Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-30,00:00:00.000,304,11033183,13165,0,1730246399,13013.58117428999,50.50201119000121,53471.07164544 2024-10-30,00:00:02.000,304,11033138,12885,0,1730246401,13013.62159214999,50.45971640999778,53471.05068408 2024-10-30,00:00:03.000,304,11033145,13005,0,1730246402,13013.635064769995,50.431519890000345,53471.07863256 2024-10-30,00:00:04.000,304,11033121,12765,0,1730246403,13013.60138321999,50.38217598000483,53471.113568160006 2024-10-30,00:00:05.000,304,11033122,13005,0,1730246404,13013.62159214999,50.34693033000076,53471.17645224 2024-10-30,00:00:06.000,304,11033232,12765,0,1730246405,13013.675482629995,50.3398812000014,53471.17645224 2024-10-30,00:00:07.000,304,11033175,13085,0,1730246406,13013.70916418,50.34693033000076,53471.1974136 2024-10-30,00:00:08.000,304,11033083,12805,0,1730246407,13013.74284572999,50.31873381000332,53471.20440072001 2024-10-30,00:00:09.000,304,11033140,12925,0,1730246408,13013.72263679999,50.28348815999925,53471.162478000006 2024-10-30,00:00:10.000,304,11033110,12965,0,1730246409,13013.74284572999,50.26938990000053,53471.24632344 2024-10-30,00:00:11.000,304,11033190,12925,0,1730246410,13013.756318349995,50.28348815999925,53471.24632344 2024-10-30,00:00:12.000,304,11033127,13005,0,1730246411,13013.74284572999,50.262340770001174,53471.25331056001 2024-10-30,00:00:13.000,304,11033155,13045,0,1730246412,13013.736109419995,50.27643902999989,53471.21837496 2024-10-30,00:00:14.000,304,11033143,12765,0,1730246413,13013.78326358999,50.2411933800031,53471.1974136 2024-10-30,00:00:15.000,304,11033150,13085,0,1730246414,13013.796736209995,50.22709512000438,53471.20440072001 2024-10-30,00:00:16.000,304,11033189,13205,0,1730246415,13013.80347251999,50.14955469000415,53471.21837496 2024-10-30,00:00:17.000,304,11033086,13205,0,1730246416,13013.7899999,50.16365295000287,53471.28824616 2024-10-30,00:00:18.000,304,11033141,13085,0,1730246417,13013.76979097,50.12135816999944,53471.23234920001 2024-10-30,00:00:19.000,304,11033139,13125,0,1730246418,13013.81020883,50.093161650002,53471.23933632 2024-10-30,00:00:20.000,304,11033157,12925,0,1730246419,13013.816945139995,50.072014260003925,53471.30222040001 2024-10-30,00:00:21.000,304,11033164,13085,0,1730246420,13013.78326358999,50.10021078000136,53471.281259040006 2024-10-30,00:00:22.000,304,11033153,12965,0,1730246421,13013.776527279995,50.086112520002644,53471.281259040006 2024-10-30,00:00:23.000,304,11033200,13125,0,1730246422,13013.7899999,50.05086686999857,53471.29523328 2024-10-30,00:00:24.000,304,11033086,13205,0,1730246423,13013.837154069995,50.05086686999857,53471.31619464 2024-10-30,00:00:25.000,304,11033107,12845,0,1730246424,13013.83041776,50.029719480000495,53471.260297680004 2024-10-30,00:00:26.000,304,11033139,13045,0,1730246425,13013.816945139995,49.980375569997705,53471.281259040006 2024-10-30,00:00:27.000,304,11033156,12965,0,1730246426,13013.857362999996,49.95217905000027,53471.34414312 2024-10-30,00:00:28.000,304,11033125,13245,0,1730246427,13013.82368144999,49.93808079000155,53471.337156 2024-10-30,00:00:29.000,304,11033131,13005,0,1730246428,13013.81020883,49.91693340000347,53471.281259040006 2024-10-30,00:00:30.000,304,11033104,13005,0,1730246429,13013.816945139995,49.93808079000155,53471.37209160001 2024-10-30,00:00:31.000,304,11033163,13085,0,1730246430,13013.84389037999,49.93808079000155,53471.32318176001 2024-10-30,00:00:32.000,304,11033142,13085,0,1730246431,13013.796736209995,49.93103166000219,53471.337156 2024-10-30,00:00:33.000,304,11033137,13165,0,1730246432,13013.76979097,49.93808079000155,53471.337156 2024-10-30,00:00:34.000,304,11033155,13125,0,1730246433,13013.74958204,49.95922817999963,53471.35113024001 2024-10-30,00:00:35.000,304,11033123,13165,0,1730246434,13013.74958204,49.88873687999876,53471.19042648 2024-10-30,00:00:36.000,304,11033146,13045,0,1730246435,13013.715900489995,49.89578600999812,53471.28824616 2024-10-30,00:00:37.000,304,11033103,12885,0,1730246436,13013.756318349995,49.91693340000347,53471.25331056001 2024-10-30,00:00:38.000,304,11033123,13005,0,1730246437,13013.76305465999,49.83234384000389,53471.2672848 2024-10-30,00:00:39.000,304,11033190,13285,0,1730246438,13013.76979097,49.7829999300011,53471.309207520004 2024-10-30,00:00:40.000,304,11033129,13045,0,1730246439,13013.78326358999,49.7477542800043,53471.35811736 2024-10-30,00:00:41.000,304,11033199,13285,0,1730246440,13013.76979097,49.740705149997666,53471.30222040001 2024-10-30,00:00:42.000,304,11033175,12925,0,1730246441,13013.74958204,49.740705149997666,53471.24632344 2024-10-30,00:00:43.000,304,11033178,13285,0,1730246442,13013.74958204,49.73365601999831,53471.2672848 2024-10-30,00:00:44.000,304,11033127,13125,0,1730246443,13013.736109419995,49.75480341000366,53471.21837496 2024-10-30,00:00:45.000,304,11033157,13045,0,1730246444,13013.776527279995,49.73365601999831,53471.2672848 2024-10-30,00:00:46.000,304,11033131,13165,0,1730246445,13013.74284572999,49.71250863000023,53471.20440072001 2024-10-30,00:00:47.000,304,11033170,13125,0,1730246446,13013.74284572999,49.70545950000087,53471.281259040006 2024-10-30,00:00:48.000,304,11033136,13085,0,1730246447,13013.70916418,49.69136124000215,53471.23933632 2024-10-30,00:00:49.000,304,11033177,13125,0,1730246448,13013.78326358999,49.6349682,53471.23234920001 2024-10-30,00:00:50.000,304,11033145,13125,0,1730246449,13013.72937311,49.64906645999872,53471.17645224 2024-10-30,00:00:51.000,304,11033183,13125,0,1730246450,13013.736109419995,49.606771680002566,53471.211387840005 2024-10-30,00:00:52.000,304,11033176,13005,0,1730246451,13013.76979097,49.571526029998495,53471.23933632 2024-10-30,00:00:53.000,304,11033155,12925,0,1730246452,13013.756318349995,49.606771680002566,53471.211387840005 2024-10-30,00:00:54.000,304,11033169,13085,0,1730246453,13013.715900489995,49.564476899999136,53471.17645224 2024-10-30,00:00:55.000,304,11033085,13005,0,1730246454,13013.74958204,49.606771680002566,53471.1974136 2024-10-30,00:00:56.000,304,11033174,13125,0,1730246455,13013.74284572999,49.59972255000321,53471.17645224 2024-10-30,00:00:57.000,304,11033143,13045,0,1730246456,13013.72937311,49.6349682,53471.18343936001 2024-10-30,00:00:58.000,304,11033131,12965,0,1730246457,13013.756318349995,49.620869940001285,53471.16946512 2024-10-30,00:00:59.000,304,11033148,13365,0,1730246458,13013.74958204,49.64201732999936,53471.18343936001 2024-10-30,00:01:00.000,304,11033153,12845,0,1730246459,13013.74284572999,49.613820810001926,53471.1974136 2024-10-30,00:01:01.000,304,11033117,13085,0,1730246460,13013.70916418,49.58562429000449,53471.15549088001 2024-10-30,00:01:02.000,304,11033198,12925,0,1730246461,13013.70242786999,49.58562429000449,53471.15549088001 2024-10-30,00:01:03.000,304,11033187,13045,0,1730246462,13013.66874632,49.58562429000449,53471.10658104001 2024-10-30,00:01:04.000,304,11033140,13085,0,1730246463,13013.655273699995,49.627919070000644,53471.08561968001 2024-10-30,00:01:05.000,304,11033116,13125,0,1730246464,13013.66201000999,49.627919070000644,53471.08561968001 2024-10-30,00:01:06.000,304,11033192,13085,0,1730246465,13013.64853739,49.64201732999936,53471.092606800004 2024-10-30,00:01:07.000,304,11033142,13085,0,1730246466,13013.68221893999,49.65611558999808,53471.09959392 2024-10-30,00:01:08.000,304,11033120,12725,0,1730246467,13013.695691559995,49.71250863000023,53471.12055528 2024-10-30,00:01:09.000,304,11033139,13285,0,1730246468,13013.62832846,49.71955775999959,53471.07164544 2024-10-30,00:01:10.000,304,11033160,13045,0,1730246469,13013.635064769995,49.72660688999895,53471.092606800004 2024-10-30,00:01:11.000,304,11033168,13285,0,1730246470,13013.635064769995,49.70545950000087,53471.141516640004 2024-10-30,00:01:12.000,304,11033159,13125,0,1730246471,13013.62159214999,49.71250863000023,53471.08561968001 2024-10-30,00:01:13.000,304,11033180,13005,0,1730246472,13013.594646909994,49.69841037000151,53471.09959392 2024-10-30,00:01:14.000,304,11033185,13045,0,1730246473,13013.54749274,49.71955775999959,53471.1275424 2024-10-30,00:01:15.000,304,11033105,13165,0,1730246474,13013.527283809999,49.72660688999895,53471.05068408 2024-10-30,00:01:16.000,304,11033209,13085,0,1730246475,13013.52054749999,49.7477542800043,53471.092606800004 2024-10-30,00:01:17.000,304,11033163,12765,0,1730246476,13013.513811189994,49.7829999300011,53471.0576712 2024-10-30,00:01:18.000,304,11033185,13125,0,1730246477,13013.486865949999,49.797098189999815,53471.10658104001 2024-10-30,00:01:19.000,304,11033178,13285,0,1730246478,13013.466657019999,49.81119644999853,53471.10658104001 2024-10-30,00:01:20.000,304,11033182,13085,0,1730246479,13013.486865949999,49.82529471000453,53471.043696960005 2024-10-30,00:01:21.000,304,11033200,12845,0,1730246480,13013.432975469994,49.790049060000456,53471.05068408 2024-10-30,00:01:22.000,304,11033167,13365,0,1730246481,13013.446448089999,49.790049060000456,53471.0576712 2024-10-30,00:01:23.000,304,11033146,13045,0,1730246482,13013.399293919989,49.76890167000238,53471.00876136 2024-10-30,00:01:24.000,304,11033158,13085,0,1730246483,13013.392557609994,49.83234384000389,53471.0576712 2024-10-30,00:01:25.000,304,11033098,13085,0,1730246484,13013.358876059989,49.83234384000389,53470.98780000001 2024-10-30,00:01:26.000,304,11033170,13125,0,1730246485,13013.338667129989,49.81824557999789,53470.994787120006 2024-10-30,00:01:27.000,304,11033135,13125,0,1730246486,13013.304985579998,49.839392970003246,53470.95985152 2024-10-30,00:01:28.000,304,11033145,12765,0,1730246487,13013.271304029993,49.846442100002605,53470.9528644 2024-10-30,00:01:29.000,304,11033153,12965,0,1730246488,13013.203940929998,49.853491230001964,53470.96683864001 2024-10-30,00:01:30.000,304,11033174,13125,0,1730246489,13013.197204620003,49.87463862000004,53470.95985152 2024-10-30,00:01:31.000,304,11033168,13165,0,1730246490,13013.163523069998,49.86758949000068,53470.90395456 2024-10-30,00:01:32.000,304,11033122,13005,0,1730246491,13013.170259379993,49.853491230001964,53470.945877280006 2024-10-30,00:01:33.000,304,11033088,12925,0,1730246492,13013.089423659992,49.87463862000004,53470.9528644 2024-10-30,00:01:34.000,304,11033104,12925,0,1730246493,13013.069214729992,49.82529471000453,53470.93190304 2024-10-30,00:01:35.000,304,11033149,13045,0,1730246494,13013.055742110002,49.86054036000132,53470.924915920004 2024-10-30,00:01:36.000,304,11033168,13365,0,1730246495,13013.008587939992,49.90988427000411,53470.91792880001 2024-10-30,00:01:37.000,304,11033123,12765,0,1730246496,13012.961433769997,49.92398253000283,53470.876006080005 2024-10-30,00:01:38.000,304,11033102,13085,0,1730246497,13012.947961149992,49.9944738300037,53470.84107048 2024-10-30,00:01:39.000,304,11033181,13125,0,1730246498,13012.927752219992,49.98742470000434,53470.876006080005 2024-10-30,00:01:40.000,304,11033195,13245,0,1730246499,13012.873861740001,49.98742470000434,53470.89696744001 2024-10-30,00:01:41.000,304,11033174,13005,0,1730246500,13012.833443880001,49.95922817999963,53470.79914776001 2024-10-30,00:01:42.000,304,11033146,13365,0,1730246501,13012.766080779991,50.015621220001776,53470.778186400006 2024-10-30,00:01:43.000,304,11033142,12765,0,1730246502,13012.745871849991,49.98742470000434,53470.79914776001 2024-10-30,00:01:44.000,304,11033136,13045,0,1730246503,13012.7121903,50.00857209000242,53470.806134880004 2024-10-30,00:01:45.000,304,11033065,12925,0,1730246504,13012.65156351,49.980375569997705,53470.78517352 2024-10-30,00:01:46.000,304,11033207,13005,0,1730246505,13012.617881959995,49.9944738300037,53470.77119928001 2024-10-30,00:01:47.000,304,11033163,13125,0,1730246506,13012.58420040999,50.05791599999793,53470.778186400006 2024-10-30,00:01:48.000,304,11033159,13045,0,1730246507,13012.54378254999,50.072014260003925,53470.72228944 2024-10-30,00:01:49.000,304,11033199,13125,0,1730246508,13012.53030993,50.086112520002644,53470.6733796 2024-10-30,00:01:50.000,304,11033114,13045,0,1730246509,13012.496628379995,50.12135816999944,53470.68735384 2024-10-30,00:01:51.000,304,11033204,13325,0,1730246510,13012.46968314,50.12135816999944,53470.68036672001 2024-10-30,00:01:52.000,304,11033132,13205,0,1730246511,13012.510101,50.13545642999816,53470.6733796 2024-10-30,00:01:53.000,304,11033173,12885,0,1730246512,13012.42926528,50.14250556000479,53470.60350840001 2024-10-30,00:01:54.000,304,11033151,12965,0,1730246513,13012.42252896999,50.1284072999988,53470.610495520006 2024-10-30,00:01:55.000,304,11033123,13205,0,1730246514,13012.38884742,50.14955469000415,53470.610495520006 2024-10-30,00:01:56.000,304,11033167,13165,0,1730246515,13012.38211110999,50.1284072999988,53470.56158568001 2024-10-30,00:01:57.000,304,11033130,13285,0,1730246516,13012.36190217999,50.17070208000223,53470.55459856 2024-10-30,00:01:58.000,304,11033111,13085,0,1730246517,13012.334956939994,50.14955469000415,53470.491714480006 2024-10-30,00:01:59.000,304,11033150,13125,0,1730246518,13012.334956939994,50.19184947000031,53470.52665008 2024-10-30,00:02:00.000,304,11033169,13125,0,1730246519,13012.32148431999,50.14955469000415,53470.48472736001 2024-10-30,00:02:01.000,304,11033128,13005,0,1730246520,13012.314748009994,50.14955469000415,53470.47774024 2024-10-30,00:02:02.000,304,11033114,13125,0,1730246521,13012.36190217999,50.205947729999025,53470.44979176 2024-10-30,00:02:03.000,304,11033177,12965,0,1730246522,13012.294539079994,50.198898599999666,53470.46376600001 2024-10-30,00:02:04.000,304,11033188,12845,0,1730246523,13012.32148431999,50.212996859998384,53470.45677888 2024-10-30,00:02:05.000,304,11033159,13125,0,1730246524,13012.36190217999,50.212996859998384,53470.48472736001 2024-10-30,00:02:06.000,304,11033177,12925,0,1730246525,13012.314748009994,50.23414425000374,53470.4288304 2024-10-30,00:02:07.000,304,11033174,12925,0,1730246526,13012.32148431999,50.22709512000438,53470.43581752001 2024-10-30,00:02:08.000,304,11033155,13045,0,1730246527,13012.334956939994,50.23414425000374,53470.36594632001 2024-10-30,00:02:09.000,304,11033179,13165,0,1730246528,13012.355165869994,50.255291640001815,53470.41485616001 2024-10-30,00:02:10.000,304,11033154,12925,0,1730246529,13012.355165869994,50.27643902999989,53470.36594632001 2024-10-30,00:02:11.000,304,11033174,12805,0,1730246530,13012.34842956,50.31873381000332,53470.39389480001 2024-10-30,00:02:12.000,304,11033124,13085,0,1730246531,13012.375374799994,50.31873381000332,53470.38690768 2024-10-30,00:02:13.000,304,11033154,12845,0,1730246532,13012.42252896999,50.311684680003964,53470.33799784 2024-10-30,00:02:14.000,304,11033153,13085,0,1730246533,13012.42252896999,50.36807771999884,53470.31004936 2024-10-30,00:02:15.000,304,11033129,13005,0,1730246534,13012.46294682999,50.38217598000483,53470.289088 2024-10-30,00:02:16.000,304,11033114,13325,0,1730246535,13012.48989207,50.41742163000163,53470.303062240004 2024-10-30,00:02:17.000,304,11033156,13325,0,1730246536,13012.496628379995,50.40332337000291,53470.26113952 2024-10-30,00:02:18.000,304,11033153,13045,0,1730246537,13012.537046239995,50.41742163000163,53470.26812664001 2024-10-30,00:02:19.000,304,11033159,13085,0,1730246538,13012.53030993,50.424470760000986,53470.289088 2024-10-30,00:02:20.000,304,11033095,13165,0,1730246539,13012.56399147999,50.438569019999704,53470.23319104 2024-10-30,00:02:21.000,304,11033146,13165,0,1730246540,13012.597673029995,50.41742163000163,53470.26812664001 2024-10-30,00:02:22.000,304,11033139,13125,0,1730246541,13012.58420040999,50.44561814999906,53470.254152400004 2024-10-30,00:02:23.000,304,11033190,13045,0,1730246542,13012.61114565,50.431519890000345,53470.289088 2024-10-30,00:02:24.000,304,11033122,13125,0,1730246543,13012.64482719999,50.45266727999842,53470.26812664001 2024-10-30,00:02:25.000,304,11033158,13045,0,1730246544,13012.617881959995,50.44561814999906,53470.22620392001 2024-10-30,00:02:26.000,304,11033163,12965,0,1730246545,13012.65156351,50.424470760000986,53470.26113952 2024-10-30,00:02:27.000,304,11033154,13285,0,1730246546,13012.658299819996,50.41742163000163,53470.22620392001 2024-10-30,00:02:28.000,304,11033112,13165,0,1730246547,13012.705453989991,50.38217598000483,53470.254152400004 2024-10-30,00:02:29.000,304,11033170,12925,0,1730246548,13012.698717679996,50.375126849998196,53470.26113952 2024-10-30,00:02:30.000,304,11033174,13205,0,1730246549,13012.678508749996,50.39627424000355,53470.24716528001 2024-10-30,00:02:31.000,304,11033150,13085,0,1730246550,13012.705453989991,50.36807771999884,53470.21222968 2024-10-30,00:02:32.000,304,11033192,13045,0,1730246551,13012.75260816,50.41742163000163,53470.23319104 2024-10-30,00:02:33.000,304,11033200,13045,0,1730246552,13012.739135539996,50.36807771999884,53470.254152400004 2024-10-30,00:02:34.000,304,11033174,12965,0,1730246553,13012.718926609996,50.35397946000012,53470.21222968 2024-10-30,00:02:35.000,304,11033179,13085,0,1730246554,13012.745871849991,50.311684680003964,53470.24017816 2024-10-30,00:02:36.000,304,11033139,13045,0,1730246555,13012.73239923,50.311684680003964,53470.2192168 2024-10-30,00:02:37.000,304,11033225,13045,0,1730246556,13012.745871849991,50.28348815999925,53470.22620392001 2024-10-30,00:02:38.000,304,11033229,13245,0,1730246557,13012.745871849991,50.27643902999989,53470.2192168 2024-10-30,00:02:39.000,304,11033137,13165,0,1730246558,13012.698717679996,50.2411933800031,53470.19126832 2024-10-30,00:02:40.000,304,11033205,13285,0,1730246559,13012.678508749996,50.255291640001815,53470.12139712 2024-10-30,00:02:41.000,304,11033154,12925,0,1730246560,13012.705453989991,50.23414425000374,53470.21222968 2024-10-30,00:02:42.000,304,11033164,13085,0,1730246561,13012.718926609996,50.22709512000438,53470.254152400004 2024-10-30,00:02:43.000,304,11033201,13165,0,1730246562,13012.698717679996,50.23414425000374,53470.205242560005 2024-10-30,00:02:44.000,304,11033157,12845,0,1730246563,13012.698717679996,50.16365295000287,53470.23319104 2024-10-30,00:02:45.000,304,11033153,13085,0,1730246564,13012.718926609996,50.212996859998384,53470.24017816 2024-10-30,00:02:46.000,304,11033132,13205,0,1730246565,13012.725662919991,50.22004598999774,53470.2192168 2024-10-30,00:02:47.000,304,11033203,13125,0,1730246566,13012.68524505999,50.23414425000374,53470.2192168 2024-10-30,00:02:48.000,304,11033140,13245,0,1730246567,13012.705453989991,50.23414425000374,53470.24017816 2024-10-30,00:02:49.000,304,11033159,12965,0,1730246568,13012.68524505999,50.29758641999797,53470.2192168 2024-10-30,00:02:50.000,304,11033176,12925,0,1730246569,13012.68524505999,50.29053728999861,53470.2192168 2024-10-30,00:02:51.000,304,11033153,13045,0,1730246570,13012.7121903,50.262340770001174,53470.275113760006 2024-10-30,00:02:52.000,304,11033206,13005,0,1730246571,13012.678508749996,50.28348815999925,53470.254152400004 2024-10-30,00:02:53.000,304,11033229,12925,0,1730246572,13012.68524505999,50.26938990000053,53470.17030696 2024-10-30,00:02:54.000,304,11033179,13285,0,1730246573,13012.67177244,50.29053728999861,53470.23319104 2024-10-30,00:02:55.000,304,11033179,12965,0,1730246574,13012.698717679996,50.311684680003964,53470.254152400004 2024-10-30,00:02:56.000,304,11033124,13365,0,1730246575,13012.718926609996,50.32578294000268,53470.26812664001 2024-10-30,00:02:57.000,304,11033181,13125,0,1730246576,13012.766080779991,50.31873381000332,53470.24017816 2024-10-30,00:02:58.000,304,11033182,12925,0,1730246577,13012.766080779991,50.3398812000014,53470.275113760006 2024-10-30,00:02:59.000,304,11033132,13005,0,1730246578,13012.718926609996,50.375126849998196,53470.29607512001 2024-10-30,00:03:00.000,304,11033160,12925,0,1730246579,13012.73239923,50.38922511000419,53470.28210088 2024-10-30,00:03:01.000,304,11033128,12925,0,1730246580,13012.7121903,50.39627424000355,53470.275113760006 2024-10-30,00:03:02.000,304,11033204,12965,0,1730246581,13012.68524505999,50.41742163000163,53470.289088 2024-10-30,00:03:03.000,304,11033191,12925,0,1730246582,13012.73239923,50.39627424000355,53470.26113952 2024-10-30,00:03:04.000,304,11033179,13165,0,1730246583,13012.69198137,50.41742163000163,53470.33101072 2024-10-30,00:03:05.000,304,11033220,13205,0,1730246584,13012.698717679996,50.45971640999778,53470.289088 2024-10-30,00:03:06.000,304,11033151,13285,0,1730246585,13012.67177244,50.50201119000121,53470.28210088 2024-10-30,00:03:07.000,304,11033140,13165,0,1730246586,13012.66503612999,50.56545336000272,53470.275113760006 2024-10-30,00:03:08.000,304,11033171,13205,0,1730246587,13012.638090889996,50.59364988000016,53470.33799784 2024-10-30,00:03:09.000,304,11033200,13285,0,1730246588,13012.63135458,50.64299379000295,53470.303062240004 2024-10-30,00:03:10.000,304,11033188,13205,0,1730246589,13012.597673029995,50.64299379000295,53470.29607512001 2024-10-30,00:03:11.000,304,11033168,13045,0,1730246590,13012.617881959995,50.6852885699991,53470.254152400004 2024-10-30,00:03:12.000,304,11033171,13045,0,1730246591,13012.597673029995,50.73463248000189,53470.22620392001 2024-10-30,00:03:13.000,304,11033179,13205,0,1730246592,13012.58420040999,50.75577986999997,53470.205242560005 2024-10-30,00:03:14.000,304,11033247,13125,0,1730246593,13012.57072779,50.7980746500034,53470.24716528001 2024-10-30,00:03:15.000,304,11033182,13125,0,1730246594,13012.54378254999,50.847418559998914,53470.21222968 2024-10-30,00:03:16.000,304,11033157,12925,0,1730246595,13012.48989207,50.81922204000148,53470.26812664001 2024-10-30,00:03:17.000,304,11033200,13005,0,1730246596,13012.50336468999,50.90381160000106,53470.24716528001 2024-10-30,00:03:18.000,304,11033170,13085,0,1730246597,13012.510101,50.90381160000106,53470.2192168 2024-10-30,00:03:19.000,304,11033153,13005,0,1730246598,13012.50336468999,50.889713340002345,53470.21222968 2024-10-30,00:03:20.000,304,11033216,13085,0,1730246599,13012.55051886,50.91086073000042,53470.14934560001 2024-10-30,00:03:21.000,304,11033190,13205,0,1730246600,13012.537046239995,50.93905724999786,53470.19825544001 2024-10-30,00:03:22.000,304,11033160,13205,0,1730246601,13012.557255169995,50.896762470001704,53470.2192168 2024-10-30,00:03:23.000,304,11033199,13285,0,1730246602,13012.53030993,50.9320081199985,53470.22620392001 2024-10-30,00:03:24.000,304,11033157,12605,0,1730246603,13012.53030993,50.91086073000042,53470.22620392001 2024-10-30,00:03:25.000,304,11033270,12925,0,1730246604,13012.61114565,50.91790985999978,53470.2192168 2024-10-30,00:03:26.000,304,11033196,13125,0,1730246605,13012.597673029995,50.889713340002345,53470.19126832 2024-10-30,00:03:27.000,304,11033155,13005,0,1730246606,13012.56399147999,50.92495898999914,53470.21222968 2024-10-30,00:03:28.000,304,11033178,13005,0,1730246607,13012.577464099995,50.96020464000321,53470.21222968 2024-10-30,00:03:29.000,304,11033152,13125,0,1730246608,13012.53030993,50.9320081199985,53470.14934560001 2024-10-30,00:03:30.000,304,11033194,12845,0,1730246609,13012.55051886,51.016597679998085,53470.16331984 2024-10-30,00:03:31.000,304,11033192,13005,0,1730246610,13012.58420040999,50.96725377000257,53470.17030696 2024-10-30,00:03:32.000,304,11033161,13045,0,1730246611,13012.60440933999,50.96725377000257,53470.156332720006 2024-10-30,00:03:33.000,304,11033172,13205,0,1730246612,13012.64482719999,51.009548549998726,53470.135371360004 2024-10-30,00:03:34.000,304,11033176,12925,0,1730246613,13012.62461826999,50.98840116000065,53470.10043576001 2024-10-30,00:03:35.000,304,11033144,13285,0,1730246614,13012.658299819996,51.03069594000408,53470.16331984 2024-10-30,00:03:36.000,304,11033158,13245,0,1730246615,13012.61114565,51.072990720000234,53470.17030696 2024-10-30,00:03:37.000,304,11033241,13325,0,1730246616,13012.597673029995,51.080039849999594,53470.135371360004 2024-10-30,00:03:38.000,304,11033197,13005,0,1730246617,13012.62461826999,51.108236370004306,53470.16331984 2024-10-30,00:03:39.000,304,11033203,13205,0,1730246618,13012.58420040999,51.1434820200011,53470.16331984 2024-10-30,00:03:40.000,304,11033198,12885,0,1730246619,13012.61114565,51.16462940999918,53470.156332720006 2024-10-30,00:03:41.000,304,11033178,13165,0,1730246620,13012.617881959995,51.1787276699979,53470.12139712 2024-10-30,00:03:42.000,304,11033166,13165,0,1730246621,13012.60440933999,51.21397332000197,53470.07248728 2024-10-30,00:03:43.000,304,11033176,12885,0,1730246622,13012.617881959995,51.17167853999854,53470.14934560001 2024-10-30,00:03:44.000,304,11033193,13085,0,1730246623,13012.638090889996,51.1787276699979,53470.14235848 2024-10-30,00:03:45.000,304,11033168,13165,0,1730246624,13012.658299819996,51.15758027999982,53470.086461520004 2024-10-30,00:03:46.000,304,11033174,13085,0,1730246625,13012.638090889996,51.108236370004306,53470.156332720006 2024-10-30,00:03:47.000,304,11033239,13005,0,1730246626,13012.64482719999,51.12938376000238,53470.12139712 2024-10-30,00:03:48.000,304,11033199,13085,0,1730246627,13012.66503612999,51.13643289000174,53470.135371360004 2024-10-30,00:03:49.000,304,11033164,12845,0,1730246628,13012.66503612999,51.1787276699979,53470.14934560001 2024-10-30,00:03:50.000,304,11033212,13125,0,1730246629,13012.638090889996,51.19282593000389,53470.16331984 2024-10-30,00:03:51.000,304,11033215,13005,0,1730246630,13012.67177244,51.21397332000197,53470.135371360004 2024-10-30,00:03:52.000,304,11033144,13365,0,1730246631,13012.66503612999,51.23512071000005,53470.07248728 2024-10-30,00:03:53.000,304,11033162,13205,0,1730246632,13012.68524505999,51.256268099998124,53470.07248728 2024-10-30,00:03:54.000,304,11033227,12965,0,1730246633,13012.698717679996,51.256268099998124,53470.09344864 2024-10-30,00:03:55.000,304,11033174,13085,0,1730246634,13012.69198137,51.291513750002196,53470.12838424001 2024-10-30,00:03:56.000,304,11033165,13205,0,1730246635,13012.698717679996,51.27741549000348,53470.17030696 2024-10-30,00:03:57.000,304,11033259,13085,0,1730246636,13012.698717679996,51.291513750002196,53470.135371360004 2024-10-30,00:03:58.000,304,11033202,13085,0,1730246637,13012.67177244,51.31971026999963,53470.12838424001 2024-10-30,00:03:59.000,304,11033216,13125,0,1730246638,13012.63135458,51.36905418000242,53470.156332720006 2024-10-30,00:04:00.000,304,11033206,12925,0,1730246639,13012.66503612999,51.33380852999835,53470.17030696 2024-10-30,00:04:01.000,304,11033170,12885,0,1730246640,13012.64482719999,51.418398089997936,53470.14934560001 2024-10-30,00:04:02.000,304,11033188,12965,0,1730246641,13012.678508749996,51.43954548000329,53470.11441 2024-10-30,00:04:03.000,304,11033135,13125,0,1730246642,13012.658299819996,51.43249635000393,53470.14934560001 2024-10-30,00:04:04.000,304,11033233,13205,0,1730246643,13012.63135458,51.42544722000457,53470.17729408001 2024-10-30,00:04:05.000,304,11033217,13125,0,1730246644,13012.64482719999,51.44659461000265,53470.135371360004 2024-10-30,00:04:06.000,304,11033169,13245,0,1730246645,13012.62461826999,51.46069287000137,53470.1842812 2024-10-30,00:04:07.000,304,11033241,12965,0,1730246646,13012.617881959995,51.46069287000137,53470.16331984 2024-10-30,00:04:08.000,304,11033221,13165,0,1730246647,13012.62461826999,51.51003678000416,53470.19126832 2024-10-30,00:04:09.000,304,11033215,13045,0,1730246648,13012.60440933999,51.55938068999967,53470.14934560001 2024-10-30,00:04:10.000,304,11033208,12925,0,1730246649,13012.58420040999,51.56642981999903,53470.24716528001 2024-10-30,00:04:11.000,304,11033142,13165,0,1730246650,13012.59093672,51.60872460000246,53470.205242560005 2024-10-30,00:04:12.000,304,11033177,13285,0,1730246651,13012.58420040999,51.60872460000246,53470.156332720006 2024-10-30,00:04:13.000,304,11033195,13165,0,1730246652,13012.55051886,51.6016754700031,53470.19825544001 2024-10-30,00:04:14.000,304,11033162,12925,0,1730246653,13012.52357361999,51.66511764000461,53470.21222968 2024-10-30,00:04:15.000,304,11033203,12925,0,1730246654,13012.55051886,51.66511764000461,53470.17729408001 2024-10-30,00:04:16.000,304,11033137,13125,0,1730246655,13012.52357361999,51.67921590000333,53470.22620392001 2024-10-30,00:04:17.000,304,11033134,13005,0,1730246656,13012.54378254999,51.67921590000333,53470.12139712 2024-10-30,00:04:18.000,304,11033185,13085,0,1730246657,13012.48989207,51.68626503000269,53470.156332720006 2024-10-30,00:04:19.000,304,11033205,12965,0,1730246658,13012.48315575999,51.693314160002046,53470.156332720006 2024-10-30,00:04:20.000,304,11033188,13125,0,1730246659,13012.496628379995,51.72151067999948,53470.156332720006 2024-10-30,00:04:21.000,304,11033165,13085,0,1730246660,13012.46968314,51.67216677000397,53470.14934560001 2024-10-30,00:04:22.000,304,11033142,13005,0,1730246661,13012.40905635,51.707412420000765,53470.16331984 2024-10-30,00:04:23.000,304,11033168,13285,0,1730246662,13012.44273789999,51.700363290001405,53470.19825544001 2024-10-30,00:04:24.000,304,11033179,13085,0,1730246663,13012.42252896999,51.700363290001405,53470.19825544001 2024-10-30,00:04:25.000,304,11033164,13045,0,1730246664,13012.40232003999,51.742658070004836,53470.12838424001 2024-10-30,00:04:26.000,304,11033234,13285,0,1730246665,13012.42252896999,51.714461550000124,53470.14235848 2024-10-30,00:04:27.000,304,11033213,13005,0,1730246666,13012.395583729995,51.693314160002046,53470.12838424001 2024-10-30,00:04:28.000,304,11033189,12965,0,1730246667,13012.395583729995,51.693314160002046,53470.14235848 2024-10-30,00:04:29.000,304,11033197,12965,0,1730246668,13012.42252896999,51.700363290001405,53470.11441 2024-10-30,00:04:30.000,304,11033182,12965,0,1730246669,13012.38884742,51.707412420000765,53470.14235848 2024-10-30,00:04:31.000,304,11033153,12965,0,1730246670,13012.375374799994,51.707412420000765,53470.05152592 2024-10-30,00:04:32.000,304,11033192,12965,0,1730246671,13012.40232003999,51.714461550000124,53470.135371360004 2024-10-30,00:04:33.000,304,11033193,13205,0,1730246672,13012.38211110999,51.68626503000269,53470.05851304001 2024-10-30,00:04:34.000,304,11033189,13045,0,1730246673,13012.415792659995,51.658068509997975,53470.09344864 2024-10-30,00:04:35.000,304,11033148,12845,0,1730246674,13012.42252896999,51.658068509997975,53470.11441 2024-10-30,00:04:36.000,304,11033150,12925,0,1730246675,13012.38211110999,51.6369211199999,53470.05851304001 2024-10-30,00:04:37.000,304,11033242,12925,0,1730246676,13012.40232003999,51.62282286000118,53470.05152592 2024-10-30,00:04:38.000,304,11033166,13045,0,1730246677,13012.40905635,51.62282286000118,53470.05851304001 2024-10-30,00:04:39.000,304,11033188,13005,0,1730246678,13012.436001589995,51.57347894999839,53470.086461520004 2024-10-30,00:04:40.000,304,11033140,12965,0,1730246679,13012.40232003999,51.55233156000031,53470.0445388 2024-10-30,00:04:41.000,304,11033219,12925,0,1730246680,13012.38211110999,51.51003678000416,53470.037551680005 2024-10-30,00:04:42.000,304,11033177,13005,0,1730246681,13012.40905635,51.5029876500048,53470.0445388 2024-10-30,00:04:43.000,304,11033163,13165,0,1730246682,13012.40905635,51.4888893899988,53470.01659032 2024-10-30,00:04:44.000,304,11033178,13005,0,1730246683,13012.42926528,51.467742000000726,53470.00960320001 2024-10-30,00:04:45.000,304,11033131,12845,0,1730246684,13012.40905635,51.44659461000265,53470.0445388 2024-10-30,00:04:46.000,304,11033178,12965,0,1730246685,13012.44273789999,51.39725069999986,53470.05152592 2024-10-30,00:04:47.000,304,11033142,12925,0,1730246686,13012.46294682999,51.36905418000242,53470.00960320001 2024-10-30,00:04:48.000,304,11033213,13125,0,1730246687,13012.50336468999,51.32675939999899,53470.05152592 2024-10-30,00:04:49.000,304,11033168,13005,0,1730246688,13012.537046239995,51.31971026999963,53470.07248728 2024-10-30,00:04:50.000,304,11033138,13085,0,1730246689,13012.55051886,51.249218969998765,53470.01659032 2024-10-30,00:04:51.000,304,11033209,12805,0,1730246690,13012.56399147999,51.22102245000133,53470.05152592 2024-10-30,00:04:52.000,304,11033120,13005,0,1730246691,13012.59093672,51.1787276699979,53470.00261608 2024-10-30,00:04:53.000,304,11033156,13165,0,1730246692,13012.62461826999,51.13643289000174,53470.037551680005 2024-10-30,00:04:54.000,304,11033133,12925,0,1730246693,13012.638090889996,51.08708897999895,53470.02357744 2024-10-30,00:04:55.000,304,11033172,12765,0,1730246694,13012.65156351,51.115285500003665,53470.037551680005 2024-10-30,00:04:56.000,304,11033201,12885,0,1730246695,13012.67177244,51.072990720000234,53470.05851304001 2024-10-30,00:04:57.000,304,11033133,13045,0,1730246696,13012.698717679996,51.08708897999895,53470.03056456001 2024-10-30,00:04:58.000,304,11033118,13005,0,1730246697,13012.705453989991,51.0447942000028,53470.02357744 2024-10-30,00:04:59.000,304,11033202,13005,0,1730246698,13012.718926609996,51.009548549998726,53470.00261608 2024-10-30,00:05:00.000,304,11033145,13165,0,1730246699,13012.725662919991,50.95315551000385,53470.00261608 2024-10-30,00:05:01.000,304,11033205,13005,0,1730246700,13012.759344469996,50.90381160000106,53469.99562896 2024-10-30,00:05:02.000,304,11033177,13285,0,1730246701,13012.739135539996,50.91086073000042,53470.07248728 2024-10-30,00:05:03.000,304,11033206,12965,0,1730246702,13012.7121903,50.896762470001704,53470.05152592 2024-10-30,00:05:04.000,304,11033138,13165,0,1730246703,13012.759344469996,50.889713340002345,53470.12139712 2024-10-30,00:05:05.000,304,11033152,13085,0,1730246704,13012.75260816,50.882664210002986,53470.12139712 2024-10-30,00:05:06.000,304,11033228,12965,0,1730246705,13012.75260816,50.86151682000491,53470.14235848 2024-10-30,00:05:07.000,304,11033144,13085,0,1730246706,13012.739135539996,50.86856595000427,53470.086461520004 2024-10-30,00:05:08.000,304,11033149,13045,0,1730246707,13012.745871849991,50.847418559998914,53470.09344864 2024-10-30,00:05:09.000,304,11033153,13205,0,1730246708,13012.7121903,50.87561508000363,53470.05152592 2024-10-30,00:05:10.000,304,11033166,12885,0,1730246709,13012.7121903,50.882664210002986,53470.09344864 2024-10-30,00:05:11.000,304,11033212,13045,0,1730246710,13012.698717679996,50.833320300000196,53470.07248728 2024-10-30,00:05:12.000,304,11033184,13245,0,1730246711,13012.65156351,50.82627117000084,53470.07947440001 2024-10-30,00:05:13.000,304,11033162,13165,0,1730246712,13012.638090889996,50.82627117000084,53470.06550016 2024-10-30,00:05:14.000,304,11033165,13165,0,1730246713,13012.597673029995,50.847418559998914,53470.05851304001 2024-10-30,00:05:15.000,304,11033177,13085,0,1730246714,13012.577464099995,50.833320300000196,53470.12139712 2024-10-30,00:05:16.000,304,11033175,13165,0,1730246715,13012.54378254999,50.85446768999827,53470.037551680005 2024-10-30,00:05:17.000,304,11033137,12805,0,1730246716,13012.52357361999,50.86856595000427,53470.06550016 2024-10-30,00:05:18.000,304,11033133,13085,0,1730246717,13012.53030993,50.91086073000042,53470.03056456001 2024-10-30,00:05:19.000,304,11033179,13125,0,1730246718,13012.52357361999,50.86856595000427,53470.14235848 2024-10-30,00:05:20.000,304,11033137,13045,0,1730246719,13012.496628379995,50.91086073000042,53470.086461520004 2024-10-30,00:05:21.000,304,11033203,12925,0,1730246720,13012.456210519995,50.882664210002986,53470.12139712 2024-10-30,00:05:22.000,304,11033182,13165,0,1730246721,13012.42252896999,50.889713340002345,53470.086461520004 2024-10-30,00:05:23.000,304,11033182,13245,0,1730246722,13012.375374799994,50.91790985999978,53470.06550016 2024-10-30,00:05:24.000,304,11033152,12965,0,1730246723,13012.36190217999,50.86856595000427,53470.10043576001 2024-10-30,00:05:25.000,304,11033169,13045,0,1730246724,13012.32822063,50.889713340002345,53470.037551680005 2024-10-30,00:05:26.000,304,11033185,13165,0,1730246725,13012.254121219994,50.889713340002345,53470.037551680005 2024-10-30,00:05:27.000,304,11033124,13005,0,1730246726,13012.200230739989,50.93905724999786,53470.06550016 2024-10-30,00:05:28.000,304,11033121,12725,0,1730246727,13012.200230739989,50.98135203000129,53470.05152592 2024-10-30,00:05:29.000,304,11033184,13125,0,1730246728,13012.173285499994,51.0447942000028,53470.0445388 2024-10-30,00:05:30.000,304,11033129,12885,0,1730246729,13012.112658709993,51.0447942000028,53470.05152592 2024-10-30,00:05:31.000,304,11033188,12965,0,1730246730,13012.085713469998,51.065941590000875,53469.99562896 2024-10-30,00:05:32.000,304,11033186,12925,0,1730246731,13012.099186089989,51.016597679998085,53470.037551680005 2024-10-30,00:05:33.000,304,11033128,13245,0,1730246732,13012.045295609998,51.03774507000344,53470.01659032 2024-10-30,00:05:34.000,304,11033150,13045,0,1730246733,13012.011614059993,51.016597679998085,53469.98165472001 2024-10-30,00:05:35.000,304,11033160,13285,0,1730246734,13011.910569409993,51.016597679998085,53469.93274488001 2024-10-30,00:05:36.000,304,11033226,13165,0,1730246735,13011.876887860002,51.058892460001516,53469.918770640004 2024-10-30,00:05:37.000,304,11033154,13005,0,1730246736,13011.822997379997,51.058892460001516,53469.89780928 2024-10-30,00:05:38.000,304,11033133,13005,0,1730246737,13011.769106899992,51.058892460001516,53469.85588656 2024-10-30,00:05:39.000,304,11033138,13085,0,1730246738,13011.769106899992,51.09413810999831,53469.869860800005 2024-10-30,00:05:40.000,304,11033167,12965,0,1730246739,13011.695007490001,51.122334630003024,53469.87684792 2024-10-30,00:05:41.000,304,11033151,13125,0,1730246740,13011.681534869997,51.080039849999594,53469.89780928 2024-10-30,00:05:42.000,304,11033151,13205,0,1730246741,13011.654589630001,51.10118723999767,53469.85588656 2024-10-30,00:05:43.000,304,11033116,12925,0,1730246742,13011.620908079996,51.09413810999831,53469.9047964 2024-10-30,00:05:44.000,304,11033120,12765,0,1730246743,13011.587226529991,51.072990720000234,53469.84191232001 2024-10-30,00:05:45.000,304,11033163,13165,0,1730246744,13011.55354498,51.02364681000472,53469.799989600004 2024-10-30,00:05:46.000,304,11033195,13285,0,1730246745,13011.540072359996,51.058892460001516,53469.84191232001 2024-10-30,00:05:47.000,304,11033119,13205,0,1730246746,13011.499654499996,51.072990720000234,53469.76505400001 2024-10-30,00:05:48.000,304,11033233,13125,0,1730246747,13011.506390809991,51.12938376000238,53469.82793808 2024-10-30,00:05:49.000,304,11033141,13005,0,1730246748,13011.49291819,51.09413810999831,53469.772041120006 2024-10-30,00:05:50.000,304,11033142,13165,0,1730246749,13011.459236639996,51.080039849999594,53469.77902824 2024-10-30,00:05:51.000,304,11033277,13325,0,1730246750,13011.44576401999,51.108236370004306,53469.78601536 2024-10-30,00:05:52.000,304,11033232,13045,0,1730246751,13011.48618187999,51.122334630003024,53469.79300248001 2024-10-30,00:05:53.000,304,11033125,13205,0,1730246752,13011.459236639996,51.15053115000046,53469.76505400001 2024-10-30,00:05:54.000,304,11033108,13125,0,1730246753,13011.41208247,51.15053115000046,53469.7301184 2024-10-30,00:05:55.000,304,11033187,12965,0,1730246754,13011.378400919995,51.12938376000238,53469.73710552 2024-10-30,00:05:56.000,304,11033196,13205,0,1730246755,13011.37166461,51.09413810999831,53469.74409264001 2024-10-30,00:05:57.000,304,11033169,13005,0,1730246756,13011.337983059995,51.13643289000174,53469.70915704 2024-10-30,00:05:58.000,304,11033188,12925,0,1730246757,13011.33124675,51.1434820200011,53469.751079760004 2024-10-30,00:05:59.000,304,11033221,12965,0,1730246758,13011.30430150999,51.15053115000046,53469.72313128001 2024-10-30,00:06:00.000,304,11033148,13125,0,1730246759,13011.297565199995,51.19282593000389,53469.73710552 2024-10-30,00:06:01.000,304,11033215,13125,0,1730246760,13011.28409257999,51.19282593000389,53469.68120856 2024-10-30,00:06:02.000,304,11033192,12925,0,1730246761,13011.26388364999,51.22102245000133,53469.67422144001 2024-10-30,00:06:03.000,304,11033181,13045,0,1730246762,13011.24367471999,51.26331723000476,53469.61832448 2024-10-30,00:06:04.000,304,11033130,13085,0,1730246763,13011.2302021,51.26331723000476,53469.66723432 2024-10-30,00:06:05.000,304,11033203,13005,0,1730246764,13011.156102689994,51.291513750002196,53469.653260080006 2024-10-30,00:06:06.000,304,11033154,13165,0,1730246765,13011.196520549995,51.28446462000284,53469.653260080006 2024-10-30,00:06:07.000,304,11033181,13445,0,1730246766,13011.16283899999,51.298562880001555,53469.61133736 2024-10-30,00:06:08.000,304,11033199,12845,0,1730246767,13011.115684829994,51.31266114000027,53469.653260080006 2024-10-30,00:06:09.000,304,11033168,13245,0,1730246768,13011.10221220999,51.33380852999835,53469.66723432 2024-10-30,00:06:10.000,304,11033167,12925,0,1730246769,13011.068530659999,51.39725069999986,53469.63928584 2024-10-30,00:06:11.000,304,11033159,12925,0,1730246770,13011.068530659999,51.39725069999986,53469.63928584 2024-10-30,00:06:12.000,304,11033151,12885,0,1730246771,13011.048321729999,51.42544722000457,53469.66723432 2024-10-30,00:06:13.000,304,11033186,13285,0,1730246772,13010.987694939999,51.49593851999816,53469.6602472 2024-10-30,00:06:14.000,304,11033107,12925,0,1730246773,13010.994431249994,51.51003678000416,53469.61133736 2024-10-30,00:06:15.000,304,11033142,13285,0,1730246774,13011.014640179994,51.57347894999839,53469.62531160001 2024-10-30,00:06:16.000,304,11033223,12765,0,1730246775,13010.987694939999,51.55233156000031,53469.62531160001 2024-10-30,00:06:17.000,304,11033195,13085,0,1730246776,13010.960749699989,51.524135040002875,53469.632298720004 2024-10-30,00:06:18.000,304,11033146,13045,0,1730246777,13010.879913979988,51.59462634000374,53469.61133736 2024-10-30,00:06:19.000,304,11033149,13205,0,1730246778,13010.886650289998,51.58052807999775,53469.56941464 2024-10-30,00:06:20.000,304,11033144,13005,0,1730246779,13010.886650289998,51.58052807999775,53469.57640176001 2024-10-30,00:06:21.000,304,11033158,12965,0,1730246780,13010.859705049988,51.59462634000374,53469.56941464 2024-10-30,00:06:22.000,304,11033180,13045,0,1730246781,13010.812550879993,51.658068509997975,53469.56941464 2024-10-30,00:06:23.000,304,11033194,13125,0,1730246782,13010.799078259988,51.72151067999948,53469.54146616 2024-10-30,00:06:24.000,304,11033161,12885,0,1730246783,13010.799078259988,51.72151067999948,53469.51351768 2024-10-30,00:06:25.000,304,11033137,13285,0,1730246784,13010.785605639998,51.79200198000035,53469.51351768 2024-10-30,00:06:26.000,304,11033179,12965,0,1730246785,13010.758660400003,51.79905110999971,53469.51351768 2024-10-30,00:06:27.000,304,11033119,13125,0,1730246786,13010.738451470002,51.78495285000099,53469.5205048 2024-10-30,00:06:28.000,304,11033160,13165,0,1730246787,13010.704769919997,51.77085459000227,53469.44364648 2024-10-30,00:06:29.000,304,11033198,13005,0,1730246788,13010.677824680002,51.756756330003554,53469.51351768 2024-10-30,00:06:30.000,304,11033126,12925,0,1730246789,13010.650879439992,51.763805460002914,53469.5205048 2024-10-30,00:06:31.000,304,11033201,12805,0,1730246790,13010.610461579992,51.78495285000099,53469.485569200006 2024-10-30,00:06:32.000,304,11033203,13285,0,1730246791,13010.570043719992,51.82019849999779,53469.47159496 2024-10-30,00:06:33.000,304,11033142,12925,0,1730246792,13010.556571100002,51.83429676000378,53469.49255632 2024-10-30,00:06:34.000,304,11033192,13125,0,1730246793,13010.536362170002,51.883640669999295,53469.464607840004 2024-10-30,00:06:35.000,304,11033186,13285,0,1730246794,13010.509416929992,51.89773892999801,53469.47858208001 2024-10-30,00:06:36.000,304,11033193,13285,0,1730246795,13010.529625859992,51.90478806000465,53469.4506336 2024-10-30,00:06:37.000,304,11033138,12765,0,1730246796,13010.522889549997,51.86249328000122,53469.415698000004 2024-10-30,00:06:38.000,304,11033190,13365,0,1730246797,13010.516153240002,51.83429676000378,53469.464607840004 2024-10-30,00:06:39.000,304,11033217,12925,0,1730246798,13010.502680619997,51.84134589000314,53469.45762072001 2024-10-30,00:06:40.000,304,11033078,12765,0,1730246799,13010.482471689997,51.83429676000378,53469.42268512 2024-10-30,00:06:41.000,304,11033158,13045,0,1730246800,13010.475735380001,51.86249328000122,53469.42268512 2024-10-30,00:06:42.000,304,11033229,12845,0,1730246801,13010.475735380001,51.84134589000314,53469.40172376 2024-10-30,00:06:43.000,304,11033130,13005,0,1730246802,13010.455526450001,51.8483950200025,53469.38774952001 2024-10-30,00:06:44.000,304,11033194,13085,0,1730246803,13010.455526450001,51.85544415000186,53469.40172376 2024-10-30,00:06:45.000,304,11033167,13085,0,1730246804,13010.415108590001,51.84134589000314,53469.42967224001 2024-10-30,00:06:46.000,304,11033182,13085,0,1730246805,13010.408372279991,51.85544415000186,53469.38774952001 2024-10-30,00:06:47.000,304,11033162,12885,0,1730246806,13010.381427039996,51.86249328000122,53469.38774952001 2024-10-30,00:06:48.000,304,11033120,13205,0,1730246807,13010.354481800001,51.85544415000186,53469.37377528 2024-10-30,00:06:49.000,304,11033174,13045,0,1730246808,13010.367954419991,51.85544415000186,53469.42967224001 2024-10-30,00:06:50.000,304,11033161,12925,0,1730246809,13010.394899660001,51.83429676000378,53469.415698000004 2024-10-30,00:06:51.000,304,11033199,12845,0,1730246810,13010.374690730001,51.86954241000058,53469.415698000004 2024-10-30,00:06:52.000,304,11033196,13125,0,1730246811,13010.367954419991,51.890689799998654,53469.40172376 2024-10-30,00:06:53.000,304,11033159,13005,0,1730246812,13010.307327629991,51.90478806000465,53469.37377528 2024-10-30,00:06:54.000,304,11033120,13125,0,1730246813,13010.320800249996,51.925935450002726,53469.42967224001 2024-10-30,00:06:55.000,304,11033200,13045,0,1730246814,13010.307327629991,51.96823022999888,53469.40172376 2024-10-30,00:06:56.000,304,11033175,12925,0,1730246815,13010.280382389996,51.96823022999888,53469.3807624 2024-10-30,00:06:57.000,304,11033206,12965,0,1730246816,13010.31406394,51.932984580002085,53469.39473664 2024-10-30,00:06:58.000,304,11033170,13085,0,1730246817,13010.21301929,51.97527935999824,53469.35281392 2024-10-30,00:06:59.000,304,11033179,13085,0,1730246818,13010.199546669995,51.99642675000359,53469.37377528 2024-10-30,00:07:00.000,304,11033166,12805,0,1730246819,13010.19281036,52.01757414000167,53469.38774952001 2024-10-30,00:07:01.000,304,11033148,13085,0,1730246820,13010.17260143,52.06691805000446,53469.32486544 2024-10-30,00:07:02.000,304,11033174,13125,0,1730246821,13010.12544725999,52.102163700001256,53469.3458268 2024-10-30,00:07:03.000,304,11033217,12965,0,1730246822,13010.10523832999,52.12331108999933,53469.42268512 2024-10-30,00:07:04.000,304,11033175,13125,0,1730246823,13010.08502939999,52.14445848000469,53469.35281392 2024-10-30,00:07:05.000,304,11033206,13125,0,1730246824,13010.04461153999,52.20790064999892,53469.35281392 2024-10-30,00:07:06.000,304,11033133,13085,0,1730246825,13010.05134785,52.22904804000427,53469.366788160005 2024-10-30,00:07:07.000,304,11033161,12925,0,1730246826,13010.01092999,52.27134282000043,53469.33883968001 2024-10-30,00:07:08.000,304,11033159,13085,0,1730246827,13009.98398474999,52.32068673000322,53469.33185256 2024-10-30,00:07:09.000,304,11033147,13085,0,1730246828,13009.9503032,52.334784990001936,53469.35980104001 2024-10-30,00:07:10.000,304,11033170,13045,0,1730246829,13009.93009427,52.398227160003444,53469.35281392 2024-10-30,00:07:11.000,304,11033186,13085,0,1730246830,13009.93009427,52.4405219399996,53469.317878320006 2024-10-30,00:07:12.000,304,11033164,13045,0,1730246831,13009.86273116999,52.45462019999832,53469.296916960004 2024-10-30,00:07:13.000,304,11033112,13165,0,1730246832,13009.869467479999,52.5392097599979,53469.28294272 2024-10-30,00:07:14.000,304,11033217,12845,0,1730246833,13009.781895449989,52.53216062999854,53469.28992984001 2024-10-30,00:07:15.000,304,11033207,13005,0,1730246834,13009.775159139994,52.560357150003256,53469.2759556 2024-10-30,00:07:16.000,304,11033176,12925,0,1730246835,13009.748213899999,52.60265192999941,53469.268968480006 2024-10-30,00:07:17.000,304,11033195,12965,0,1730246836,13009.707796039998,52.64494671000284,53469.26198136001 2024-10-30,00:07:18.000,304,11033204,13285,0,1730246837,13009.633696629993,52.68019235999964,53469.24102000001 2024-10-30,00:07:19.000,304,11033209,12805,0,1730246838,13009.620224009988,52.67314323000028,53469.28294272 2024-10-30,00:07:20.000,304,11033153,12925,0,1730246839,13009.573069839993,52.701339749997715,53469.23403288 2024-10-30,00:07:21.000,304,11033160,13005,0,1730246840,13009.600015079988,52.736585400001786,53469.22704576 2024-10-30,00:07:22.000,304,11033165,13005,0,1730246841,13009.519179360002,52.77888017999794,53469.2060844 2024-10-30,00:07:23.000,304,11033175,13205,0,1730246842,13009.532651979993,52.80707670000265,53469.248007120004 2024-10-30,00:07:24.000,304,11033180,12925,0,1730246843,13009.519179360002,52.80707670000265,53469.17813592 2024-10-30,00:07:25.000,304,11033152,13005,0,1730246844,13009.485497809997,52.83527322000009,53469.199097280005 2024-10-30,00:07:26.000,304,11033187,13005,0,1730246845,13009.438343640002,52.8987153900016,53469.08730336 2024-10-30,00:07:27.000,304,11033215,13085,0,1730246846,13009.431607329992,52.85642060999817,53469.1362132 2024-10-30,00:07:28.000,304,11033145,13165,0,1730246847,13009.370980539992,52.88461713000288,53469.1362132 2024-10-30,00:07:29.000,304,11033199,13085,0,1730246848,13009.370980539992,52.89166626000224,53469.12223896001 2024-10-30,00:07:30.000,304,11033201,13005,0,1730246849,13009.404662089997,52.94805930000439,53469.04538064 2024-10-30,00:07:31.000,304,11033190,12965,0,1730246850,13009.364244229997,52.95510843000375,53469.05935488 2024-10-30,00:07:32.000,304,11033151,13045,0,1730246851,13009.357507920002,52.94805930000439,53469.08730336 2024-10-30,00:07:33.000,304,11033211,13125,0,1730246852,13009.337298990002,52.933961039998394,53469.07332912001 2024-10-30,00:07:34.000,304,11033123,13285,0,1730246853,13009.391189469992,52.933961039998394,53469.08730336 2024-10-30,00:07:35.000,304,11033144,12925,0,1730246854,13009.384453159997,52.94101016999775,53469.066342 2024-10-30,00:07:36.000,304,11033189,13005,0,1730246855,13009.384453159997,52.983304950001184,53469.031406400005 2024-10-30,00:07:37.000,304,11033223,13245,0,1730246856,13009.323826369997,52.969206690002466,53469.04538064 2024-10-30,00:07:38.000,304,11033180,13045,0,1730246857,13009.337298990002,52.976255820001825,53469.05236776001 2024-10-30,00:07:39.000,304,11033217,13125,0,1730246858,13009.323826369997,53.025599730004615,53468.96852232 2024-10-30,00:07:40.000,304,11033172,13285,0,1730246859,13009.384453159997,52.983304950001184,53469.02441928001 2024-10-30,00:07:41.000,304,11033199,13125,0,1730246860,13009.337298990002,52.969206690002466,53469.04538064 2024-10-30,00:07:42.000,304,11033158,13285,0,1730246861,13009.377716850002,53.00445233999926,53468.9964708 2024-10-30,00:07:43.000,304,11033185,12765,0,1730246862,13009.350771609992,53.01855059999798,53468.94057384 2024-10-30,00:07:44.000,304,11033185,13085,0,1730246863,13009.451816259992,52.983304950001184,53469.01743216 2024-10-30,00:07:45.000,304,11033185,13045,0,1730246864,13009.404662089997,52.99035408000054,53469.031406400005 2024-10-30,00:07:46.000,304,11033197,13285,0,1730246865,13009.404662089997,53.025599730004615,53469.05236776001 2024-10-30,00:07:47.000,304,11033221,13285,0,1730246866,13009.424871019997,53.01855059999798,53469.03839352 2024-10-30,00:07:48.000,304,11033192,13005,0,1730246867,13009.465288879997,53.01150146999862,53469.031406400005 2024-10-30,00:07:49.000,304,11033184,13245,0,1730246868,13009.498970430002,53.00445233999926,53469.00345792001 2024-10-30,00:07:50.000,304,11033190,13045,0,1730246869,13009.519179360002,53.032648860003974,53469.031406400005 2024-10-30,00:07:51.000,304,11033179,13165,0,1730246870,13009.559597220003,53.032648860003974,53469.01044504 2024-10-30,00:07:52.000,304,11033207,12885,0,1730246871,13009.600015079988,53.03969799000333,53469.00345792001 2024-10-30,00:07:53.000,304,11033178,13125,0,1730246872,13009.653905559993,53.00445233999926,53468.97550944001 2024-10-30,00:07:54.000,304,11033176,13125,0,1730246873,13009.640432939988,53.03969799000333,53469.02441928001 2024-10-30,00:07:55.000,304,11033199,12925,0,1730246874,13009.680850799989,53.01150146999862,53468.933586720006 2024-10-30,00:07:56.000,304,11033153,13125,0,1730246875,13009.694323419993,53.03969799000333,53468.961535200004 2024-10-30,00:07:57.000,304,11033191,12965,0,1730246876,13009.781895449989,53.025599730004615,53469.00345792001 2024-10-30,00:07:58.000,304,11033209,13325,0,1730246877,13009.788631759999,52.983304950001184,53469.031406400005 2024-10-30,00:07:59.000,304,11033182,13325,0,1730246878,13009.86273116999,53.01150146999862,53469.080316240004 2024-10-30,00:08:00.000,304,11033215,12965,0,1730246879,13009.896412719994,52.9974032099999,53469.09429048001 2024-10-30,00:08:01.000,304,11033181,13125,0,1730246880,13009.90314902999,53.032648860003974,53469.09429048001 2024-10-30,00:08:02.000,304,11033152,13045,0,1730246881,13009.96377581999,53.01150146999862,53469.101277600006 2024-10-30,00:08:03.000,304,11033244,13085,0,1730246882,13009.94356688999,52.99035408000054,53469.09429048001 2024-10-30,00:08:04.000,304,11033216,13045,0,1730246883,13009.997457369995,53.00445233999926,53469.12223896001 2024-10-30,00:08:05.000,304,11033150,13205,0,1730246884,13010.02440260999,52.99035408000054,53469.10826472 2024-10-30,00:08:06.000,304,11033190,13205,0,1730246885,13010.05134785,52.969206690002466,53469.14320032001 2024-10-30,00:08:07.000,304,11033218,12805,0,1730246886,13010.06482046999,52.933961039998394,53469.12223896001 2024-10-30,00:08:08.000,304,11033236,13045,0,1730246887,13010.10523832999,52.88461713000288,53469.17114880001 2024-10-30,00:08:09.000,304,11033201,13205,0,1730246888,13010.138919879995,52.926911909999035,53469.21307152 2024-10-30,00:08:10.000,304,11033203,13125,0,1730246889,13010.16586511999,52.95510843000375,53469.16416168 2024-10-30,00:08:11.000,304,11033170,13085,0,1730246890,13010.179337739995,52.95510843000375,53469.19211016001 2024-10-30,00:08:12.000,304,11033170,13085,0,1730246891,13010.23322822,52.94101016999775,53469.22704576 2024-10-30,00:08:13.000,304,11033173,13085,0,1730246892,13010.22649190999,52.91281365000032,53469.18512304 2024-10-30,00:08:14.000,304,11033158,13045,0,1730246893,13010.26690976999,52.94101016999775,53469.30390408 2024-10-30,00:08:15.000,304,11033164,12925,0,1730246894,13010.29385501,52.95510843000375,53469.25499424 2024-10-30,00:08:16.000,304,11033147,12925,0,1730246895,13010.300591319996,52.919862779999676,53469.33185256 2024-10-30,00:08:17.000,304,11033211,13045,0,1730246896,13010.31406394,52.919862779999676,53469.31089120001 2024-10-30,00:08:18.000,304,11033166,12685,0,1730246897,13010.33427287,52.96215756000311,53469.33185256 2024-10-30,00:08:19.000,304,11033202,12845,0,1730246898,13010.327536559991,52.976255820001825,53469.38774952001 2024-10-30,00:08:20.000,304,11033151,13045,0,1730246899,13010.354481800001,53.00445233999926,53469.3807624 2024-10-30,00:08:21.000,304,11033146,12965,0,1730246900,13010.374690730001,53.00445233999926,53469.40871088001 2024-10-30,00:08:22.000,304,11033169,13045,0,1730246901,13010.381427039996,53.05379625000205,53469.40172376 2024-10-30,00:08:23.000,304,11033199,13005,0,1730246902,13010.448790139992,53.06084538000141,53469.38774952001 2024-10-30,00:08:24.000,304,11033166,13005,0,1730246903,13010.435317520001,53.05379625000205,53469.39473664 2024-10-30,00:08:25.000,304,11033217,12765,0,1730246904,13010.435317520001,53.06789451000077,53469.35281392 2024-10-30,00:08:26.000,304,11033171,13085,0,1730246905,13010.468999069992,53.08904189999885,53469.415698000004 2024-10-30,00:08:27.000,304,11033258,13285,0,1730246906,13010.475735380001,53.06789451000077,53469.49954344 2024-10-30,00:08:28.000,304,11033171,12925,0,1730246907,13010.468999069992,53.08199276999949,53469.47858208001 2024-10-30,00:08:29.000,304,11033193,13245,0,1730246908,13010.536362170002,53.06084538000141,53469.49255632 2024-10-30,00:08:30.000,304,11033213,13085,0,1730246909,13010.489207999992,53.06789451000077,53469.47858208001 2024-10-30,00:08:31.000,304,11033181,12965,0,1730246910,13010.529625859992,53.1101892900042,53469.51351768 2024-10-30,00:08:32.000,304,11033192,12885,0,1730246911,13010.563307409997,53.10314016000484,53469.54146616 2024-10-30,00:08:33.000,304,11033167,13205,0,1730246912,13010.583516339997,53.096091029998206,53469.55544040001 2024-10-30,00:08:34.000,304,11033170,12765,0,1730246913,13010.610461579992,53.06789451000077,53469.51351768 2024-10-30,00:08:35.000,304,11033198,13205,0,1730246914,13010.637406820002,53.1101892900042,53469.55544040001 2024-10-30,00:08:36.000,304,11033175,12925,0,1730246915,13010.603725269997,53.13133668000228,53469.57640176001 2024-10-30,00:08:37.000,304,11033146,12965,0,1730246916,13010.623934199997,53.12428755000292,53469.56242752 2024-10-30,00:08:38.000,304,11033180,13285,0,1730246917,13010.657615750002,53.194778850003786,53469.54845328 2024-10-30,00:08:39.000,304,11033216,13045,0,1730246918,13010.731715159993,53.17363145999843,53469.59736312001 2024-10-30,00:08:40.000,304,11033193,13005,0,1730246919,13010.745187779998,53.159533199999714,53469.61832448 2024-10-30,00:08:41.000,304,11033217,12965,0,1730246920,13010.765396709998,53.18068058999779,53469.63928584 2024-10-30,00:08:42.000,304,11033160,13085,0,1730246921,13010.785605639998,53.194778850003786,53469.62531160001 2024-10-30,00:08:43.000,304,11033219,12925,0,1730246922,13010.805814569998,53.18772972000443,53469.63928584 2024-10-30,00:08:44.000,304,11033176,13045,0,1730246923,13010.852968739993,53.18772972000443,53469.68120856 2024-10-30,00:08:45.000,304,11033142,12965,0,1730246924,13010.886650289998,53.22297537000122,53469.702169920005 2024-10-30,00:08:46.000,304,11033199,13085,0,1730246925,13010.886650289998,53.208877110002504,53469.71614416 2024-10-30,00:08:47.000,304,11033241,12765,0,1730246926,13010.933804459994,53.194778850003786,53469.74409264001 2024-10-30,00:08:48.000,304,11033221,13045,0,1730246927,13010.980958629989,53.21592624000186,53469.72313128001 2024-10-30,00:08:49.000,304,11033147,13085,0,1730246928,13011.014640179994,53.2441227599993,53469.74409264001 2024-10-30,00:08:50.000,304,11033156,12725,0,1730246929,13011.034849109994,53.25822101999802,53469.71614416 2024-10-30,00:08:51.000,304,11033216,13285,0,1730246930,13011.04158541999,53.23002450000058,53469.75806688 2024-10-30,00:08:52.000,304,11033174,12965,0,1730246931,13011.088739589999,53.25117188999866,53469.79300248001 2024-10-30,00:08:53.000,304,11033270,13125,0,1730246932,13011.10221220999,53.2441227599993,53469.7301184 2024-10-30,00:08:54.000,304,11033162,13165,0,1730246933,13011.115684829994,53.208877110002504,53469.772041120006 2024-10-30,00:08:55.000,304,11033134,13245,0,1730246934,13011.115684829994,53.18772972000443,53469.75806688 2024-10-30,00:08:56.000,304,11033215,13005,0,1730246935,13011.16283899999,53.18772972000443,53469.799989600004 2024-10-30,00:08:57.000,304,11033220,12965,0,1730246936,13011.18304792999,53.16658232999907,53469.80697672 2024-10-30,00:08:58.000,304,11033205,12965,0,1730246937,13011.24367471999,53.152484070000355,53469.82793808 2024-10-30,00:08:59.000,304,11033185,13125,0,1730246938,13011.236938409995,53.18068058999779,53469.85588656 2024-10-30,00:09:00.000,304,11033207,13085,0,1730246939,13011.28409257999,53.23707362999994,53469.88383504 2024-10-30,00:09:01.000,304,11033239,13085,0,1730246940,13011.317774129995,53.23707362999994,53469.86287368001 2024-10-30,00:09:02.000,304,11033212,13085,0,1730246941,13011.31103782,53.23707362999994,53469.85588656 2024-10-30,00:09:03.000,304,11033226,13125,0,1730246942,13011.378400919995,53.23002450000058,53469.85588656 2024-10-30,00:09:04.000,304,11033178,13165,0,1730246943,13011.41208247,53.201827980003145,53469.89780928 2024-10-30,00:09:05.000,304,11033202,13205,0,1730246944,13011.439027709996,53.18772972000443,53469.92575776 2024-10-30,00:09:06.000,304,11033193,13165,0,1730246945,13011.46597294999,53.13133668000228,53469.92575776 2024-10-30,00:09:07.000,304,11033168,13045,0,1730246946,13011.499654499996,53.145434940000996,53469.96069336001 2024-10-30,00:09:08.000,304,11033141,13165,0,1730246947,13011.506390809991,53.12428755000292,53469.99562896 2024-10-30,00:09:09.000,304,11033158,13005,0,1730246948,13011.506390809991,53.152484070000355,53469.939732000006 2024-10-30,00:09:10.000,304,11033166,12925,0,1730246949,13011.53333605,53.11723842000356,53469.967680480004 2024-10-30,00:09:11.000,304,11033132,13285,0,1730246950,13011.573753910001,53.152484070000355,53469.988641840006 2024-10-30,00:09:12.000,304,11033145,13245,0,1730246951,13011.567017599991,53.159533199999714,53470.02357744 2024-10-30,00:09:13.000,304,11033169,12765,0,1730246952,13011.627644389991,53.201827980003145,53470.05152592 2024-10-30,00:09:14.000,304,11033146,13125,0,1730246953,13011.634380700001,53.22297537000122,53470.03056456001 2024-10-30,00:09:15.000,304,11033156,13125,0,1730246954,13011.674798560001,53.22297537000122,53469.988641840006 2024-10-30,00:09:16.000,304,11033204,13005,0,1730246955,13011.701743799997,53.194778850003786,53470.0445388 2024-10-30,00:09:17.000,304,11033152,12965,0,1730246956,13011.688271179992,53.17363145999843,53470.05851304001 2024-10-30,00:09:18.000,304,11033161,13125,0,1730246957,13011.721952729997,53.16658232999907,53470.00960320001 2024-10-30,00:09:19.000,304,11033171,12845,0,1730246958,13011.735425350002,53.145434940000996,53470.06550016 2024-10-30,00:09:20.000,304,11033170,12965,0,1730246959,13011.748897969992,53.13838581000164,53470.07947440001 2024-10-30,00:09:21.000,304,11033179,13165,0,1730246960,13011.769106899992,53.159533199999714,53470.086461520004 2024-10-30,00:09:22.000,304,11033125,13205,0,1730246961,13011.775843210002,53.159533199999714,53470.12838424001 2024-10-30,00:09:23.000,304,11033127,12845,0,1730246962,13011.789315829992,53.18772972000443,53470.05851304001 2024-10-30,00:09:24.000,304,11033126,13285,0,1730246963,13011.802788449997,53.23002450000058,53470.086461520004 2024-10-30,00:09:25.000,304,11033125,12965,0,1730246964,13011.890360479993,53.27936841000337,53470.10043576001 2024-10-30,00:09:26.000,304,11033183,13045,0,1730246965,13011.856678930002,53.27936841000337,53470.135371360004 2024-10-30,00:09:27.000,304,11033168,13085,0,1730246966,13011.863415239997,53.321663189999526,53470.135371360004 2024-10-30,00:09:28.000,304,11033188,13045,0,1730246967,13011.917305720002,53.31461406000017,53470.19126832 2024-10-30,00:09:29.000,304,11033137,13045,0,1730246968,13011.917305720002,53.328712319998886,53470.14934560001 2024-10-30,00:09:30.000,304,11033147,13045,0,1730246969,13011.957723580002,53.385105360001035,53470.14934560001 2024-10-30,00:09:31.000,304,11033203,13045,0,1730246970,13011.950987269993,53.427400140004465,53470.12838424001 2024-10-30,00:09:32.000,304,11033149,13165,0,1730246971,13011.977932510003,53.4555966600019,53470.14934560001 2024-10-30,00:09:33.000,304,11033138,12885,0,1730246972,13011.991405129993,53.46969492000062,53470.135371360004 2024-10-30,00:09:34.000,304,11033127,12965,0,1730246973,13012.052031919993,53.50494057000469,53470.14934560001 2024-10-30,00:09:35.000,304,11033145,13045,0,1730246974,13012.025086679998,53.58248099999764,53470.11441 2024-10-30,00:09:36.000,304,11033195,13005,0,1730246975,13012.031822989993,53.568382739998924,53470.16331984 2024-10-30,00:09:37.000,304,11033188,12965,0,1730246976,13012.112658709993,53.63182491000043,53470.156332720006 2024-10-30,00:09:38.000,304,11033109,12885,0,1730246977,13012.092449779993,53.7023162100013,53470.156332720006 2024-10-30,00:09:39.000,304,11033120,13365,0,1730246978,13012.146340259998,53.71641447000002,53470.205242560005 2024-10-30,00:09:40.000,304,11033152,12965,0,1730246979,13012.159812879989,53.77280751000217,53470.22620392001 2024-10-30,00:09:41.000,304,11033191,13005,0,1730246980,13012.159812879989,53.786905770000885,53470.19825544001 2024-10-30,00:09:42.000,304,11033165,13205,0,1730246981,13012.132867639993,53.8010040299996,53470.21222968 2024-10-30,00:09:43.000,304,11033165,13125,0,1730246982,13012.186758119999,53.85739707000175,53470.205242560005 2024-10-30,00:09:44.000,304,11033126,13125,0,1730246983,13012.193494429994,53.9137901100039,53470.21222968 2024-10-30,00:09:45.000,304,11033098,13285,0,1730246984,13012.200230739989,53.92083924000326,53470.19126832 2024-10-30,00:09:46.000,304,11033156,13245,0,1730246985,13012.227175979999,53.90674098000454,53470.205242560005 2024-10-30,00:09:47.000,304,11033169,12765,0,1730246986,13012.240648599989,53.977232279998134,53470.22620392001 2024-10-30,00:09:48.000,304,11033161,13005,0,1730246987,13012.274330149994,53.92788837000262,53470.29607512001 2024-10-30,00:09:49.000,304,11033179,12765,0,1730246988,13012.274330149994,53.9490357600007,53470.26113952 2024-10-30,00:09:50.000,304,11033105,13205,0,1730246989,13012.28106645999,53.977232279998134,53470.303062240004 2024-10-30,00:09:51.000,304,11033193,12965,0,1730246990,13012.32148431999,53.963134019999416,53470.324023600006 2024-10-30,00:09:52.000,304,11033156,13005,0,1730246991,13012.287802769999,54.04067444999964,53470.31703648001 2024-10-30,00:09:53.000,304,11033122,12965,0,1730246992,13012.32822063,54.03362532000028,53470.31004936 2024-10-30,00:09:54.000,304,11033204,13005,0,1730246993,13012.34842956,54.10411662000115,53470.26113952 2024-10-30,00:09:55.000,304,11033162,12925,0,1730246994,13012.395583729995,54.13231313999859,53470.31703648001 2024-10-30,00:09:56.000,304,11033205,13165,0,1730246995,13012.38211110999,54.139362269997946,53470.289088 2024-10-30,00:09:57.000,304,11033076,13085,0,1730246996,13012.40905635,54.16755879000266,53470.3589592 2024-10-30,00:09:58.000,304,11033185,12965,0,1730246997,13012.44947421,54.188706180000736,53470.275113760006 2024-10-30,00:09:59.000,304,11033152,13005,0,1730246998,13012.415792659995,54.202804439999454,53470.324023600006 2024-10-30,00:10:00.000,304,11033141,13125,0,1730246999,13012.476419449995,54.22395183000481,53470.324023600006 2024-10-30,00:10:01.000,304,11033176,13205,0,1730247000,13012.48315575999,54.2591974800016,53470.33799784 2024-10-30,00:10:02.000,304,11033188,13125,0,1730247001,13012.48989207,54.252148350002244,53470.31703648001 2024-10-30,00:10:03.000,304,11033168,13125,0,1730247002,13012.496628379995,54.26624661000096,53470.29607512001 2024-10-30,00:10:04.000,304,11033177,13165,0,1730247003,13012.48989207,54.28034486999968,53470.28210088 2024-10-30,00:10:05.000,304,11033172,13125,0,1730247004,13012.55051886,54.30149225999776,53470.33101072 2024-10-30,00:10:06.000,304,11033219,13085,0,1730247005,13012.54378254999,54.31559052000375,53470.34498496001 2024-10-30,00:10:07.000,304,11033118,13125,0,1730247006,13012.577464099995,54.33673791000183,53470.33101072 2024-10-30,00:10:08.000,304,11033196,13085,0,1730247007,13012.63135458,54.35083617000055,53470.372933440005 2024-10-30,00:10:09.000,304,11033088,13285,0,1730247008,13012.65156351,54.35083617000055,53470.38690768 2024-10-30,00:10:10.000,304,11033177,13085,0,1730247009,13012.718926609996,54.364934429999266,53470.372933440005 2024-10-30,00:10:11.000,304,11033176,13285,0,1730247010,13012.73239923,54.35788529999991,53470.37992056 2024-10-30,00:10:12.000,304,11033130,12965,0,1730247011,13012.739135539996,54.35083617000055,53470.43581752001 2024-10-30,00:10:13.000,304,11033123,12965,0,1730247012,13012.745871849991,54.379032689997985,53470.41485616001 2024-10-30,00:10:14.000,304,11033164,12845,0,1730247013,13012.725662919991,54.2944431299984,53470.40786904 2024-10-30,00:10:15.000,304,11033152,12925,0,1730247014,13012.75260816,54.34378704000119,53470.41485616001 2024-10-30,00:10:16.000,304,11033177,12965,0,1730247015,13012.833443880001,54.32968878000247,53470.43581752001 2024-10-30,00:10:17.000,304,11033165,13005,0,1730247016,13012.860389119996,54.32968878000247,53470.40786904 2024-10-30,00:10:18.000,304,11033188,12925,0,1730247017,13012.867125429992,54.33673791000183,53470.41485616001 2024-10-30,00:10:19.000,304,11033114,13045,0,1730247018,13012.887334359992,54.30854139000439,53470.40088192 2024-10-30,00:10:20.000,304,11033145,13245,0,1730247019,13012.914279600001,54.30149225999776,53470.41485616001 2024-10-30,00:10:21.000,304,11033236,12965,0,1730247020,13012.954697460002,54.30149225999776,53470.470753120004 2024-10-30,00:10:22.000,304,11033172,13045,0,1730247021,13012.988379009992,54.32968878000247,53470.470753120004 2024-10-30,00:10:23.000,304,11033189,13085,0,1730247022,13013.015324250002,54.33673791000183,53470.40786904 2024-10-30,00:10:24.000,304,11033196,13205,0,1730247023,13013.028796869992,54.31559052000375,53470.52665008 2024-10-30,00:10:25.000,304,11033152,13125,0,1730247024,13013.075951040002,54.31559052000375,53470.47774024 2024-10-30,00:10:26.000,304,11033185,12925,0,1730247025,13013.075951040002,54.28739399999904,53470.4987016 2024-10-30,00:10:27.000,304,11033182,13085,0,1730247026,13013.082687349997,54.31559052000375,53470.50568872 2024-10-30,00:10:28.000,304,11033198,13205,0,1730247027,13013.089423659992,54.32263965000311,53470.48472736001 2024-10-30,00:10:29.000,304,11033167,13045,0,1730247028,13013.123105209997,54.32968878000247,53470.47774024 2024-10-30,00:10:30.000,304,11033196,12965,0,1730247029,13013.156786760002,54.30854139000439,53470.54761144 2024-10-30,00:10:31.000,304,11033175,13285,0,1730247030,13013.224149859998,54.30854139000439,53470.55459856 2024-10-30,00:10:32.000,304,11033124,13165,0,1730247031,13013.210677239993,54.30149225999776,53470.5685728 2024-10-30,00:10:33.000,304,11033178,12925,0,1730247032,13013.244358789998,54.2944431299984,53470.53363720001 2024-10-30,00:10:34.000,304,11033173,13125,0,1730247033,13013.264567719998,54.26624661000096,53470.53363720001 2024-10-30,00:10:35.000,304,11033128,13325,0,1730247034,13013.284776649998,54.2591974800016,53470.610495520006 2024-10-30,00:10:36.000,304,11033154,13125,0,1730247035,13013.278040339988,54.238050090003526,53470.57555992 2024-10-30,00:10:37.000,304,11033172,13005,0,1730247036,13013.338667129989,54.245099220002885,53470.59652128 2024-10-30,00:10:38.000,304,11033203,13085,0,1730247037,13013.385821299998,54.22395183000481,53470.58254704001 2024-10-30,00:10:39.000,304,11033137,13165,0,1730247038,13013.352139749994,54.23100096000417,53470.59652128 2024-10-30,00:10:40.000,304,11033186,13205,0,1730247039,13013.385821299998,54.195755310000095,53470.54761144 2024-10-30,00:10:41.000,304,11033273,13085,0,1730247040,13013.399293919989,54.17460792000202,53470.57555992 2024-10-30,00:10:42.000,304,11033173,13085,0,1730247041,13013.446448089999,54.15346053000394,53470.62446976 2024-10-30,00:10:43.000,304,11033160,13285,0,1730247042,13013.432975469994,54.11116575000051,53470.61748264 2024-10-30,00:10:44.000,304,11033215,12965,0,1730247043,13013.432975469994,54.06182183999772,53470.659405360006 2024-10-30,00:10:45.000,304,11033199,12965,0,1730247044,13013.412766539994,54.05477270999836,53470.64543112 2024-10-30,00:10:46.000,304,11033207,12925,0,1730247045,13013.446448089999,54.019527060001565,53470.62446976 2024-10-30,00:10:47.000,304,11033228,13205,0,1730247046,13013.48012963999,54.019527060001565,53470.64543112 2024-10-30,00:10:48.000,304,11033198,13005,0,1730247047,13013.432975469994,53.963134019999416,53470.66639248 2024-10-30,00:10:49.000,304,11033145,13125,0,1730247048,13013.453184399994,53.963134019999416,53470.589534160004 2024-10-30,00:10:50.000,304,11033128,13245,0,1730247049,13013.466657019999,53.93493750000198,53470.62446976 2024-10-30,00:10:51.000,304,11033200,13125,0,1730247050,13013.446448089999,53.90674098000454,53470.65241824001 2024-10-30,00:10:52.000,304,11033129,12925,0,1730247051,13013.426239159999,53.87149533000047,53470.71530232 2024-10-30,00:10:53.000,304,11033154,12965,0,1730247052,13013.45992070999,53.89264271999855,53470.659405360006 2024-10-30,00:10:54.000,304,11033188,12965,0,1730247053,13013.453184399994,53.82215141999768,53470.61748264 2024-10-30,00:10:55.000,304,11033150,13125,0,1730247054,13013.473393329994,53.86444620000111,53470.65241824001 2024-10-30,00:10:56.000,304,11033165,13125,0,1730247055,13013.439711779989,53.82215141999768,53470.63145688001 2024-10-30,00:10:57.000,304,11033109,13045,0,1730247056,13013.439711779989,53.779856640001526,53470.63145688001 2024-10-30,00:10:58.000,304,11033176,12965,0,1730247057,13013.446448089999,53.779856640001526,53470.659405360006 2024-10-30,00:10:59.000,304,11033211,12965,0,1730247058,13013.466657019999,53.74461099000473,53470.6733796 2024-10-30,00:11:00.000,304,11033156,13005,0,1730247059,13013.453184399994,53.71641447000002,53470.66639248 2024-10-30,00:11:01.000,304,11033204,12885,0,1730247060,13013.439711779989,53.68116882000322,53470.66639248 2024-10-30,00:11:02.000,304,11033119,13045,0,1730247061,13013.426239159999,53.63887403999979,53470.65241824001 2024-10-30,00:11:03.000,304,11033122,12845,0,1730247062,13013.446448089999,53.63182491000043,53470.6733796 2024-10-30,00:11:04.000,304,11033153,13245,0,1730247063,13013.446448089999,53.58953013000428,53470.69434096 2024-10-30,00:11:05.000,304,11033119,13245,0,1730247064,13013.45992070999,53.568382739998924,53470.66639248 2024-10-30,00:11:06.000,304,11033207,13085,0,1730247065,13013.48012963999,53.54723535000085,53470.68036672001 2024-10-30,00:11:07.000,304,11033162,12965,0,1730247066,13013.466657019999,53.568382739998924,53470.66639248 2024-10-30,00:11:08.000,304,11033156,13165,0,1730247067,13013.507074879999,53.48379317999934,53470.61748264 2024-10-30,00:11:09.000,304,11033135,12965,0,1730247068,13013.54075642999,53.46264579000126,53470.64543112 2024-10-30,00:11:10.000,304,11033110,13085,0,1730247069,13013.527283809999,53.44854753000254,53470.708315200005 2024-10-30,00:11:11.000,304,11033154,13245,0,1730247070,13013.534020119994,53.434449270003824,53470.638444000004 2024-10-30,00:11:12.000,304,11033142,13165,0,1730247071,13013.54075642999,53.378056230001675,53470.68735384 2024-10-30,00:11:13.000,304,11033179,13165,0,1730247072,13013.56770167,53.371007100002316,53470.610495520006 2024-10-30,00:11:14.000,304,11033177,13125,0,1730247073,13013.594646909994,53.36395797000296,53470.589534160004 2024-10-30,00:11:15.000,304,11033171,13045,0,1730247074,13013.614855839995,53.30051580000145,53470.610495520006 2024-10-30,00:11:16.000,304,11033167,12885,0,1730247075,13013.655273699995,53.28641754000273,53470.659405360006 2024-10-30,00:11:17.000,304,11033228,13045,0,1730247076,13013.70242786999,53.27936841000337,53470.638444000004 2024-10-30,00:11:18.000,304,11033166,13285,0,1730247077,13013.675482629995,53.25117188999866,53470.65241824001 2024-10-30,00:11:19.000,304,11033192,13245,0,1730247078,13013.70916418,53.23707362999994,53470.659405360006 2024-10-30,00:11:20.000,304,11033184,13205,0,1730247079,13013.74284572999,53.18772972000443,53470.66639248 2024-10-30,00:11:21.000,304,11033179,13205,0,1730247080,13013.72937311,53.17363145999843,53470.66639248 2024-10-30,00:11:22.000,304,11033198,13165,0,1730247081,13013.736109419995,53.12428755000292,53470.68036672001 2024-10-30,00:11:23.000,304,11033187,13125,0,1730247082,13013.81020883,53.13838581000164,53470.71530232 2024-10-30,00:11:24.000,304,11033192,13045,0,1730247083,13013.796736209995,53.10314016000484,53470.75023792001 2024-10-30,00:11:25.000,304,11033165,12765,0,1730247084,13013.816945139995,53.08904189999885,53470.708315200005 2024-10-30,00:11:26.000,304,11033135,13165,0,1730247085,13013.85062669,53.04674712000269,53470.68735384 2024-10-30,00:11:27.000,304,11033166,13045,0,1730247086,13013.837154069995,53.04674712000269,53470.73626368 2024-10-30,00:11:28.000,304,11033127,12925,0,1730247087,13013.877571929996,53.00445233999926,53470.72927656001 2024-10-30,00:11:29.000,304,11033194,12845,0,1730247088,13013.87083562,52.9974032099999,53470.77119928001 2024-10-30,00:11:30.000,304,11033169,12965,0,1730247089,13013.89104455,52.96215756000311,53470.75023792001 2024-10-30,00:11:31.000,304,11033148,13045,0,1730247090,13013.944935029991,53.00445233999926,53470.75023792001 2024-10-30,00:11:32.000,304,11033216,13085,0,1730247091,13013.985352889991,52.9974032099999,53470.7432508 2024-10-30,00:11:33.000,304,11033193,12845,0,1730247092,13013.992089200001,52.969206690002466,53470.76421216 2024-10-30,00:11:34.000,304,11033200,12845,0,1730247093,13014.059452299996,52.926911909999035,53470.77119928001 2024-10-30,00:11:35.000,304,11033230,13245,0,1730247094,13014.079661229996,52.89166626000224,53470.813122 2024-10-30,00:11:36.000,304,11033174,12925,0,1730247095,13014.093133850001,52.8987153900016,53470.76421216 2024-10-30,00:11:37.000,304,11033268,13285,0,1730247096,13014.126815399992,52.8634697400048,53470.71530232 2024-10-30,00:11:38.000,304,11033200,13245,0,1730247097,13014.160496949997,52.8987153900016,53470.76421216 2024-10-30,00:11:39.000,304,11033158,13165,0,1730247098,13014.140288019997,52.919862779999676,53470.7432508 2024-10-30,00:11:40.000,304,11033158,13005,0,1730247099,13014.173969570002,52.91281365000032,53470.778186400006 2024-10-30,00:11:41.000,304,11033109,13045,0,1730247100,13014.194178500002,52.88461713000288,53470.77119928001 2024-10-30,00:11:42.000,304,11033197,13205,0,1730247101,13014.234596360002,52.87051887000416,53470.827096240006 2024-10-30,00:11:43.000,304,11033171,13245,0,1730247102,13014.295223150002,52.83527322000009,53470.88998032 2024-10-30,00:11:44.000,304,11033136,13205,0,1730247103,13014.308695769992,52.82117496000137,53470.813122 2024-10-30,00:11:45.000,304,11033158,13085,0,1730247104,13014.308695769992,52.77888017999794,53470.91094168 2024-10-30,00:11:46.000,304,11033173,13085,0,1730247105,13014.349113629993,52.792978440003935,53470.79914776001 2024-10-30,00:11:47.000,304,11033223,12885,0,1730247106,13014.376058870002,52.71543801000371,53470.83408336 2024-10-30,00:11:48.000,304,11033205,13005,0,1730247107,13014.396267800003,52.743634530001145,53470.85504472 2024-10-30,00:11:49.000,304,11033180,13085,0,1730247108,13014.423213039998,52.66609410000092,53470.85504472 2024-10-30,00:11:50.000,304,11033176,13125,0,1730247109,13014.436685659988,52.65904497000156,53470.86901896001 2024-10-30,00:11:51.000,304,11033118,13085,0,1730247110,13014.456894589988,52.68019235999964,53470.876006080005 2024-10-30,00:11:52.000,304,11033190,13005,0,1730247111,13014.477103519988,52.687241489998996,53470.876006080005 2024-10-30,00:11:53.000,304,11033215,13085,0,1730247112,13014.510785069993,52.68019235999964,53470.89696744001 2024-10-30,00:11:54.000,304,11033175,13045,0,1730247113,13014.530993999993,52.65904497000156,53470.91094168 2024-10-30,00:11:55.000,304,11033221,13005,0,1730247114,13014.537730309989,52.65904497000156,53470.88998032 2024-10-30,00:11:56.000,304,11033225,13285,0,1730247115,13014.591620789994,52.623799320004764,53470.973825760004 2024-10-30,00:11:57.000,304,11033161,12925,0,1730247116,13014.611829719994,52.623799320004764,53470.89696744001 2024-10-30,00:11:58.000,304,11033137,13085,0,1730247117,13014.598357099989,52.60970105999877,53470.973825760004 2024-10-30,00:11:59.000,304,11033194,12965,0,1730247118,13014.645511269999,52.60265192999941,53470.994787120006 2024-10-30,00:12:00.000,304,11033201,13285,0,1730247119,13014.67919281999,52.567406280002615,53471.00876136 2024-10-30,00:12:01.000,304,11033157,13125,0,1730247120,13014.672456509994,52.623799320004764,53470.98081288 2024-10-30,00:12:02.000,304,11033207,13085,0,1730247121,13014.672456509994,52.58150454000133,53471.00876136 2024-10-30,00:12:03.000,304,11033197,13085,0,1730247122,13014.638774959989,52.574455410001974,53470.994787120006 2024-10-30,00:12:04.000,304,11033173,13005,0,1730247123,13014.652247579994,52.58150454000133,53471.02972272 2024-10-30,00:12:05.000,304,11033178,13005,0,1730247124,13014.638774959989,52.567406280002615,53470.98081288 2024-10-30,00:12:06.000,304,11033113,12965,0,1730247125,13014.658983889989,52.59560280000005,53471.05068408 2024-10-30,00:12:07.000,304,11033216,12725,0,1730247126,13014.685929129999,52.58150454000133,53471.0576712 2024-10-30,00:12:08.000,304,11033183,13205,0,1730247127,13014.67919281999,52.518062369999825,53471.07863256 2024-10-30,00:12:09.000,304,11033200,12845,0,1730247128,13014.685929129999,52.58150454000133,53471.08561968001 2024-10-30,00:12:10.000,304,11033186,12845,0,1730247129,13014.652247579994,52.5533080200039,53471.06465832001 2024-10-30,00:12:11.000,304,11033216,13085,0,1730247130,13014.638774959989,52.54625889000454,53471.05068408 2024-10-30,00:12:12.000,304,11033156,13045,0,1730247131,13014.645511269999,52.50396411000111,53471.06465832001 2024-10-30,00:12:13.000,304,11033177,12925,0,1730247132,13014.611829719994,52.47576759000367,53471.07164544 2024-10-30,00:12:14.000,304,11033220,13005,0,1730247133,13014.584884479998,52.49691498000175,53471.08561968001 2024-10-30,00:12:15.000,304,11033211,13285,0,1730247134,13014.564675549998,52.44757106999896,53471.162478000006 2024-10-30,00:12:16.000,304,11033167,12925,0,1730247135,13014.564675549998,52.46871846000431,53471.113568160006 2024-10-30,00:12:17.000,304,11033104,13285,0,1730247136,13014.578148169989,52.41937455000152,53471.19042648 2024-10-30,00:12:18.000,304,11033198,13485,0,1730247137,13014.544466619998,52.41937455000152,53471.092606800004 2024-10-30,00:12:19.000,304,11033156,12965,0,1730247138,13014.557939239989,52.398227160003444,53471.141516640004 2024-10-30,00:12:20.000,304,11033253,13045,0,1730247139,13014.551202929993,52.41937455000152,53471.09959392 2024-10-30,00:12:21.000,304,11033190,13325,0,1730247140,13014.537730309989,52.36298150999937,53471.14850376 2024-10-30,00:12:22.000,304,11033226,13125,0,1730247141,13014.537730309989,52.41232542000216,53471.09959392 2024-10-30,00:12:23.000,304,11033124,12965,0,1730247142,13014.537730309989,52.398227160003444,53471.113568160006 2024-10-30,00:12:24.000,304,11033197,13285,0,1730247143,13014.510785069993,52.41232542000216,53471.15549088001 2024-10-30,00:12:25.000,304,11033181,12925,0,1730247144,13014.504048759998,52.37707976999809,53471.15549088001 2024-10-30,00:12:26.000,304,11033187,13165,0,1730247145,13014.443421969998,52.391178030004085,53471.113568160006 2024-10-30,00:12:27.000,304,11033199,13005,0,1730247146,13014.436685659988,52.391178030004085,53471.09959392 2024-10-30,00:12:28.000,304,11033191,13085,0,1730247147,13014.423213039998,52.37707976999809,53471.162478000006 2024-10-30,00:12:29.000,304,11033182,13245,0,1730247148,13014.369322559993,52.41232542000216,53471.14850376 2024-10-30,00:12:30.000,304,11033158,13125,0,1730247149,13014.335641010002,52.43347281000024,53471.141516640004 2024-10-30,00:12:31.000,304,11033186,12925,0,1730247150,13014.315432080002,52.44757106999896,53471.1275424 2024-10-30,00:12:32.000,304,11033210,13125,0,1730247151,13014.268277909992,52.44757106999896,53471.113568160006 2024-10-30,00:12:33.000,304,11033204,12925,0,1730247152,13014.241332669997,52.47576759000367,53471.1275424 2024-10-30,00:12:34.000,304,11033164,13125,0,1730247153,13014.214387430002,52.50396411000111,53471.16946512 2024-10-30,00:12:35.000,304,11033217,13085,0,1730247154,13014.160496949997,52.511013240000466,53471.141516640004 2024-10-30,00:12:36.000,304,11033162,12965,0,1730247155,13014.133551710001,52.54625889000454,53471.113568160006 2024-10-30,00:12:37.000,304,11033160,13125,0,1730247156,13014.072924920001,52.5392097599979,53471.08561968001 2024-10-30,00:12:38.000,304,11033182,12965,0,1730247157,13014.005561819991,52.53216062999854,53471.08561968001 2024-10-30,00:12:39.000,304,11033221,13165,0,1730247158,13013.97188027,52.518062369999825,53471.05068408 2024-10-30,00:12:40.000,304,11033249,13205,0,1730247159,13013.944935029991,52.5392097599979,53471.06465832001 2024-10-30,00:12:41.000,304,11033148,13085,0,1730247160,13013.87083562,52.574455410001974,53471.02972272 2024-10-30,00:12:42.000,304,11033251,13245,0,1730247161,13013.85062669,52.5533080200039,53471.0576712 2024-10-30,00:12:43.000,304,11033211,12965,0,1730247162,13013.837154069995,52.58855367000069,53471.09959392 2024-10-30,00:12:44.000,304,11033186,13285,0,1730247163,13013.76305465999,52.59560280000005,53471.05068408 2024-10-30,00:12:45.000,304,11033198,13125,0,1730247164,13013.72937311,52.60970105999877,53471.00876136 2024-10-30,00:12:46.000,304,11033190,13125,0,1730247165,13013.68895525,52.60265192999941,53470.994787120006 2024-10-30,00:12:47.000,304,11033163,13125,0,1730247166,13013.62832846,52.60970105999877,53470.994787120006 2024-10-30,00:12:48.000,304,11033158,13125,0,1730247167,13013.5879106,52.61675018999813,53471.00876136 2024-10-30,00:12:49.000,304,11033162,13125,0,1730247168,13013.54075642999,52.623799320004764,53470.96683864001 2024-10-30,00:12:50.000,304,11033206,13005,0,1730247169,13013.507074879999,52.63084845000412,53470.96683864001 2024-10-30,00:12:51.000,304,11033193,13165,0,1730247170,13013.426239159999,52.6519958400022,53470.98081288 2024-10-30,00:12:52.000,304,11033212,13085,0,1730247171,13013.432975469994,52.63789758000348,53470.98081288 2024-10-30,00:12:53.000,304,11033227,13045,0,1730247172,13013.426239159999,52.66609410000092,53470.9528644 2024-10-30,00:12:54.000,304,11033185,12965,0,1730247173,13013.392557609994,52.623799320004764,53470.91094168 2024-10-30,00:12:55.000,304,11033180,13085,0,1730247174,13013.345403439998,52.60970105999877,53470.876006080005 2024-10-30,00:12:56.000,304,11033142,12925,0,1730247175,13013.338667129989,52.63084845000412,53470.8829932 2024-10-30,00:12:57.000,304,11033215,13165,0,1730247176,13013.352139749994,52.58855367000069,53470.86901896001 2024-10-30,00:12:58.000,304,11033169,13165,0,1730247177,13013.291512959993,52.58150454000133,53470.91792880001 2024-10-30,00:12:59.000,304,11033105,13045,0,1730247178,13013.224149859998,52.54625889000454,53470.876006080005 2024-10-30,00:13:00.000,304,11033183,13005,0,1730247179,13013.197204620003,52.54625889000454,53470.85504472 2024-10-30,00:13:01.000,304,11033168,13005,0,1730247180,13013.176995690003,52.518062369999825,53470.813122 2024-10-30,00:13:02.000,304,11033218,13125,0,1730247181,13013.150050449993,52.525111499999184,53470.84805760001 2024-10-30,00:13:03.000,304,11033197,13165,0,1730247182,13013.143314139998,52.53216062999854,53470.88998032 2024-10-30,00:13:04.000,304,11033198,13125,0,1730247183,13013.109632589993,52.574455410001974,53470.8829932 2024-10-30,00:13:05.000,304,11033190,13165,0,1730247184,13013.089423659992,52.5392097599979,53470.85504472 2024-10-30,00:13:06.000,304,11033209,13285,0,1730247185,13013.042269489997,52.525111499999184,53470.77119928001 2024-10-30,00:13:07.000,304,11033177,13125,0,1730247186,13013.001851629997,52.53216062999854,53470.79216064 2024-10-30,00:13:08.000,304,11033193,13085,0,1730247187,13012.934488530002,52.567406280002615,53470.778186400006 2024-10-30,00:13:09.000,304,11033167,12885,0,1730247188,13012.887334359992,52.58855367000069,53470.71530232 2024-10-30,00:13:10.000,304,11033231,13125,0,1730247189,13012.880598049996,52.560357150003256,53470.72927656001 2024-10-30,00:13:11.000,304,11033193,13045,0,1730247190,13012.840180189996,52.54625889000454,53470.7432508 2024-10-30,00:13:12.000,304,11033191,13165,0,1730247191,13012.793026020001,52.60970105999877,53470.69434096 2024-10-30,00:13:13.000,304,11033192,13045,0,1730247192,13012.745871849991,52.58150454000133,53470.65241824001 2024-10-30,00:13:14.000,304,11033169,12925,0,1730247193,13012.759344469996,52.574455410001974,53470.65241824001 2024-10-30,00:13:15.000,304,11033156,12765,0,1730247194,13012.698717679996,52.623799320004764,53470.63145688001 2024-10-30,00:13:16.000,304,11033200,13205,0,1730247195,13012.638090889996,52.63084845000412,53470.64543112 2024-10-30,00:13:17.000,304,11033201,13125,0,1730247196,13012.64482719999,52.64494671000284,53470.66639248 2024-10-30,00:13:18.000,304,11033161,13085,0,1730247197,13012.63135458,52.694290619998355,53470.5685728 2024-10-30,00:13:19.000,304,11033164,13125,0,1730247198,13012.59093672,52.701339749997715,53470.62446976 2024-10-30,00:13:20.000,304,11033197,13045,0,1730247199,13012.54378254999,52.71543801000371,53470.659405360006 2024-10-30,00:13:21.000,304,11033182,13125,0,1730247200,13012.52357361999,52.70838888000435,53470.57555992 2024-10-30,00:13:22.000,304,11033150,13085,0,1730247201,13012.46968314,52.757732789999864,53470.589534160004 2024-10-30,00:13:23.000,304,11033184,13085,0,1730247202,13012.395583729995,52.77183104999858,53470.57555992 2024-10-30,00:13:24.000,304,11033197,13165,0,1730247203,13012.38884742,52.800027570003294,53470.57555992 2024-10-30,00:13:25.000,304,11033178,13005,0,1730247204,13012.38211110999,52.82117496000137,53470.53363720001 2024-10-30,00:13:26.000,304,11033107,12965,0,1730247205,13012.34169324999,52.83527322000009,53470.51267584001 2024-10-30,00:13:27.000,304,11033124,13205,0,1730247206,13012.32148431999,52.89166626000224,53470.58254704001 2024-10-30,00:13:28.000,304,11033130,12805,0,1730247207,13012.26085752999,52.8634697400048,53470.52665008 2024-10-30,00:13:29.000,304,11033192,12925,0,1730247208,13012.267593839999,52.94101016999775,53470.48472736001 2024-10-30,00:13:30.000,304,11033152,13085,0,1730247209,13012.186758119999,52.96215756000311,53470.47774024 2024-10-30,00:13:31.000,304,11033161,13005,0,1730247210,13012.220439669989,52.983304950001184,53470.52665008 2024-10-30,00:13:32.000,304,11033167,13005,0,1730247211,13012.193494429994,53.025599730004615,53470.51267584001 2024-10-30,00:13:33.000,304,11033162,13085,0,1730247212,13012.186758119999,53.025599730004615,53470.50568872 2024-10-30,00:13:34.000,304,11033186,13045,0,1730247213,13012.139603949989,53.06789451000077,53470.45677888 2024-10-30,00:13:35.000,304,11033228,13125,0,1730247214,13012.085713469998,53.11723842000356,53470.4288304 2024-10-30,00:13:36.000,304,11033166,13365,0,1730247215,13012.092449779993,53.13838581000164,53470.44979176 2024-10-30,00:13:37.000,304,11033160,13205,0,1730247216,13012.052031919993,53.17363145999843,53470.442804640006 2024-10-30,00:13:38.000,304,11033208,13005,0,1730247217,13012.031822989993,53.18068058999779,53470.37992056 2024-10-30,00:13:39.000,304,11033249,12925,0,1730247218,13012.058768229988,53.21592624000186,53470.39389480001 2024-10-30,00:13:40.000,304,11033245,12925,0,1730247219,13012.038559299988,53.208877110002504,53470.41485616001 2024-10-30,00:13:41.000,304,11033113,12965,0,1730247220,13012.065504539998,53.18772972000443,53470.35197208 2024-10-30,00:13:42.000,304,11033218,13005,0,1730247221,13012.031822989993,53.27936841000337,53470.37992056 2024-10-30,00:13:43.000,304,11033182,12925,0,1730247222,13012.052031919993,53.201827980003145,53470.31703648001 2024-10-30,00:13:44.000,304,11033177,12925,0,1730247223,13012.058768229988,53.25117188999866,53470.372933440005 2024-10-30,00:13:45.000,304,11033225,13125,0,1730247224,13012.031822989993,53.25117188999866,53470.29607512001 2024-10-30,00:13:46.000,304,11033185,13045,0,1730247225,13012.011614059993,53.27936841000337,53470.34498496001 2024-10-30,00:13:47.000,304,11033226,12965,0,1730247226,13012.052031919993,53.30051580000145,53470.35197208 2024-10-30,00:13:48.000,304,11033223,13045,0,1730247227,13012.038559299988,53.27936841000337,53470.372933440005 2024-10-30,00:13:49.000,304,11033212,13165,0,1730247228,13012.085713469998,53.26527015000465,53470.31703648001 2024-10-30,00:13:50.000,304,11033203,13165,0,1730247229,13012.045295609998,53.25117188999866,53470.324023600006 2024-10-30,00:13:51.000,304,11033152,13125,0,1730247230,13012.065504539998,53.27936841000337,53470.31004936 2024-10-30,00:13:52.000,304,11033199,12725,0,1730247231,13012.045295609998,53.25822101999802,53470.289088 2024-10-30,00:13:53.000,304,11033152,13165,0,1730247232,13012.058768229988,53.23002450000058,53470.26113952 2024-10-30,00:13:54.000,304,11033213,13045,0,1730247233,13012.052031919993,53.27231928000401,53470.26812664001 2024-10-30,00:13:55.000,304,11033238,13085,0,1730247234,13012.038559299988,53.30051580000145,53470.26113952 2024-10-30,00:13:56.000,304,11033211,13005,0,1730247235,13012.045295609998,53.25822101999802,53470.275113760006 2024-10-30,00:13:57.000,304,11033163,13285,0,1730247236,13012.045295609998,53.27936841000337,53470.2192168 2024-10-30,00:13:58.000,304,11033232,12885,0,1730247237,13012.058768229988,53.26527015000465,53470.22620392001 2024-10-30,00:13:59.000,304,11033217,12885,0,1730247238,13012.112658709993,53.25822101999802,53470.26113952 2024-10-30,00:14:00.000,304,11033213,13125,0,1730247239,13012.132867639993,53.25822101999802,53470.24716528001 2024-10-30,00:14:01.000,304,11033208,12965,0,1730247240,13012.085713469998,53.26527015000465,53470.23319104 2024-10-30,00:14:02.000,304,11033264,13005,0,1730247241,13012.126131329998,53.29346667000209,53470.22620392001 2024-10-30,00:14:03.000,304,11033213,13045,0,1730247242,13012.119395019989,53.30051580000145,53470.24017816 2024-10-30,00:14:04.000,304,11033191,13005,0,1730247243,13012.099186089989,53.29346667000209,53470.2192168 2024-10-30,00:14:05.000,304,11033187,12965,0,1730247244,13012.126131329998,53.31461406000017,53470.19825544001 2024-10-30,00:14:06.000,304,11033187,13125,0,1730247245,13012.105922399998,53.321663189999526,53470.23319104 2024-10-30,00:14:07.000,304,11033199,12925,0,1730247246,13012.099186089989,53.30051580000145,53470.1842812 2024-10-30,00:14:08.000,304,11033229,12805,0,1730247247,13012.112658709993,53.328712319998886,53470.22620392001 2024-10-30,00:14:09.000,304,11033160,12965,0,1730247248,13012.153076569994,53.328712319998886,53470.19825544001 2024-10-30,00:14:10.000,304,11033165,13085,0,1730247249,13012.153076569994,53.28641754000273,53470.135371360004 2024-10-30,00:14:11.000,304,11033144,13085,0,1730247250,13012.206967049999,53.26527015000465,53470.2192168 2024-10-30,00:14:12.000,304,11033135,13005,0,1730247251,13012.227175979999,53.27936841000337,53470.156332720006 2024-10-30,00:14:13.000,304,11033159,13205,0,1730247252,13012.240648599989,53.26527015000465,53470.17030696 2024-10-30,00:14:14.000,304,11033248,13165,0,1730247253,13012.267593839999,53.31461406000017,53470.19126832 2024-10-30,00:14:15.000,304,11033227,12965,0,1730247254,13012.294539079994,53.26527015000465,53470.16331984 2024-10-30,00:14:16.000,304,11033225,12965,0,1730247255,13012.308011699999,53.23707362999994,53470.19126832 2024-10-30,00:14:17.000,304,11033168,13045,0,1730247256,13012.32148431999,53.23002450000058,53470.16331984 2024-10-30,00:14:18.000,304,11033236,13005,0,1730247257,13012.314748009994,53.201827980003145,53470.21222968 2024-10-30,00:14:19.000,304,11033184,12885,0,1730247258,13012.32148431999,53.208877110002504,53470.156332720006 2024-10-30,00:14:20.000,304,11033162,13285,0,1730247259,13012.38211110999,53.2441227599993,53470.17729408001 2024-10-30,00:14:21.000,304,11033153,13125,0,1730247260,13012.36190217999,53.159533199999714,53470.19825544001 2024-10-30,00:14:22.000,304,11033167,13125,0,1730247261,13012.38211110999,53.208877110002504,53470.17030696 2024-10-30,00:14:23.000,304,11033203,13285,0,1730247262,13012.456210519995,53.208877110002504,53470.19126832 2024-10-30,00:14:24.000,304,11033219,13285,0,1730247263,13012.46294682999,53.22297537000122,53470.24017816 2024-10-30,00:14:25.000,304,11033205,13125,0,1730247264,13012.476419449995,53.18068058999779,53470.19126832 2024-10-30,00:14:26.000,304,11033184,13245,0,1730247265,13012.510101,53.194778850003786,53470.205242560005 2024-10-30,00:14:27.000,304,11033189,12845,0,1730247266,13012.537046239995,53.194778850003786,53470.19126832 2024-10-30,00:14:28.000,304,11033165,13005,0,1730247267,13012.557255169995,53.18772972000443,53470.22620392001 2024-10-30,00:14:29.000,304,11033201,13205,0,1730247268,13012.55051886,53.152484070000355,53470.21222968 2024-10-30,00:14:30.000,304,11033239,13125,0,1730247269,13012.57072779,53.145434940000996,53470.205242560005 2024-10-30,00:14:31.000,304,11033172,12845,0,1730247270,13012.496628379995,53.12428755000292,53470.19126832 2024-10-30,00:14:32.000,304,11033178,13165,0,1730247271,13012.60440933999,53.13133668000228,53470.24716528001 2024-10-30,00:14:33.000,304,11033208,13005,0,1730247272,13012.60440933999,53.145434940000996,53470.24716528001 2024-10-30,00:14:34.000,304,11033191,13005,0,1730247273,13012.59093672,53.13133668000228,53470.254152400004 2024-10-30,00:14:35.000,304,11033231,13205,0,1730247274,13012.638090889996,53.159533199999714,53470.26113952 2024-10-30,00:14:36.000,304,11033193,12925,0,1730247275,13012.62461826999,53.194778850003786,53470.2192168 2024-10-30,00:14:37.000,304,11033194,13325,0,1730247276,13012.658299819996,53.18772972000443,53470.26812664001 2024-10-30,00:14:38.000,304,11033205,13125,0,1730247277,13012.64482719999,53.152484070000355,53470.254152400004 2024-10-30,00:14:39.000,304,11033224,12885,0,1730247278,13012.65156351,53.18068058999779,53470.24017816 2024-10-30,00:14:40.000,304,11033251,12885,0,1730247279,13012.63135458,53.145434940000996,53470.23319104 2024-10-30,00:14:41.000,304,11033184,13085,0,1730247280,13012.63135458,53.18068058999779,53470.22620392001 2024-10-30,00:14:42.000,304,11033145,12885,0,1730247281,13012.62461826999,53.208877110002504,53470.22620392001 2024-10-30,00:14:43.000,304,11033218,13045,0,1730247282,13012.638090889996,53.23707362999994,53470.1842812 2024-10-30,00:14:44.000,304,11033168,12885,0,1730247283,13012.63135458,53.25822101999802,53470.21222968 2024-10-30,00:14:45.000,304,11033148,13045,0,1730247284,13012.63135458,53.25117188999866,53470.24017816 2024-10-30,00:14:46.000,304,11033166,13125,0,1730247285,13012.65156351,53.22297537000122,53470.21222968 2024-10-30,00:14:47.000,304,11033216,12965,0,1730247286,13012.617881959995,53.28641754000273,53470.22620392001 2024-10-30,00:14:48.000,304,11033176,12925,0,1730247287,13012.64482719999,53.2441227599993,53470.24716528001 2024-10-30,00:14:49.000,304,11033214,13005,0,1730247288,13012.60440933999,53.29346667000209,53470.19825544001 2024-10-30,00:14:50.000,304,11033228,13165,0,1730247289,13012.62461826999,53.28641754000273,53470.26113952 2024-10-30,00:14:51.000,304,11033201,13285,0,1730247290,13012.61114565,53.27936841000337,53470.19825544001 2024-10-30,00:14:52.000,304,11033181,13205,0,1730247291,13012.638090889996,53.30051580000145,53470.2192168 2024-10-30,00:14:53.000,304,11033210,12885,0,1730247292,13012.617881959995,53.27936841000337,53470.205242560005 2024-10-30,00:14:54.000,304,11033190,13005,0,1730247293,13012.597673029995,53.28641754000273,53470.1842812 2024-10-30,00:14:55.000,304,11033171,12925,0,1730247294,13012.557255169995,53.25822101999802,53470.22620392001 2024-10-30,00:14:56.000,304,11033166,12925,0,1730247295,13012.60440933999,53.25117188999866,53470.23319104 2024-10-30,00:14:57.000,304,11033230,13165,0,1730247296,13012.557255169995,53.29346667000209,53470.22620392001 2024-10-30,00:14:58.000,304,11033233,13125,0,1730247297,13012.52357361999,53.27231928000401,53470.23319104 2024-10-30,00:14:59.000,304,11033187,12725,0,1730247298,13012.516837309995,53.29346667000209,53470.1842812 2024-10-30,00:15:00.000,304,11033169,13365,0,1730247299,13012.55051886,53.28641754000273,53470.205242560005 2024-10-30,00:15:01.000,304,11033200,13205,0,1730247300,13012.50336468999,53.27231928000401,53470.21222968 2024-10-30,00:15:02.000,304,11033203,13085,0,1730247301,13012.50336468999,53.30756493000081,53470.205242560005 2024-10-30,00:15:03.000,304,11033180,13285,0,1730247302,13012.496628379995,53.29346667000209,53470.21222968 2024-10-30,00:15:04.000,304,11033159,13245,0,1730247303,13012.537046239995,53.31461406000017,53470.2192168 2024-10-30,00:15:05.000,304,11033186,12925,0,1730247304,13012.537046239995,53.29346667000209,53470.156332720006 2024-10-30,00:15:06.000,304,11033200,12925,0,1730247305,13012.50336468999,53.3569088400036,53470.205242560005 2024-10-30,00:15:07.000,304,11033228,13125,0,1730247306,13012.496628379995,53.321663189999526,53470.17729408001 2024-10-30,00:15:08.000,304,11033198,13045,0,1730247307,13012.53030993,53.30756493000081,53470.17729408001 2024-10-30,00:15:09.000,304,11033191,12965,0,1730247308,13012.510101,53.30051580000145,53470.156332720006 2024-10-30,00:15:10.000,304,11033188,13045,0,1730247309,13012.50336468999,53.321663189999526,53470.156332720006 2024-10-30,00:15:11.000,304,11033183,12925,0,1730247310,13012.496628379995,53.31461406000017,53470.24017816 2024-10-30,00:15:12.000,304,11033208,13085,0,1730247311,13012.476419449995,53.30756493000081,53470.156332720006 2024-10-30,00:15:13.000,304,11033223,12965,0,1730247312,13012.50336468999,53.29346667000209,53470.19126832 2024-10-30,00:15:14.000,304,11033157,12925,0,1730247313,13012.48315575999,53.30051580000145,53470.17729408001 2024-10-30,00:15:15.000,304,11033252,13165,0,1730247314,13012.415792659995,53.321663189999526,53470.1842812 2024-10-30,00:15:16.000,304,11033206,13165,0,1730247315,13012.46294682999,53.30756493000081,53470.14235848 2024-10-30,00:15:17.000,304,11033175,13085,0,1730247316,13012.476419449995,53.28641754000273,53470.086461520004 2024-10-30,00:15:18.000,304,11033198,12965,0,1730247317,13012.46968314,53.31461406000017,53470.135371360004 2024-10-30,00:15:19.000,304,11033239,13125,0,1730247318,13012.46294682999,53.371007100002316,53470.14934560001 2024-10-30,00:15:20.000,304,11033187,13285,0,1730247319,13012.46294682999,53.36395797000296,53470.11441 2024-10-30,00:15:21.000,304,11033236,13125,0,1730247320,13012.48989207,53.328712319998886,53470.09344864 2024-10-30,00:15:22.000,304,11033248,13125,0,1730247321,13012.476419449995,53.34281058000488,53470.14235848 2024-10-30,00:15:23.000,304,11033192,13125,0,1730247322,13012.48989207,53.321663189999526,53470.14235848 2024-10-30,00:15:24.000,304,11033223,13085,0,1730247323,13012.496628379995,53.335761449998245,53470.14934560001 2024-10-30,00:15:25.000,304,11033183,13045,0,1730247324,13012.48989207,53.335761449998245,53470.086461520004 2024-10-30,00:15:26.000,304,11033174,13125,0,1730247325,13012.48989207,53.30756493000081,53470.09344864 2024-10-30,00:15:27.000,304,11033203,12925,0,1730247326,13012.510101,53.28641754000273,53470.12838424001 2024-10-30,00:15:28.000,304,11033170,13165,0,1730247327,13012.557255169995,53.28641754000273,53470.086461520004 2024-10-30,00:15:29.000,304,11033168,12965,0,1730247328,13012.55051886,53.28641754000273,53470.12838424001 2024-10-30,00:15:30.000,304,11033208,12925,0,1730247329,13012.58420040999,53.27231928000401,53470.14235848 2024-10-30,00:15:31.000,304,11033181,13125,0,1730247330,13012.56399147999,53.27231928000401,53470.06550016 2024-10-30,00:15:32.000,304,11033186,12965,0,1730247331,13012.56399147999,53.25822101999802,53470.135371360004 2024-10-30,00:15:33.000,304,11033192,13005,0,1730247332,13012.56399147999,53.27231928000401,53470.107422880006 2024-10-30,00:15:34.000,304,11033242,13125,0,1730247333,13012.58420040999,53.30051580000145,53470.135371360004 2024-10-30,00:15:35.000,304,11033154,13045,0,1730247334,13012.56399147999,53.30756493000081,53470.12139712 2024-10-30,00:15:36.000,304,11033196,12925,0,1730247335,13012.617881959995,53.30756493000081,53470.10043576001 2024-10-30,00:15:37.000,304,11033207,13125,0,1730247336,13012.63135458,53.30756493000081,53470.11441 2024-10-30,00:15:38.000,304,11033181,12925,0,1730247337,13012.60440933999,53.321663189999526,53470.1842812 2024-10-30,00:15:39.000,304,11033173,13085,0,1730247338,13012.638090889996,53.335761449998245,53470.10043576001 2024-10-30,00:15:40.000,304,11033183,12965,0,1730247339,13012.64482719999,53.34985971000424,53470.06550016 2024-10-30,00:15:41.000,304,11033166,13045,0,1730247340,13012.658299819996,53.3569088400036,53470.14934560001 2024-10-30,00:15:42.000,304,11033144,13245,0,1730247341,13012.705453989991,53.371007100002316,53470.07248728 2024-10-30,00:15:43.000,304,11033165,13205,0,1730247342,13012.7121903,53.392154490000394,53470.11441 2024-10-30,00:15:44.000,304,11033208,13165,0,1730247343,13012.739135539996,53.34985971000424,53470.05851304001 2024-10-30,00:15:45.000,304,11033168,12925,0,1730247344,13012.73239923,53.378056230001675,53470.12838424001 2024-10-30,00:15:46.000,304,11033224,12925,0,1730247345,13012.73239923,53.3569088400036,53470.12838424001 2024-10-30,00:15:47.000,304,11033232,13245,0,1730247346,13012.779553399996,53.378056230001675,53470.11441 2024-10-30,00:15:48.000,304,11033146,13085,0,1730247347,13012.759344469996,53.34985971000424,53470.11441 2024-10-30,00:15:49.000,304,11033155,12965,0,1730247348,13012.779553399996,53.335761449998245,53470.17030696 2024-10-30,00:15:50.000,304,11033170,13045,0,1730247349,13012.806498639991,53.3569088400036,53470.14235848 2024-10-30,00:15:51.000,304,11033180,13085,0,1730247350,13012.840180189996,53.3569088400036,53470.19126832 2024-10-30,00:15:52.000,304,11033190,13045,0,1730247351,13012.880598049996,53.34281058000488,53470.156332720006 2024-10-30,00:15:53.000,304,11033140,12925,0,1730247352,13012.927752219992,53.39920361999975,53470.16331984 2024-10-30,00:15:54.000,304,11033215,12765,0,1730247353,13012.894070670001,53.42035100999783,53470.17729408001 2024-10-30,00:15:55.000,304,11033221,13245,0,1730247354,13012.907543289992,53.39920361999975,53470.156332720006 2024-10-30,00:15:56.000,304,11033239,13085,0,1730247355,13012.927752219992,53.40625274999911,53470.254152400004 2024-10-30,00:15:57.000,304,11033154,13205,0,1730247356,13012.954697460002,53.392154490000394,53470.17030696 2024-10-30,00:15:58.000,304,11033168,13125,0,1730247357,13012.941224839997,53.3569088400036,53470.17030696 2024-10-30,00:15:59.000,304,11033167,13085,0,1730247358,13012.968170079992,53.34281058000488,53470.21222968 2024-10-30,00:16:00.000,304,11033186,13045,0,1730247359,13012.974906390002,53.371007100002316,53470.22620392001 2024-10-30,00:16:01.000,304,11033213,12925,0,1730247360,13013.001851629997,53.3569088400036,53470.156332720006 2024-10-30,00:16:02.000,304,11033225,12965,0,1730247361,13013.022060559997,53.34281058000488,53470.1842812 2024-10-30,00:16:03.000,304,11033261,13125,0,1730247362,13013.015324250002,53.371007100002316,53470.2192168 2024-10-30,00:16:04.000,304,11033214,12925,0,1730247363,13013.035533180002,53.3569088400036,53470.24017816 2024-10-30,00:16:05.000,304,11033170,13125,0,1730247364,13013.089423659992,53.36395797000296,53470.22620392001 2024-10-30,00:16:06.000,304,11033235,13085,0,1730247365,13013.089423659992,53.335761449998245,53470.21222968 2024-10-30,00:16:07.000,304,11033146,12885,0,1730247366,13013.082687349997,53.3569088400036,53470.205242560005 2024-10-30,00:16:08.000,304,11033181,13085,0,1730247367,13013.096159970002,53.335761449998245,53470.21222968 2024-10-30,00:16:09.000,304,11033162,13165,0,1730247368,13013.123105209997,53.30756493000081,53470.2192168 2024-10-30,00:16:10.000,304,11033254,13045,0,1730247369,13013.096159970002,53.31461406000017,53470.289088 2024-10-30,00:16:11.000,304,11033178,13125,0,1730247370,13013.075951040002,53.321663189999526,53470.26812664001 2024-10-30,00:16:13.000,304,11033207,12685,0,1730247371,13013.129841519993,53.30051580000145,53470.31703648001 2024-10-30,00:16:14.000,304,11033172,13125,0,1730247372,13013.069214729992,53.27936841000337,53470.275113760006 2024-10-30,00:16:15.000,304,11033180,13125,0,1730247373,13013.089423659992,53.27231928000401,53470.289088 2024-10-30,00:16:16.000,304,11033238,13005,0,1730247374,13013.069214729992,53.26527015000465,53470.26812664001 2024-10-30,00:16:17.000,304,11033163,12885,0,1730247376,13013.136577830002,53.26527015000465,53470.275113760006 2024-10-30,00:16:18.000,304,11033195,13125,0,1730247377,13013.116368900002,53.201827980003145,53470.23319104 2024-10-30,00:16:19.000,304,11033215,13085,0,1730247378,13013.150050449993,53.23707362999994,53470.33799784 2024-10-30,00:16:20.000,304,11033204,12965,0,1730247379,13013.143314139998,53.18772972000443,53470.33101072 2024-10-30,00:16:21.000,304,11033184,13045,0,1730247380,13013.170259379993,53.194778850003786,53470.31703648001 2024-10-30,00:16:22.000,304,11033218,13005,0,1730247381,13013.156786760002,53.17363145999843,53470.303062240004 2024-10-30,00:16:23.000,304,11033211,13005,0,1730247382,13013.136577830002,53.194778850003786,53470.36594632001 2024-10-30,00:16:24.000,304,11033264,13245,0,1730247383,13013.129841519993,53.16658232999907,53470.33799784 2024-10-30,00:16:25.000,304,11033182,13245,0,1730247384,13013.143314139998,53.18068058999779,53470.33799784 2024-10-30,00:16:26.000,304,11033196,13285,0,1730247385,13013.170259379993,53.12428755000292,53470.31004936 2024-10-30,00:16:27.000,304,11033207,13085,0,1730247386,13013.156786760002,53.08904189999885,53470.3589592 2024-10-30,00:16:28.000,304,11033213,12925,0,1730247387,13013.170259379993,53.10314016000484,53470.33101072 2024-10-30,00:16:29.000,304,11033192,13245,0,1730247388,13013.176995690003,53.08199276999949,53470.36594632001 2024-10-30,00:16:30.000,304,11033211,13205,0,1730247389,13013.190468309993,53.06789451000077,53470.35197208 2024-10-30,00:16:31.000,304,11033193,12965,0,1730247390,13013.190468309993,53.05379625000205,53470.4288304 2024-10-30,00:16:32.000,304,11033164,12925,0,1730247391,13013.170259379993,53.06789451000077,53470.38690768 2024-10-30,00:16:33.000,304,11033227,13125,0,1730247392,13013.230886169993,52.9974032099999,53470.4288304 2024-10-30,00:16:34.000,304,11033219,13125,0,1730247393,13013.190468309993,53.03969799000333,53470.43581752001 2024-10-30,00:16:35.000,304,11033255,13165,0,1730247394,13013.203940929998,53.025599730004615,53470.4288304 2024-10-30,00:16:36.000,304,11033193,13045,0,1730247395,13013.224149859998,52.9974032099999,53470.45677888 2024-10-30,00:16:37.000,304,11033165,12925,0,1730247396,13013.237622479988,52.99035408000054,53470.38690768 2024-10-30,00:16:38.000,304,11033181,12925,0,1730247397,13013.230886169993,52.976255820001825,53470.43581752001 2024-10-30,00:16:39.000,304,11033164,13285,0,1730247398,13013.251095099993,52.94101016999775,53470.4288304 2024-10-30,00:16:40.000,304,11033200,13045,0,1730247399,13013.271304029993,52.94805930000439,53470.442804640006 2024-10-30,00:16:41.000,304,11033192,12885,0,1730247400,13013.271304029993,52.87051887000416,53470.41485616001 2024-10-30,00:16:42.000,304,11033205,13125,0,1730247401,13013.304985579998,52.87756800000352,53470.421843280004 2024-10-30,00:16:43.000,304,11033210,13165,0,1730247402,13013.304985579998,52.81412583000201,53470.46376600001 2024-10-30,00:16:44.000,304,11033190,12965,0,1730247403,13013.331930819993,52.81412583000201,53470.40088192 2024-10-30,00:16:45.000,304,11033169,12845,0,1730247404,13013.372348679994,52.77888017999794,53470.45677888 2024-10-30,00:16:46.000,304,11033189,12885,0,1730247405,13013.412766539994,52.785929310004576,53470.50568872 2024-10-30,00:16:47.000,304,11033201,13285,0,1730247406,13013.399293919989,52.81412583000201,53470.44979176 2024-10-30,00:16:48.000,304,11033212,13045,0,1730247407,13013.426239159999,52.76478191999922,53470.48472736001 2024-10-30,00:16:49.000,304,11033215,12965,0,1730247408,13013.446448089999,52.743634530001145,53470.50568872 2024-10-30,00:16:50.000,304,11033238,13125,0,1730247409,13013.466657019999,52.743634530001145,53470.51966296 2024-10-30,00:16:51.000,304,11033196,13205,0,1730247410,13013.48012963999,52.70838888000435,53470.46376600001 2024-10-30,00:16:52.000,304,11033243,13045,0,1730247411,13013.513811189994,52.66609410000092,53470.4987016 2024-10-30,00:16:53.000,304,11033222,13085,0,1730247412,13013.54075642999,52.63084845000412,53470.57555992 2024-10-30,00:16:54.000,304,11033238,12845,0,1730247413,13013.56770167,52.60265192999941,53470.54761144 2024-10-30,00:16:55.000,304,11033157,12965,0,1730247414,13013.635064769995,52.60265192999941,53470.62446976 2024-10-30,00:16:56.000,304,11033181,13125,0,1730247415,13013.64853739,52.59560280000005,53470.61748264 2024-10-30,00:16:57.000,304,11033147,13005,0,1730247416,13013.715900489995,52.58150454000133,53470.60350840001 2024-10-30,00:16:58.000,304,11033242,13085,0,1730247417,13013.715900489995,52.60265192999941,53470.63145688001 2024-10-30,00:16:59.000,304,11033202,12925,0,1730247418,13013.72937311,52.58855367000069,53470.68735384 2024-10-30,00:17:00.000,304,11033184,13045,0,1730247419,13013.76305465999,52.61675018999813,53470.659405360006 2024-10-30,00:17:01.000,304,11033152,13165,0,1730247420,13013.76305465999,52.63084845000412,53470.638444000004 2024-10-30,00:17:02.000,304,11033200,13005,0,1730247421,13013.776527279995,52.567406280002615,53470.659405360006 2024-10-30,00:17:03.000,304,11033204,13085,0,1730247422,13013.83041776,52.5533080200039,53470.708315200005 2024-10-30,00:17:04.000,304,11033265,12845,0,1730247423,13013.85062669,52.567406280002615,53470.70132808001 2024-10-30,00:17:05.000,304,11033177,12685,0,1730247424,13013.84389037999,52.567406280002615,53470.72228944 2024-10-30,00:17:06.000,304,11033223,12925,0,1730247425,13013.857362999996,52.61675018999813,53470.708315200005 2024-10-30,00:17:07.000,304,11033237,13005,0,1730247426,13013.86409930999,52.61675018999813,53470.6733796 2024-10-30,00:17:08.000,304,11033135,12885,0,1730247427,13013.90451716999,52.60970105999877,53470.76421216 2024-10-30,00:17:09.000,304,11033143,13045,0,1730247428,13013.91125348,52.63789758000348,53470.77119928001 2024-10-30,00:17:10.000,304,11033216,12965,0,1730247429,13013.897780859996,52.60970105999877,53470.72927656001 2024-10-30,00:17:11.000,304,11033263,13045,0,1730247430,13013.897780859996,52.64494671000284,53470.82010912001 2024-10-30,00:17:12.000,304,11033185,13005,0,1730247431,13013.917989789996,52.6519958400022,53470.77119928001 2024-10-30,00:17:13.000,304,11033216,13045,0,1730247432,13013.91125348,52.623799320004764,53470.79216064 2024-10-30,00:17:14.000,304,11033197,12925,0,1730247433,13013.917989789996,52.694290619998355,53470.806134880004 2024-10-30,00:17:15.000,304,11033264,12845,0,1730247434,13013.924726099991,52.687241489998996,53470.78517352 2024-10-30,00:17:16.000,304,11033245,13005,0,1730247435,13013.924726099991,52.68019235999964,53470.806134880004 2024-10-30,00:17:17.000,304,11033201,13085,0,1730247436,13013.917989789996,52.63789758000348,53470.778186400006 2024-10-30,00:17:18.000,304,11033179,12965,0,1730247437,13013.917989789996,52.701339749997715,53470.7432508 2024-10-30,00:17:19.000,304,11033211,12885,0,1730247438,13013.897780859996,52.66609410000092,53470.79216064 2024-10-30,00:17:20.000,304,11033238,13365,0,1730247439,13013.89104455,52.67314323000028,53470.84107048 2024-10-30,00:17:21.000,304,11033202,13005,0,1730247440,13013.90451716999,52.701339749997715,53470.8829932 2024-10-30,00:17:22.000,304,11033175,12925,0,1730247441,13013.84389037999,52.66609410000092,53470.85504472 2024-10-30,00:17:23.000,304,11033258,13285,0,1730247442,13013.87083562,52.67314323000028,53470.85504472 2024-10-30,00:17:24.000,304,11033160,13125,0,1730247443,13013.85062669,52.701339749997715,53470.83408336 2024-10-30,00:17:25.000,304,11033250,12925,0,1730247444,13013.86409930999,52.72248714000307,53470.876006080005 2024-10-30,00:17:26.000,304,11033245,12925,0,1730247445,13013.85062669,52.736585400001786,53470.91792880001 2024-10-30,00:17:27.000,304,11033217,13125,0,1730247446,13013.82368144999,52.70838888000435,53470.86203184 2024-10-30,00:17:28.000,304,11033196,13205,0,1730247447,13013.857362999996,52.743634530001145,53470.84107048 2024-10-30,00:17:29.000,304,11033222,12845,0,1730247448,13013.857362999996,52.71543801000371,53470.813122 2024-10-30,00:17:30.000,304,11033222,12925,0,1730247449,13013.857362999996,52.743634530001145,53470.82010912001 2024-10-30,00:17:31.000,304,11033174,13285,0,1730247450,13013.82368144999,52.76478191999922,53470.79216064 2024-10-30,00:17:32.000,304,11033206,13045,0,1730247451,13013.796736209995,52.77183104999858,53470.84805760001 2024-10-30,00:17:33.000,304,11033206,13045,0,1730247452,13013.81020883,52.77888017999794,53470.78517352 2024-10-30,00:17:34.000,304,11033171,12965,0,1730247453,13013.796736209995,52.800027570003294,53470.79914776001 2024-10-30,00:17:35.000,304,11033184,13245,0,1730247454,13013.736109419995,52.800027570003294,53470.806134880004 2024-10-30,00:17:36.000,304,11033190,13285,0,1730247455,13013.695691559995,52.80707670000265,53470.806134880004 2024-10-30,00:17:37.000,304,11033258,13285,0,1730247456,13013.675482629995,52.85642060999817,53470.79914776001 2024-10-30,00:17:38.000,304,11033215,13125,0,1730247457,13013.64853739,52.87756800000352,53470.77119928001 2024-10-30,00:17:39.000,304,11033194,12965,0,1730247458,13013.614855839995,52.933961039998394,53470.83408336 2024-10-30,00:17:40.000,304,11033179,12925,0,1730247459,13013.58117428999,52.926911909999035,53470.82010912001 2024-10-30,00:17:41.000,304,11033171,13085,0,1730247460,13013.574437979994,52.89166626000224,53470.78517352 2024-10-30,00:17:42.000,304,11033185,13045,0,1730247461,13013.554229049994,52.933961039998394,53470.78517352 2024-10-30,00:17:43.000,304,11033158,13085,0,1730247462,13013.486865949999,53.01150146999862,53470.806134880004 2024-10-30,00:17:44.000,304,11033213,12965,0,1730247463,13013.486865949999,52.983304950001184,53470.778186400006 2024-10-30,00:17:45.000,304,11033252,12845,0,1730247464,13013.432975469994,53.00445233999926,53470.76421216 2024-10-30,00:17:46.000,304,11033188,13445,0,1730247465,13013.412766539994,52.99035408000054,53470.82010912001 2024-10-30,00:17:47.000,304,11033146,12965,0,1730247466,13013.392557609994,53.00445233999926,53470.757225040004 2024-10-30,00:17:48.000,304,11033168,13205,0,1730247467,13013.338667129989,53.00445233999926,53470.75023792001 2024-10-30,00:17:49.000,304,11033210,12845,0,1730247468,13013.325194509998,53.025599730004615,53470.77119928001 2024-10-30,00:17:50.000,304,11033177,13125,0,1730247469,13013.284776649998,53.032648860003974,53470.778186400006 2024-10-30,00:17:51.000,304,11033165,12965,0,1730247470,13013.244358789998,53.025599730004615,53470.77119928001 2024-10-30,00:17:52.000,304,11033158,13045,0,1730247471,13013.217413549988,53.08904189999885,53470.77119928001 2024-10-30,00:17:53.000,304,11033163,12965,0,1730247472,13013.183731999998,53.08904189999885,53470.73626368 2024-10-30,00:17:54.000,304,11033193,13045,0,1730247473,13013.203940929998,53.1101892900042,53470.72228944 2024-10-30,00:17:55.000,304,11033145,13045,0,1730247474,13013.136577830002,53.08904189999885,53470.708315200005 2024-10-30,00:17:56.000,304,11033195,13005,0,1730247475,13013.075951040002,53.13133668000228,53470.68036672001 2024-10-30,00:17:57.000,304,11033140,12925,0,1730247476,13013.028796869992,53.194778850003786,53470.708315200005 2024-10-30,00:17:58.000,304,11033222,13205,0,1730247477,13013.035533180002,53.18772972000443,53470.6733796 2024-10-30,00:17:59.000,304,11033215,13005,0,1730247478,13012.968170079992,53.18772972000443,53470.63145688001 2024-10-30,00:18:00.000,304,11033234,13085,0,1730247479,13012.947961149992,53.22297537000122,53470.638444000004 2024-10-30,00:18:01.000,304,11033182,13165,0,1730247480,13012.900806979997,53.18772972000443,53470.61748264 2024-10-30,00:18:02.000,304,11033158,12765,0,1730247481,13012.860389119996,53.23002450000058,53470.589534160004 2024-10-30,00:18:03.000,304,11033239,12725,0,1730247482,13012.873861740001,53.201827980003145,53470.610495520006 2024-10-30,00:18:04.000,304,11033206,12965,0,1730247483,13012.826707569991,53.22297537000122,53470.5685728 2024-10-30,00:18:05.000,304,11033168,12965,0,1730247484,13012.819971259996,53.21592624000186,53470.610495520006 2024-10-30,00:18:06.000,304,11033178,12925,0,1730247485,13012.786289709991,53.208877110002504,53470.51966296 2024-10-30,00:18:07.000,304,11033228,13005,0,1730247486,13012.705453989991,53.17363145999843,53470.540624320005 2024-10-30,00:18:08.000,304,11033196,13125,0,1730247487,13012.638090889996,53.21592624000186,53470.51267584001 2024-10-30,00:18:09.000,304,11033217,12925,0,1730247488,13012.60440933999,53.194778850003786,53470.50568872 2024-10-30,00:18:10.000,304,11033201,13005,0,1730247489,13012.58420040999,53.208877110002504,53470.51267584001 2024-10-30,00:18:11.000,304,11033191,13125,0,1730247490,13012.510101,53.201827980003145,53470.470753120004 2024-10-30,00:18:12.000,304,11033224,13085,0,1730247491,13012.48315575999,53.23002450000058,53470.46376600001 2024-10-30,00:18:13.000,304,11033202,13165,0,1730247492,13012.48989207,53.22297537000122,53470.51966296 2024-10-30,00:18:14.000,304,11033172,13005,0,1730247493,13012.436001589995,53.23002450000058,53470.4288304 2024-10-30,00:18:15.000,304,11033195,13085,0,1730247494,13012.42252896999,53.22297537000122,53470.43581752001 2024-10-30,00:18:16.000,304,11033222,13245,0,1730247495,13012.38211110999,53.201827980003145,53470.372933440005 2024-10-30,00:18:17.000,304,11033154,13085,0,1730247496,13012.40905635,53.22297537000122,53470.34498496001 2024-10-30,00:18:18.000,304,11033157,13285,0,1730247497,13012.314748009994,53.2441227599993,53470.40786904 2024-10-30,00:18:19.000,304,11033201,12925,0,1730247498,13012.294539079994,53.2441227599993,53470.31703648001 2024-10-30,00:18:20.000,304,11033149,13085,0,1730247499,13012.287802769999,53.26527015000465,53470.36594632001 2024-10-30,00:18:21.000,304,11033157,13085,0,1730247500,13012.32822063,53.23002450000058,53470.324023600006 2024-10-30,00:18:22.000,304,11033178,13325,0,1730247501,13012.26085752999,53.201827980003145,53470.289088 2024-10-30,00:18:23.000,304,11033164,12925,0,1730247502,13012.233912289994,53.23002450000058,53470.24716528001 2024-10-30,00:18:24.000,304,11033143,12885,0,1730247503,13012.159812879989,53.21592624000186,53470.24017816 2024-10-30,00:18:25.000,304,11033214,13005,0,1730247504,13012.173285499994,53.27231928000401,53470.26113952 2024-10-30,00:18:26.000,304,11033219,13245,0,1730247505,13012.173285499994,53.2441227599993,53470.24017816 2024-10-30,00:18:27.000,304,11033145,12925,0,1730247506,13012.132867639993,53.23002450000058,53470.16331984 2024-10-30,00:18:28.000,304,11033158,13285,0,1730247507,13012.105922399998,53.25117188999866,53470.19825544001 2024-10-30,00:18:29.000,304,11033148,13205,0,1730247508,13012.112658709993,53.2441227599993,53470.1842812 2024-10-30,00:18:30.000,304,11033230,13085,0,1730247509,13012.092449779993,53.2441227599993,53470.17729408001 2024-10-30,00:18:31.000,304,11033163,13045,0,1730247510,13012.058768229988,53.208877110002504,53470.16331984 2024-10-30,00:18:32.000,304,11033253,13005,0,1730247511,13012.031822989993,53.194778850003786,53470.14934560001 2024-10-30,00:18:33.000,304,11033232,13205,0,1730247512,13012.018350369988,53.16658232999907,53470.12139712 2024-10-30,00:18:34.000,304,11033147,13125,0,1730247513,13012.025086679998,53.10314016000484,53470.12838424001 2024-10-30,00:18:35.000,304,11033211,13165,0,1730247514,13012.025086679998,53.1101892900042,53470.16331984 2024-10-30,00:18:36.000,304,11033169,13085,0,1730247515,13012.038559299988,53.10314016000484,53470.14934560001 2024-10-30,00:18:37.000,304,11033183,13085,0,1730247516,13011.998141440003,53.08904189999885,53470.135371360004 2024-10-30,00:18:38.000,304,11033136,12925,0,1730247517,13011.957723580002,53.05379625000205,53470.07947440001 2024-10-30,00:18:39.000,304,11033159,13085,0,1730247518,13011.977932510003,53.01855059999798,53470.05152592 2024-10-30,00:18:40.000,304,11033222,13085,0,1730247519,13011.977932510003,52.9974032099999,53470.086461520004 2024-10-30,00:18:41.000,304,11033219,13005,0,1730247520,13011.937514650002,52.9974032099999,53469.99562896 2024-10-30,00:18:42.000,304,11033213,12925,0,1730247521,13011.977932510003,52.94101016999775,53470.00960320001 2024-10-30,00:18:43.000,304,11033165,13005,0,1730247522,13011.964459889998,52.91281365000032,53470.00261608 2024-10-30,00:18:44.000,304,11033220,13245,0,1730247523,13011.998141440003,52.94805930000439,53470.00960320001 2024-10-30,00:18:45.000,304,11033171,13125,0,1730247524,13011.977932510003,52.87756800000352,53469.967680480004 2024-10-30,00:18:46.000,304,11033219,12965,0,1730247525,13011.971196199993,52.88461713000288,53470.01659032 2024-10-30,00:18:47.000,304,11033187,13205,0,1730247526,13011.998141440003,52.89166626000224,53470.0445388 2024-10-30,00:18:48.000,304,11033162,12965,0,1730247527,13011.977932510003,52.82822409000073,53469.967680480004 2024-10-30,00:18:49.000,304,11033169,12925,0,1730247528,13011.971196199993,52.792978440003935,53469.92575776 2024-10-30,00:18:50.000,304,11033262,13245,0,1730247529,13012.025086679998,52.757732789999864,53469.98165472001 2024-10-30,00:18:51.000,304,11033253,12925,0,1730247530,13012.058768229988,52.701339749997715,53469.967680480004 2024-10-30,00:18:52.000,304,11033193,13125,0,1730247531,13012.072240849993,52.750683660000504,53469.988641840006 2024-10-30,00:18:53.000,304,11033196,13045,0,1730247532,13012.072240849993,52.72953627000243,53469.93274488001 2024-10-30,00:18:54.000,304,11033153,12925,0,1730247533,13012.052031919993,52.701339749997715,53469.9047964 2024-10-30,00:18:55.000,304,11033215,13085,0,1730247534,13012.132867639993,52.68019235999964,53469.9746676 2024-10-30,00:18:56.000,304,11033156,13045,0,1730247535,13012.119395019989,52.687241489998996,53469.96069336001 2024-10-30,00:18:57.000,304,11033135,13205,0,1730247536,13012.085713469998,52.68019235999964,53469.9746676 2024-10-30,00:18:58.000,304,11033140,13205,0,1730247537,13012.126131329998,52.60265192999941,53469.939732000006 2024-10-30,00:18:59.000,304,11033207,12965,0,1730247538,13012.153076569994,52.65904497000156,53469.93274488001 2024-10-30,00:19:00.000,304,11033180,13085,0,1730247539,13012.159812879989,52.60265192999941,53469.9047964 2024-10-30,00:19:01.000,304,11033259,12765,0,1730247540,13012.166549189998,52.623799320004764,53469.92575776 2024-10-30,00:19:02.000,304,11033226,12965,0,1730247541,13012.173285499994,52.58855367000069,53469.92575776 2024-10-30,00:19:03.000,304,11033194,12885,0,1730247542,13012.180021809989,52.60265192999941,53469.939732000006 2024-10-30,00:19:04.000,304,11033208,13045,0,1730247543,13012.247384909999,52.59560280000005,53469.94671912 2024-10-30,00:19:05.000,304,11033200,12965,0,1730247544,13012.247384909999,52.59560280000005,53469.96069336001 2024-10-30,00:19:06.000,304,11033162,13325,0,1730247545,13012.240648599989,52.567406280002615,53469.988641840006 2024-10-30,00:19:07.000,304,11033185,13005,0,1730247546,13012.267593839999,52.54625889000454,53469.98165472001 2024-10-30,00:19:08.000,304,11033250,13085,0,1730247547,13012.274330149994,52.525111499999184,53469.98165472001 2024-10-30,00:19:09.000,304,11033209,13125,0,1730247548,13012.274330149994,52.49691498000175,53470.02357744 2024-10-30,00:19:10.000,304,11033158,13285,0,1730247549,13012.233912289994,52.48281672000303,53469.99562896 2024-10-30,00:19:11.000,304,11033226,12965,0,1730247550,13012.294539079994,52.511013240000466,53469.98165472001 2024-10-30,00:19:12.000,304,11033208,13285,0,1730247551,13012.294539079994,52.525111499999184,53469.96069336001 2024-10-30,00:19:13.000,304,11033214,13125,0,1730247552,13012.287802769999,52.53216062999854,53469.98165472001 2024-10-30,00:19:14.000,304,11033228,12925,0,1730247553,13012.28106645999,52.48986585000239,53469.93274488001 2024-10-30,00:19:15.000,304,11033209,13045,0,1730247554,13012.274330149994,52.48986585000239,53470.01659032 2024-10-30,00:19:16.000,304,11033184,13125,0,1730247555,13012.32148431999,52.47576759000367,53470.01659032 2024-10-30,00:19:17.000,304,11033190,12965,0,1730247556,13012.36190217999,52.48986585000239,53469.967680480004 2024-10-30,00:19:18.000,304,11033199,12805,0,1730247557,13012.34169324999,52.49691498000175,53470.07947440001 2024-10-30,00:19:19.000,304,11033158,13005,0,1730247558,13012.36190217999,52.50396411000111,53470.01659032 2024-10-30,00:19:20.000,304,11033206,12965,0,1730247559,13012.36863849,52.48281672000303,53470.03056456001 2024-10-30,00:19:21.000,304,11033191,12925,0,1730247560,13012.395583729995,52.461669329997676,53470.01659032 2024-10-30,00:19:22.000,304,11033204,13165,0,1730247561,13012.436001589995,52.46871846000431,53470.02357744 2024-10-30,00:19:23.000,304,11033244,13165,0,1730247562,13012.456210519995,52.43347281000024,53470.02357744 2024-10-30,00:19:24.000,304,11033164,12925,0,1730247563,13012.46294682999,52.391178030004085,53470.037551680005 2024-10-30,00:19:25.000,304,11033232,12885,0,1730247564,13012.48315575999,52.391178030004085,53470.086461520004 2024-10-30,00:19:26.000,304,11033199,12925,0,1730247565,13012.516837309995,52.35593238000001,53470.0445388 2024-10-30,00:19:27.000,304,11033196,13005,0,1730247566,13012.48315575999,52.327735860002576,53470.00960320001 2024-10-30,00:19:28.000,304,11033223,13085,0,1730247567,13012.55051886,52.384128900004725,53470.06550016 2024-10-30,00:19:29.000,304,11033210,13045,0,1730247568,13012.557255169995,52.348883250000654,53470.086461520004 2024-10-30,00:19:30.000,304,11033178,13205,0,1730247569,13012.58420040999,52.327735860002576,53470.06550016 2024-10-30,00:19:31.000,304,11033188,13045,0,1730247570,13012.58420040999,52.32068673000322,53470.07248728 2024-10-30,00:19:32.000,304,11033171,12965,0,1730247571,13012.60440933999,52.327735860002576,53470.086461520004 2024-10-30,00:19:33.000,304,11033232,13165,0,1730247572,13012.64482719999,52.31363760000386,53470.107422880006 2024-10-30,00:19:34.000,304,11033190,12845,0,1730247573,13012.63135458,52.3065884700045,53470.07947440001 2024-10-30,00:19:35.000,304,11033221,12925,0,1730247574,13012.638090889996,52.23609717000363,53470.107422880006 2024-10-30,00:19:36.000,304,11033233,13205,0,1730247575,13012.63135458,52.27134282000043,53470.12838424001 2024-10-30,00:19:37.000,304,11033205,13125,0,1730247576,13012.658299819996,52.22199891000491,53470.16331984 2024-10-30,00:19:38.000,304,11033245,13285,0,1730247577,13012.68524505999,52.23609717000363,53470.156332720006 2024-10-30,00:19:39.000,304,11033276,12965,0,1730247578,13012.739135539996,52.24314630000299,53470.11441 2024-10-30,00:19:40.000,304,11033274,13085,0,1730247579,13012.725662919991,52.22199891000491,53470.17729408001 2024-10-30,00:19:41.000,304,11033215,12965,0,1730247580,13012.7121903,52.21494977999828,53470.205242560005 2024-10-30,00:19:42.000,304,11033209,13085,0,1730247581,13012.7121903,52.20085151999956,53470.14934560001 2024-10-30,00:19:43.000,304,11033194,12965,0,1730247582,13012.745871849991,52.102163700001256,53470.205242560005 2024-10-30,00:19:44.000,304,11033227,13085,0,1730247583,13012.718926609996,52.102163700001256,53470.19825544001 2024-10-30,00:19:45.000,304,11033225,13045,0,1730247584,13012.73239923,52.08806544000254,53470.24716528001 2024-10-30,00:19:46.000,304,11033205,13005,0,1730247585,13012.806498639991,52.04577065999911,53470.23319104 2024-10-30,00:19:47.000,304,11033234,13005,0,1730247586,13012.786289709991,51.99642675000359,53470.275113760006 2024-10-30,00:19:48.000,304,11033208,12685,0,1730247587,13012.793026020001,52.01757414000167,53470.2192168 2024-10-30,00:19:49.000,304,11033192,12925,0,1730247588,13012.819971259996,51.9470828400008,53470.254152400004 2024-10-30,00:19:50.000,304,11033223,13205,0,1730247589,13012.860389119996,51.932984580002085,53470.28210088 2024-10-30,00:19:51.000,304,11033167,13285,0,1730247590,13012.894070670001,51.91183719000401,53470.26113952 2024-10-30,00:19:52.000,304,11033200,13125,0,1730247591,13012.894070670001,51.86249328000122,53470.324023600006 2024-10-30,00:19:53.000,304,11033155,12925,0,1730247592,13012.974906390002,51.82724763000442,53470.26113952 2024-10-30,00:19:54.000,304,11033209,12885,0,1730247593,13012.947961149992,51.79905110999971,53470.289088 2024-10-30,00:19:55.000,304,11033196,13205,0,1730247594,13012.941224839997,51.79200198000035,53470.36594632001 2024-10-30,00:19:56.000,304,11033264,12925,0,1730247595,13012.981642699997,51.77790372000163,53470.3589592 2024-10-30,00:19:57.000,304,11033220,13205,0,1730247596,13012.981642699997,51.707412420000765,53470.38690768 2024-10-30,00:19:58.000,304,11033203,12765,0,1730247597,13013.001851629997,51.763805460002914,53470.3589592 2024-10-30,00:19:59.000,304,11033211,13245,0,1730247598,13013.022060559997,51.742658070004836,53470.324023600006 2024-10-30,00:20:00.000,304,11033178,13125,0,1730247599,13013.049005799992,51.700363290001405,53470.3589592 2024-10-30,00:20:01.000,304,11033177,13045,0,1730247600,13013.062478419997,51.7356089399982,53470.372933440005 2024-10-30,00:20:02.000,304,11033159,13085,0,1730247601,13013.143314139998,51.700363290001405,53470.372933440005 2024-10-30,00:20:03.000,304,11033182,12605,0,1730247602,13013.089423659992,51.714461550000124,53470.372933440005 2024-10-30,00:20:04.000,304,11033226,13285,0,1730247603,13013.109632589993,51.707412420000765,53470.44979176 2024-10-30,00:20:05.000,304,11033138,12965,0,1730247604,13013.116368900002,51.714461550000124,53470.41485616001 2024-10-30,00:20:06.000,304,11033223,13005,0,1730247605,13013.136577830002,51.67216677000397,53470.4288304 2024-10-30,00:20:07.000,304,11033223,13285,0,1730247606,13013.136577830002,51.67921590000333,53470.442804640006 2024-10-30,00:20:08.000,304,11033166,13125,0,1730247607,13013.136577830002,51.651019379998615,53470.491714480006 2024-10-30,00:20:09.000,304,11033150,13165,0,1730247608,13013.082687349997,51.66511764000461,53470.421843280004 2024-10-30,00:20:10.000,304,11033151,12925,0,1730247609,13013.116368900002,51.693314160002046,53470.421843280004 2024-10-30,00:20:11.000,304,11033230,13125,0,1730247610,13013.109632589993,51.67216677000397,53470.47774024 2024-10-30,00:20:12.000,304,11033178,13165,0,1730247611,13013.116368900002,51.693314160002046,53470.4288304 2024-10-30,00:20:13.000,304,11033167,13125,0,1730247612,13013.116368900002,51.72151067999948,53470.48472736001 2024-10-30,00:20:14.000,304,11033197,12925,0,1730247613,13013.109632589993,51.693314160002046,53470.51966296 2024-10-30,00:20:15.000,304,11033247,12845,0,1730247614,13013.116368900002,51.68626503000269,53470.54761144 2024-10-30,00:20:16.000,304,11033204,13165,0,1730247615,13013.129841519993,51.72855980999884,53470.52665008 2024-10-30,00:20:17.000,304,11033149,13125,0,1730247616,13013.116368900002,51.700363290001405,53470.48472736001 2024-10-30,00:20:18.000,304,11033218,13005,0,1730247617,13013.116368900002,51.742658070004836,53470.50568872 2024-10-30,00:20:19.000,304,11033162,13005,0,1730247618,13013.069214729992,51.714461550000124,53470.50568872 2024-10-30,00:20:20.000,304,11033180,13045,0,1730247619,13013.062478419997,51.742658070004836,53470.540624320005 2024-10-30,00:20:21.000,304,11033237,12925,0,1730247620,13013.069214729992,51.7356089399982,53470.52665008 2024-10-30,00:20:22.000,304,11033216,12845,0,1730247621,13013.062478419997,51.749707200004195,53470.5685728 2024-10-30,00:20:23.000,304,11033149,13165,0,1730247622,13013.096159970002,51.77790372000163,53470.4987016 2024-10-30,00:20:24.000,304,11033260,13005,0,1730247623,13013.069214729992,51.77085459000227,53470.52665008 2024-10-30,00:20:25.000,304,11033119,12965,0,1730247624,13013.069214729992,51.79905110999971,53470.54761144 2024-10-30,00:20:26.000,304,11033195,13125,0,1730247625,13013.102896279997,51.80610023999907,53470.52665008 2024-10-30,00:20:27.000,304,11033179,13245,0,1730247626,13013.082687349997,51.8483950200025,53470.51267584001 2024-10-30,00:20:28.000,304,11033182,12885,0,1730247627,13013.028796869992,51.77790372000163,53470.51267584001 2024-10-30,00:20:29.000,304,11033203,12925,0,1730247628,13013.042269489997,51.79200198000035,53470.4987016 2024-10-30,00:20:30.000,304,11033191,13005,0,1730247629,13013.062478419997,51.84134589000314,53470.53363720001 2024-10-30,00:20:31.000,304,11033187,13245,0,1730247630,13013.049005799992,51.890689799998654,53470.540624320005 2024-10-30,00:20:32.000,304,11033172,12685,0,1730247631,13013.062478419997,51.86954241000058,53470.52665008 2024-10-30,00:20:33.000,304,11033198,13125,0,1730247632,13013.001851629997,51.84134589000314,53470.47774024 2024-10-30,00:20:34.000,304,11033210,13125,0,1730247633,13013.008587939992,51.8483950200025,53470.491714480006 2024-10-30,00:20:35.000,304,11033206,13005,0,1730247634,13013.015324250002,51.876591539999936,53470.50568872 2024-10-30,00:20:36.000,304,11033240,12925,0,1730247635,13013.015324250002,51.883640669999295,53470.46376600001 2024-10-30,00:20:37.000,304,11033223,13005,0,1730247636,13013.015324250002,51.85544415000186,53470.53363720001 2024-10-30,00:20:38.000,304,11033222,13085,0,1730247637,13013.035533180002,51.80610023999907,53470.589534160004 2024-10-30,00:20:39.000,304,11033234,13245,0,1730247638,13013.028796869992,51.86249328000122,53470.5685728 2024-10-30,00:20:40.000,304,11033211,12885,0,1730247639,13012.981642699997,51.84134589000314,53470.56158568001 2024-10-30,00:20:41.000,304,11033141,13125,0,1730247640,13012.995115320002,51.85544415000186,53470.52665008 2024-10-30,00:20:42.000,304,11033171,13165,0,1730247641,13012.988379009992,51.86249328000122,53470.47774024 2024-10-30,00:20:43.000,304,11033199,13085,0,1730247642,13013.015324250002,51.883640669999295,53470.54761144 2024-10-30,00:20:44.000,304,11033199,13085,0,1730247643,13012.968170079992,51.890689799998654,53470.50568872 2024-10-30,00:20:45.000,304,11033207,12925,0,1730247644,13012.941224839997,51.89773892999801,53470.421843280004 2024-10-30,00:20:46.000,304,11033283,13085,0,1730247645,13012.974906390002,51.89773892999801,53470.47774024 2024-10-30,00:20:47.000,304,11033251,12925,0,1730247646,13012.954697460002,51.86249328000122,53470.50568872 2024-10-30,00:20:48.000,304,11033179,13245,0,1730247647,13012.954697460002,51.890689799998654,53470.4987016 2024-10-30,00:20:49.000,304,11033240,13045,0,1730247648,13012.981642699997,51.876591539999936,53470.54761144 2024-10-30,00:20:50.000,304,11033226,13125,0,1730247649,13012.947961149992,51.91183719000401,53470.4987016 2024-10-30,00:20:51.000,304,11033228,13045,0,1730247650,13012.921015909997,51.91183719000401,53470.51966296 2024-10-30,00:20:52.000,304,11033223,13045,0,1730247651,13012.880598049996,51.91183719000401,53470.48472736001 2024-10-30,00:20:53.000,304,11033254,13045,0,1730247652,13012.927752219992,51.95413197000016,53470.53363720001 2024-10-30,00:20:54.000,304,11033212,13085,0,1730247653,13012.880598049996,51.9470828400008,53470.4987016 2024-10-30,00:20:55.000,304,11033181,13085,0,1730247654,13012.934488530002,51.932984580002085,53470.491714480006 2024-10-30,00:20:56.000,304,11033222,13085,0,1730247655,13012.927752219992,51.940033710001444,53470.40786904 2024-10-30,00:20:57.000,304,11033179,12965,0,1730247656,13012.941224839997,51.97527935999824,53470.421843280004 2024-10-30,00:20:58.000,304,11033191,13205,0,1730247657,13012.941224839997,51.95413197000016,53470.44979176 2024-10-30,00:20:59.000,304,11033235,13125,0,1730247658,13012.907543289992,51.9470828400008,53470.41485616001 2024-10-30,00:21:00.000,304,11033234,13125,0,1730247659,13012.921015909997,51.95413197000016,53470.45677888 2024-10-30,00:21:01.000,304,11033221,13205,0,1730247660,13012.981642699997,51.91888632000337,53470.44979176 2024-10-30,00:21:02.000,304,11033252,13125,0,1730247661,13012.981642699997,51.925935450002726,53470.41485616001 2024-10-30,00:21:03.000,304,11033188,13045,0,1730247662,13013.008587939992,51.85544415000186,53470.421843280004 2024-10-30,00:21:04.000,304,11033177,13125,0,1730247663,13013.008587939992,51.883640669999295,53470.47774024 2024-10-30,00:21:05.000,304,11033139,13325,0,1730247664,13013.022060559997,51.876591539999936,53470.41485616001 2024-10-30,00:21:06.000,304,11033242,13165,0,1730247665,13013.055742110002,51.86249328000122,53470.39389480001 2024-10-30,00:21:07.000,304,11033184,13085,0,1730247666,13013.075951040002,51.8483950200025,53470.39389480001 2024-10-30,00:21:08.000,304,11033247,12845,0,1730247667,13013.096159970002,51.84134589000314,53470.36594632001 2024-10-30,00:21:09.000,304,11033235,13165,0,1730247668,13013.089423659992,51.86249328000122,53470.40786904 2024-10-30,00:21:10.000,304,11033197,13125,0,1730247669,13013.129841519993,51.82019849999779,53470.442804640006 2024-10-30,00:21:11.000,304,11033191,13165,0,1730247670,13013.109632589993,51.84134589000314,53470.4288304 2024-10-30,00:21:12.000,304,11033252,13085,0,1730247671,13013.136577830002,51.82724763000442,53470.3589592 2024-10-30,00:21:13.000,304,11033193,13085,0,1730247672,13013.123105209997,51.83429676000378,53470.40786904 2024-10-30,00:21:14.000,304,11033173,13165,0,1730247673,13013.203940929998,51.79905110999971,53470.421843280004 2024-10-30,00:21:15.000,304,11033191,13085,0,1730247674,13013.176995690003,51.82724763000442,53470.41485616001 2024-10-30,00:21:16.000,304,11033198,13245,0,1730247675,13013.230886169993,51.763805460002914,53470.43581752001 2024-10-30,00:21:17.000,304,11033197,13165,0,1730247676,13013.257831409988,51.756756330003554,53470.47774024 2024-10-30,00:21:18.000,304,11033183,12925,0,1730247677,13013.278040339988,51.756756330003554,53470.41485616001 2024-10-30,00:21:19.000,304,11033222,13005,0,1730247678,13013.338667129989,51.742658070004836,53470.421843280004 2024-10-30,00:21:20.000,304,11033160,13125,0,1730247679,13013.345403439998,51.714461550000124,53470.40786904 2024-10-30,00:21:21.000,304,11033193,12885,0,1730247680,13013.352139749994,51.707412420000765,53470.44979176 2024-10-30,00:21:22.000,304,11033267,12925,0,1730247681,13013.352139749994,51.700363290001405,53470.421843280004 2024-10-30,00:21:23.000,304,11033220,12885,0,1730247682,13013.399293919989,51.700363290001405,53470.39389480001 2024-10-30,00:21:24.000,304,11033152,13285,0,1730247683,13013.419502849989,51.700363290001405,53470.45677888 2024-10-30,00:21:25.000,304,11033239,13245,0,1730247684,13013.446448089999,51.693314160002046,53470.44979176 2024-10-30,00:21:26.000,304,11033229,13125,0,1730247685,13013.453184399994,51.707412420000765,53470.491714480006 2024-10-30,00:21:27.000,304,11033223,12885,0,1730247686,13013.486865949999,51.693314160002046,53470.45677888 2024-10-30,00:21:28.000,304,11033213,13325,0,1730247687,13013.52054749999,51.67921590000333,53470.46376600001 2024-10-30,00:21:29.000,304,11033184,13205,0,1730247688,13013.54749274,51.6369211199999,53470.48472736001 2024-10-30,00:21:30.000,304,11033134,13165,0,1730247689,13013.534020119994,51.66511764000461,53470.470753120004 2024-10-30,00:21:31.000,304,11033180,13205,0,1730247690,13013.5879106,51.67921590000333,53470.43581752001 2024-10-30,00:21:32.000,304,11033114,12965,0,1730247691,13013.594646909994,51.714461550000124,53470.491714480006 2024-10-30,00:21:33.000,304,11033168,13125,0,1730247692,13013.64853739,51.693314160002046,53470.4987016 2024-10-30,00:21:34.000,304,11033199,13005,0,1730247693,13013.60138321999,51.693314160002046,53470.47774024 2024-10-30,00:21:35.000,304,11033225,12925,0,1730247694,13013.62159214999,51.67921590000333,53470.45677888 2024-10-30,00:21:36.000,304,11033223,12925,0,1730247695,13013.635064769995,51.707412420000765,53470.5685728 2024-10-30,00:21:37.000,304,11033199,13245,0,1730247696,13013.64853739,51.763805460002914,53470.491714480006 2024-10-30,00:21:38.000,304,11033211,13045,0,1730247697,13013.635064769995,51.7356089399982,53470.54761144 2024-10-30,00:21:39.000,304,11033163,12885,0,1730247698,13013.64853739,51.72855980999884,53470.56158568001 2024-10-30,00:21:40.000,304,11033230,13125,0,1730247699,13013.655273699995,51.77085459000227,53470.51966296 2024-10-30,00:21:41.000,304,11033208,12965,0,1730247700,13013.635064769995,51.78495285000099,53470.55459856 2024-10-30,00:21:42.000,304,11033213,12925,0,1730247701,13013.614855839995,51.77085459000227,53470.56158568001 2024-10-30,00:21:43.000,304,11033275,12605,0,1730247702,13013.5879106,51.77790372000163,53470.52665008 2024-10-30,00:21:44.000,304,11033201,12765,0,1730247703,13013.58117428999,51.82724763000442,53470.53363720001 2024-10-30,00:21:45.000,304,11033221,13165,0,1730247704,13013.614855839995,51.82724763000442,53470.51267584001 2024-10-30,00:21:46.000,304,11033230,13285,0,1730247705,13013.62159214999,51.84134589000314,53470.52665008 2024-10-30,00:21:47.000,304,11033226,13285,0,1730247706,13013.5879106,51.9470828400008,53470.52665008 2024-10-30,00:21:48.000,304,11033187,13165,0,1730247707,13013.594646909994,51.95413197000016,53470.51966296 2024-10-30,00:21:49.000,304,11033228,13205,0,1730247708,13013.574437979994,51.989377620004234,53470.54761144 2024-10-30,00:21:50.000,304,11033165,12845,0,1730247709,13013.534020119994,51.91888632000337,53470.51966296 2024-10-30,00:21:51.000,304,11033284,12845,0,1730247710,13013.52054749999,51.925935450002726,53470.51267584001 2024-10-30,00:21:52.000,304,11033247,13005,0,1730247711,13013.52054749999,51.932984580002085,53470.491714480006 2024-10-30,00:21:53.000,304,11033233,13285,0,1730247712,13013.493602259994,51.95413197000016,53470.54761144 2024-10-30,00:21:54.000,304,11033246,12845,0,1730247713,13013.45992070999,51.97527935999824,53470.491714480006 2024-10-30,00:21:55.000,304,11033213,13125,0,1730247714,13013.439711779989,52.01052501000231,53470.45677888 2024-10-30,00:21:56.000,304,11033196,13125,0,1730247715,13013.432975469994,52.01052501000231,53470.56158568001 2024-10-30,00:21:57.000,304,11033167,13005,0,1730247716,13013.385821299998,51.96823022999888,53470.44979176 2024-10-30,00:21:58.000,304,11033225,13005,0,1730247717,13013.399293919989,51.96823022999888,53470.470753120004 2024-10-30,00:21:59.000,304,11033247,13245,0,1730247718,13013.385821299998,51.989377620004234,53470.47774024 2024-10-30,00:22:00.000,304,11033169,12965,0,1730247719,13013.419502849989,51.932984580002085,53470.53363720001 2024-10-30,00:22:01.000,304,11033215,12725,0,1730247720,13013.372348679994,51.91183719000401,53470.48472736001 2024-10-30,00:22:02.000,304,11033185,13045,0,1730247721,13013.399293919989,51.86954241000058,53470.491714480006 2024-10-30,00:22:03.000,304,11033256,12965,0,1730247722,13013.48012963999,51.85544415000186,53470.50568872 2024-10-30,00:22:04.000,304,11033248,13045,0,1730247723,13013.466657019999,51.890689799998654,53470.52665008 2024-10-30,00:22:05.000,304,11033244,13085,0,1730247724,13013.426239159999,51.85544415000186,53470.50568872 2024-10-30,00:22:06.000,304,11033237,13325,0,1730247725,13013.406030229999,51.86954241000058,53470.4288304 2024-10-30,00:22:07.000,304,11033169,13005,0,1730247726,13013.446448089999,51.86249328000122,53470.47774024 2024-10-30,00:22:08.000,304,11033223,12965,0,1730247727,13013.439711779989,51.79200198000035,53470.45677888 2024-10-30,00:22:09.000,304,11033253,13125,0,1730247728,13013.453184399994,51.79905110999971,53470.43581752001 2024-10-30,00:22:10.000,304,11033176,13365,0,1730247729,13013.453184399994,51.77790372000163,53470.45677888 2024-10-30,00:22:11.000,304,11033160,12925,0,1730247730,13013.446448089999,51.77085459000227,53470.46376600001 2024-10-30,00:22:12.000,304,11033178,13045,0,1730247731,13013.446448089999,51.72855980999884,53470.47774024 2024-10-30,00:22:13.000,304,11033237,13085,0,1730247732,13013.432975469994,51.707412420000765,53470.491714480006 2024-10-30,00:22:14.000,304,11033231,12845,0,1730247733,13013.446448089999,51.714461550000124,53470.470753120004 2024-10-30,00:22:15.000,304,11033238,12885,0,1730247734,13013.446448089999,51.67216677000397,53470.491714480006 2024-10-30,00:22:16.000,304,11033224,13165,0,1730247735,13013.439711779989,51.72151067999948,53470.50568872 2024-10-30,00:22:17.000,304,11033156,12965,0,1730247736,13013.453184399994,51.749707200004195,53470.52665008 2024-10-30,00:22:18.000,304,11033154,12925,0,1730247737,13013.439711779989,51.742658070004836,53470.44979176 2024-10-30,00:22:19.000,304,11033202,12925,0,1730247738,13013.412766539994,51.67216677000397,53470.51267584001 2024-10-30,00:22:20.000,304,11033185,13085,0,1730247739,13013.473393329994,51.68626503000269,53470.4987016 2024-10-30,00:22:21.000,304,11033145,13205,0,1730247740,13013.45992070999,51.651019379998615,53470.52665008 2024-10-30,00:22:22.000,304,11033170,13125,0,1730247741,13013.486865949999,51.67216677000397,53470.47774024 2024-10-30,00:22:23.000,304,11033234,13045,0,1730247742,13013.432975469994,51.67921590000333,53470.4987016 2024-10-30,00:22:24.000,304,11033219,13325,0,1730247743,13013.453184399994,51.67921590000333,53470.540624320005 2024-10-30,00:22:25.000,304,11033225,13005,0,1730247744,13013.45992070999,51.72151067999948,53470.50568872 2024-10-30,00:22:26.000,304,11033165,13005,0,1730247745,13013.432975469994,51.66511764000461,53470.46376600001 2024-10-30,00:22:27.000,304,11033215,13205,0,1730247746,13013.419502849989,51.62987199000054,53470.46376600001 2024-10-30,00:22:28.000,304,11033192,12805,0,1730247747,13013.352139749994,51.66511764000461,53470.4987016 2024-10-30,00:22:29.000,304,11033191,13045,0,1730247748,13013.379084989989,51.6369211199999,53470.491714480006 2024-10-30,00:22:30.000,304,11033182,13045,0,1730247749,13013.385821299998,51.62987199000054,53470.4987016 2024-10-30,00:22:31.000,304,11033157,13125,0,1730247750,13013.379084989989,51.6369211199999,53470.4987016 2024-10-30,00:22:32.000,304,11033150,13165,0,1730247751,13013.385821299998,51.59462634000374,53470.56158568001 2024-10-30,00:22:33.000,304,11033233,13045,0,1730247752,13013.358876059989,51.60872460000246,53470.4987016 2024-10-30,00:22:34.000,304,11033222,13325,0,1730247753,13013.311721889993,51.62987199000054,53470.470753120004 2024-10-30,00:22:35.000,304,11033179,12925,0,1730247754,13013.284776649998,51.6016754700031,53470.48472736001 2024-10-30,00:22:36.000,304,11033180,12845,0,1730247755,13013.284776649998,51.6016754700031,53470.48472736001 2024-10-30,00:22:37.000,304,11033203,12965,0,1730247756,13013.278040339988,51.57347894999839,53470.50568872 2024-10-30,00:22:38.000,304,11033167,12965,0,1730247757,13013.264567719998,51.57347894999839,53470.4987016 2024-10-30,00:22:39.000,304,11033201,13165,0,1730247758,13013.244358789998,51.56642981999903,53470.51267584001 2024-10-30,00:22:40.000,304,11033218,12885,0,1730247759,13013.230886169993,51.51003678000416,53470.50568872 2024-10-30,00:22:41.000,304,11033217,13005,0,1730247760,13013.183731999998,51.531184170002234,53470.46376600001 2024-10-30,00:22:42.000,304,11033129,12925,0,1730247761,13013.190468309993,51.531184170002234,53470.470753120004 2024-10-30,00:22:43.000,304,11033161,13005,0,1730247762,13013.183731999998,51.524135040002875,53470.48472736001 2024-10-30,00:22:44.000,304,11033272,13085,0,1730247763,13013.136577830002,51.524135040002875,53470.48472736001 2024-10-30,00:22:45.000,304,11033197,13085,0,1730247764,13013.102896279997,51.474791130000085,53470.51267584001 2024-10-30,00:22:46.000,304,11033245,13285,0,1730247765,13013.089423659992,51.4888893899988,53470.51966296 2024-10-30,00:22:47.000,304,11033108,12965,0,1730247766,13013.096159970002,51.4888893899988,53470.53363720001 2024-10-30,00:22:48.000,304,11033165,13285,0,1730247767,13013.075951040002,51.41134895999858,53470.51966296 2024-10-30,00:22:49.000,304,11033206,13165,0,1730247768,13013.102896279997,51.43249635000393,53470.54761144 2024-10-30,00:22:50.000,304,11033165,13045,0,1730247769,13013.082687349997,51.418398089997936,53470.57555992 2024-10-30,00:22:51.000,304,11033188,13005,0,1730247770,13013.096159970002,51.3902015700005,53470.470753120004 2024-10-30,00:22:52.000,304,11033245,12965,0,1730247771,13013.035533180002,51.38315244000114,53470.48472736001 2024-10-30,00:22:53.000,304,11033190,13245,0,1730247772,13013.028796869992,51.40429982999922,53470.53363720001 2024-10-30,00:22:54.000,304,11033236,12965,0,1730247773,13012.981642699997,51.43249635000393,53470.50568872 2024-10-30,00:22:55.000,304,11033200,13125,0,1730247774,13012.995115320002,51.42544722000457,53470.4987016 2024-10-30,00:22:56.000,304,11033231,12965,0,1730247775,13012.988379009992,51.37610331000178,53470.491714480006 2024-10-30,00:22:57.000,304,11033187,13325,0,1730247776,13012.968170079992,51.354955920003704,53470.491714480006 2024-10-30,00:22:58.000,304,11033198,13285,0,1730247777,13012.961433769997,51.27036636000412,53470.50568872 2024-10-30,00:22:59.000,304,11033238,13285,0,1730247778,13012.968170079992,51.23512071000005,53470.491714480006 2024-10-30,00:23:00.000,304,11033211,13005,0,1730247779,13012.988379009992,51.249218969998765,53470.50568872 2024-10-30,00:23:01.000,304,11033158,12925,0,1730247780,13012.981642699997,51.21397332000197,53470.442804640006 2024-10-30,00:23:02.000,304,11033170,13285,0,1730247781,13012.988379009992,51.19282593000389,53470.45677888 2024-10-30,00:23:03.000,304,11033267,12925,0,1730247782,13012.947961149992,51.17167853999854,53470.47774024 2024-10-30,00:23:04.000,304,11033209,13205,0,1730247783,13012.974906390002,51.18577680000453,53470.45677888 2024-10-30,00:23:05.000,304,11033206,13085,0,1730247784,13012.974906390002,51.115285500003665,53470.540624320005 2024-10-30,00:23:06.000,304,11033188,13285,0,1730247785,13012.974906390002,51.09413810999831,53470.4987016 2024-10-30,00:23:07.000,304,11033128,13085,0,1730247786,13012.954697460002,51.10118723999767,53470.48472736001 2024-10-30,00:23:08.000,304,11033179,13125,0,1730247787,13012.934488530002,51.09413810999831,53470.4987016 2024-10-30,00:23:09.000,304,11033205,13005,0,1730247788,13012.961433769997,51.09413810999831,53470.491714480006 2024-10-30,00:23:10.000,304,11033186,13005,0,1730247789,13012.934488530002,51.080039849999594,53470.50568872 2024-10-30,00:23:11.000,304,11033171,13045,0,1730247790,13012.968170079992,51.058892460001516,53470.47774024 2024-10-30,00:23:12.000,304,11033183,13165,0,1730247791,13012.941224839997,51.072990720000234,53470.4987016 2024-10-30,00:23:13.000,304,11033206,13085,0,1730247792,13012.887334359992,51.0447942000028,53470.50568872 2024-10-30,00:23:14.000,304,11033208,13125,0,1730247793,13012.900806979997,51.02364681000472,53470.46376600001 2024-10-30,00:23:15.000,304,11033179,13325,0,1730247794,13012.927752219992,50.98840116000065,53470.52665008 2024-10-30,00:23:16.000,304,11033193,13165,0,1730247795,13012.974906390002,50.96020464000321,53470.491714480006 2024-10-30,00:23:17.000,304,11033165,12925,0,1730247796,13012.961433769997,50.946106380004494,53470.589534160004 2024-10-30,00:23:18.000,304,11033251,13205,0,1730247797,13012.934488530002,50.9320081199985,53470.51966296 2024-10-30,00:23:19.000,304,11033244,13205,0,1730247798,13012.974906390002,50.96725377000257,53470.58254704001 2024-10-30,00:23:20.000,304,11033210,13165,0,1730247799,13012.921015909997,50.91086073000042,53470.5685728 2024-10-30,00:23:21.000,304,11033228,13085,0,1730247800,13012.921015909997,50.9320081199985,53470.589534160004 2024-10-30,00:23:22.000,304,11033265,13125,0,1730247801,13012.907543289992,50.95315551000385,53470.52665008 2024-10-30,00:23:23.000,304,11033184,13245,0,1730247802,13012.894070670001,50.86856595000427,53470.54761144 2024-10-30,00:23:24.000,304,11033240,13005,0,1730247803,13012.907543289992,50.896762470001704,53470.55459856 2024-10-30,00:23:25.000,304,11033176,12965,0,1730247804,13012.947961149992,50.840369429999555,53470.51966296 2024-10-30,00:23:26.000,304,11033215,13125,0,1730247805,13012.954697460002,50.80512378000276,53470.56158568001 2024-10-30,00:23:27.000,304,11033236,13005,0,1730247806,13012.921015909997,50.79102552000404,53470.540624320005 2024-10-30,00:23:28.000,304,11033228,12925,0,1730247807,13012.968170079992,50.81217291000212,53470.57555992 2024-10-30,00:23:29.000,304,11033212,13085,0,1730247808,13012.947961149992,50.76282899999933,53470.638444000004 2024-10-30,00:23:30.000,304,11033211,13005,0,1730247809,13012.941224839997,50.75577986999997,53470.5685728 2024-10-30,00:23:31.000,304,11033231,13165,0,1730247810,13012.947961149992,50.75577986999997,53470.610495520006 2024-10-30,00:23:32.000,304,11033152,13205,0,1730247811,13012.914279600001,50.720534220003174,53470.62446976 2024-10-30,00:23:33.000,304,11033173,13085,0,1730247812,13013.001851629997,50.69233769999846,53470.60350840001 2024-10-30,00:23:34.000,304,11033225,13165,0,1730247813,13012.981642699997,50.664141180001025,53470.63145688001 2024-10-30,00:23:35.000,304,11033208,13245,0,1730247814,13012.995115320002,50.69938682999782,53470.62446976 2024-10-30,00:23:36.000,304,11033228,12965,0,1730247815,13012.995115320002,50.650042920002306,53470.68036672001 2024-10-30,00:23:37.000,304,11033216,13165,0,1730247816,13012.974906390002,50.650042920002306,53470.659405360006 2024-10-30,00:23:38.000,304,11033248,13045,0,1730247817,13012.981642699997,50.614797269998235,53470.68036672001 2024-10-30,00:23:39.000,304,11033221,12965,0,1730247818,13012.947961149992,50.64299379000295,53470.65241824001 2024-10-30,00:23:40.000,304,11033246,13045,0,1730247819,13012.927752219992,50.64299379000295,53470.68735384 2024-10-30,00:23:41.000,304,11033168,13005,0,1730247820,13012.954697460002,50.650042920002306,53470.68735384 2024-10-30,00:23:42.000,304,11033174,12885,0,1730247821,13012.988379009992,50.62889553000423,53470.69434096 2024-10-30,00:23:43.000,304,11033205,13005,0,1730247822,13013.022060559997,50.64299379000295,53470.72228944 2024-10-30,00:23:44.000,304,11033220,12925,0,1730247823,13013.015324250002,50.650042920002306,53470.708315200005 2024-10-30,00:23:45.000,304,11033195,12965,0,1730247824,13013.022060559997,50.664141180001025,53470.73626368 2024-10-30,00:23:46.000,304,11033175,13085,0,1730247825,13013.015324250002,50.671190310000384,53470.7432508 2024-10-30,00:23:47.000,304,11033221,13005,0,1730247826,13013.022060559997,50.64299379000295,53470.76421216 2024-10-30,00:23:48.000,304,11033183,12965,0,1730247827,13012.961433769997,50.664141180001025,53470.75023792001 2024-10-30,00:23:49.000,304,11033281,13125,0,1730247828,13012.961433769997,50.657092050001665,53470.72927656001 2024-10-30,00:23:50.000,304,11033228,12765,0,1730247829,13012.968170079992,50.62184640000487,53470.708315200005 2024-10-30,00:23:51.000,304,11033196,13125,0,1730247830,13012.974906390002,50.62889553000423,53470.708315200005 2024-10-30,00:23:52.000,304,11033206,13165,0,1730247831,13012.981642699997,50.57955162000144,53470.75023792001 2024-10-30,00:23:53.000,304,11033209,13205,0,1730247832,13013.001851629997,50.62184640000487,53470.757225040004 2024-10-30,00:23:54.000,304,11033228,13005,0,1730247833,13012.974906390002,50.5866007500008,53470.778186400006 2024-10-30,00:23:55.000,304,11033188,13125,0,1730247834,13013.001851629997,50.5866007500008,53470.778186400006 2024-10-30,00:23:56.000,304,11033203,13165,0,1730247835,13012.968170079992,50.63594466000359,53470.78517352 2024-10-30,00:23:57.000,304,11033181,12845,0,1730247836,13012.968170079992,50.62184640000487,53470.77119928001 2024-10-30,00:23:58.000,304,11033243,13005,0,1730247837,13012.954697460002,50.614797269998235,53470.82010912001 2024-10-30,00:23:59.000,304,11033242,13085,0,1730247838,13012.934488530002,50.62184640000487,53470.89696744001 2024-10-30,00:24:00.000,304,11033172,13125,0,1730247839,13012.941224839997,50.57955162000144,53470.86203184 2024-10-30,00:24:01.000,304,11033173,12965,0,1730247840,13012.981642699997,50.57955162000144,53470.876006080005 2024-10-30,00:24:02.000,304,11033162,12965,0,1730247841,13012.961433769997,50.53020770999865,53470.85504472 2024-10-30,00:24:03.000,304,11033220,13125,0,1730247842,13012.995115320002,50.551355100004,53470.90395456 2024-10-30,00:24:04.000,304,11033238,13045,0,1730247843,13012.968170079992,50.56545336000272,53470.86203184 2024-10-30,00:24:05.000,304,11033254,13005,0,1730247844,13012.981642699997,50.607748139998876,53470.85504472 2024-10-30,00:24:06.000,304,11033241,13045,0,1730247845,13012.961433769997,50.59364988000016,53470.90395456 2024-10-30,00:24:07.000,304,11033177,13245,0,1730247846,13013.008587939992,50.5866007500008,53470.85504472 2024-10-30,00:24:08.000,304,11033263,13085,0,1730247847,13012.968170079992,50.600699009999516,53470.89696744001 2024-10-30,00:24:09.000,304,11033170,13005,0,1730247848,13012.961433769997,50.59364988000016,53470.84805760001 2024-10-30,00:24:10.000,304,11033198,12965,0,1730247849,13013.001851629997,50.64299379000295,53470.945877280006 2024-10-30,00:24:11.000,304,11033250,12885,0,1730247850,13012.988379009992,50.62184640000487,53470.91094168 2024-10-30,00:24:12.000,304,11033171,13125,0,1730247851,13013.008587939992,50.64299379000295,53471.00177424 2024-10-30,00:24:13.000,304,11033207,13125,0,1730247852,13013.022060559997,50.62889553000423,53470.96683864001 2024-10-30,00:24:14.000,304,11033264,12925,0,1730247853,13013.008587939992,50.64299379000295,53470.973825760004 2024-10-30,00:24:15.000,304,11033229,12925,0,1730247854,13013.049005799992,50.671190310000384,53470.90395456 2024-10-30,00:24:16.000,304,11033164,13245,0,1730247855,13013.049005799992,50.664141180001025,53470.93889016001 2024-10-30,00:24:17.000,304,11033240,12925,0,1730247856,13013.062478419997,50.671190310000384,53470.945877280006 2024-10-30,00:24:18.000,304,11033223,12965,0,1730247857,13013.028796869992,50.67823943999974,53470.994787120006 2024-10-30,00:24:19.000,304,11033251,12725,0,1730247858,13013.015324250002,50.6852885699991,53471.02972272 2024-10-30,00:24:20.000,304,11033215,12925,0,1730247859,13013.055742110002,50.706435960004455,53471.00177424 2024-10-30,00:24:21.000,304,11033249,13005,0,1730247860,13013.089423659992,50.74873074000061,53471.07863256 2024-10-30,00:24:22.000,304,11033237,12885,0,1730247861,13013.089423659992,50.720534220003174,53471.07863256 2024-10-30,00:24:23.000,304,11033209,13165,0,1730247862,13013.109632589993,50.6852885699991,53471.06465832001 2024-10-30,00:24:24.000,304,11033173,12965,0,1730247863,13013.102896279997,50.671190310000384,53471.06465832001 2024-10-30,00:24:25.000,304,11033241,13285,0,1730247864,13013.123105209997,50.6852885699991,53471.09959392 2024-10-30,00:24:26.000,304,11033159,13165,0,1730247865,13013.116368900002,50.69233769999846,53471.0576712 2024-10-30,00:24:27.000,304,11033210,12965,0,1730247866,13013.123105209997,50.657092050001665,53471.08561968001 2024-10-30,00:24:28.000,304,11033272,13285,0,1730247867,13013.150050449993,50.64299379000295,53471.07863256 2024-10-30,00:24:29.000,304,11033176,13205,0,1730247868,13013.156786760002,50.650042920002306,53471.08561968001 2024-10-30,00:24:30.000,304,11033230,12965,0,1730247869,13013.170259379993,50.62184640000487,53471.16946512 2024-10-30,00:24:31.000,304,11033261,13125,0,1730247870,13013.150050449993,50.62184640000487,53471.20440072001 2024-10-30,00:24:32.000,304,11033184,12885,0,1730247871,13013.197204620003,50.607748139998876,53471.1275424 2024-10-30,00:24:33.000,304,11033192,13005,0,1730247872,13013.210677239993,50.5866007500008,53471.14850376 2024-10-30,00:24:34.000,304,11033262,13205,0,1730247873,13013.210677239993,50.57250249000208,53471.21837496 2024-10-30,00:24:35.000,304,11033116,13165,0,1730247874,13013.251095099993,50.57955162000144,53471.25331056001 2024-10-30,00:24:36.000,304,11033253,13005,0,1730247875,13013.264567719998,50.62889553000423,53471.23234920001 2024-10-30,00:24:37.000,304,11033223,13045,0,1730247876,13013.271304029993,50.63594466000359,53471.20440072001 2024-10-30,00:24:38.000,304,11033251,12965,0,1730247877,13013.284776649998,50.62889553000423,53471.23933632 2024-10-30,00:24:39.000,304,11033204,13205,0,1730247878,13013.278040339988,50.64299379000295,53471.22536208 2024-10-30,00:24:40.000,304,11033212,13285,0,1730247879,13013.257831409988,50.607748139998876,53471.25331056001 2024-10-30,00:24:41.000,304,11033225,13125,0,1730247880,13013.264567719998,50.62889553000423,53471.23933632 2024-10-30,00:24:42.000,304,11033230,13285,0,1730247881,13013.230886169993,50.64299379000295,53471.23933632 2024-10-30,00:24:43.000,304,11033225,13205,0,1730247882,13013.264567719998,50.64299379000295,53471.2672848 2024-10-30,00:24:44.000,304,11033171,13005,0,1730247883,13013.264567719998,50.69233769999846,53471.260297680004 2024-10-30,00:24:45.000,304,11033195,12885,0,1730247884,13013.251095099993,50.69938682999782,53471.23234920001 2024-10-30,00:24:46.000,304,11033254,13005,0,1730247885,13013.237622479988,50.720534220003174,53471.309207520004 2024-10-30,00:24:47.000,304,11033220,12805,0,1730247886,13013.257831409988,50.76282899999933,53471.29523328 2024-10-30,00:24:48.000,304,11033161,12965,0,1730247887,13013.257831409988,50.74168161000125,53471.34414312 2024-10-30,00:24:49.000,304,11033157,13085,0,1730247888,13013.251095099993,50.76282899999933,53471.309207520004 2024-10-30,00:24:50.000,304,11033220,13285,0,1730247889,13013.257831409988,50.7980746500034,53471.32318176001 2024-10-30,00:24:51.000,304,11033228,13285,0,1730247890,13013.203940929998,50.7980746500034,53471.4070272 2024-10-30,00:24:52.000,304,11033210,13005,0,1730247891,13013.257831409988,50.85446768999827,53471.337156 2024-10-30,00:24:53.000,304,11033199,12965,0,1730247892,13013.224149859998,50.81922204000148,53471.30222040001 2024-10-30,00:24:54.000,304,11033168,13325,0,1730247893,13013.237622479988,50.79102552000404,53471.34414312 2024-10-30,00:24:55.000,304,11033227,13125,0,1730247894,13013.210677239993,50.840369429999555,53471.330168880006 2024-10-30,00:24:56.000,304,11033179,12765,0,1730247895,13013.224149859998,50.75577986999997,53471.34414312 2024-10-30,00:24:57.000,304,11033144,12845,0,1730247896,13013.251095099993,50.833320300000196,53471.330168880006 2024-10-30,00:24:58.000,304,11033169,13325,0,1730247897,13013.230886169993,50.78397639000468,53471.35811736 2024-10-30,00:24:59.000,304,11033163,13045,0,1730247898,13013.244358789998,50.78397639000468,53471.309207520004 2024-10-30,00:25:00.000,304,11033191,12965,0,1730247899,13013.244358789998,50.79102552000404,53471.31619464 2024-10-30,00:25:01.000,304,11033145,12925,0,1730247900,13013.210677239993,50.81217291000212,53471.337156 2024-10-30,00:25:02.000,304,11033182,13005,0,1730247901,13013.251095099993,50.82627117000084,53471.37209160001 2024-10-30,00:25:03.000,304,11033162,12805,0,1730247902,13013.257831409988,50.81922204000148,53471.35811736 2024-10-30,00:25:04.000,304,11033156,13085,0,1730247903,13013.217413549988,50.79102552000404,53471.37209160001 2024-10-30,00:25:05.000,304,11033195,12925,0,1730247904,13013.257831409988,50.74873074000061,53471.36510448 2024-10-30,00:25:06.000,304,11033240,13125,0,1730247905,13013.257831409988,50.76282899999933,53471.36510448 2024-10-30,00:25:07.000,304,11033211,13005,0,1730247906,13013.237622479988,50.79102552000404,53471.37209160001 2024-10-30,00:25:08.000,304,11033214,13205,0,1730247907,13013.271304029993,50.74873074000061,53471.31619464 2024-10-30,00:25:09.000,304,11033204,13285,0,1730247908,13013.278040339988,50.74873074000061,53471.41401432 2024-10-30,00:25:10.000,304,11033212,13045,0,1730247909,13013.271304029993,50.69233769999846,53471.40004008001 2024-10-30,00:25:11.000,304,11033234,13005,0,1730247910,13013.271304029993,50.720534220003174,53471.40004008001 2024-10-30,00:25:12.000,304,11033206,13205,0,1730247911,13013.251095099993,50.73463248000189,53471.379078720005 2024-10-30,00:25:13.000,304,11033251,13245,0,1730247912,13013.291512959993,50.72758335000253,53471.40004008001 2024-10-30,00:25:14.000,304,11033213,13005,0,1730247913,13013.244358789998,50.73463248000189,53471.4070272 2024-10-30,00:25:15.000,304,11033153,12965,0,1730247914,13013.271304029993,50.720534220003174,53471.427988560004 2024-10-30,00:25:16.000,304,11033177,12845,0,1730247915,13013.264567719998,50.664141180001025,53471.48388552 2024-10-30,00:25:17.000,304,11033180,13205,0,1730247916,13013.298249269988,50.73463248000189,53471.4070272 2024-10-30,00:25:18.000,304,11033185,13005,0,1730247917,13013.298249269988,50.67823943999974,53471.44196280001 2024-10-30,00:25:19.000,304,11033214,13285,0,1730247918,13013.284776649998,50.72758335000253,53471.44196280001 2024-10-30,00:25:20.000,304,11033229,13045,0,1730247919,13013.311721889993,50.69233769999846,53471.46292416 2024-10-30,00:25:21.000,304,11033150,12965,0,1730247920,13013.284776649998,50.6852885699991,53471.42100144001 2024-10-30,00:25:22.000,304,11033266,12885,0,1730247921,13013.345403439998,50.62184640000487,53471.39305296 2024-10-30,00:25:23.000,304,11033135,13045,0,1730247922,13013.311721889993,50.64299379000295,53471.46292416 2024-10-30,00:25:24.000,304,11033281,13085,0,1730247923,13013.352139749994,50.62889553000423,53471.46991128001 2024-10-30,00:25:25.000,304,11033140,13125,0,1730247924,13013.352139749994,50.614797269998235,53471.427988560004 2024-10-30,00:25:26.000,304,11033210,13045,0,1730247925,13013.345403439998,50.56545336000272,53471.50484688 2024-10-30,00:25:27.000,304,11033242,13125,0,1730247926,13013.345403439998,50.600699009999516,53471.35113024001 2024-10-30,00:25:28.000,304,11033208,12965,0,1730247927,13013.331930819993,50.57955162000144,53471.43497568 2024-10-30,00:25:29.000,304,11033216,13165,0,1730247928,13013.358876059989,50.57955162000144,53471.41401432 2024-10-30,00:25:30.000,304,11033223,12965,0,1730247929,13013.352139749994,50.51610944999993,53471.4070272 2024-10-30,00:25:31.000,304,11033243,13285,0,1730247930,13013.352139749994,50.51610944999993,53471.45593704 2024-10-30,00:25:32.000,304,11033209,13205,0,1730247931,13013.331930819993,50.49496206000185,53471.46292416 2024-10-30,00:25:33.000,304,11033125,13125,0,1730247932,13013.372348679994,50.480863800003135,53471.448949920006 2024-10-30,00:25:34.000,304,11033187,13205,0,1730247933,13013.331930819993,50.438569019999704,53471.39305296 2024-10-30,00:25:35.000,304,11033249,13045,0,1730247934,13013.318458199989,50.424470760000986,53471.35811736 2024-10-30,00:25:36.000,304,11033196,13085,0,1730247935,13013.298249269988,50.44561814999906,53471.40004008001 2024-10-30,00:25:37.000,304,11033172,13005,0,1730247936,13013.304985579998,50.438569019999704,53471.337156 2024-10-30,00:25:38.000,304,11033251,13125,0,1730247937,13013.338667129989,50.40332337000291,53471.38606584 2024-10-30,00:25:39.000,304,11033233,12965,0,1730247938,13013.311721889993,50.39627424000355,53471.4070272 2024-10-30,00:25:40.000,304,11033144,13005,0,1730247939,13013.284776649998,50.36102858999948,53471.35811736 2024-10-30,00:25:41.000,304,11033152,12885,0,1730247940,13013.318458199989,50.36807771999884,53471.35811736 2024-10-30,00:25:42.000,304,11033216,13085,0,1730247941,13013.311721889993,50.31873381000332,53471.40004008001 2024-10-30,00:25:43.000,304,11033199,12765,0,1730247942,13013.284776649998,50.36102858999948,53471.34414312 2024-10-30,00:25:44.000,304,11033183,13045,0,1730247943,13013.271304029993,50.34693033000076,53471.31619464 2024-10-30,00:25:45.000,304,11033208,13085,0,1730247944,13013.224149859998,50.31873381000332,53471.35811736 2024-10-30,00:25:46.000,304,11033217,12965,0,1730247945,13013.244358789998,50.28348815999925,53471.330168880006 2024-10-30,00:25:47.000,304,11033174,13125,0,1730247946,13013.203940929998,50.29053728999861,53471.309207520004 2024-10-30,00:25:48.000,304,11033228,12965,0,1730247947,13013.176995690003,50.248242510002456,53471.35113024001 2024-10-30,00:25:49.000,304,11033150,13045,0,1730247948,13013.156786760002,50.2411933800031,53471.31619464 2024-10-30,00:25:50.000,304,11033134,13125,0,1730247949,13013.102896279997,50.262340770001174,53471.31619464 2024-10-30,00:25:51.000,304,11033248,13285,0,1730247950,13013.109632589993,50.23414425000374,53471.24632344 2024-10-30,00:25:52.000,304,11033223,13085,0,1730247951,13013.123105209997,50.23414425000374,53471.29523328 2024-10-30,00:25:53.000,304,11033197,13285,0,1730247952,13013.062478419997,50.212996859998384,53471.24632344 2024-10-30,00:25:54.000,304,11033193,13005,0,1730247953,13013.055742110002,50.205947729999025,53471.25331056001 2024-10-30,00:25:55.000,304,11033217,13165,0,1730247954,13013.035533180002,50.205947729999025,53471.25331056001 2024-10-30,00:25:56.000,304,11033281,13285,0,1730247955,13013.015324250002,50.205947729999025,53471.260297680004 2024-10-30,00:25:57.000,304,11033244,12725,0,1730247956,13012.954697460002,50.26938990000053,53471.281259040006 2024-10-30,00:25:58.000,304,11033151,13165,0,1730247957,13012.961433769997,50.27643902999989,53471.2672848 2024-10-30,00:25:59.000,304,11033219,13085,0,1730247958,13012.927752219992,50.248242510002456,53471.260297680004 2024-10-30,00:26:00.000,304,11033231,12925,0,1730247959,13012.900806979997,50.2411933800031,53471.19042648 2024-10-30,00:26:01.000,304,11033254,13165,0,1730247960,13012.887334359992,50.248242510002456,53471.22536208 2024-10-30,00:26:02.000,304,11033196,13045,0,1730247961,13012.867125429992,50.22004598999774,53471.15549088001 2024-10-30,00:26:03.000,304,11033231,13085,0,1730247962,13012.819971259996,50.248242510002456,53471.141516640004 2024-10-30,00:26:04.000,304,11033237,12885,0,1730247963,13012.799762329996,50.26938990000053,53471.17645224 2024-10-30,00:26:05.000,304,11033198,13085,0,1730247964,13012.806498639991,50.22709512000438,53471.22536208 2024-10-30,00:26:06.000,304,11033232,13045,0,1730247965,13012.766080779991,50.28348815999925,53471.13452952001 2024-10-30,00:26:07.000,304,11033239,12845,0,1730247966,13012.745871849991,50.255291640001815,53471.13452952001 2024-10-30,00:26:08.000,304,11033235,13285,0,1730247967,13012.739135539996,50.255291640001815,53471.1275424 2024-10-30,00:26:09.000,304,11033182,12965,0,1730247968,13012.698717679996,50.22709512000438,53471.10658104001 2024-10-30,00:26:10.000,304,11033249,13205,0,1730247969,13012.68524505999,50.198898599999666,53471.07863256 2024-10-30,00:26:11.000,304,11033211,13285,0,1730247970,13012.678508749996,50.2411933800031,53471.07164544 2024-10-30,00:26:12.000,304,11033252,13005,0,1730247971,13012.66503612999,50.198898599999666,53471.0576712 2024-10-30,00:26:13.000,304,11033239,13205,0,1730247972,13012.638090889996,50.17070208000223,53471.113568160006 2024-10-30,00:26:14.000,304,11033212,13085,0,1730247973,13012.617881959995,50.14955469000415,53471.0576712 2024-10-30,00:26:15.000,304,11033259,13245,0,1730247974,13012.61114565,50.198898599999666,53471.043696960005 2024-10-30,00:26:16.000,304,11033244,13085,0,1730247975,13012.57072779,50.14250556000479,53471.08561968001 2024-10-30,00:26:17.000,304,11033133,13045,0,1730247976,13012.59093672,50.086112520002644,53471.07164544 2024-10-30,00:26:18.000,304,11033194,12845,0,1730247977,13012.60440933999,50.093161650002,53471.00876136 2024-10-30,00:26:19.000,304,11033209,13085,0,1730247978,13012.56399147999,50.1284072999988,53471.06465832001 2024-10-30,00:26:20.000,304,11033212,12845,0,1730247979,13012.55051886,50.079063390003284,53470.973825760004 2024-10-30,00:26:21.000,304,11033218,12925,0,1730247980,13012.55051886,50.04381773999921,53471.00876136 2024-10-30,00:26:22.000,304,11033183,13285,0,1730247981,13012.537046239995,50.022670350001135,53470.98081288 2024-10-30,00:26:23.000,304,11033211,13045,0,1730247982,13012.52357361999,50.022670350001135,53470.9528644 2024-10-30,00:26:24.000,304,11033234,13045,0,1730247983,13012.510101,50.015621220001776,53470.91792880001 2024-10-30,00:26:25.000,304,11033203,13285,0,1730247984,13012.557255169995,50.00152296000306,53470.93889016001 2024-10-30,00:26:26.000,304,11033212,13285,0,1730247985,13012.54378254999,50.029719480000495,53470.90395456 2024-10-30,00:26:27.000,304,11033210,13085,0,1730247986,13012.56399147999,49.966277309998986,53470.93889016001 2024-10-30,00:26:28.000,304,11033183,12885,0,1730247987,13012.510101,49.980375569997705,53470.93190304 2024-10-30,00:26:29.000,304,11033261,13045,0,1730247988,13012.56399147999,49.94512992000091,53470.91792880001 2024-10-30,00:26:30.000,304,11033271,12925,0,1730247989,13012.60440933999,49.966277309998986,53470.924915920004 2024-10-30,00:26:31.000,304,11033265,13125,0,1730247990,13012.577464099995,49.91693340000347,53470.93190304 2024-10-30,00:26:32.000,304,11033165,12965,0,1730247991,13012.58420040999,49.86054036000132,53470.96683864001 2024-10-30,00:26:33.000,304,11033191,12925,0,1730247992,13012.617881959995,49.8816877499994,53470.95985152 2024-10-30,00:26:34.000,304,11033278,13005,0,1730247993,13012.597673029995,49.81824557999789,53470.924915920004 2024-10-30,00:26:35.000,304,11033234,13005,0,1730247994,13012.617881959995,49.804147319999174,53470.95985152 2024-10-30,00:26:36.000,304,11033210,12965,0,1730247995,13012.63135458,49.790049060000456,53470.924915920004 2024-10-30,00:26:37.000,304,11033216,12965,0,1730247996,13012.66503612999,49.7829999300011,53470.93889016001 2024-10-30,00:26:38.000,304,11033187,13245,0,1730247997,13012.62461826999,49.76890167000238,53470.973825760004 2024-10-30,00:26:39.000,304,11033227,12925,0,1730247998,13012.64482719999,49.72660688999895,53470.9528644 2024-10-30,00:26:40.000,304,11033188,13005,0,1730247999,13012.638090889996,49.69841037000151,53470.924915920004 2024-10-30,00:26:41.000,304,11033253,13205,0,1730248000,13012.66503612999,49.75480341000366,53470.98081288 2024-10-30,00:26:42.000,304,11033209,13165,0,1730248001,13012.678508749996,49.72660688999895,53470.91792880001 2024-10-30,00:26:43.000,304,11033243,13045,0,1730248002,13012.68524505999,49.71250863000023,53470.924915920004 2024-10-30,00:26:44.000,304,11033288,12925,0,1730248003,13012.64482719999,49.677262980003434,53470.93190304 2024-10-30,00:26:45.000,304,11033229,12805,0,1730248004,13012.678508749996,49.64906645999872,53470.945877280006 2024-10-30,00:26:46.000,304,11033203,13085,0,1730248005,13012.678508749996,49.59972255000321,53470.945877280006 2024-10-30,00:26:47.000,304,11033217,12965,0,1730248006,13012.66503612999,49.606771680002566,53470.9528644 2024-10-30,00:26:48.000,304,11033215,12965,0,1730248007,13012.678508749996,49.59972255000321,53470.945877280006 2024-10-30,00:26:49.000,304,11033179,13205,0,1730248008,13012.658299819996,49.59267342000385,53470.93190304 2024-10-30,00:26:50.000,304,11033238,12965,0,1730248009,13012.68524505999,49.5362803800017,53470.93889016001 2024-10-30,00:26:51.000,304,11033228,12765,0,1730248010,13012.67177244,49.55037864000042,53470.98081288 2024-10-30,00:26:52.000,304,11033176,13005,0,1730248011,13012.67177244,49.52923125000234,53470.9528644 2024-10-30,00:26:53.000,304,11033242,13005,0,1730248012,13012.698717679996,49.5010347300049,53470.98081288 2024-10-30,00:26:54.000,304,11033250,13125,0,1730248013,13012.7121903,49.50808386000426,53471.00876136 2024-10-30,00:26:55.000,304,11033217,12965,0,1730248014,13012.69198137,49.51513299000362,53470.945877280006 2024-10-30,00:26:56.000,304,11033235,13165,0,1730248015,13012.69198137,49.45873995000147,53470.93190304 2024-10-30,00:26:57.000,304,11033261,13085,0,1730248016,13012.68524505999,49.45873995000147,53470.91792880001 2024-10-30,00:26:58.000,304,11033190,13325,0,1730248017,13012.678508749996,49.430543430004036,53470.93889016001 2024-10-30,00:26:59.000,304,11033234,12965,0,1730248018,13012.69198137,49.437592560003395,53470.994787120006 2024-10-30,00:27:00.000,304,11033219,13005,0,1730248019,13012.69198137,49.40939603999868,53470.96683864001 2024-10-30,00:27:01.000,304,11033187,13085,0,1730248020,13012.67177244,49.36710126000253,53470.96683864001 2024-10-30,00:27:02.000,304,11033178,13005,0,1730248021,13012.69198137,49.37415039000189,53470.994787120006 2024-10-30,00:27:03.000,304,11033186,13285,0,1730248022,13012.67177244,49.35300300000381,53470.98081288 2024-10-30,00:27:04.000,304,11033214,13085,0,1730248023,13012.66503612999,49.35300300000381,53470.98780000001 2024-10-30,00:27:05.000,304,11033206,13085,0,1730248024,13012.68524505999,49.31775734999974,53471.06465832001 2024-10-30,00:27:06.000,304,11033178,12845,0,1730248025,13012.65156351,49.31775734999974,53471.0227356 2024-10-30,00:27:07.000,304,11033221,13285,0,1730248026,13012.62461826999,49.30365909000102,53471.0576712 2024-10-30,00:27:08.000,304,11033224,13165,0,1730248027,13012.61114565,49.24021691999951,53471.01574848001 2024-10-30,00:27:09.000,304,11033207,13045,0,1730248028,13012.61114565,49.261364310004865,53471.0576712 2024-10-30,00:27:10.000,304,11033272,12925,0,1730248029,13012.597673029995,49.268413440004224,53471.07863256 2024-10-30,00:27:11.000,304,11033199,12965,0,1730248030,13012.617881959995,49.176774749998,53471.06465832001 2024-10-30,00:27:12.000,304,11033182,13125,0,1730248031,13012.59093672,49.19792214000336,53471.01574848001 2024-10-30,00:27:13.000,304,11033214,13125,0,1730248032,13012.577464099995,49.19792214000336,53471.043696960005 2024-10-30,00:27:14.000,304,11033214,13165,0,1730248033,13012.597673029995,49.204971270002716,53471.0227356 2024-10-30,00:27:15.000,304,11033157,12965,0,1730248034,13012.57072779,49.18382388000464,53471.02972272 2024-10-30,00:27:16.000,304,11033207,12965,0,1730248035,13012.56399147999,49.13447997000185,53470.994787120006 2024-10-30,00:27:17.000,304,11033191,13205,0,1730248036,13012.57072779,49.12038171000313,53471.03670984001 2024-10-30,00:27:18.000,304,11033196,12925,0,1730248037,13012.50336468999,49.14152910000121,53470.994787120006 2024-10-30,00:27:19.000,304,11033234,13205,0,1730248038,13012.50336468999,49.12743084000249,53471.03670984001 2024-10-30,00:27:20.000,304,11033238,12885,0,1730248039,13012.48315575999,49.14152910000121,53471.00876136 2024-10-30,00:27:21.000,304,11033217,13125,0,1730248040,13012.456210519995,49.11333258000377,53471.02972272 2024-10-30,00:27:22.000,304,11033234,13125,0,1730248041,13012.476419449995,49.176774749998,53471.01574848001 2024-10-30,00:27:23.000,304,11033232,13045,0,1730248042,13012.44947421,49.176774749998,53470.96683864001 2024-10-30,00:27:24.000,304,11033155,12765,0,1730248043,13012.42926528,49.162676489999285,53470.98780000001 2024-10-30,00:27:25.000,304,11033242,13285,0,1730248044,13012.40905635,49.12743084000249,53471.05068408 2024-10-30,00:27:26.000,304,11033170,12965,0,1730248045,13012.36863849,49.14152910000121,53471.01574848001 2024-10-30,00:27:27.000,304,11033236,12925,0,1730248046,13012.334956939994,49.12038171000313,53470.994787120006 2024-10-30,00:27:28.000,304,11033199,13005,0,1730248047,13012.30127538999,49.11333258000377,53471.03670984001 2024-10-30,00:27:29.000,304,11033241,12725,0,1730248048,13012.267593839999,49.12743084000249,53471.03670984001 2024-10-30,00:27:30.000,304,11033195,13045,0,1730248049,13012.233912289994,49.13447997000185,53471.03670984001 2024-10-30,00:27:31.000,304,11033204,13045,0,1730248050,13012.186758119999,49.14152910000121,53471.06465832001 2024-10-30,00:27:32.000,304,11033176,13125,0,1730248051,13012.193494429994,49.12743084000249,53471.03670984001 2024-10-30,00:27:33.000,304,11033266,13125,0,1730248052,13012.159812879989,49.12038171000313,53471.03670984001 2024-10-30,00:27:34.000,304,11033257,13125,0,1730248053,13012.092449779993,49.09923431999778,53471.06465832001 2024-10-30,00:27:35.000,304,11033203,12965,0,1730248054,13012.058768229988,49.10628345000441,53470.994787120006 2024-10-30,00:27:36.000,304,11033194,13085,0,1730248055,13012.011614059993,49.10628345000441,53471.0576712 2024-10-30,00:27:37.000,304,11033205,13245,0,1730248056,13011.937514650002,49.169725619998644,53471.01574848001 2024-10-30,00:27:38.000,304,11033230,13005,0,1730248057,13011.937514650002,49.155627359999926,53471.03670984001 2024-10-30,00:27:39.000,304,11033193,13125,0,1730248058,13011.897096790002,49.162676489999285,53471.043696960005 2024-10-30,00:27:40.000,304,11033221,12965,0,1730248059,13011.816261070002,49.12743084000249,53471.03670984001 2024-10-30,00:27:41.000,304,11033250,12925,0,1730248060,13011.782579519997,49.14857823000057,53470.994787120006 2024-10-30,00:27:42.000,304,11033194,13125,0,1730248061,13011.742161659997,49.13447997000185,53470.973825760004 2024-10-30,00:27:43.000,304,11033191,13125,0,1730248062,13011.681534869997,49.14857823000057,53470.98081288 2024-10-30,00:27:44.000,304,11033214,13125,0,1730248063,13011.661325939996,49.13447997000185,53470.95985152 2024-10-30,00:27:45.000,304,11033214,13245,0,1730248064,13011.607435459991,49.14857823000057,53470.994787120006 2024-10-30,00:27:46.000,304,11033207,12965,0,1730248065,13011.600699149996,49.14152910000121,53470.91792880001 2024-10-30,00:27:47.000,304,11033247,13005,0,1730248066,13011.540072359996,49.13447997000185,53470.96683864001 2024-10-30,00:27:48.000,304,11033244,13005,0,1730248067,13011.519863429996,49.07103780000034,53470.96683864001 2024-10-30,00:27:49.000,304,11033208,13045,0,1730248068,13011.49291819,49.06398867000098,53471.07164544 2024-10-30,00:27:50.000,304,11033203,12725,0,1730248069,13011.46597294999,49.06398867000098,53471.043696960005 2024-10-30,00:27:51.000,304,11033176,12965,0,1730248070,13011.46597294999,49.0780869299997,53470.98780000001 2024-10-30,00:27:52.000,304,11033205,13125,0,1730248071,13011.4322914,49.04989041000226,53470.98780000001 2024-10-30,00:27:53.000,304,11033225,12765,0,1730248072,13011.4322914,49.05693954000162,53470.98081288 2024-10-30,00:27:54.000,304,11033175,13125,0,1730248073,13011.38513722999,49.042841280002904,53470.9528644 2024-10-30,00:27:55.000,304,11033199,12965,0,1730248074,13011.38513722999,49.021693890004826,53470.945877280006 2024-10-30,00:27:56.000,304,11033162,12965,0,1730248075,13011.37166461,49.028743020004185,53470.945877280006 2024-10-30,00:27:57.000,304,11033157,13205,0,1730248076,13011.35145568,49.00054649999947,53470.95985152 2024-10-30,00:27:58.000,304,11033253,13245,0,1730248077,13011.33124675,48.986448240000755,53470.93889016001 2024-10-30,00:27:59.000,304,11033177,13125,0,1730248078,13011.31103782,48.986448240000755,53470.973825760004 2024-10-30,00:28:00.000,304,11033203,12925,0,1730248079,13011.31103782,48.972349980002036,53470.98081288 2024-10-30,00:28:01.000,304,11033158,12965,0,1730248080,13011.30430150999,48.972349980002036,53470.98081288 2024-10-30,00:28:02.000,304,11033240,13045,0,1730248081,13011.236938409995,48.9441534600046,53470.924915920004 2024-10-30,00:28:03.000,304,11033186,13005,0,1730248082,13011.24367471999,48.95825172000332,53470.98780000001 2024-10-30,00:28:04.000,304,11033217,12965,0,1730248083,13011.176311619995,48.979399110001395,53470.924915920004 2024-10-30,00:28:05.000,304,11033218,12805,0,1730248084,13011.18304792999,48.96530085000268,53470.9528644 2024-10-30,00:28:06.000,304,11033202,13245,0,1730248085,13011.18978424,48.979399110001395,53470.96683864001 2024-10-30,00:28:07.000,304,11033163,13085,0,1730248086,13011.115684829994,48.95825172000332,53470.93190304 2024-10-30,00:28:08.000,304,11033275,12965,0,1730248087,13011.12915745,48.930055199998606,53470.90395456 2024-10-30,00:28:09.000,304,11033243,13205,0,1730248088,13011.068530659999,48.95120259000396,53470.91792880001 2024-10-30,00:28:10.000,304,11033232,12885,0,1730248089,13011.06179434999,48.9441534600046,53470.96683864001 2024-10-30,00:28:11.000,304,11033186,12965,0,1730248090,13010.987694939999,48.979399110001395,53470.89696744001 2024-10-30,00:28:12.000,304,11033176,13085,0,1730248091,13010.960749699989,48.979399110001395,53470.876006080005 2024-10-30,00:28:13.000,304,11033139,13205,0,1730248092,13010.954013389994,49.021693890004826,53470.93190304 2024-10-30,00:28:14.000,304,11033206,13285,0,1730248093,13010.913595529993,49.01464475999819,53470.945877280006 2024-10-30,00:28:15.000,304,11033271,13045,0,1730248094,13010.846232429998,49.00054649999947,53470.89696744001 2024-10-30,00:28:16.000,304,11033219,12925,0,1730248095,13010.852968739993,49.028743020004185,53470.91094168 2024-10-30,00:28:17.000,304,11033216,13085,0,1730248096,13010.819287189988,49.05693954000162,53470.8829932 2024-10-30,00:28:18.000,304,11033227,12845,0,1730248097,13010.785605639998,49.0780869299997,53470.91094168 2024-10-30,00:28:19.000,304,11033225,13005,0,1730248098,13010.751924089993,49.11333258000377,53470.945877280006 2024-10-30,00:28:20.000,304,11033229,12885,0,1730248099,13010.751924089993,49.11333258000377,53470.93190304 2024-10-30,00:28:21.000,304,11033238,12925,0,1730248100,13010.691297299993,49.155627359999926,53470.95985152 2024-10-30,00:28:22.000,304,11033251,13125,0,1730248101,13010.691297299993,49.14152910000121,53470.91792880001 2024-10-30,00:28:23.000,304,11033224,12885,0,1730248102,13010.650879439992,49.176774749998,53470.93190304 2024-10-30,00:28:24.000,304,11033239,13125,0,1730248103,13010.623934199997,49.176774749998,53470.91792880001 2024-10-30,00:28:25.000,304,11033232,12965,0,1730248104,13010.623934199997,49.190873010004,53470.91094168 2024-10-30,00:28:26.000,304,11033244,12925,0,1730248105,13010.570043719992,49.212020400002075,53470.91094168 2024-10-30,00:28:27.000,304,11033177,13245,0,1730248106,13010.536362170002,49.24726604999887,53470.89696744001 2024-10-30,00:28:28.000,304,11033214,13285,0,1730248107,13010.475735380001,49.219069530001434,53470.91792880001 2024-10-30,00:28:29.000,304,11033148,12885,0,1730248108,13010.495944310002,49.25431517999823,53470.89696744001 2024-10-30,00:28:30.000,304,11033201,13045,0,1730248109,13010.509416929992,49.23316779000015,53470.8829932 2024-10-30,00:28:31.000,304,11033228,13005,0,1730248110,13010.435317520001,49.268413440004224,53470.90395456 2024-10-30,00:28:32.000,304,11033168,12925,0,1730248111,13010.421844899996,49.27546257000358,53470.82010912001 2024-10-30,00:28:33.000,304,11033198,12885,0,1730248112,13010.428581209992,49.24726604999887,53470.90395456 2024-10-30,00:28:34.000,304,11033209,12925,0,1730248113,13010.421844899996,49.24726604999887,53470.876006080005 2024-10-30,00:28:35.000,304,11033200,13165,0,1730248114,13010.428581209992,49.268413440004224,53470.876006080005 2024-10-30,00:28:36.000,304,11033163,13125,0,1730248115,13010.394899660001,49.27546257000358,53470.8829932 2024-10-30,00:28:37.000,304,11033265,12925,0,1730248116,13010.347745489991,49.29660996000166,53470.876006080005 2024-10-30,00:28:38.000,304,11033225,12725,0,1730248117,13010.354481800001,49.28251170000294,53470.83408336 2024-10-30,00:28:39.000,304,11033214,12965,0,1730248118,13010.388163349991,49.31775734999974,53470.876006080005 2024-10-30,00:28:40.000,304,11033198,13005,0,1730248119,13010.307327629991,49.268413440004224,53470.84107048 2024-10-30,00:28:41.000,304,11033278,13045,0,1730248120,13010.327536559991,49.29660996000166,53470.8829932 2024-10-30,00:28:42.000,304,11033125,12925,0,1730248121,13010.354481800001,49.338904739997815,53470.91094168 2024-10-30,00:28:43.000,304,11033188,13085,0,1730248122,13010.300591319996,49.31775734999974,53470.86203184 2024-10-30,00:28:44.000,304,11033248,12965,0,1730248123,13010.29385501,49.331855609998456,53470.89696744001 2024-10-30,00:28:45.000,304,11033175,13125,0,1730248124,13010.26690976999,49.2895608300023,53470.86203184 2024-10-30,00:28:46.000,304,11033244,13165,0,1730248125,13010.25343715,49.331855609998456,53470.9528644 2024-10-30,00:28:47.000,304,11033259,13205,0,1730248126,13010.287118699991,49.30365909000102,53470.93889016001 2024-10-30,00:28:48.000,304,11033248,12925,0,1730248127,13010.280382389996,49.3248064799991,53470.9528644 2024-10-30,00:28:49.000,304,11033209,12845,0,1730248128,13010.25343715,49.3248064799991,53470.945877280006 2024-10-30,00:28:50.000,304,11033251,13045,0,1730248129,13010.24670083999,49.35300300000381,53470.96683864001 2024-10-30,00:28:51.000,304,11033213,13085,0,1730248130,13010.22649190999,49.395297779999964,53470.89696744001 2024-10-30,00:28:52.000,304,11033241,13045,0,1730248131,13010.22649190999,49.381199520001246,53470.96683864001 2024-10-30,00:28:53.000,304,11033217,12805,0,1730248132,13010.23322822,49.37415039000189,53470.91094168 2024-10-30,00:28:54.000,304,11033218,12965,0,1730248133,13010.219755599996,49.36710126000253,53470.973825760004 2024-10-30,00:28:55.000,304,11033248,13085,0,1730248134,13010.199546669995,49.42349430000468,53470.98780000001 2024-10-30,00:28:56.000,304,11033212,13045,0,1730248135,13010.159128809995,49.35300300000381,53471.043696960005 2024-10-30,00:28:57.000,304,11033223,13005,0,1730248136,13010.138919879995,49.381199520001246,53471.05068408 2024-10-30,00:28:58.000,304,11033231,12765,0,1730248137,13010.13218357,49.338904739997815,53471.043696960005 2024-10-30,00:28:59.000,304,11033197,13245,0,1730248138,13010.138919879995,49.381199520001246,53471.00177424 2024-10-30,00:29:00.000,304,11033243,12925,0,1730248139,13010.13218357,49.395297779999964,53471.06465832001 2024-10-30,00:29:01.000,304,11033234,13125,0,1730248140,13010.09176571,49.395297779999964,53471.02972272 2024-10-30,00:29:02.000,304,11033194,13165,0,1730248141,13010.09176571,49.388248650000605,53471.08561968001 2024-10-30,00:29:03.000,304,11033208,13285,0,1730248142,13010.06482046999,49.388248650000605,53471.113568160006 2024-10-30,00:29:04.000,304,11033231,12965,0,1730248143,13010.058084159995,49.388248650000605,53471.08561968001 2024-10-30,00:29:05.000,304,11033208,12845,0,1730248144,13010.01092999,49.40234690999932,53471.07863256 2024-10-30,00:29:06.000,304,11033210,12965,0,1730248145,13010.02440260999,49.437592560003395,53471.13452952001 2024-10-30,00:29:07.000,304,11033243,12925,0,1730248146,13010.01092999,49.437592560003395,53471.08561968001 2024-10-30,00:29:08.000,304,11033211,13205,0,1730248147,13009.98398474999,49.45169082000211,53471.113568160006 2024-10-30,00:29:09.000,304,11033181,13045,0,1730248148,13009.997457369995,49.444641690002754,53471.113568160006 2024-10-30,00:29:10.000,304,11033160,13165,0,1730248149,13009.97051213,49.430543430004036,53471.13452952001 2024-10-30,00:29:11.000,304,11033248,13205,0,1730248150,13009.957039509995,49.49398559999827,53471.16946512 2024-10-30,00:29:12.000,304,11033253,13125,0,1730248151,13009.936830579994,49.47283821000019,53471.162478000006 2024-10-30,00:29:13.000,304,11033237,12965,0,1730248152,13009.90988534,49.45169082000211,53471.07863256 2024-10-30,00:29:14.000,304,11033230,13085,0,1730248153,13009.90988534,49.47283821000019,53471.113568160006 2024-10-30,00:29:15.000,304,11033132,13045,0,1730248154,13009.936830579994,49.41644516999804,53471.19042648 2024-10-30,00:29:16.000,304,11033254,13285,0,1730248155,13009.90988534,49.430543430004036,53471.09959392 2024-10-30,00:29:17.000,304,11033234,12885,0,1730248156,13009.889676409999,49.42349430000468,53471.08561968001 2024-10-30,00:29:18.000,304,11033233,13005,0,1730248157,13009.889676409999,49.40234690999932,53471.13452952001 2024-10-30,00:29:19.000,304,11033283,13125,0,1730248158,13009.889676409999,49.381199520001246,53471.13452952001 2024-10-30,00:29:20.000,304,11033199,13045,0,1730248159,13009.88294009999,49.395297779999964,53471.113568160006 2024-10-30,00:29:21.000,304,11033190,12965,0,1730248160,13009.896412719994,49.37415039000189,53471.12055528 2024-10-30,00:29:22.000,304,11033210,12885,0,1730248161,13009.896412719994,49.388248650000605,53471.13452952001 2024-10-30,00:29:23.000,304,11033210,13005,0,1730248162,13009.90314902999,49.40234690999932,53471.17645224 2024-10-30,00:29:24.000,304,11033168,13085,0,1730248163,13009.88294009999,49.388248650000605,53471.15549088001 2024-10-30,00:29:25.000,304,11033161,13125,0,1730248164,13009.869467479999,49.41644516999804,53471.19042648 2024-10-30,00:29:26.000,304,11033236,13005,0,1730248165,13009.849258549999,49.388248650000605,53471.1974136 2024-10-30,00:29:27.000,304,11033218,12965,0,1730248166,13009.876203789994,49.35300300000381,53471.24632344 2024-10-30,00:29:28.000,304,11033178,12765,0,1730248167,13009.82231330999,49.37415039000189,53471.14850376 2024-10-30,00:29:29.000,304,11033187,13165,0,1730248168,13009.876203789994,49.381199520001246,53471.20440072001 2024-10-30,00:29:30.000,304,11033220,12965,0,1730248169,13009.82231330999,49.331855609998456,53471.18343936001 2024-10-30,00:29:31.000,304,11033206,12925,0,1730248170,13009.829049619999,49.34595387000445,53471.17645224 2024-10-30,00:29:32.000,304,11033229,12925,0,1730248171,13009.84252223999,49.3248064799991,53471.23234920001 2024-10-30,00:29:33.000,304,11033251,12965,0,1730248172,13009.82231330999,49.3248064799991,53471.19042648 2024-10-30,00:29:34.000,304,11033232,13045,0,1730248173,13009.82231330999,49.28251170000294,53471.22536208 2024-10-30,00:29:35.000,304,11033182,13085,0,1730248174,13009.802104379989,49.29660996000166,53471.21837496 2024-10-30,00:29:36.000,304,11033150,13125,0,1730248175,13009.815576999994,49.3248064799991,53471.17645224 2024-10-30,00:29:37.000,304,11033209,13125,0,1730248176,13009.815576999994,49.24726604999887,53471.21837496 2024-10-30,00:29:38.000,304,11033177,13005,0,1730248177,13009.808840689999,49.27546257000358,53471.211387840005 2024-10-30,00:29:39.000,304,11033226,12925,0,1730248178,13009.808840689999,49.29660996000166,53471.260297680004 2024-10-30,00:29:40.000,304,11033201,13045,0,1730248179,13009.815576999994,49.29660996000166,53471.24632344 2024-10-30,00:29:41.000,304,11033187,12965,0,1730248180,13009.781895449989,49.27546257000358,53471.211387840005 2024-10-30,00:29:42.000,304,11033156,12925,0,1730248181,13009.86273116999,49.27546257000358,53471.24632344 2024-10-30,00:29:43.000,304,11033209,12925,0,1730248182,13009.815576999994,49.24726604999887,53471.25331056001 2024-10-30,00:29:44.000,304,11033212,13045,0,1730248183,13009.82231330999,49.19792214000336,53471.24632344 2024-10-30,00:29:45.000,304,11033174,13205,0,1730248184,13009.829049619999,49.212020400002075,53471.23234920001 2024-10-30,00:29:46.000,304,11033168,13165,0,1730248185,13009.849258549999,49.219069530001434,53471.260297680004 2024-10-30,00:29:47.000,304,11033202,12805,0,1730248186,13009.835785929994,49.155627359999926,53471.21837496 2024-10-30,00:29:48.000,304,11033166,12925,0,1730248187,13009.829049619999,49.155627359999926,53471.24632344 2024-10-30,00:29:49.000,304,11033226,13005,0,1730248188,13009.876203789994,49.162676489999285,53471.22536208 2024-10-30,00:29:50.000,304,11033195,13245,0,1730248189,13009.936830579994,49.14152910000121,53471.24632344 2024-10-30,00:29:51.000,304,11033219,13125,0,1730248190,13009.957039509995,49.13447997000185,53471.2672848 2024-10-30,00:29:52.000,304,11033244,12925,0,1730248191,13009.896412719994,49.09218518999842,53471.281259040006 2024-10-30,00:29:53.000,304,11033221,12965,0,1730248192,13009.936830579994,49.08513605999906,53471.260297680004 2024-10-30,00:29:54.000,304,11033269,13045,0,1730248193,13009.936830579994,49.042841280002904,53471.25331056001 2024-10-30,00:29:55.000,304,11033234,13085,0,1730248194,13009.96377581999,49.01464475999819,53471.260297680004 2024-10-30,00:29:56.000,304,11033236,13285,0,1730248195,13010.017666299995,49.01464475999819,53471.28824616 2024-10-30,00:29:57.000,304,11033205,12845,0,1730248196,13010.017666299995,48.993497370000114,53471.260297680004 2024-10-30,00:29:58.000,304,11033219,13125,0,1730248197,13010.01092999,48.9441534600046,53471.260297680004 2024-10-30,00:29:59.000,304,11033221,13085,0,1730248198,13010.05134785,48.986448240000755,53471.28824616 2024-10-30,00:30:00.000,304,11033290,12965,0,1730248199,13010.06482046999,48.96530085000268,53471.31619464 2024-10-30,00:30:01.000,304,11033224,12845,0,1730248200,13010.06482046999,48.9441534600046,53471.32318176001 2024-10-30,00:30:02.000,304,11033206,13045,0,1730248201,13010.098502019995,48.9441534600046,53471.281259040006 2024-10-30,00:30:03.000,304,11033266,13125,0,1730248202,13010.078293089995,48.88776042000245,53471.30222040001 2024-10-30,00:30:04.000,304,11033229,12765,0,1730248203,13010.098502019995,48.88776042000245,53471.337156 2024-10-30,00:30:05.000,304,11033248,12765,0,1730248204,13010.14565618999,48.82431825000094,53471.379078720005 2024-10-30,00:30:06.000,304,11033202,12965,0,1730248205,13010.1523925,48.85251476999838,53471.32318176001 2024-10-30,00:30:07.000,304,11033205,13285,0,1730248206,13010.14565618999,48.77497433999815,53471.330168880006 2024-10-30,00:30:08.000,304,11033270,13045,0,1730248207,13010.199546669995,48.746777820000716,53471.337156 2024-10-30,00:30:09.000,304,11033219,13085,0,1730248208,13010.1523925,48.78907260000415,53471.36510448 2024-10-30,00:30:10.000,304,11033250,13045,0,1730248209,13010.18607404999,48.76792520999879,53471.35113024001 2024-10-30,00:30:11.000,304,11033191,13165,0,1730248210,13010.14565618999,48.760876079999434,53471.337156 2024-10-30,00:30:12.000,304,11033231,12965,0,1730248211,13010.179337739995,48.760876079999434,53471.379078720005 2024-10-30,00:30:13.000,304,11033231,13045,0,1730248212,13010.138919879995,48.760876079999434,53471.31619464 2024-10-30,00:30:14.000,304,11033261,13165,0,1730248213,13010.199546669995,48.70448304000456,53471.38606584 2024-10-30,00:30:15.000,304,11033215,12965,0,1730248214,13010.17260143,48.732679560002,53471.38606584 2024-10-30,00:30:16.000,304,11033182,13125,0,1730248215,13010.16586511999,48.746777820000716,53471.379078720005 2024-10-30,00:30:17.000,304,11033138,13125,0,1730248216,13010.17260143,48.71153217000392,53471.42100144001 2024-10-30,00:30:18.000,304,11033275,12925,0,1730248217,13010.17260143,48.70448304000456,53471.40004008001 2024-10-30,00:30:19.000,304,11033261,13285,0,1730248218,13010.17260143,48.68333564999921,53471.43497568 2024-10-30,00:30:20.000,304,11033216,13205,0,1730248219,13010.159128809995,48.697433909997926,53471.427988560004 2024-10-30,00:30:21.000,304,11033177,13285,0,1730248220,13010.159128809995,48.65513913000177,53471.49087264001 2024-10-30,00:30:22.000,304,11033175,13165,0,1730248221,13010.118710949995,48.66218826000113,53471.45593704 2024-10-30,00:30:23.000,304,11033217,13005,0,1730248222,13010.16586511999,48.60579521999898,53471.497859760006 2024-10-30,00:30:24.000,304,11033213,13085,0,1730248223,13010.159128809995,48.577598700001545,53471.448949920006 2024-10-30,00:30:25.000,304,11033223,13005,0,1730248224,13010.1523925,48.521205659999396,53471.48388552 2024-10-30,00:30:26.000,304,11033177,12965,0,1730248225,13010.24670083999,48.45776348999789,53471.45593704 2024-10-30,00:30:27.000,304,11033226,12925,0,1730248226,13010.260173459996,48.45071435999853,53471.476898400004 2024-10-30,00:30:28.000,304,11033183,13005,0,1730248227,13010.18607404999,48.42251784000109,53471.53279536 2024-10-30,00:30:29.000,304,11033235,13005,0,1730248228,13010.23322822,48.387272190004296,53471.49087264001 2024-10-30,00:30:30.000,304,11033274,13045,0,1730248229,13010.23322822,48.36612479999894,53471.546769600005 2024-10-30,00:30:31.000,304,11033208,13245,0,1730248230,13010.26690976999,48.394321320003655,53471.55375672 2024-10-30,00:30:32.000,304,11033222,13285,0,1730248231,13010.27364608,48.31678089000343,53471.51882112001 2024-10-30,00:30:33.000,304,11033202,13285,0,1730248232,13010.260173459996,48.295633499998075,53471.53978248001 2024-10-30,00:30:34.000,304,11033221,13205,0,1730248233,13010.239964529996,48.28153523999936,53471.511834 2024-10-30,00:30:35.000,304,11033265,12885,0,1730248234,13010.26690976999,48.28153523999936,53471.48388552 2024-10-30,00:30:36.000,304,11033269,12925,0,1730248235,13010.24670083999,48.26743698000064,53471.52580824 2024-10-30,00:30:37.000,304,11033227,13165,0,1730248236,13010.25343715,48.28153523999936,53471.49087264001 2024-10-30,00:30:38.000,304,11033216,13045,0,1730248237,13010.219755599996,48.23219133000384,53471.497859760006 2024-10-30,00:30:39.000,304,11033267,13085,0,1730248238,13010.25343715,48.24628959000256,53471.55375672 2024-10-30,00:30:40.000,304,11033201,12965,0,1730248239,13010.21301929,48.23219133000384,53471.595679440004 2024-10-30,00:30:41.000,304,11033230,13045,0,1730248240,13010.27364608,48.225142200004484,53471.60965368001 2024-10-30,00:30:42.000,304,11033215,12965,0,1730248241,13010.287118699991,48.175798290001694,53471.60965368001 2024-10-30,00:30:43.000,304,11033285,13045,0,1730248242,13010.25343715,48.18284742000105,53471.6515764 2024-10-30,00:30:44.000,304,11033152,13085,0,1730248243,13010.27364608,48.18284742000105,53471.6515764 2024-10-30,00:30:45.000,304,11033237,12765,0,1730248244,13010.25343715,48.175798290001694,53471.68651200001 2024-10-30,00:30:46.000,304,11033228,13085,0,1730248245,13010.307327629991,48.168749160002335,53471.63061504 2024-10-30,00:30:47.000,304,11033260,13205,0,1730248246,13010.31406394,48.14760177000426,53471.665550640006 2024-10-30,00:30:48.000,304,11033267,12885,0,1730248247,13010.300591319996,48.161700030002976,53471.644589280004 2024-10-30,00:30:49.000,304,11033203,12925,0,1730248248,13010.287118699991,48.126454379998904,53471.60965368001 2024-10-30,00:30:50.000,304,11033209,13005,0,1730248249,13010.280382389996,48.15465090000362,53471.60266656 2024-10-30,00:30:51.000,304,11033195,13045,0,1730248250,13010.26690976999,48.13350350999826,53471.595679440004 2024-10-30,00:30:52.000,304,11033201,12925,0,1730248251,13010.27364608,48.1405526400049,53471.63760216001 2024-10-30,00:30:53.000,304,11033244,13005,0,1730248252,13010.25343715,48.09825786000147,53471.67952488 2024-10-30,00:30:54.000,304,11033213,13085,0,1730248253,13010.25343715,48.1405526400049,53471.70747336001 2024-10-30,00:30:55.000,304,11033221,12925,0,1730248254,13010.20628297999,48.119405249999545,53471.70747336001 2024-10-30,00:30:56.000,304,11033228,13245,0,1730248255,13010.199546669995,48.14760177000426,53471.67952488 2024-10-30,00:30:57.000,304,11033181,13005,0,1730248256,13010.179337739995,48.15465090000362,53471.763370320004 2024-10-30,00:30:58.000,304,11033222,13205,0,1730248257,13010.138919879995,48.1405526400049,53471.73542184001 2024-10-30,00:30:59.000,304,11033197,13045,0,1730248258,13010.098502019995,48.161700030002976,53471.67952488 2024-10-30,00:31:00.000,304,11033235,13005,0,1730248259,13010.07155678,48.18284742000105,53471.70747336001 2024-10-30,00:31:01.000,304,11033260,12765,0,1730248260,13010.03113892,48.18989655000041,53471.7214476 2024-10-30,00:31:02.000,304,11033202,12765,0,1730248261,13010.037875229995,48.24628959000256,53471.73542184001 2024-10-30,00:31:03.000,304,11033225,13445,0,1730248262,13010.02440260999,48.24628959000256,53471.74939608 2024-10-30,00:31:04.000,304,11033275,13285,0,1730248263,13009.96377581999,48.225142200004484,53471.74939608 2024-10-30,00:31:05.000,304,11033251,12925,0,1730248264,13009.997457369995,48.23219133000384,53471.763370320004 2024-10-30,00:31:06.000,304,11033219,12965,0,1730248265,13009.977248439995,48.2392404600032,53471.69349912 2024-10-30,00:31:07.000,304,11033182,12965,0,1730248266,13009.96377581999,48.28153523999936,53471.77035744 2024-10-30,00:31:08.000,304,11033230,13005,0,1730248267,13009.94356688999,48.24628959000256,53471.77734456001 2024-10-30,00:31:09.000,304,11033240,13005,0,1730248268,13009.93009427,48.26743698000064,53471.763370320004 2024-10-30,00:31:10.000,304,11033243,12885,0,1730248269,13009.90988534,48.295633499998075,53471.784331680006 2024-10-30,00:31:11.000,304,11033251,13205,0,1730248270,13009.876203789994,48.26743698000064,53471.79830592 2024-10-30,00:31:12.000,304,11033210,12685,0,1730248271,13009.86273116999,48.30973176000407,53471.812280160004 2024-10-30,00:31:13.000,304,11033254,13005,0,1730248272,13009.855994859994,48.288584369998716,53471.7913188 2024-10-30,00:31:14.000,304,11033276,12925,0,1730248273,13009.829049619999,48.337928280001506,53471.763370320004 2024-10-30,00:31:15.000,304,11033246,13205,0,1730248274,13009.82231330999,48.32383002000279,53471.7913188 2024-10-30,00:31:16.000,304,11033187,13125,0,1730248275,13009.795368069994,48.36612479999894,53471.77734456001 2024-10-30,00:31:17.000,304,11033230,13045,0,1730248276,13009.815576999994,48.3731739299983,53471.77035744 2024-10-30,00:31:18.000,304,11033230,13045,0,1730248277,13009.808840689999,48.3731739299983,53471.77035744 2024-10-30,00:31:19.000,304,11033236,13125,0,1730248278,13009.781895449989,48.394321320003655,53471.79830592 2024-10-30,00:31:20.000,304,11033223,12965,0,1730248279,13009.802104379989,48.394321320003655,53471.833241520006 2024-10-30,00:31:21.000,304,11033229,12805,0,1730248280,13009.795368069994,48.3731739299983,53471.812280160004 2024-10-30,00:31:22.000,304,11033176,13005,0,1730248281,13009.802104379989,48.359075669999584,53471.84022864 2024-10-30,00:31:23.000,304,11033222,12725,0,1730248282,13009.781895449989,48.394321320003655,53471.79830592 2024-10-30,00:31:24.000,304,11033220,13205,0,1730248283,13009.761686519989,48.401370450003014,53471.81926728 2024-10-30,00:31:25.000,304,11033228,13125,0,1730248284,13009.754950209994,48.3731739299983,53471.80529304001 2024-10-30,00:31:26.000,304,11033227,13125,0,1730248285,13009.808840689999,48.3731739299983,53471.81926728 2024-10-30,00:31:27.000,304,11033190,13285,0,1730248286,13009.734741279994,48.42251784000109,53471.86119 2024-10-30,00:31:28.000,304,11033250,12965,0,1730248287,13009.734741279994,48.44366522999917,53471.7913188 2024-10-30,00:31:29.000,304,11033212,12965,0,1730248288,13009.761686519989,48.42956697000045,53471.86817712 2024-10-30,00:31:30.000,304,11033195,13205,0,1730248289,13009.728004969998,48.45071435999853,53471.85420288001 2024-10-30,00:31:31.000,304,11033218,13005,0,1730248290,13009.701059729989,48.43661609999981,53471.8961256 2024-10-30,00:31:32.000,304,11033229,12965,0,1730248291,13009.680850799989,48.45776348999789,53471.87516424001 2024-10-30,00:31:33.000,304,11033185,12805,0,1730248292,13009.701059729989,48.44366522999917,53471.90311272001 2024-10-30,00:31:34.000,304,11033207,13085,0,1730248293,13009.640432939988,48.47186175000388,53471.87516424001 2024-10-30,00:31:35.000,304,11033203,13125,0,1730248294,13009.640432939988,48.47186175000388,53471.8961256 2024-10-30,00:31:36.000,304,11033202,13285,0,1730248295,13009.660641869988,48.45071435999853,53471.90311272001 2024-10-30,00:31:37.000,304,11033212,13085,0,1730248296,13009.613487699993,48.49300914000196,53471.91009984 2024-10-30,00:31:38.000,304,11033200,13125,0,1730248297,13009.620224009988,48.47186175000388,53471.91708696 2024-10-30,00:31:39.000,304,11033195,13205,0,1730248298,13009.573069839993,48.43661609999981,53471.95900968 2024-10-30,00:31:40.000,304,11033173,12805,0,1730248299,13009.593278769993,48.387272190004296,53471.93804832 2024-10-30,00:31:41.000,304,11033217,13085,0,1730248300,13009.559597220003,48.401370450003014,53472.01490664 2024-10-30,00:31:42.000,304,11033219,12965,0,1730248301,13009.532651979993,48.387272190004296,53471.98695816 2024-10-30,00:31:43.000,304,11033197,13245,0,1730248302,13009.512443049993,48.401370450003014,53471.98695816 2024-10-30,00:31:44.000,304,11033182,13005,0,1730248303,13009.505706739998,48.394321320003655,53472.000932400006 2024-10-30,00:31:45.000,304,11033247,12925,0,1730248304,13009.478761500002,48.401370450003014,53472.000932400006 2024-10-30,00:31:46.000,304,11033230,13205,0,1730248305,13009.458552570002,48.387272190004296,53471.99394528001 2024-10-30,00:31:47.000,304,11033254,13125,0,1730248306,13009.438343640002,48.3731739299983,53472.06381648 2024-10-30,00:31:48.000,304,11033198,13005,0,1730248307,13009.445079949997,48.41546871000173,53472.035868 2024-10-30,00:31:49.000,304,11033210,13085,0,1730248308,13009.438343640002,48.3731739299983,53471.98695816 2024-10-30,00:31:50.000,304,11033205,12845,0,1730248309,13009.458552570002,48.38022305999766,53472.01490664 2024-10-30,00:31:51.000,304,11033248,13125,0,1730248310,13009.445079949997,48.337928280001506,53472.06381648 2024-10-30,00:31:52.000,304,11033149,12965,0,1730248311,13009.418134710002,48.344977410000865,53472.02888088 2024-10-30,00:31:53.000,304,11033161,13045,0,1730248312,13009.458552570002,48.32383002000279,53472.06381648 2024-10-30,00:31:54.000,304,11033224,13285,0,1730248313,13009.438343640002,48.33087915000215,53472.098752080004 2024-10-30,00:31:55.000,304,11033186,13125,0,1730248314,13009.411398399992,48.32383002000279,53472.08477784 2024-10-30,00:31:56.000,304,11033187,13085,0,1730248315,13009.404662089997,48.30973176000407,53472.09176496001 2024-10-30,00:31:57.000,304,11033218,12885,0,1730248316,13009.411398399992,48.30268263000471,53472.098752080004 2024-10-30,00:31:58.000,304,11033251,12965,0,1730248317,13009.377716850002,48.28153523999936,53472.08477784 2024-10-30,00:31:59.000,304,11033227,13085,0,1730248318,13009.370980539992,48.26743698000064,53472.09176496001 2024-10-30,00:32:00.000,304,11033189,12885,0,1730248319,13009.344035299997,48.295633499998075,53472.09176496001 2024-10-30,00:32:01.000,304,11033237,13285,0,1730248320,13009.344035299997,48.25333872000192,53472.15464904 2024-10-30,00:32:02.000,304,11033151,13045,0,1730248321,13009.296881130002,48.25333872000192,53472.11272632001 2024-10-30,00:32:03.000,304,11033269,13085,0,1730248322,13009.296881130002,48.25333872000192,53472.14067480001 2024-10-30,00:32:04.000,304,11033228,12925,0,1730248323,13009.256463270001,48.2392404600032,53472.15464904 2024-10-30,00:32:05.000,304,11033210,12965,0,1730248324,13009.263199579997,48.20399480999913,53472.23849448001 2024-10-30,00:32:06.000,304,11033276,13085,0,1730248325,13009.242990649996,48.21104393999849,53472.15464904 2024-10-30,00:32:07.000,304,11033180,13205,0,1730248326,13009.222781719996,48.175798290001694,53472.147661920004 2024-10-30,00:32:08.000,304,11033241,12965,0,1730248327,13009.242990649996,48.18284742000105,53472.217533120005 2024-10-30,00:32:09.000,304,11033198,13125,0,1730248328,13009.242990649996,48.175798290001694,53472.25945584001 2024-10-30,00:32:10.000,304,11033263,13045,0,1730248329,13009.229518029992,48.175798290001694,53472.266442960004 2024-10-30,00:32:11.000,304,11033243,13245,0,1730248330,13009.222781719996,48.161700030002976,53472.266442960004 2024-10-30,00:32:12.000,304,11033166,12925,0,1730248331,13009.263199579997,48.14760177000426,53472.25246872 2024-10-30,00:32:13.000,304,11033216,13005,0,1730248332,13009.242990649996,48.15465090000362,53472.28041720001 2024-10-30,00:32:14.000,304,11033177,13125,0,1730248333,13009.263199579997,48.1405526400049,53472.32233992 2024-10-30,00:32:15.000,304,11033195,13005,0,1730248334,13009.242990649996,48.161700030002976,53472.37823688001 2024-10-30,00:32:16.000,304,11033225,13005,0,1730248335,13009.216045410001,48.09825786000147,53472.30836568001 2024-10-30,00:32:17.000,304,11033218,12925,0,1730248336,13009.222781719996,48.126454379998904,53472.30836568001 2024-10-30,00:32:18.000,304,11033228,13085,0,1730248337,13009.216045410001,48.10530699000083,53472.32233992 2024-10-30,00:32:19.000,304,11033230,12925,0,1730248338,13009.202572789996,48.15465090000362,53472.336314160006 2024-10-30,00:32:20.000,304,11033217,13125,0,1730248339,13009.236254340001,48.07711047000339,53472.3502884 2024-10-30,00:32:21.000,304,11033228,12845,0,1730248340,13009.182363859996,48.05596307999804,53472.4201596 2024-10-30,00:32:22.000,304,11033218,12925,0,1730248341,13009.229518029992,48.01366830000188,53472.4201596 2024-10-30,00:32:23.000,304,11033230,13325,0,1730248342,13009.209309099992,48.01366830000188,53472.40618536001 2024-10-30,00:32:24.000,304,11033193,12965,0,1730248343,13009.209309099992,47.999570040003164,53472.44112096 2024-10-30,00:32:25.000,304,11033206,13085,0,1730248344,13009.222781719996,47.985471780004445,53472.41317248 2024-10-30,00:32:26.000,304,11033183,13165,0,1730248345,13009.229518029992,47.96432438999909,53472.47605656001 2024-10-30,00:32:27.000,304,11033202,12965,0,1730248346,13009.242990649996,47.97137351999845,53472.39221112 2024-10-30,00:32:28.000,304,11033195,12925,0,1730248347,13009.269935889992,47.999570040003164,53472.49701792001 2024-10-30,00:32:29.000,304,11033243,13005,0,1730248348,13009.290144819992,47.95727525999973,53472.51099216 2024-10-30,00:32:30.000,304,11033195,13045,0,1730248349,13009.242990649996,47.91498048000358,53472.434133840005 2024-10-30,00:32:31.000,304,11033212,12925,0,1730248350,13009.283408509997,47.87973482999951,53472.47605656001 2024-10-30,00:32:32.000,304,11033286,13285,0,1730248351,13009.303617439997,47.86563657000079,53472.63676032 2024-10-30,00:32:33.000,304,11033226,12965,0,1730248352,13009.310353749992,47.87973482999951,53472.56688912 2024-10-30,00:32:34.000,304,11033243,13205,0,1730248353,13009.344035299997,47.85153831000207,53472.601824720005 2024-10-30,00:32:35.000,304,11033203,12965,0,1730248354,13009.377716850002,47.83744005000335,53472.61579896001 2024-10-30,00:32:36.000,304,11033236,13005,0,1730248355,13009.391189469992,47.82334179000463,53472.59483760001 2024-10-30,00:32:37.000,304,11033221,12805,0,1730248356,13009.384453159997,47.816292659998,53472.60881184 2024-10-30,00:32:38.000,304,11033149,12925,0,1730248357,13009.418134710002,47.80924352999864,53472.6996444 2024-10-30,00:32:39.000,304,11033196,13125,0,1730248358,13009.465288879997,47.7810470100012,53472.650734560004 2024-10-30,00:32:40.000,304,11033231,13005,0,1730248359,13009.445079949997,47.79514526999992,53472.6996444 2024-10-30,00:32:41.000,304,11033210,12845,0,1730248360,13009.505706739998,47.78809614000056,53472.74156712001 2024-10-30,00:32:42.000,304,11033177,12885,0,1730248361,13009.512443049993,47.73170309999841,53472.84637392 2024-10-30,00:32:43.000,304,11033203,12845,0,1730248362,13009.539388290003,47.703506580000976,53472.74156712001 2024-10-30,00:32:44.000,304,11033247,13285,0,1730248363,13009.512443049993,47.703506580000976,53472.77650272 2024-10-30,00:32:45.000,304,11033212,12965,0,1730248364,13009.546124599998,47.66121180000482,53472.83239968001 2024-10-30,00:32:46.000,304,11033244,13085,0,1730248365,13009.633696629993,47.64006440999947,53472.79746408 2024-10-30,00:32:47.000,304,11033190,12965,0,1730248366,13009.640432939988,47.67531006000354,53472.83239968001 2024-10-30,00:32:48.000,304,11033179,13005,0,1730248367,13009.640432939988,47.63301528000011,53472.8044512 2024-10-30,00:32:49.000,304,11033181,13125,0,1730248368,13009.714532349994,47.654162669998186,53472.86733528 2024-10-30,00:32:50.000,304,11033248,13085,0,1730248369,13009.707796039998,47.66121180000482,53472.95118072001 2024-10-30,00:32:51.000,304,11033208,12885,0,1730248370,13009.694323419993,47.61891702000139,53472.95118072001 2024-10-30,00:32:52.000,304,11033201,12805,0,1730248371,13009.714532349994,47.64711353999883,53472.92323224 2024-10-30,00:32:53.000,304,11033223,13125,0,1730248372,13009.728004969998,47.64006440999947,53472.986116320004 2024-10-30,00:32:54.000,304,11033198,13245,0,1730248373,13009.741477589989,47.64711353999883,53473.03502616 2024-10-30,00:32:55.000,304,11033212,13005,0,1730248374,13009.714532349994,47.64711353999883,53472.96515496 2024-10-30,00:32:56.000,304,11033257,13045,0,1730248375,13009.748213899999,47.64711353999883,53473.06996176 2024-10-30,00:32:57.000,304,11033270,13125,0,1730248376,13009.701059729989,47.64006440999947,53473.083936 2024-10-30,00:32:58.000,304,11033256,13005,0,1730248377,13009.714532349994,47.67531006000354,53473.083936 2024-10-30,00:32:59.000,304,11033222,13285,0,1730248378,13009.721268659989,47.654162669998186,53473.16778144001 2024-10-30,00:33:00.000,304,11033259,13085,0,1730248379,13009.734741279994,47.66826093000418,53473.153807200004 2024-10-30,00:33:01.000,304,11033229,12965,0,1730248380,13009.734741279994,47.67531006000354,53473.13284584 2024-10-30,00:33:02.000,304,11033260,13165,0,1730248381,13009.761686519989,47.67531006000354,53473.153807200004 2024-10-30,00:33:03.000,304,11033289,12925,0,1730248382,13009.741477589989,47.67531006000354,53473.174768560006 2024-10-30,00:33:04.000,304,11033276,13125,0,1730248383,13009.714532349994,47.66826093000418,53473.1887428 2024-10-30,00:33:05.000,304,11033191,12565,0,1730248384,13009.741477589989,47.62596615000075,53473.174768560006 2024-10-30,00:33:06.000,304,11033242,13205,0,1730248385,13009.775159139994,47.63301528000011,53473.21669128001 2024-10-30,00:33:07.000,304,11033209,13085,0,1730248386,13009.761686519989,47.59776963000331,53473.20970416 2024-10-30,00:33:08.000,304,11033268,12845,0,1730248387,13009.775159139994,47.62596615000075,53473.21669128001 2024-10-30,00:33:09.000,304,11033205,13005,0,1730248388,13009.788631759999,47.5695731099986,53473.27957536 2024-10-30,00:33:10.000,304,11033210,12885,0,1730248389,13009.768422829999,47.590720500003954,53473.258614 2024-10-30,00:33:11.000,304,11033247,13005,0,1730248390,13009.768422829999,47.5695731099986,53473.23765264 2024-10-30,00:33:12.000,304,11033189,13005,0,1730248391,13009.795368069994,47.583671370004595,53473.321498080004 2024-10-30,00:33:13.000,304,11033237,13165,0,1730248392,13009.788631759999,47.60481876000267,53473.33547232001 2024-10-30,00:33:14.000,304,11033276,12965,0,1730248393,13009.788631759999,47.60481876000267,53473.342459440006 2024-10-30,00:33:15.000,304,11033235,13045,0,1730248394,13009.781895449989,47.61186789000203,53473.38438216001 2024-10-30,00:33:16.000,304,11033281,12645,0,1730248395,13009.768422829999,47.583671370004595,53473.37040792 2024-10-30,00:33:17.000,304,11033252,12885,0,1730248396,13009.761686519989,47.590720500003954,53473.43329200001 2024-10-30,00:33:18.000,304,11033262,13005,0,1730248397,13009.761686519989,47.61186789000203,53473.391369280005 2024-10-30,00:33:19.000,304,11033214,12685,0,1730248398,13009.707796039998,47.62596615000075,53473.41233064001 2024-10-30,00:33:20.000,304,11033244,12765,0,1730248399,13009.694323419993,47.60481876000267,53473.41233064001 2024-10-30,00:33:21.000,304,11033281,13045,0,1730248400,13009.694323419993,47.64711353999883,53473.45425336001 2024-10-30,00:33:22.000,304,11033267,13125,0,1730248401,13009.694323419993,47.66826093000418,53473.489188960004 2024-10-30,00:33:23.000,304,11033284,13005,0,1730248402,13009.694323419993,47.6823591900029,53473.49617608 2024-10-30,00:33:24.000,304,11033241,13365,0,1730248403,13009.633696629993,47.68940832000226,53473.489188960004 2024-10-30,00:33:25.000,304,11033163,12965,0,1730248404,13009.606751389998,47.752850490003766,53473.49617608 2024-10-30,00:33:26.000,304,11033209,12965,0,1730248405,13009.552860909993,47.73875222999777,53473.4682276 2024-10-30,00:33:27.000,304,11033199,13125,0,1730248406,13009.539388290003,47.7810470100012,53473.559060160005 2024-10-30,00:33:28.000,304,11033251,13405,0,1730248407,13009.532651979993,47.759899620003125,53473.48220184001 2024-10-30,00:33:29.000,304,11033245,13205,0,1730248408,13009.525915669998,47.77399788000184,53473.559060160005 2024-10-30,00:33:30.000,304,11033264,12725,0,1730248409,13009.519179360002,47.77399788000184,53473.510150320006 2024-10-30,00:33:31.000,304,11033204,12925,0,1730248410,13009.458552570002,47.77399788000184,53473.58002152001 2024-10-30,00:33:32.000,304,11033189,13005,0,1730248411,13009.478761500002,47.766948750002484,53473.559060160005 2024-10-30,00:33:33.000,304,11033205,12925,0,1730248412,13009.438343640002,47.77399788000184,53473.51713744 2024-10-30,00:33:34.000,304,11033252,13005,0,1730248413,13009.384453159997,47.80219439999928,53473.510150320006 2024-10-30,00:33:35.000,304,11033228,12965,0,1730248414,13009.344035299997,47.766948750002484,53473.53111168001 2024-10-30,00:33:36.000,304,11033190,13125,0,1730248415,13009.303617439997,47.80219439999928,53473.559060160005 2024-10-30,00:33:37.000,304,11033165,12925,0,1730248416,13009.283408509997,47.79514526999992,53473.559060160005 2024-10-30,00:33:38.000,304,11033201,13205,0,1730248417,13009.209309099992,47.80219439999928,53473.53111168001 2024-10-30,00:33:39.000,304,11033174,12925,0,1730248418,13009.216045410001,47.816292659998,53473.56604728 2024-10-30,00:33:40.000,304,11033209,13125,0,1730248419,13009.175627550001,47.83039092000399,53473.54508592 2024-10-30,00:33:41.000,304,11033200,12925,0,1730248420,13009.121737069996,47.85153831000207,53473.60098288001 2024-10-30,00:33:42.000,304,11033184,13045,0,1730248421,13009.0745829,47.83039092000399,53473.58700864 2024-10-30,00:33:43.000,304,11033206,12845,0,1730248422,13009.01395611,47.87268570000015,53473.56604728 2024-10-30,00:33:44.000,304,11033154,12925,0,1730248423,13008.95332932,47.87268570000015,53473.5380988 2024-10-30,00:33:45.000,304,11033186,13165,0,1730248424,13008.89270253,47.91498048000358,53473.56604728 2024-10-30,00:33:46.000,304,11033223,12885,0,1730248425,13008.859020979995,47.92202961000294,53473.510150320006 2024-10-30,00:33:47.000,304,11033216,12925,0,1730248426,13008.77144895,47.936127870001656,53473.56604728 2024-10-30,00:33:48.000,304,11033225,12925,0,1730248427,13008.73103109,47.92202961000294,53473.58002152001 2024-10-30,00:33:49.000,304,11033231,12965,0,1730248428,13008.697349539994,47.97842264999781,53473.50316320001 2024-10-30,00:33:50.000,304,11033149,13045,0,1730248429,13008.650195369999,47.96432438999909,53473.559060160005 2024-10-30,00:33:51.000,304,11033180,13005,0,1730248430,13008.609777509999,48.00661917000252,53473.53111168001 2024-10-30,00:33:52.000,304,11033214,12845,0,1730248431,13008.515469169994,47.999570040003164,53473.559060160005 2024-10-30,00:33:53.000,304,11033227,12925,0,1730248432,13008.481787619989,48.00661917000252,53473.59399576 2024-10-30,00:33:54.000,304,11033230,13245,0,1730248433,13008.441369759988,48.04186481999932,53473.559060160005 2024-10-30,00:33:55.000,304,11033238,12845,0,1730248434,13008.407688209998,48.04891394999868,53473.510150320006 2024-10-30,00:33:56.000,304,11033164,12965,0,1730248435,13008.340325110003,48.04891394999868,53473.48220184001 2024-10-30,00:33:57.000,304,11033224,12885,0,1730248436,13008.320116180003,48.05596307999804,53473.50316320001 2024-10-30,00:33:58.000,304,11033220,12885,0,1730248437,13008.279698320002,48.06301221000467,53473.47521472 2024-10-30,00:33:59.000,304,11033193,13085,0,1730248438,13008.239280460002,48.05596307999804,53473.49617608 2024-10-30,00:34:00.000,304,11033183,13085,0,1730248439,13008.144972119997,48.112356120000186,53473.47521472 2024-10-30,00:34:01.000,304,11033181,13125,0,1730248440,13008.104554259997,48.09825786000147,53473.440279120005 2024-10-30,00:34:02.000,304,11033218,12805,0,1730248441,13008.050663779992,48.07006134000403,53473.489188960004 2024-10-30,00:34:03.000,304,11033236,12725,0,1730248442,13008.010245919992,48.112356120000186,53473.46124048001 2024-10-30,00:34:04.000,304,11033203,12845,0,1730248443,13007.963091749996,48.10530699000083,53473.41931776 2024-10-30,00:34:05.000,304,11033267,12925,0,1730248444,13007.902464959996,48.09120873000211,53473.42630488 2024-10-30,00:34:06.000,304,11033191,13245,0,1730248445,13007.85531079,48.07006134000403,53473.42630488 2024-10-30,00:34:07.000,304,11033227,13005,0,1730248446,13007.81489293,48.04891394999868,53473.46124048001 2024-10-30,00:34:08.000,304,11033210,13085,0,1730248447,13007.761002449995,48.0277665600006,53473.440279120005 2024-10-30,00:34:09.000,304,11033232,13045,0,1730248448,13007.70711196999,47.999570040003164,53473.35643368 2024-10-30,00:34:10.000,304,11033208,13085,0,1730248449,13007.700375659995,48.02071743000124,53473.35643368 2024-10-30,00:34:11.000,304,11033192,12965,0,1730248450,13007.659957799995,47.96432438999909,53473.3284852 2024-10-30,00:34:12.000,304,11033248,13165,0,1730248451,13007.61280363,47.96432438999909,53473.36342080001 2024-10-30,00:34:13.000,304,11033195,12645,0,1730248452,13007.58585838999,47.929078740002296,53473.3284852 2024-10-30,00:34:14.000,304,11033171,12925,0,1730248453,13007.579122079995,47.92202961000294,53473.36342080001 2024-10-30,00:34:15.000,304,11033205,13085,0,1730248454,13007.51175898,47.92202961000294,53473.30053672 2024-10-30,00:34:16.000,304,11033211,13045,0,1730248455,13007.451132189999,47.87268570000015,53473.30053672 2024-10-30,00:34:17.000,304,11033185,13125,0,1730248456,13007.410714329999,47.90088222000486,53473.31451096001 2024-10-30,00:34:18.000,304,11033206,12925,0,1730248457,13007.383769089989,47.816292659998,53473.31451096001 2024-10-30,00:34:19.000,304,11033259,13125,0,1730248458,13007.370296469999,47.84448918000271,53473.272588240005 2024-10-30,00:34:20.000,304,11033274,13005,0,1730248459,13007.356823849994,47.80219439999928,53473.30752384 2024-10-30,00:34:21.000,304,11033178,13165,0,1730248460,13007.329878609999,47.74580136000441,53473.258614 2024-10-30,00:34:22.000,304,11033244,13005,0,1730248461,13007.316405989994,47.73875222999777,53473.21669128001 2024-10-30,00:34:23.000,304,11033239,12885,0,1730248462,13007.289460749998,47.66826093000418,53473.27957536 2024-10-30,00:34:24.000,304,11033224,13285,0,1730248463,13007.255779199993,47.67531006000354,53473.258614 2024-10-30,00:34:25.000,304,11033196,13285,0,1730248464,13007.195152409993,47.66121180000482,53473.26560112001 2024-10-30,00:34:26.000,304,11033260,12965,0,1730248465,13007.174943479993,47.66121180000482,53473.258614 2024-10-30,00:34:27.000,304,11033206,12965,0,1730248466,13007.147998239998,47.66121180000482,53473.23765264 2024-10-30,00:34:28.000,304,11033215,12845,0,1730248467,13007.141261930003,47.63301528000011,53473.30053672 2024-10-30,00:34:29.000,304,11033201,13005,0,1730248468,13007.073898829993,47.67531006000354,53473.30053672 2024-10-30,00:34:30.000,304,11033197,13165,0,1730248469,13007.046953589997,47.61891702000139,53473.21669128001 2024-10-30,00:34:31.000,304,11033218,12965,0,1730248470,13007.033480969993,47.64711353999883,53473.26560112001 2024-10-30,00:34:32.000,304,11033251,13005,0,1730248471,13006.966117869997,47.61186789000203,53473.1887428 2024-10-30,00:34:33.000,304,11033207,12925,0,1730248472,13006.952645249992,47.56252397999924,53473.20970416 2024-10-30,00:34:34.000,304,11033239,12885,0,1730248473,13006.952645249992,47.56252397999924,53473.23066552 2024-10-30,00:34:35.000,304,11033198,13085,0,1730248474,13006.865073219997,47.50613094000437,53473.21669128001 2024-10-30,00:34:36.000,304,11033188,12765,0,1730248475,13006.844864289997,47.54842572000052,53473.223678400005 2024-10-30,00:34:37.000,304,11033174,12965,0,1730248476,13006.790973809992,47.527278330002446,53473.20970416 2024-10-30,00:34:38.000,304,11033220,13005,0,1730248477,13006.790973809992,47.4708852900003,53473.23765264 2024-10-30,00:34:39.000,304,11033260,13045,0,1730248478,13006.770764879991,47.492032679998374,53473.23066552 2024-10-30,00:34:40.000,304,11033178,13085,0,1730248479,13006.703401779996,47.477934419999656,53473.18175568 2024-10-30,00:34:41.000,304,11033240,13125,0,1730248480,13006.703401779996,47.41449224999815,53473.21669128001 2024-10-30,00:34:42.000,304,11033183,13125,0,1730248481,13006.629302369991,47.40744311999879,53473.174768560006 2024-10-30,00:34:43.000,304,11033179,13045,0,1730248482,13006.622566059996,47.40744311999879,53473.16079432 2024-10-30,00:34:44.000,304,11033255,13205,0,1730248483,13006.59562082,47.37924660000135,53473.174768560006 2024-10-30,00:34:45.000,304,11033216,12885,0,1730248484,13006.59562082,47.365148340002634,53473.18175568 2024-10-30,00:34:46.000,304,11033168,13005,0,1730248485,13006.57541189,47.33695181999792,53473.18175568 2024-10-30,00:34:47.000,304,11033206,12925,0,1730248486,13006.561939269995,47.32990268999856,53473.13983296 2024-10-30,00:34:48.000,304,11033224,13005,0,1730248487,13006.53499403,47.33695181999792,53473.18175568 2024-10-30,00:34:49.000,304,11033192,12925,0,1730248488,13006.501312479995,47.259411389997695,53473.13983296 2024-10-30,00:34:50.000,304,11033217,12965,0,1730248489,13006.54846664999,47.259411389997695,53473.174768560006 2024-10-30,00:34:51.000,304,11033201,13205,0,1730248490,13006.481103549995,47.27350965000369,53473.11887160001 2024-10-30,00:34:52.000,304,11033238,13285,0,1730248491,13006.45415831,47.26646052000433,53473.1887428 2024-10-30,00:34:53.000,304,11033218,12805,0,1730248492,13006.39353152,47.259411389997695,53473.11188448 2024-10-30,00:34:54.000,304,11033203,13085,0,1730248493,13006.359849969995,47.26646052000433,53473.18175568 2024-10-30,00:34:55.000,304,11033234,12805,0,1730248494,13006.33290473,47.21711661000154,53473.14682008001 2024-10-30,00:34:56.000,304,11033265,12925,0,1730248495,13006.339641039995,47.23121487000026,53473.13284584 2024-10-30,00:34:57.000,304,11033222,12885,0,1730248496,13006.29248687,47.23826399999962,53473.11887160001 2024-10-30,00:34:58.000,304,11033190,13125,0,1730248497,13006.27227794,47.21006748000218,53473.13983296 2024-10-30,00:34:59.000,304,11033238,12925,0,1730248498,13006.22512376999,47.21006748000218,53473.153807200004 2024-10-30,00:35:00.000,304,11033196,13125,0,1730248499,13006.211651149999,47.245313129998976,53473.104897360005 2024-10-30,00:35:01.000,304,11033228,13085,0,1730248500,13006.144288049989,47.2241657400009,53473.11887160001 2024-10-30,00:35:03.000,304,11033159,12965,0,1730248502,13006.103870189989,47.252362259998336,53473.104897360005 2024-10-30,00:35:04.000,304,11033265,13285,0,1730248503,13006.056716019993,47.26646052000433,53473.083936 2024-10-30,00:35:05.000,304,11033226,13205,0,1730248504,13006.009561849998,47.245313129998976,53473.083936 2024-10-30,00:35:06.000,304,11033271,13285,0,1730248505,13005.969143989998,47.259411389997695,53473.06297464 2024-10-30,00:35:07.000,304,11033251,13125,0,1730248506,13005.955671369993,47.28055878000305,53473.06996176 2024-10-30,00:35:08.000,304,11033235,13005,0,1730248507,13005.901780890003,47.28055878000305,53473.06996176 2024-10-30,00:35:09.000,304,11033211,13085,0,1730248508,13005.874835649993,47.3228535599992,53473.13284584 2024-10-30,00:35:10.000,304,11033242,12965,0,1730248509,13005.854626719993,47.28055878000305,53473.09791024001 2024-10-30,00:35:11.000,304,11033215,13045,0,1730248510,13005.841154100002,47.259411389997695,53473.055987520005 2024-10-30,00:35:12.000,304,11033193,13085,0,1730248511,13005.793999929992,47.315804429999844,53473.09791024001 2024-10-30,00:35:13.000,304,11033223,13125,0,1730248512,13005.793999929992,47.344000950004556,53473.09791024001 2024-10-30,00:35:14.000,304,11033212,13085,0,1730248513,13005.746845759997,47.37219747000199,53473.083936 2024-10-30,00:35:15.000,304,11033203,12925,0,1730248514,13005.733373139992,47.40039398999943,53473.083936 2024-10-30,00:35:16.000,304,11033266,13045,0,1730248515,13005.686218969997,47.39334486000007,53473.07694888001 2024-10-30,00:35:17.000,304,11033204,12965,0,1730248516,13005.639064800002,47.4356396400035,53473.06996176 2024-10-30,00:35:18.000,304,11033251,13085,0,1730248517,13005.591910629992,47.4356396400035,53473.11887160001 2024-10-30,00:35:19.000,304,11033265,12925,0,1730248518,13005.612119559992,47.484983549999015,53473.11887160001 2024-10-30,00:35:20.000,304,11033228,13165,0,1730248519,13005.517811220001,47.484983549999015,53473.11887160001 2024-10-30,00:35:21.000,304,11033186,12845,0,1730248520,13005.47739336,47.527278330002446,53473.13983296 2024-10-30,00:35:22.000,304,11033223,12805,0,1730248521,13005.39655764,47.56252397999924,53473.083936 2024-10-30,00:35:23.000,304,11033205,13205,0,1730248522,13005.35613978,47.59776963000331,53473.07694888001 2024-10-30,00:35:24.000,304,11033269,12965,0,1730248523,13005.34940346999,47.63301528000011,53473.104897360005 2024-10-30,00:35:25.000,304,11033212,13205,0,1730248524,13005.322458229995,47.66121180000482,53473.13983296 2024-10-30,00:35:26.000,304,11033204,12965,0,1730248525,13005.261831439995,47.61186789000203,53473.104897360005 2024-10-30,00:35:27.000,304,11033150,13045,0,1730248526,13005.22814988999,47.62596615000075,53473.13284584 2024-10-30,00:35:28.000,304,11033209,12925,0,1730248527,13005.20794095999,47.64711353999883,53473.16079432 2024-10-30,00:35:29.000,304,11033254,13005,0,1730248528,13005.120368929995,47.66826093000418,53473.12585872001 2024-10-30,00:35:30.000,304,11033280,13125,0,1730248529,13005.07321476,47.6823591900029,53473.13983296 2024-10-30,00:35:31.000,304,11033231,13005,0,1730248530,13005.04626951999,47.752850490003766,53473.104897360005 2024-10-30,00:35:32.000,304,11033224,13245,0,1730248531,13004.978906419994,47.80924352999864,53473.11887160001 2024-10-30,00:35:33.000,304,11033210,12925,0,1730248532,13004.938488559994,47.816292659998,53473.11887160001 2024-10-30,00:35:34.000,304,11033215,12965,0,1730248533,13004.837443909993,47.85858744000143,53473.083936 2024-10-30,00:35:35.000,304,11033236,12965,0,1730248534,13004.817234979993,47.83744005000335,53473.11188448 2024-10-30,00:35:36.000,304,11033229,12965,0,1730248535,13004.797026049993,47.86563657000079,53473.09092312 2024-10-30,00:35:37.000,304,11033220,12965,0,1730248536,13004.770080809998,47.893833089998225,53473.09092312 2024-10-30,00:35:38.000,304,11033190,13245,0,1730248537,13004.756608189993,47.929078740002296,53473.083936 2024-10-30,00:35:39.000,304,11033231,13285,0,1730248538,13004.716190329993,47.943177000001015,53473.14682008001 2024-10-30,00:35:40.000,304,11033285,13125,0,1730248539,13004.695981399993,47.96432438999909,53473.09092312 2024-10-30,00:35:41.000,304,11033168,12965,0,1730248540,13004.662299850002,47.95727525999973,53473.083936 2024-10-30,00:35:42.000,304,11033239,13285,0,1730248541,13004.594936749992,47.95727525999973,53473.09092312 2024-10-30,00:35:43.000,304,11033340,13125,0,1730248542,13004.567991509997,48.02071743000124,53473.083936 2024-10-30,00:35:44.000,304,11033211,13045,0,1730248543,13004.507364719997,48.07711047000339,53473.083936 2024-10-30,00:35:45.000,304,11033189,12725,0,1730248544,13004.419792690001,48.10530699000083,53473.04201328 2024-10-30,00:35:46.000,304,11033185,13205,0,1730248545,13004.413056379992,48.14760177000426,53473.03502616 2024-10-30,00:35:47.000,304,11033178,13125,0,1730248546,13004.392847449992,48.21104393999849,53473.04900040001 2024-10-30,00:35:48.000,304,11033222,12725,0,1730248547,13004.352429589992,48.21809306999785,53473.02105192 2024-10-30,00:35:49.000,304,11033222,12805,0,1730248548,13004.332220659991,48.2392404600032,53473.02105192 2024-10-30,00:35:50.000,304,11033271,12645,0,1730248549,13004.291802799991,48.26038785000128,53473.02803904001 2024-10-30,00:35:51.000,304,11033263,13125,0,1730248550,13004.231176009991,48.30268263000471,53473.02803904001 2024-10-30,00:35:52.000,304,11033237,12685,0,1730248551,13004.17054921999,48.31678089000343,53473.04201328 2024-10-30,00:35:53.000,304,11033203,12965,0,1730248552,13004.10992242999,48.31678089000343,53472.97214208 2024-10-30,00:35:54.000,304,11033222,12965,0,1730248553,13004.13013135999,48.32383002000279,53472.99310344 2024-10-30,00:35:55.000,304,11033236,12805,0,1730248554,13004.082977189995,48.38022305999766,53472.99310344 2024-10-30,00:35:56.000,304,11033233,13005,0,1730248555,13004.04929563999,48.387272190004296,53472.99310344 2024-10-30,00:35:57.000,304,11033205,13045,0,1730248556,13004.06950456999,48.43661609999981,53473.07694888001 2024-10-30,00:35:58.000,304,11033219,13085,0,1730248557,13004.042559329995,48.38022305999766,53473.007077680006 2024-10-30,00:35:59.000,304,11033258,12885,0,1730248558,13004.062768259995,48.352026540000224,53473.02803904001 2024-10-30,00:36:00.000,304,11033218,13045,0,1730248559,13004.05603195,48.3731739299983,53473.0140648 2024-10-30,00:36:01.000,304,11033251,13285,0,1730248560,13003.97519623,48.36612479999894,53473.007077680006 2024-10-30,00:36:02.000,304,11033207,13005,0,1730248561,13004.022350399995,48.352026540000224,53473.083936 2024-10-30,00:36:03.000,304,11033223,12965,0,1730248562,13004.03582302,48.359075669999584,53473.00009056001 2024-10-30,00:36:04.000,304,11033201,13085,0,1730248563,13003.99540516,48.344977410000865,53473.04900040001 2024-10-30,00:36:05.000,304,11033250,12965,0,1730248564,13003.981932539995,48.359075669999584,53473.03502616 2024-10-30,00:36:06.000,304,11033204,13005,0,1730248565,13003.98866884999,48.38022305999766,53473.06996176 2024-10-30,00:36:07.000,304,11033241,13125,0,1730248566,13003.99540516,48.401370450003014,53473.11188448 2024-10-30,00:36:08.000,304,11033208,13085,0,1730248567,13004.022350399995,48.401370450003014,53473.104897360005 2024-10-30,00:36:09.000,304,11033240,13165,0,1730248568,13004.022350399995,48.394321320003655,53473.0140648 2024-10-30,00:36:10.000,304,11033211,13005,0,1730248569,13003.98866884999,48.3731739299983,53473.055987520005 2024-10-30,00:36:11.000,304,11033188,13165,0,1730248570,13004.03582302,48.337928280001506,53473.055987520005 2024-10-30,00:36:12.000,304,11033233,12805,0,1730248571,13004.02908670999,48.359075669999584,53473.03502616 2024-10-30,00:36:13.000,304,11033227,12965,0,1730248572,13004.00887777999,48.36612479999894,53473.06996176 2024-10-30,00:36:14.000,304,11033265,12925,0,1730248573,13004.03582302,48.344977410000865,53473.055987520005 2024-10-30,00:36:15.000,304,11033206,13285,0,1730248574,13004.06950456999,48.36612479999894,53473.07694888001 2024-10-30,00:36:16.000,304,11033184,12925,0,1730248575,13004.022350399995,48.36612479999894,53473.09092312 2024-10-30,00:36:17.000,304,11033215,13045,0,1730248576,13004.04929563999,48.38022305999766,53473.12585872001 2024-10-30,00:36:18.000,304,11033188,12765,0,1730248577,13004.082977189995,48.401370450003014,53473.16079432 2024-10-30,00:36:19.000,304,11033247,13005,0,1730248578,13004.09644981,48.42251784000109,53473.16079432 2024-10-30,00:36:20.000,304,11033200,12925,0,1730248579,13004.06950456999,48.47186175000388,53473.23066552 2024-10-30,00:36:21.000,304,11033218,13005,0,1730248580,13004.1570766,48.44366522999917,53473.258614 2024-10-30,00:36:22.000,304,11033241,13125,0,1730248581,13004.103186119995,48.42956697000045,53473.23765264 2024-10-30,00:36:23.000,304,11033164,12765,0,1730248582,13004.10992242999,48.42251784000109,53473.20970416 2024-10-30,00:36:24.000,304,11033203,13205,0,1730248583,13004.15034028999,48.45071435999853,53473.23765264 2024-10-30,00:36:25.000,304,11033224,12885,0,1730248584,13004.163812909996,48.46481262000452,53473.24463976001 2024-10-30,00:36:26.000,304,11033187,12845,0,1730248585,13004.143603979996,48.47891088000324,53473.25162688 2024-10-30,00:36:27.000,304,11033206,13525,0,1730248586,13004.15034028999,48.50710740000068,53473.272588240005 2024-10-30,00:36:28.000,304,11033241,13005,0,1730248587,13004.19749446,48.521205659999396,53473.29354960001 2024-10-30,00:36:29.000,304,11033230,12965,0,1730248588,13004.21770339,48.50710740000068,53473.31451096001 2024-10-30,00:36:30.000,304,11033141,13125,0,1730248589,13004.231176009991,48.528254789998755,53473.35643368 2024-10-30,00:36:31.000,304,11033248,13005,0,1730248590,13004.224439699996,48.535303919998114,53473.3284852 2024-10-30,00:36:32.000,304,11033188,12925,0,1730248591,13004.21770339,48.56350044000283,53473.40534352 2024-10-30,00:36:33.000,304,11033264,12925,0,1730248592,13004.23791232,48.54940218000411,53473.46124048001 2024-10-30,00:36:34.000,304,11033185,13045,0,1730248593,13004.271593869991,48.56350044000283,53473.41931776 2024-10-30,00:36:35.000,304,11033238,13245,0,1730248594,13004.285066489996,48.59874608999962,53473.42630488 2024-10-30,00:36:36.000,304,11033192,13005,0,1730248595,13004.291802799991,48.626942610004335,53473.43329200001 2024-10-30,00:36:37.000,304,11033188,12965,0,1730248596,13004.271593869991,48.61284434999834,53473.48220184001 2024-10-30,00:36:38.000,304,11033187,12845,0,1730248597,13004.318748040001,48.584647830000904,53473.52412456 2024-10-30,00:36:39.000,304,11033154,12685,0,1730248598,13004.312011729991,48.61284434999834,53473.54508592 2024-10-30,00:36:40.000,304,11033268,13005,0,1730248599,13004.325484349996,48.6198934799977,53473.5730344 2024-10-30,00:36:41.000,304,11033202,13125,0,1730248600,13004.325484349996,48.59169696000026,53473.55207304001 2024-10-30,00:36:42.000,304,11033256,12965,0,1730248601,13004.379374830001,48.6198934799977,53473.58700864 2024-10-30,00:36:43.000,304,11033231,13125,0,1730248602,13004.413056379992,48.66218826000113,53473.62893136001 2024-10-30,00:36:44.000,304,11033214,12925,0,1730248603,13004.406320069997,48.697433909997926,53473.62893136001 2024-10-30,00:36:45.000,304,11033270,12965,0,1730248604,13004.440001620002,48.72563043000264,53473.6429056 2024-10-30,00:36:46.000,304,11033285,13045,0,1730248605,13004.473683169992,48.70448304000456,53473.70578968 2024-10-30,00:36:47.000,304,11033176,12925,0,1730248606,13004.507364719997,48.70448304000456,53473.71976392001 2024-10-30,00:36:48.000,304,11033234,12965,0,1730248607,13004.514101029992,48.71858130000328,53473.75469952 2024-10-30,00:36:49.000,304,11033252,12845,0,1730248608,13004.514101029992,48.746777820000716,53473.78963512001 2024-10-30,00:36:50.000,304,11033223,12965,0,1730248609,13004.541046270002,48.732679560002,53473.76867376001 2024-10-30,00:36:51.000,304,11033239,13045,0,1730248610,13004.554518889992,48.72563043000264,53473.78963512001 2024-10-30,00:36:52.000,304,11033228,13045,0,1730248611,13004.554518889992,48.73972869000136,53473.845532080006 2024-10-30,00:36:53.000,304,11033225,12925,0,1730248612,13004.615145679993,48.72563043000264,53473.894441920005 2024-10-30,00:36:54.000,304,11033225,13245,0,1730248613,13004.635354609993,48.71153217000392,53473.90841616 2024-10-30,00:36:55.000,304,11033230,12965,0,1730248614,13004.648827229998,48.77497433999815,53473.9223904 2024-10-30,00:36:56.000,304,11033257,12885,0,1730248615,13004.669036159998,48.796121730003506,53473.98527448001 2024-10-30,00:36:57.000,304,11033224,13125,0,1730248616,13004.689245089998,48.796121730003506,53473.9223904 2024-10-30,00:36:58.000,304,11033244,13085,0,1730248617,13004.675772469993,48.796121730003506,53473.97130024 2024-10-30,00:36:59.000,304,11033253,12845,0,1730248618,13004.709454019998,48.803170860002865,53473.992261600004 2024-10-30,00:37:00.000,304,11033214,13005,0,1730248619,13004.729662949998,48.803170860002865,53474.04815856 2024-10-30,00:37:01.000,304,11033199,13085,0,1730248620,13004.722926639988,48.810219990002224,53474.08309416001 2024-10-30,00:37:02.000,304,11033252,13205,0,1730248621,13004.749871879998,48.78907260000415,53474.09008128 2024-10-30,00:37:03.000,304,11033236,12965,0,1730248622,13004.729662949998,48.753826950000075,53474.111042640005 2024-10-30,00:37:04.000,304,11033232,13285,0,1730248623,13004.756608189993,48.78202347000479,53474.18790096 2024-10-30,00:37:05.000,304,11033238,13125,0,1730248624,13004.803762359988,48.78202347000479,53474.180913840006 2024-10-30,00:37:06.000,304,11033231,13125,0,1730248625,13004.817234979993,48.77497433999815,53474.20886232 2024-10-30,00:37:07.000,304,11033223,13125,0,1730248626,13004.749871879998,48.83841650999966,53474.24379792 2024-10-30,00:37:08.000,304,11033229,13085,0,1730248627,13004.797026049993,48.8313673800003,53474.26475928 2024-10-30,00:37:09.000,304,11033253,13045,0,1730248628,13004.776817119993,48.81726912000158,53474.25078504001 2024-10-30,00:37:10.000,304,11033310,13005,0,1730248629,13004.763344499988,48.810219990002224,53474.27174640001 2024-10-30,00:37:11.000,304,11033209,13045,0,1730248630,13004.783553429988,48.810219990002224,53474.33463048 2024-10-30,00:37:12.000,304,11033252,13125,0,1730248631,13004.763344499988,48.810219990002224,53474.34161760001 2024-10-30,00:37:13.000,304,11033256,12845,0,1730248632,13004.729662949998,48.810219990002224,53474.4114888 2024-10-30,00:37:14.000,304,11033160,13245,0,1730248633,13004.729662949998,48.81726912000158,53474.397514560005 2024-10-30,00:37:15.000,304,11033266,12965,0,1730248634,13004.722926639988,48.81726912000158,53474.397514560005 2024-10-30,00:37:16.000,304,11033190,12725,0,1730248635,13004.702717710003,48.8313673800003,53474.50930848001 2024-10-30,00:37:17.000,304,11033201,13205,0,1730248636,13004.695981399993,48.810219990002224,53474.48834712001 2024-10-30,00:37:18.000,304,11033216,12885,0,1730248637,13004.642090920002,48.81726912000158,53474.48136 2024-10-30,00:37:19.000,304,11033219,12925,0,1730248638,13004.615145679993,48.78202347000479,53474.45341152 2024-10-30,00:37:20.000,304,11033228,12925,0,1730248639,13004.615145679993,48.78202347000479,53474.43943728001 2024-10-30,00:37:21.000,304,11033256,13045,0,1730248640,13004.581464130002,48.81726912000158,53474.516295600006 2024-10-30,00:37:22.000,304,11033233,13125,0,1730248641,13004.507364719997,48.796121730003506,53474.60712816001 2024-10-30,00:37:23.000,304,11033197,12965,0,1730248642,13004.493892099992,48.760876079999434,53474.53026984 2024-10-30,00:37:24.000,304,11033232,12925,0,1730248643,13004.466946859997,48.72563043000264,53474.55821832001 2024-10-30,00:37:25.000,304,11033186,13005,0,1730248644,13004.440001620002,48.71153217000392,53474.55821832001 2024-10-30,00:37:26.000,304,11033234,12965,0,1730248645,13004.413056379992,48.70448304000456,53474.64206376 2024-10-30,00:37:27.000,304,11033221,12965,0,1730248646,13004.359165900001,48.70448304000456,53474.60014104 2024-10-30,00:37:28.000,304,11033267,12965,0,1730248647,13004.318748040001,48.68333564999921,53474.6211024 2024-10-30,00:37:29.000,304,11033244,13165,0,1730248648,13004.305275419996,48.66218826000113,53474.59315392 2024-10-30,00:37:30.000,304,11033198,13285,0,1730248649,13004.264857559996,48.65513913000177,53474.6211024 2024-10-30,00:37:31.000,304,11033182,13045,0,1730248650,13004.231176009991,48.66218826000113,53474.63507664001 2024-10-30,00:37:32.000,304,11033256,12885,0,1730248651,13004.163812909996,48.64809000000241,53474.67699936001 2024-10-30,00:37:33.000,304,11033182,13005,0,1730248652,13004.163812909996,48.64809000000241,53474.67699936001 2024-10-30,00:37:34.000,304,11033175,12925,0,1730248653,13004.11665874,48.66923739000049,53474.64905088 2024-10-30,00:37:35.000,304,11033226,13125,0,1730248654,13004.09644981,48.64104087000305,53474.64905088 2024-10-30,00:37:36.000,304,11033160,12965,0,1730248655,13004.06950456999,48.633991740003694,53474.67699936001 2024-10-30,00:37:37.000,304,11033210,13085,0,1730248656,13004.00887777999,48.64809000000241,53474.70494784001 2024-10-30,00:37:38.000,304,11033249,13205,0,1730248657,13003.96845991999,48.66218826000113,53474.6909736 2024-10-30,00:37:39.000,304,11033217,13085,0,1730248658,13003.94825098999,48.6198934799977,53474.65603800001 2024-10-30,00:37:40.000,304,11033185,12925,0,1730248659,13003.880887889994,48.61284434999834,53474.683986480006 2024-10-30,00:37:41.000,304,11033251,13045,0,1730248660,13003.85394265,48.570549570002186,53474.70494784001 2024-10-30,00:37:42.000,304,11033261,13045,0,1730248661,13003.820261099994,48.61284434999834,53474.70494784001 2024-10-30,00:37:43.000,304,11033202,12965,0,1730248662,13003.759634309994,48.61284434999834,53474.683986480006 2024-10-30,00:37:44.000,304,11033207,13205,0,1730248663,13003.739425379994,48.61284434999834,53474.67699936001 2024-10-30,00:37:45.000,304,11033249,13045,0,1730248664,13003.685534899989,48.570549570002186,53474.73988344 2024-10-30,00:37:46.000,304,11033187,13165,0,1730248665,13003.638380729994,48.60579521999898,53474.70494784001 2024-10-30,00:37:47.000,304,11033241,13045,0,1730248666,13003.557545009993,48.633991740003694,53474.683986480006 2024-10-30,00:37:48.000,304,11033214,12725,0,1730248667,13003.550808699998,48.64104087000305,53474.78879328 2024-10-30,00:37:49.000,304,11033257,12965,0,1730248668,13003.530599769998,48.633991740003694,53474.71193496 2024-10-30,00:37:50.000,304,11033185,13165,0,1730248669,13003.476709289993,48.626942610004335,53474.69796072 2024-10-30,00:37:51.000,304,11033170,13005,0,1730248670,13003.429555119998,48.626942610004335,53474.7608448 2024-10-30,00:37:52.000,304,11033255,12965,0,1730248671,13003.389137259997,48.577598700001545,53474.732896320005 2024-10-30,00:37:53.000,304,11033162,13125,0,1730248672,13003.368928329997,48.59169696000026,53474.71892208 2024-10-30,00:37:55.000,304,11033248,13005,0,1730248674,13003.315037849992,48.570549570002186,53474.732896320005 2024-10-30,00:37:57.000,304,11033258,13365,0,1730248676,13003.193784269992,48.59874608999962,53474.76783192 2024-10-30,00:37:59.000,304,11033204,13125,0,1730248678,13003.106212239996,48.59874608999962,53474.71892208 2024-10-30,00:38:01.000,304,11033217,13085,0,1730248680,13003.025376519996,48.6198934799977,53474.72590920001 2024-10-30,00:38:02.000,304,11033195,12925,0,1730248681,13002.99843128,48.6198934799977,53474.82372888001 2024-10-30,00:38:04.000,304,11033210,12845,0,1730248683,13002.91759556,48.65513913000177,53474.85866448 2024-10-30,00:38:05.000,304,11033218,13045,0,1730248684,13002.83002352999,48.697433909997926,53474.77481904001 2024-10-30,00:38:06.000,304,11033194,13045,0,1730248685,13002.76939673999,48.72563043000264,53474.81674176 2024-10-30,00:38:07.000,304,11033238,13005,0,1730248686,13002.6750884,48.72563043000264,53474.76783192 2024-10-30,00:38:08.000,304,11033188,13045,0,1730248687,13002.61446161,48.760876079999434,53474.79578040001 2024-10-30,00:38:10.000,304,11033208,13045,0,1730248689,13002.486471719989,48.760876079999434,53474.75385768001 2024-10-30,00:38:11.000,304,11033169,13245,0,1730248690,13002.405635999989,48.803170860002865,53474.76783192 2024-10-30,00:38:12.000,304,11033246,13125,0,1730248691,13002.351745519998,48.76792520999879,53474.7608448 2024-10-30,00:38:13.000,304,11033183,13085,0,1730248692,13002.324800279988,48.77497433999815,53474.77481904001 2024-10-30,00:38:14.000,304,11033192,12965,0,1730248693,13002.270909799998,48.78202347000479,53474.76783192 2024-10-30,00:38:15.000,304,11033231,13085,0,1730248694,13002.243964560002,48.77497433999815,53474.75385768001 2024-10-30,00:38:16.000,304,11033210,12925,0,1730248695,13002.142919910002,48.796121730003506,53474.77481904001 2024-10-30,00:38:17.000,304,11033206,13045,0,1730248696,13002.156392529992,48.77497433999815,53474.74687056 2024-10-30,00:38:18.000,304,11033255,12885,0,1730248697,13002.129447289997,48.760876079999434,53474.732896320005 2024-10-30,00:38:19.000,304,11033218,12965,0,1730248698,13002.035138949992,48.78202347000479,53474.78879328 2024-10-30,00:38:20.000,304,11033192,13285,0,1730248699,13001.961039540001,48.78202347000479,53474.72590920001 2024-10-30,00:38:21.000,304,11033244,12925,0,1730248700,13001.913885369991,48.77497433999815,53474.71193496 2024-10-30,00:38:22.000,304,11033187,13045,0,1730248701,13001.880203820001,48.732679560002,53474.72590920001 2024-10-30,00:38:23.000,304,11033238,12965,0,1730248702,13001.826313339996,48.78907260000415,53474.80276752001 2024-10-30,00:38:24.000,304,11033254,13005,0,1730248703,13001.745477619996,48.810219990002224,53474.67699936001 2024-10-30,00:38:25.000,304,11033231,12965,0,1730248704,13001.71853238,48.803170860002865,53474.732896320005 2024-10-30,00:38:26.000,304,11033236,12885,0,1730248705,13001.67137820999,48.803170860002865,53474.6909736 2024-10-30,00:38:27.000,304,11033223,13245,0,1730248706,13001.61075141999,48.78202347000479,53474.67001224 2024-10-30,00:38:28.000,304,11033218,13285,0,1730248707,13001.53665201,48.78202347000479,53474.69796072 2024-10-30,00:38:29.000,304,11033242,13045,0,1730248708,13001.462552599995,48.78202347000479,53474.67699936001 2024-10-30,00:38:30.000,304,11033211,13085,0,1730248709,13001.442343669994,48.78907260000415,53474.663025120004 2024-10-30,00:38:31.000,304,11033254,13125,0,1730248710,13001.3951895,48.760876079999434,53474.67001224 2024-10-30,00:38:32.000,304,11033208,13085,0,1730248711,13001.307617469989,48.78202347000479,53474.69796072 2024-10-30,00:38:33.000,304,11033200,13085,0,1730248712,13001.287408539989,48.732679560002,53474.71892208 2024-10-30,00:38:34.000,304,11033201,12925,0,1730248713,13001.233518059998,48.810219990002224,53474.683986480006 2024-10-30,00:38:35.000,304,11033202,13205,0,1730248714,13001.152682339998,48.76792520999879,53474.683986480006 2024-10-30,00:38:36.000,304,11033277,13045,0,1730248715,13001.125737099988,48.760876079999434,53474.63507664001 2024-10-30,00:38:37.000,304,11033166,13285,0,1730248716,13001.098791859993,48.77497433999815,53474.663025120004 2024-10-30,00:38:38.000,304,11033229,13005,0,1730248717,13001.058373999993,48.78907260000415,53474.6909736 2024-10-30,00:38:39.000,304,11033221,12925,0,1730248718,13001.004483520002,48.796121730003506,53474.70494784001 2024-10-30,00:38:40.000,304,11033274,13005,0,1730248719,13000.910175179997,48.803170860002865,53474.67001224 2024-10-30,00:38:41.000,304,11033229,12965,0,1730248720,13000.849548389997,48.78202347000479,53474.732896320005 2024-10-30,00:38:42.000,304,11033223,12845,0,1730248721,13000.795657909992,48.76792520999879,53474.64905088 2024-10-30,00:38:43.000,304,11033194,13045,0,1730248722,13000.761976360001,48.796121730003506,53474.6909736 2024-10-30,00:38:44.000,304,11033248,13165,0,1730248723,13000.708085879996,48.810219990002224,53474.65603800001 2024-10-30,00:38:45.000,304,11033147,13285,0,1730248724,13000.667668019996,48.810219990002224,53474.67699936001 2024-10-30,00:38:46.000,304,11033253,12885,0,1730248725,13000.633986469991,48.77497433999815,53474.67699936001 2024-10-30,00:38:47.000,304,11033208,13165,0,1730248726,13000.55315074999,48.760876079999434,53474.62808952001 2024-10-30,00:38:48.000,304,11033178,13245,0,1730248727,13000.51273288999,48.73972869000136,53474.64206376 2024-10-30,00:38:49.000,304,11033258,12925,0,1730248728,13000.505996579996,48.746777820000716,53474.59315392 2024-10-30,00:38:50.000,304,11033187,13005,0,1730248729,13000.41168823999,48.810219990002224,53474.614115280005 2024-10-30,00:38:51.000,304,11033221,12925,0,1730248730,13000.39147930999,48.78907260000415,53474.614115280005 2024-10-30,00:38:52.000,304,11033233,13125,0,1730248731,13000.35779776,48.803170860002865,53474.60712816001 2024-10-30,00:38:53.000,304,11033189,12925,0,1730248732,13000.33085251999,48.81726912000158,53474.62808952001 2024-10-30,00:38:54.000,304,11033242,13125,0,1730248733,13000.31064358999,48.82431825000094,53474.65603800001 2024-10-30,00:38:55.000,304,11033199,13045,0,1730248734,13000.263489419995,48.82431825000094,53474.60014104 2024-10-30,00:38:56.000,304,11033253,13005,0,1730248735,13000.22980786999,48.82431825000094,53474.57219256 2024-10-30,00:38:57.000,304,11033214,13125,0,1730248736,13000.202862629994,48.84546563999902,53474.63507664001 2024-10-30,00:38:58.000,304,11033197,13165,0,1730248737,13000.14897214999,48.81726912000158,53474.663025120004 2024-10-30,00:38:59.000,304,11033227,12965,0,1730248738,13000.12876321999,48.796121730003506,53474.58616680001 2024-10-30,00:39:00.000,304,11033193,12925,0,1730248739,13000.095081669999,48.85956389999774,53474.614115280005 2024-10-30,00:39:01.000,304,11033206,13085,0,1730248740,13000.074872739999,48.83841650999966,53474.63507664001 2024-10-30,00:39:02.000,304,11033197,12965,0,1730248741,13000.054663809999,48.86661303000437,53474.62808952001 2024-10-30,00:39:03.000,304,11033258,12845,0,1730248742,13000.027718569989,48.85251476999838,53474.63507664001 2024-10-30,00:39:04.000,304,11033254,13165,0,1730248743,12999.946882849988,48.85251476999838,53474.63507664001 2024-10-30,00:39:05.000,304,11033218,13165,0,1730248744,12999.987300709989,48.87366216000373,53474.59315392 2024-10-30,00:39:06.000,304,11033272,13125,0,1730248745,12999.960355469993,48.88071129000309,53474.63507664001 2024-10-30,00:39:07.000,304,11033185,13085,0,1730248746,12999.933410229998,48.91595693999989,53474.57219256 2024-10-30,00:39:08.000,304,11033204,12925,0,1730248747,12999.859310819993,48.930055199998606,53474.663025120004 2024-10-30,00:39:09.000,304,11033257,12965,0,1730248748,12999.825629270003,48.972349980002036,53474.64905088 2024-10-30,00:39:10.000,304,11033217,12925,0,1730248749,12999.791947719998,48.95825172000332,53474.60014104 2024-10-30,00:39:11.000,304,11033234,13125,0,1730248750,12999.765002480002,49.028743020004185,53474.60014104 2024-10-30,00:39:12.000,304,11033194,13205,0,1730248751,12999.765002480002,49.01464475999819,53474.55821832001 2024-10-30,00:39:13.000,304,11033245,12925,0,1730248752,12999.704375690002,49.07103780000034,53474.62808952001 2024-10-30,00:39:14.000,304,11033233,13005,0,1730248753,12999.663957830002,49.08513605999906,53474.6211024 2024-10-30,00:39:15.000,304,11033245,13085,0,1730248754,12999.630276279997,49.09923431999778,53474.614115280005 2024-10-30,00:39:16.000,304,11033199,12925,0,1730248755,12999.630276279997,49.10628345000441,53474.58616680001 2024-10-30,00:39:17.000,304,11033176,13005,0,1730248756,12999.610067349997,49.14857823000057,53474.6211024 2024-10-30,00:39:18.000,304,11033234,13045,0,1730248757,12999.589858419997,49.12038171000313,53474.614115280005 2024-10-30,00:39:19.000,304,11033196,12925,0,1730248758,12999.529231629997,49.14152910000121,53474.57219256 2024-10-30,00:39:20.000,304,11033183,13285,0,1730248759,12999.529231629997,49.176774749998,53474.60014104 2024-10-30,00:39:21.000,304,11033216,13085,0,1730248760,12999.455132219991,49.204971270002716,53474.6211024 2024-10-30,00:39:22.000,304,11033209,13045,0,1730248761,12999.455132219991,49.261364310004865,53474.64206376 2024-10-30,00:39:23.000,304,11033246,13085,0,1730248762,12999.40124174,49.30365909000102,53474.62808952001 2024-10-30,00:39:24.000,304,11033256,13165,0,1730248763,12999.34061495,49.2895608300023,53474.60014104 2024-10-30,00:39:25.000,304,11033229,13085,0,1730248764,12999.306933399996,49.34595387000445,53474.62808952001 2024-10-30,00:39:26.000,304,11033193,13125,0,1730248765,12999.246306609995,49.395297779999964,53474.64905088 2024-10-30,00:39:27.000,304,11033243,12765,0,1730248766,12999.21936137,49.45873995000147,53474.65603800001 2024-10-30,00:39:28.000,304,11033218,13125,0,1730248767,12999.15873458,49.47283821000019,53474.65603800001 2024-10-30,00:39:29.000,304,11033268,12805,0,1730248768,12999.15199826999,49.46578908000083,53474.663025120004 2024-10-30,00:39:30.000,304,11033217,13365,0,1730248769,12999.07116254999,49.47988733999955,53474.62808952001 2024-10-30,00:39:31.000,304,11033196,13085,0,1730248770,12999.024008379994,49.55037864000042,53474.64905088 2024-10-30,00:39:32.000,304,11033225,13285,0,1730248771,12998.99032682999,49.571526029998495,53474.614115280005 2024-10-30,00:39:33.000,304,11033190,13005,0,1730248772,12998.956645279999,49.59267342000385,53474.6211024 2024-10-30,00:39:34.000,304,11033190,13125,0,1730248773,12998.922963729994,49.65611558999808,53474.6211024 2024-10-30,00:39:35.000,304,11033266,13005,0,1730248774,12998.855600629999,49.69841037000151,53474.67001224 2024-10-30,00:39:36.000,304,11033232,13085,0,1730248775,12998.768028599989,49.69841037000151,53474.64905088 2024-10-30,00:39:37.000,304,11033227,13045,0,1730248776,12998.714138119998,49.69136124000215,53474.63507664001 2024-10-30,00:39:38.000,304,11033241,12965,0,1730248777,12998.666983949988,49.69841037000151,53474.62808952001 2024-10-30,00:39:39.000,304,11033217,12845,0,1730248778,12998.599620849993,49.75480341000366,53474.64206376 2024-10-30,00:39:40.000,304,11033253,13125,0,1730248779,12998.518785129992,49.7829999300011,53474.62808952001 2024-10-30,00:39:41.000,304,11033244,12965,0,1730248780,12998.464894650002,49.797098189999815,53474.64905088 2024-10-30,00:39:42.000,304,11033201,13285,0,1730248781,12998.444685720002,49.81119644999853,53474.614115280005 2024-10-30,00:39:43.000,304,11033225,13165,0,1730248782,12998.411004169997,49.846442100002605,53474.54424408 2024-10-30,00:39:44.000,304,11033276,13085,0,1730248783,12998.357113689992,49.86758949000068,53474.565205440005 2024-10-30,00:39:45.000,304,11033251,12965,0,1730248784,12998.303223210001,49.8816877499994,53474.64905088 2024-10-30,00:39:46.000,304,11033260,12885,0,1730248785,12998.229123799996,49.91693340000347,53474.58616680001 2024-10-30,00:39:47.000,304,11033174,13085,0,1730248786,12998.1617607,49.92398253000283,53474.5512312 2024-10-30,00:39:48.000,304,11033219,12925,0,1730248787,12998.12134284,49.94512992000091,53474.60014104 2024-10-30,00:39:49.000,304,11033195,13285,0,1730248788,12998.05397973999,49.95217905000027,53474.5512312 2024-10-30,00:39:50.000,304,11033206,13205,0,1730248789,12997.97988033,50.00857209000242,53474.55821832001 2024-10-30,00:39:51.000,304,11033203,12965,0,1730248790,12997.91925354,50.015621220001776,53474.57219256 2024-10-30,00:39:52.000,304,11033242,12925,0,1730248791,12997.885571989995,50.015621220001776,53474.53026984 2024-10-30,00:39:53.000,304,11033227,13205,0,1730248792,12997.79126364999,50.029719480000495,53474.46738576001 2024-10-30,00:39:54.000,304,11033241,13165,0,1730248793,12997.744109479994,50.036768609999854,53474.53026984 2024-10-30,00:39:55.000,304,11033209,12885,0,1730248794,12997.696955309999,50.036768609999854,53474.54424408 2024-10-30,00:39:56.000,304,11033220,12765,0,1730248795,12997.643064829994,50.072014260003925,53474.53026984 2024-10-30,00:39:57.000,304,11033248,12965,0,1730248796,12997.562229109993,50.10021078000136,53474.53026984 2024-10-30,00:39:58.000,304,11033222,13005,0,1730248797,12997.528547559989,50.10725991000072,53474.53026984 2024-10-30,00:39:59.000,304,11033273,13125,0,1730248798,12997.434239219998,50.16365295000287,53474.446424400005 2024-10-30,00:40:00.000,304,11033232,12925,0,1730248799,12997.346667190002,50.205947729999025,53474.46738576001 2024-10-30,00:40:01.000,304,11033212,13165,0,1730248800,12997.279304089992,50.22004598999774,53474.46039864001 2024-10-30,00:40:02.000,304,11033200,13045,0,1730248801,12997.124368960001,50.255291640001815,53474.46738576001 2024-10-30,00:40:03.000,304,11033162,13205,0,1730248802,12997.070478479996,50.248242510002456,53474.40450168 2024-10-30,00:40:04.000,304,11033286,12925,0,1730248803,12996.976170139991,50.2411933800031,53474.4114888 2024-10-30,00:40:05.000,304,11033288,13285,0,1730248804,12996.949224899996,50.22004598999774,53474.40450168 2024-10-30,00:40:06.000,304,11033305,12965,0,1730248805,12996.82123501,50.23414425000374,53474.36257896 2024-10-30,00:40:07.000,304,11033216,12965,0,1730248806,12996.747135599995,50.212996859998384,53474.39052744001 2024-10-30,00:40:08.000,304,11033251,13325,0,1730248807,12996.726926669995,50.2411933800031,53474.3765532 2024-10-30,00:40:09.000,304,11033262,13125,0,1730248808,12996.6797725,50.18480034000095,53474.35559184 2024-10-30,00:40:10.000,304,11033253,13165,0,1730248809,12996.585464159994,50.19184947000031,53474.348604720006 2024-10-30,00:40:11.000,304,11033273,13165,0,1730248810,12996.585464159994,50.22004598999774,53474.3765532 2024-10-30,00:40:12.000,304,11033214,12765,0,1730248811,12996.51136474999,50.27643902999989,53474.32065624001 2024-10-30,00:40:13.000,304,11033268,13085,0,1730248812,12996.477683199999,50.255291640001815,53474.38354032 2024-10-30,00:40:14.000,304,11033215,13085,0,1730248813,12996.403583789994,50.29053728999861,53474.32065624001 2024-10-30,00:40:15.000,304,11033192,13165,0,1730248814,12996.322748069993,50.304635550004605,53474.29270776001 2024-10-30,00:40:16.000,304,11033255,13285,0,1730248815,12996.241912349993,50.33283207000204,53474.29270776001 2024-10-30,00:40:17.000,304,11033235,12925,0,1730248816,12996.194758179998,50.33283207000204,53474.28572064 2024-10-30,00:40:18.000,304,11033271,13285,0,1730248817,12996.120658769993,50.28348815999925,53474.26475928 2024-10-30,00:40:19.000,304,11033270,13005,0,1730248818,12996.093713529997,50.23414425000374,53474.25777216 2024-10-30,00:40:20.000,304,11033227,12925,0,1730248819,12996.060031979992,50.262340770001174,53474.24379792 2024-10-30,00:40:21.000,304,11033257,13165,0,1730248820,12996.026350430002,50.248242510002456,53474.24379792 2024-10-30,00:40:22.000,304,11033203,13005,0,1730248821,12995.938778399992,50.262340770001174,53474.27174640001 2024-10-30,00:40:23.000,304,11033236,13045,0,1730248822,12995.958987329992,50.255291640001815,53474.229823680005 2024-10-30,00:40:24.000,304,11033195,12965,0,1730248823,12995.925305780002,50.29758641999797,53474.20886232 2024-10-30,00:40:25.000,304,11033182,13245,0,1730248824,12995.918569469992,50.22709512000438,53474.22283656001 2024-10-30,00:40:26.000,304,11033264,12965,0,1730248825,12995.911833159997,50.27643902999989,53474.18790096 2024-10-30,00:40:27.000,304,11033209,13005,0,1730248826,12995.857942679992,50.36102858999948,53474.1669396 2024-10-30,00:40:28.000,304,11033227,13285,0,1730248827,12995.844470060001,50.3398812000014,53474.1669396 2024-10-30,00:40:29.000,304,11033209,13045,0,1730248828,12995.817524819991,50.33283207000204,53474.21584944 2024-10-30,00:40:30.000,304,11033230,13125,0,1730248829,12995.756898029991,50.32578294000268,53474.159952480004 2024-10-30,00:40:31.000,304,11033217,13085,0,1730248830,12995.716480169991,50.3398812000014,53474.15296536001 2024-10-30,00:40:32.000,304,11033217,12965,0,1730248831,12995.689534929996,50.33283207000204,53474.15296536001 2024-10-30,00:40:33.000,304,11033227,12965,0,1730248832,12995.68279862,50.3398812000014,53474.22283656001 2024-10-30,00:40:34.000,304,11033216,13125,0,1730248833,12995.669325999996,50.311684680003964,53474.180913840006 2024-10-30,00:40:35.000,304,11033192,13005,0,1730248834,12995.628908139995,50.31873381000332,53474.180913840006 2024-10-30,00:40:36.000,304,11033287,12845,0,1730248835,12995.64238076,50.311684680003964,53474.2368108 2024-10-30,00:40:37.000,304,11033242,13005,0,1730248836,12995.58175397,50.29758641999797,53474.229823680005 2024-10-30,00:40:38.000,304,11033203,13205,0,1730248837,12995.57501765999,50.31873381000332,53474.2368108 2024-10-30,00:40:39.000,304,11033228,13245,0,1730248838,12995.52112718,50.29758641999797,53474.1669396 2024-10-30,00:40:40.000,304,11033269,13005,0,1730248839,12995.548072419995,50.35397946000012,53474.22283656001 2024-10-30,00:40:41.000,304,11033221,13125,0,1730248840,12995.527863489995,50.375126849998196,53474.19488808 2024-10-30,00:40:42.000,304,11033260,13085,0,1730248841,12995.467236699995,50.36102858999948,53474.17392672001 2024-10-30,00:40:43.000,304,11033294,12965,0,1730248842,12995.43355514999,50.3398812000014,53474.1669396 2024-10-30,00:40:44.000,304,11033214,13125,0,1730248843,12995.386400979995,50.41742163000163,53474.19488808 2024-10-30,00:40:45.000,304,11033227,13165,0,1730248844,12995.426818839995,50.41037250000227,53474.229823680005 2024-10-30,00:40:46.000,304,11033249,13245,0,1730248845,12995.345983119994,50.38922511000419,53474.20886232 2024-10-30,00:40:47.000,304,11033264,12885,0,1730248846,12995.33251049999,50.431519890000345,53474.20187520001 2024-10-30,00:40:48.000,304,11033252,12925,0,1730248847,12995.31230156999,50.44561814999906,53474.20886232 2024-10-30,00:40:49.000,304,11033267,13285,0,1730248848,12995.285356329994,50.39627424000355,53474.229823680005 2024-10-30,00:40:50.000,304,11033237,12805,0,1730248849,12995.325774189994,50.38217598000483,53474.21584944 2024-10-30,00:40:51.000,304,11033182,12925,0,1730248850,12995.33251049999,50.424470760000986,53474.25777216 2024-10-30,00:40:52.000,304,11033182,12885,0,1730248851,12995.29209263999,50.438569019999704,53474.25777216 2024-10-30,00:40:53.000,304,11033300,13205,0,1730248852,12995.33924681,50.45266727999842,53474.27174640001 2024-10-30,00:40:54.000,304,11033219,12885,0,1730248853,12995.35271942999,50.480863800003135,53474.2368108 2024-10-30,00:40:55.000,304,11033288,13165,0,1730248854,12995.319037879999,50.473814670003776,53474.25078504001 2024-10-30,00:40:56.000,304,11033196,13205,0,1730248855,12995.25167477999,50.50906032000057,53474.25777216 2024-10-30,00:40:57.000,304,11033214,13285,0,1730248856,12995.231465849989,50.50906032000057,53474.28572064 2024-10-30,00:40:58.000,304,11033244,12965,0,1730248857,12995.211256919989,50.59364988000016,53474.33463048 2024-10-30,00:40:59.000,304,11033206,12925,0,1730248858,12995.204520609994,50.57955162000144,53474.32065624001 2024-10-30,00:41:00.000,304,11033194,12845,0,1730248859,12995.197784299999,50.614797269998235,53474.38354032 2024-10-30,00:41:01.000,304,11033231,12965,0,1730248860,12995.184311679994,50.614797269998235,53474.36956608001 2024-10-30,00:41:02.000,304,11033227,12805,0,1730248861,12995.231465849989,50.64299379000295,53474.35559184 2024-10-30,00:41:03.000,304,11033208,13205,0,1730248862,12995.197784299999,50.600699009999516,53474.36257896 2024-10-30,00:41:04.000,304,11033155,12965,0,1730248863,12995.231465849989,50.59364988000016,53474.39052744001 2024-10-30,00:41:05.000,304,11033242,12925,0,1730248864,12995.285356329994,50.614797269998235,53474.42546304 2024-10-30,00:41:06.000,304,11033235,13125,0,1730248865,12995.29209263999,50.657092050001665,53474.43245016 2024-10-30,00:41:07.000,304,11033215,12685,0,1730248866,12995.33251049999,50.64299379000295,53474.43943728001 2024-10-30,00:41:08.000,304,11033198,12805,0,1730248867,12995.35945574,50.657092050001665,53474.48136 2024-10-30,00:41:09.000,304,11033243,12725,0,1730248868,12995.366192049994,50.706435960004455,53474.45341152 2024-10-30,00:41:10.000,304,11033203,12765,0,1730248869,12995.366192049994,50.76282899999933,53474.53026984 2024-10-30,00:41:11.000,304,11033200,12925,0,1730248870,12995.35271942999,50.81922204000148,53474.52328272 2024-10-30,00:41:12.000,304,11033231,13085,0,1730248871,12995.35271942999,50.7980746500034,53474.60712816001 2024-10-30,00:41:13.000,304,11033277,13005,0,1730248872,12995.33924681,50.7980746500034,53474.60712816001 2024-10-30,00:41:14.000,304,11033205,12885,0,1730248873,12995.37292835999,50.847418559998914,53474.62808952001 2024-10-30,00:41:15.000,304,11033177,12645,0,1730248874,12995.39313728999,50.840369429999555,53474.71892208 2024-10-30,00:41:16.000,304,11033181,13125,0,1730248875,12995.37292835999,50.81217291000212,53474.67699936001 2024-10-30,00:41:17.000,304,11033199,12925,0,1730248876,12995.41334621999,50.87561508000363,53474.6909736 2024-10-30,00:41:18.000,304,11033244,13285,0,1730248877,12995.44029146,50.86856595000427,53474.683986480006 2024-10-30,00:41:19.000,304,11033253,13085,0,1730248878,12995.467236699995,50.91086073000042,53474.79578040001 2024-10-30,00:41:20.000,304,11033240,12885,0,1730248879,12995.50091825,50.98840116000065,53474.80276752001 2024-10-30,00:41:21.000,304,11033178,13085,0,1730248880,12995.53459979999,50.98135203000129,53474.79578040001 2024-10-30,00:41:22.000,304,11033209,12965,0,1730248881,12995.57501765999,51.009548549998726,53474.830716000004 2024-10-30,00:41:23.000,304,11033229,13045,0,1730248882,12995.62217183,51.08708897999895,53474.8656516 2024-10-30,00:41:24.000,304,11033230,12885,0,1730248883,12995.628908139995,51.10118723999767,53474.91456144 2024-10-30,00:41:25.000,304,11033248,13085,0,1730248884,12995.63564444999,51.10118723999767,53474.92154856001 2024-10-30,00:41:26.000,304,11033247,13125,0,1730248885,12995.66258969,51.115285500003665,53474.96347128001 2024-10-30,00:41:27.000,304,11033220,12845,0,1730248886,12995.69627123999,51.12938376000238,53474.998406880004 2024-10-30,00:41:28.000,304,11033224,12845,0,1730248887,12995.689534929996,51.15758027999982,53474.97744552 2024-10-30,00:41:29.000,304,11033256,13205,0,1730248888,12995.709743859996,51.12938376000238,53475.04032960001 2024-10-30,00:41:30.000,304,11033197,12805,0,1730248889,12995.770370649996,51.16462940999918,53475.0752652 2024-10-30,00:41:31.000,304,11033245,13085,0,1730248890,12995.824261130001,51.16462940999918,53475.11020080001 2024-10-30,00:41:32.000,304,11033239,13125,0,1730248891,12995.871415299996,51.20692419000261,53475.20103336 2024-10-30,00:41:33.000,304,11033230,13165,0,1730248892,12995.918569469992,51.22807158000069,53475.20802048001 2024-10-30,00:41:34.000,304,11033224,12965,0,1730248893,12995.972459949997,51.27741549000348,53475.19404624 2024-10-30,00:41:35.000,304,11033208,12925,0,1730248894,12995.992668879997,51.291513750002196,53475.19404624 2024-10-30,00:41:36.000,304,11033255,13085,0,1730248895,12996.019614119992,51.34085765999771,53475.27090456 2024-10-30,00:41:37.000,304,11033251,12845,0,1730248896,12996.053295669997,51.34085765999771,53475.34776288001 2024-10-30,00:41:38.000,304,11033186,13125,0,1730248897,12996.073504599997,51.37610331000178,53475.403659840005 2024-10-30,00:41:39.000,304,11033226,12925,0,1730248898,12996.086977220002,51.38315244000114,53475.43160832 2024-10-30,00:41:40.000,304,11033271,13085,0,1730248899,12996.093713529997,51.36905418000242,53475.452569680005 2024-10-30,00:41:41.000,304,11033270,12885,0,1730248900,12996.060031979992,51.36200505000306,53475.41763408 2024-10-30,00:41:42.000,304,11033237,12965,0,1730248901,12996.147604010002,51.32675939999899,53475.49449240001 2024-10-30,00:41:43.000,304,11033207,13285,0,1730248902,12996.140867699993,51.33380852999835,53475.501479520004 2024-10-30,00:41:44.000,304,11033181,13005,0,1730248903,12996.154340319998,51.347906790004345,53475.56436360001 2024-10-30,00:41:45.000,304,11033206,13165,0,1730248904,12996.214967109998,51.38315244000114,53475.620260560005 2024-10-30,00:41:46.000,304,11033205,13125,0,1730248905,12996.262121279993,51.38315244000114,53475.63423480001 2024-10-30,00:41:47.000,304,11033214,12925,0,1730248906,12996.255384969998,51.418398089997936,53475.704106 2024-10-30,00:41:48.000,304,11033237,12925,0,1730248907,12996.289066519988,51.40429982999922,53475.73205448001 2024-10-30,00:41:49.000,304,11033270,13005,0,1730248908,12996.316011759998,51.481840259999444,53475.79493856 2024-10-30,00:41:50.000,304,11033205,13085,0,1730248909,12996.349693309989,51.4888893899988,53475.80192568001 2024-10-30,00:41:51.000,304,11033198,12965,0,1730248910,12996.363165929994,51.49593851999816,53475.836861280004 2024-10-30,00:41:52.000,304,11033237,12765,0,1730248911,12996.369902239989,51.467742000000726,53475.87179688 2024-10-30,00:41:53.000,304,11033235,13085,0,1730248912,12996.390111169989,51.44659461000265,53475.93468096 2024-10-30,00:41:54.000,304,11033243,13085,0,1730248913,12996.423792719994,51.43954548000329,53475.9137196 2024-10-30,00:41:55.000,304,11033210,13285,0,1730248914,12996.444001649994,51.43954548000329,53475.89275824 2024-10-30,00:41:56.000,304,11033255,13085,0,1730248915,12996.444001649994,51.43249635000393,53476.03250064 2024-10-30,00:41:57.000,304,11033249,13365,0,1730248916,12996.51136474999,51.43954548000329,53476.074423360005 2024-10-30,00:41:58.000,304,11033232,12845,0,1730248917,12996.545046299994,51.467742000000726,53476.0883976 2024-10-30,00:41:59.000,304,11033213,12965,0,1730248918,12996.55178260999,51.46069287000137,53476.1582688 2024-10-30,00:42:00.000,304,11033201,13205,0,1730248919,12996.57199153999,51.481840259999444,53476.18621728001 2024-10-30,00:42:01.000,304,11033205,13045,0,1730248920,12996.625882019995,51.531184170002234,53476.193204400006 2024-10-30,00:42:02.000,304,11033206,13045,0,1730248921,12996.605673089995,51.58757721000438,53476.31198544001 2024-10-30,00:42:03.000,304,11033177,12885,0,1730248922,12996.6797725,51.58052807999775,53476.33294680001 2024-10-30,00:42:04.000,304,11033180,12765,0,1730248923,12996.6797725,51.58757721000438,53476.339933920004 2024-10-30,00:42:05.000,304,11033208,13045,0,1730248924,12996.686508809995,51.56642981999903,53476.43076648001 2024-10-30,00:42:06.000,304,11033230,12765,0,1730248925,12996.65282725999,51.59462634000374,53476.41679224 2024-10-30,00:42:07.000,304,11033266,13205,0,1730248926,12996.63935464,51.57347894999839,53476.472689199996 2024-10-30,00:42:08.000,304,11033221,12925,0,1730248927,12996.65956357,51.51003678000416,53476.5425604 2024-10-30,00:42:09.000,304,11033213,13125,0,1730248928,12996.6797725,51.517085910003516,53476.507624800004 2024-10-30,00:42:10.000,304,11033166,13085,0,1730248929,12996.69324511999,51.53823330000159,53476.53557328 2024-10-30,00:42:11.000,304,11033231,13205,0,1730248930,12996.73366297999,51.531184170002234,53476.53557328 2024-10-30,00:42:12.000,304,11033235,12885,0,1730248931,12996.747135599995,51.57347894999839,53476.66134144 2024-10-30,00:42:13.000,304,11033217,13085,0,1730248932,12996.78081715,51.58757721000438,53476.66832856001 2024-10-30,00:42:14.000,304,11033236,13285,0,1730248933,12996.80102608,51.6016754700031,53476.71025128 2024-10-30,00:42:15.000,304,11033217,13045,0,1730248934,12996.80102608,51.59462634000374,53476.77313536 2024-10-30,00:42:16.000,304,11033251,12725,0,1730248935,12996.78081715,51.58757721000438,53476.81505808001 2024-10-30,00:42:17.000,304,11033245,12885,0,1730248936,12996.81449869999,51.60872460000246,53476.8220452 2024-10-30,00:42:18.000,304,11033260,13085,0,1730248937,12996.767344529995,51.55938068999967,53476.87095504 2024-10-30,00:42:19.000,304,11033197,12925,0,1730248938,12996.75387190999,51.56642981999903,53476.87095504 2024-10-30,00:42:20.000,304,11033217,13125,0,1730248939,12996.77408083999,51.531184170002234,53476.94082624 2024-10-30,00:42:21.000,304,11033228,13125,0,1730248940,12996.747135599995,51.57347894999839,53476.95480048001 2024-10-30,00:42:22.000,304,11033207,13005,0,1730248941,12996.747135599995,51.51003678000416,53477.01768456 2024-10-30,00:42:23.000,304,11033146,13085,0,1730248942,12996.78081715,51.53823330000159,53477.01768456 2024-10-30,00:42:24.000,304,11033242,12925,0,1730248943,12996.76060822,51.49593851999816,53477.09454288 2024-10-30,00:42:25.000,304,11033189,12765,0,1730248944,12996.747135599995,51.524135040002875,53477.10851712 2024-10-30,00:42:26.000,304,11033186,13285,0,1730248945,12996.74039929,51.55938068999967,53477.10153000001 2024-10-30,00:42:27.000,304,11033247,12845,0,1730248946,12996.74039929,51.58052807999775,53477.1364656 2024-10-30,00:42:28.000,304,11033241,13285,0,1730248947,12996.69324511999,51.55938068999967,53477.17140120001 2024-10-30,00:42:29.000,304,11033240,13165,0,1730248948,12996.69998143,51.60872460000246,53477.18537544 2024-10-30,00:42:30.000,304,11033243,13005,0,1730248949,12996.67303618999,51.55233156000031,53477.22031104001 2024-10-30,00:42:31.000,304,11033202,12845,0,1730248950,12996.706717739995,51.55233156000031,53477.2063368 2024-10-30,00:42:32.000,304,11033259,13205,0,1730248951,12996.666299879995,51.524135040002875,53477.24127240001 2024-10-30,00:42:33.000,304,11033242,13005,0,1730248952,12996.666299879995,51.524135040002875,53477.23428528 2024-10-30,00:42:34.000,304,11033211,13125,0,1730248953,12996.61240939999,51.481840259999444,53477.32511784 2024-10-30,00:42:35.000,304,11033189,13125,0,1730248954,12996.57872785,51.44659461000265,53477.30415648 2024-10-30,00:42:36.000,304,11033229,13125,0,1730248955,12996.53830999,51.43249635000393,53477.33909208001 2024-10-30,00:42:37.000,304,11033199,13045,0,1730248956,12996.57199153999,51.41134895999858,53477.39498904 2024-10-30,00:42:38.000,304,11033182,12925,0,1730248957,12996.55178260999,51.40429982999922,53477.3810148 2024-10-30,00:42:39.000,304,11033195,13205,0,1730248958,12996.518101059999,51.40429982999922,53477.42992464 2024-10-30,00:42:40.000,304,11033186,12965,0,1730248959,12996.484419509994,51.36200505000306,53477.42293752 2024-10-30,00:42:41.000,304,11033216,12965,0,1730248960,12996.47094688999,51.34085765999771,53477.45787312001 2024-10-30,00:42:42.000,304,11033286,12805,0,1730248961,12996.450737959989,51.28446462000284,53477.478834479996 2024-10-30,00:42:43.000,304,11033202,12965,0,1730248962,12996.417056409999,51.291513750002196,53477.513770080004 2024-10-30,00:42:44.000,304,11033254,13125,0,1730248963,12996.369902239989,51.26331723000476,53477.534731440006 2024-10-30,00:42:45.000,304,11033194,13045,0,1730248964,12996.356429619998,51.256268099998124,53477.513770080004 2024-10-30,00:42:46.000,304,11033198,13405,0,1730248965,12996.383374859994,51.20692419000261,53477.534731440006 2024-10-30,00:42:47.000,304,11033261,13165,0,1730248966,12996.329484379989,51.17167853999854,53477.513770080004 2024-10-30,00:42:48.000,304,11033276,13045,0,1730248967,12996.295802829998,51.16462940999918,53477.534731440006 2024-10-30,00:42:49.000,304,11033210,13285,0,1730248968,12996.221703419993,51.15053115000046,53477.56267992 2024-10-30,00:42:50.000,304,11033207,13045,0,1730248969,12996.201494489993,51.12938376000238,53477.56267992 2024-10-30,00:42:51.000,304,11033231,13165,0,1730248970,12996.161076629993,51.122334630003024,53477.61857688 2024-10-30,00:42:52.000,304,11033259,13285,0,1730248971,12996.134131389997,51.065941590000875,53477.60460264001 2024-10-30,00:42:53.000,304,11033249,13005,0,1730248972,12996.080240909992,51.058892460001516,53477.61857688 2024-10-30,00:42:54.000,304,11033240,13085,0,1730248973,12996.053295669997,51.016597679998085,53477.57665416001 2024-10-30,00:42:55.000,304,11033220,12925,0,1730248974,12996.006141500002,50.96725377000257,53477.646525359996 2024-10-30,00:42:56.000,304,11033187,13125,0,1730248975,12995.938778399992,50.946106380004494,53477.63953824 2024-10-30,00:42:57.000,304,11033262,12925,0,1730248976,12995.925305780002,50.882664210002986,53477.6604996 2024-10-30,00:42:58.000,304,11033244,13085,0,1730248977,12995.864678990001,50.882664210002986,53477.61857688 2024-10-30,00:42:59.000,304,11033249,13085,0,1730248978,12995.837733749991,50.81217291000212,53477.66748672 2024-10-30,00:43:00.000,304,11033234,13165,0,1730248979,12995.804052200001,50.79102552000404,53477.72338368001 2024-10-30,00:43:01.000,304,11033229,13005,0,1730248980,12995.770370649996,50.74873074000061,53477.68844808 2024-10-30,00:43:02.000,304,11033190,12925,0,1730248981,12995.74342541,50.72758335000253,53477.7303708 2024-10-30,00:43:03.000,304,11033223,12885,0,1730248982,12995.709743859996,50.73463248000189,53477.751332160005 2024-10-30,00:43:04.000,304,11033237,13205,0,1730248983,12995.689534929996,50.69233769999846,53477.7653064 2024-10-30,00:43:05.000,304,11033246,13165,0,1730248984,12995.64238076,50.657092050001665,53477.7303708 2024-10-30,00:43:06.000,304,11033246,13005,0,1730248985,12995.568281349995,50.62889553000423,53477.73735792 2024-10-30,00:43:07.000,304,11033228,12765,0,1730248986,12995.58175397,50.600699009999516,53477.72338368001 2024-10-30,00:43:08.000,304,11033176,13005,0,1730248987,12995.55480872999,50.56545336000272,53477.74434504001 2024-10-30,00:43:09.000,304,11033168,13085,0,1730248988,12995.507654559995,50.55840423000336,53477.7653064 2024-10-30,00:43:10.000,304,11033285,13005,0,1730248989,12995.48070932,50.51610944999993,53477.73735792 2024-10-30,00:43:11.000,304,11033240,12685,0,1730248990,12995.487445629995,50.51610944999993,53477.77229352001 2024-10-30,00:43:12.000,304,11033201,13085,0,1730248991,12995.46050039,50.487912930002494,53477.800242000005 2024-10-30,00:43:13.000,304,11033234,13285,0,1730248992,12995.43355514999,50.431519890000345,53477.74434504001 2024-10-30,00:43:14.000,304,11033272,13125,0,1730248993,12995.37292835999,50.45266727999842,53477.74434504001 2024-10-30,00:43:15.000,304,11033211,13285,0,1730248994,12995.35945574,50.39627424000355,53477.75831928 2024-10-30,00:43:16.000,304,11033204,12765,0,1730248995,12995.35271942999,50.375126849998196,53477.75831928 2024-10-30,00:43:17.000,304,11033195,13005,0,1730248996,12995.325774189994,50.34693033000076,53477.77928064 2024-10-30,00:43:18.000,304,11033213,13125,0,1730248997,12995.319037879999,50.3398812000014,53477.77229352001 2024-10-30,00:43:19.000,304,11033185,12765,0,1730248998,12995.265147399994,50.27643902999989,53477.77928064 2024-10-30,00:43:20.000,304,11033205,13165,0,1730248999,12995.238202159999,50.304635550004605,53477.751332160005 2024-10-30,00:43:21.000,304,11033186,12965,0,1730249000,12995.265147399994,50.27643902999989,53477.85613896 2024-10-30,00:43:22.000,304,11033234,12965,0,1730249001,12995.238202159999,50.23414425000374,53477.84216472001 2024-10-30,00:43:23.000,304,11033248,13085,0,1730249002,12995.265147399994,50.212996859998384,53477.82819048 2024-10-30,00:43:24.000,304,11033280,12805,0,1730249003,12995.231465849989,50.19184947000031,53477.80722912 2024-10-30,00:43:25.000,304,11033227,12965,0,1730249004,12995.231465849989,50.17775121000159,53477.84216472001 2024-10-30,00:43:26.000,304,11033267,13005,0,1730249005,12995.231465849989,50.10725991000072,53477.849151840004 2024-10-30,00:43:27.000,304,11033195,13085,0,1730249006,12995.191047989989,50.12135816999944,53477.79325488001 2024-10-30,00:43:28.000,304,11033254,12765,0,1730249007,12995.211256919989,50.086112520002644,53477.814216239996 2024-10-30,00:43:29.000,304,11033216,12845,0,1730249008,12995.191047989989,50.05086686999857,53477.87710032 2024-10-30,00:43:30.000,304,11033181,12965,0,1730249009,12995.217993229999,50.00152296000306,53477.88408744 2024-10-30,00:43:31.000,304,11033237,12965,0,1730249010,12995.204520609994,49.973326439998345,53477.919023040005 2024-10-30,00:43:32.000,304,11033193,12965,0,1730249011,12995.191047989989,50.00857209000242,53477.92601016 2024-10-30,00:43:33.000,304,11033203,13285,0,1730249012,12995.157366439998,49.9944738300037,53477.89806168 2024-10-30,00:43:34.000,304,11033287,13125,0,1730249013,12995.150630129989,49.966277309998986,53477.93998440001 2024-10-30,00:43:35.000,304,11033234,12965,0,1730249014,12995.130421199989,49.8816877499994,53477.919023040005 2024-10-30,00:43:36.000,304,11033212,13165,0,1730249015,12995.143893819994,49.86758949000068,53477.92601016 2024-10-30,00:43:37.000,304,11033193,13085,0,1730249016,12995.123684889993,49.87463862000004,53477.96094576001 2024-10-30,00:43:38.000,304,11033286,13045,0,1730249017,12995.096739649998,49.83234384000389,53477.97492 2024-10-30,00:43:39.000,304,11033212,13165,0,1730249018,12995.096739649998,49.75480341000366,53477.93299728 2024-10-30,00:43:40.000,304,11033246,13125,0,1730249019,12995.056321789998,49.76185254000302,53478.016842720004 2024-10-30,00:43:41.000,304,11033256,13205,0,1730249020,12995.076530719998,49.7477542800043,53477.95395864 2024-10-30,00:43:42.000,304,11033184,13285,0,1730249021,12995.049585479988,49.69841037000151,53478.016842720004 2024-10-30,00:43:43.000,304,11033301,13125,0,1730249022,12995.063058099993,49.663164720004715,53478.00985560001 2024-10-30,00:43:44.000,304,11033224,13245,0,1730249023,12995.029376549988,49.620869940001285,53478.02382984 2024-10-30,00:43:45.000,304,11033201,13245,0,1730249024,12995.029376549988,49.64906645999872,53478.10068816 2024-10-30,00:43:46.000,304,11033212,13205,0,1730249025,12995.029376549988,49.606771680002566,53478.05876544001 2024-10-30,00:43:47.000,304,11033175,13085,0,1730249026,12994.988958690003,49.613820810001926,53478.0447912 2024-10-30,00:43:48.000,304,11033216,13045,0,1730249027,12995.009167619988,49.6349682,53478.05876544001 2024-10-30,00:43:49.000,304,11033226,12925,0,1730249028,12994.982222379993,49.578575159997854,53478.10068816 2024-10-30,00:43:50.000,304,11033225,13285,0,1730249029,12994.914859279997,49.564476899999136,53478.05876544001 2024-10-30,00:43:51.000,304,11033204,13045,0,1730249030,12994.914859279997,49.613820810001926,53478.086713920005 2024-10-30,00:43:52.000,304,11033283,12845,0,1730249031,12994.881177729992,49.59267342000385,53478.05876544001 2024-10-30,00:43:53.000,304,11033212,12965,0,1730249032,12994.867705110002,49.59972255000321,53478.086713920005 2024-10-30,00:43:54.000,304,11033247,13325,0,1730249033,12994.820550939992,49.606771680002566,53478.086713920005 2024-10-30,00:43:55.000,304,11033232,12725,0,1730249034,12994.800342009992,49.571526029998495,53478.086713920005 2024-10-30,00:43:56.000,304,11033297,13005,0,1730249035,12994.759924149992,49.52923125000234,53478.10068816 2024-10-30,00:43:57.000,304,11033193,12845,0,1730249036,12994.726242600002,49.55742776999978,53478.0447912 2024-10-30,00:43:58.000,304,11033229,12965,0,1730249037,12994.746451530002,49.5010347300049,53478.086713920005 2024-10-30,00:43:59.000,304,11033255,12925,0,1730249038,12994.719506289992,49.51513299000362,53478.086713920005 2024-10-30,00:44:00.000,304,11033225,12885,0,1730249039,12994.699297359992,49.5362803800017,53478.07273968 2024-10-30,00:44:01.000,304,11033222,13165,0,1730249040,12994.665615810001,49.50808386000426,53478.09370104 2024-10-30,00:44:02.000,304,11033234,12965,0,1730249041,12994.604989020001,49.51513299000362,53478.1146624 2024-10-30,00:44:03.000,304,11033254,13125,0,1730249042,12994.604989020001,49.5362803800017,53478.06575256 2024-10-30,00:44:04.000,304,11033215,13045,0,1730249043,12994.557834849991,49.50808386000426,53478.12164952 2024-10-30,00:44:05.000,304,11033244,13285,0,1730249044,12994.551098539996,49.5010347300049,53478.10068816 2024-10-30,00:44:06.000,304,11033188,12765,0,1730249045,12994.50394437,49.52923125000234,53478.12863664001 2024-10-30,00:44:07.000,304,11033219,12925,0,1730249046,12994.42310865,49.52218212000298,53478.00985560001 2024-10-30,00:44:08.000,304,11033216,13005,0,1730249047,12994.450053889996,49.5010347300049,53478.0447912 2024-10-30,00:44:09.000,304,11033260,12885,0,1730249048,12994.41637233999,49.5010347300049,53478.086713920005 2024-10-30,00:44:10.000,304,11033200,12925,0,1730249049,12994.389427099995,49.47283821000019,53478.09370104 2024-10-30,00:44:11.000,304,11033209,12925,0,1730249050,12994.39616340999,49.437592560003395,53478.09370104 2024-10-30,00:44:12.000,304,11033255,12805,0,1730249051,12994.349009239995,49.45873995000147,53478.09370104 2024-10-30,00:44:13.000,304,11033240,13165,0,1730249052,12994.30185507,49.45873995000147,53478.07972680001 2024-10-30,00:44:14.000,304,11033259,12965,0,1730249053,12994.25470089999,49.49398559999827,53478.135623760005 2024-10-30,00:44:15.000,304,11033263,13085,0,1730249054,12994.22101935,49.47283821000019,53478.06575256 2024-10-30,00:44:16.000,304,11033195,13085,0,1730249055,12994.187337799995,49.46578908000083,53478.10068816 2024-10-30,00:44:17.000,304,11033244,13165,0,1730249056,12994.17386517999,49.48693646999891,53478.06575256 2024-10-30,00:44:18.000,304,11033209,13005,0,1730249057,12994.146919939994,49.50808386000426,53478.06575256 2024-10-30,00:44:19.000,304,11033249,13005,0,1730249058,12994.086293149994,49.51513299000362,53478.06575256 2024-10-30,00:44:20.000,304,11033251,12765,0,1730249059,12994.066084219994,49.51513299000362,53478.09370104 2024-10-30,00:44:21.000,304,11033223,13285,0,1730249060,12994.039138979999,49.52923125000234,53478.10068816 2024-10-30,00:44:22.000,304,11033220,13045,0,1730249061,12994.012193739989,49.5362803800017,53478.10068816 2024-10-30,00:44:23.000,304,11033302,13165,0,1730249062,12993.978512189999,49.50808386000426,53478.07273968 2024-10-30,00:44:24.000,304,11033245,13125,0,1730249063,12993.890940159989,49.55742776999978,53478.10068816 2024-10-30,00:44:25.000,304,11033253,12845,0,1730249064,12993.850522299988,49.54332951000106,53478.07273968 2024-10-30,00:44:26.000,304,11033276,12845,0,1730249065,12993.870731229988,49.55037864000042,53478.10068816 2024-10-30,00:44:27.000,304,11033225,12925,0,1730249066,12993.776422889998,49.564476899999136,53478.03081696001 2024-10-30,00:44:28.000,304,11033231,13285,0,1730249067,12993.756213959998,49.52218212000298,53478.07273968 2024-10-30,00:44:29.000,304,11033255,12805,0,1730249068,12993.729268720002,49.55037864000042,53478.15658512001 2024-10-30,00:44:30.000,304,11033249,12965,0,1730249069,12993.702323479993,49.571526029998495,53478.0447912 2024-10-30,00:44:31.000,304,11033251,12925,0,1730249070,12993.661905619992,49.51513299000362,53478.037804080006 2024-10-30,00:44:32.000,304,11033283,12685,0,1730249071,12993.634960379997,49.52923125000234,53478.09370104 2024-10-30,00:44:33.000,304,11033195,12765,0,1730249072,12993.641696689992,49.50808386000426,53478.07273968 2024-10-30,00:44:34.000,304,11033240,13005,0,1730249073,12993.581069899992,49.51513299000362,53478.086713920005 2024-10-30,00:44:35.000,304,11033269,13005,0,1730249074,12993.554124659997,49.49398559999827,53478.086713920005 2024-10-30,00:44:36.000,304,11033241,13005,0,1730249075,12993.560860969992,49.52218212000298,53478.05876544001 2024-10-30,00:44:37.000,304,11033155,12965,0,1730249076,12993.540652039992,49.48693646999891,53478.07972680001 2024-10-30,00:44:38.000,304,11033203,13125,0,1730249077,12993.533915729997,49.444641690002754,53478.1146624 2024-10-30,00:44:39.000,304,11033304,13005,0,1730249078,12993.513706799997,49.444641690002754,53478.07972680001 2024-10-30,00:44:40.000,304,11033233,12845,0,1730249079,12993.533915729997,49.47988733999955,53478.12164952 2024-10-30,00:44:41.000,304,11033268,12925,0,1730249080,12993.513706799997,49.45169082000211,53478.086713920005 2024-10-30,00:44:42.000,304,11033244,12965,0,1730249081,12993.506970490002,49.40234690999932,53478.149597999996 2024-10-30,00:44:43.000,304,11033253,13165,0,1730249082,12993.486761560001,49.388248650000605,53478.12164952 2024-10-30,00:44:44.000,304,11033212,13085,0,1730249083,12993.453080009996,49.42349430000468,53478.14261088 2024-10-30,00:44:45.000,304,11033222,12965,0,1730249084,12993.459816319992,49.42349430000468,53478.149597999996 2024-10-30,00:44:46.000,304,11033274,12925,0,1730249085,12993.412662149996,49.41644516999804,53478.135623760005 2024-10-30,00:44:47.000,304,11033247,13005,0,1730249086,12993.412662149996,49.41644516999804,53478.15658512001 2024-10-30,00:44:48.000,304,11033297,13325,0,1730249087,12993.459816319992,49.437592560003395,53478.15658512001 2024-10-30,00:44:49.000,304,11033229,12925,0,1730249088,12993.419398459991,49.41644516999804,53478.135623760005 2024-10-30,00:44:50.000,304,11033235,13085,0,1730249089,12993.405925840001,49.40234690999932,53478.07972680001 2024-10-30,00:44:51.000,304,11033275,13085,0,1730249090,12993.466552630001,49.41644516999804,53478.12863664001 2024-10-30,00:44:52.000,304,11033244,12885,0,1730249091,12993.419398459991,49.395297779999964,53478.15658512001 2024-10-30,00:44:53.000,304,11033235,13125,0,1730249092,12993.439607389992,49.37415039000189,53478.14261088 2024-10-30,00:44:54.000,304,11033222,13045,0,1730249093,12993.432871079996,49.36005213000317,53478.17754648001 2024-10-30,00:44:55.000,304,11033230,13165,0,1730249094,12993.446343700001,49.35300300000381,53478.149597999996 2024-10-30,00:44:56.000,304,11033218,12765,0,1730249095,12993.426134770001,49.381199520001246,53478.16357224 2024-10-30,00:44:57.000,304,11033221,13245,0,1730249096,12993.405925840001,49.36710126000253,53478.15658512001 2024-10-30,00:44:58.000,304,11033214,13005,0,1730249097,12993.405925840001,49.35300300000381,53478.17055936 2024-10-30,00:44:59.000,304,11033244,13045,0,1730249098,12993.459816319992,49.35300300000381,53478.135623760005 2024-10-30,00:45:00.000,304,11033196,12925,0,1730249099,12993.419398459991,49.30365909000102,53478.149597999996 2024-10-30,00:45:01.000,304,11033261,12965,0,1730249100,12993.453080009996,49.2895608300023,53478.17055936 2024-10-30,00:45:02.000,304,11033225,13125,0,1730249101,12993.493497869997,49.31775734999974,53478.19152072 2024-10-30,00:45:03.000,304,11033191,12925,0,1730249102,12993.473288939997,49.24726604999887,53478.17055936 2024-10-30,00:45:04.000,304,11033209,12845,0,1730249103,12993.493497869997,49.22611866000079,53478.184533600004 2024-10-30,00:45:05.000,304,11033222,12965,0,1730249104,12993.554124659997,49.19792214000336,53478.254404800005 2024-10-30,00:45:06.000,304,11033289,12845,0,1730249105,12993.513706799997,49.19792214000336,53478.17055936 2024-10-30,00:45:07.000,304,11033239,13285,0,1730249106,12993.594542519997,49.190873010004,53478.27536616001 2024-10-30,00:45:08.000,304,11033254,13005,0,1730249107,12993.581069899992,49.155627359999926,53478.254404800005 2024-10-30,00:45:09.000,304,11033249,12925,0,1730249108,12993.628224070002,49.14857823000057,53478.2893404 2024-10-30,00:45:10.000,304,11033183,13125,0,1730249109,12993.621487759992,49.12743084000249,53478.29632752001 2024-10-30,00:45:11.000,304,11033232,13085,0,1730249110,12993.648433000002,49.14152910000121,53478.303314640005 2024-10-30,00:45:12.000,304,11033205,13085,0,1730249111,12993.661905619992,49.13447997000185,53478.33126312 2024-10-30,00:45:13.000,304,11033213,12765,0,1730249112,12993.702323479993,49.13447997000185,53478.32427600001 2024-10-30,00:45:14.000,304,11033235,13045,0,1730249113,12993.736005029998,49.14857823000057,53478.32427600001 2024-10-30,00:45:15.000,304,11033229,13005,0,1730249114,12993.729268720002,49.169725619998644,53478.3592116 2024-10-30,00:45:16.000,304,11033279,13005,0,1730249115,12993.783159199993,49.14857823000057,53478.352224480004 2024-10-30,00:45:17.000,304,11033238,12925,0,1730249116,12993.823577059993,49.212020400002075,53478.39414720001 2024-10-30,00:45:18.000,304,11033234,13045,0,1730249117,12993.803368129993,49.13447997000185,53478.36619872001 2024-10-30,00:45:19.000,304,11033173,13085,0,1730249118,12993.823577059993,49.14857823000057,53478.40812144 2024-10-30,00:45:20.000,304,11033219,13005,0,1730249119,12993.863994919993,49.13447997000185,53478.4290828 2024-10-30,00:45:21.000,304,11033166,13165,0,1730249120,12993.944830639994,49.09923431999778,53478.471005520005 2024-10-30,00:45:22.000,304,11033215,13045,0,1730249121,12993.931358019989,49.12743084000249,53478.44305704001 2024-10-30,00:45:23.000,304,11033215,13125,0,1730249122,12993.917885399998,49.162676489999285,53478.4290828 2024-10-30,00:45:24.000,304,11033182,12725,0,1730249123,12993.951566949989,49.14152910000121,53478.44305704001 2024-10-30,00:45:25.000,304,11033306,13005,0,1730249124,12994.012193739989,49.13447997000185,53478.50594112 2024-10-30,00:45:26.000,304,11033219,12925,0,1730249125,12994.03240266999,49.176774749998,53478.54786384 2024-10-30,00:45:27.000,304,11033252,13245,0,1730249126,12994.018930049999,49.22611866000079,53478.55485096 2024-10-30,00:45:28.000,304,11033235,12885,0,1730249127,12994.025666359994,49.18382388000464,53478.58279944001 2024-10-30,00:45:29.000,304,11033221,12845,0,1730249128,12994.059347909999,49.212020400002075,53478.55485096 2024-10-30,00:45:30.000,304,11033205,13005,0,1730249129,12994.059347909999,49.190873010004,53478.5688252 2024-10-30,00:45:31.000,304,11033184,12925,0,1730249130,12994.05261159999,49.204971270002716,53478.61773504 2024-10-30,00:45:32.000,304,11033280,13205,0,1730249131,12994.079556839999,49.204971270002716,53478.638696400005 2024-10-30,00:45:33.000,304,11033195,13445,0,1730249132,12994.09302945999,49.268413440004224,53478.589786560005 2024-10-30,00:45:34.000,304,11033215,12845,0,1730249133,12994.099765769999,49.268413440004224,53478.64568352 2024-10-30,00:45:35.000,304,11033211,12965,0,1730249134,12994.086293149994,49.331855609998456,53478.64568352 2024-10-30,00:45:36.000,304,11033239,12965,0,1730249135,12994.066084219994,49.34595387000445,53478.68061912001 2024-10-30,00:45:37.000,304,11033210,12965,0,1730249136,12994.039138979999,49.36710126000253,53478.687606240004 2024-10-30,00:45:38.000,304,11033185,12765,0,1730249137,12994.066084219994,49.395297779999964,53478.736516080004 2024-10-30,00:45:39.000,304,11033222,13045,0,1730249138,12994.05261159999,49.395297779999964,53478.79940016001 2024-10-30,00:45:40.000,304,11033201,13085,0,1730249139,12994.066084219994,49.40939603999868,53478.75049032001 2024-10-30,00:45:41.000,304,11033258,12965,0,1730249140,12994.045875289994,49.41644516999804,53478.76446456 2024-10-30,00:45:42.000,304,11033248,12765,0,1730249141,12994.05261159999,49.41644516999804,53478.78542592 2024-10-30,00:45:43.000,304,11033269,13205,0,1730249142,12994.059347909999,49.40939603999868,53478.78542592 2024-10-30,00:45:44.000,304,11033238,13005,0,1730249143,12994.045875289994,49.47283821000019,53478.82036152 2024-10-30,00:45:45.000,304,11033286,12965,0,1730249144,12994.039138979999,49.54332951000106,53478.86927136001 2024-10-30,00:45:46.000,304,11033245,13005,0,1730249145,12994.05261159999,49.55742776999978,53478.855297120004 2024-10-30,00:45:47.000,304,11033207,12725,0,1730249146,12994.03240266999,49.578575159997854,53478.86228424 2024-10-30,00:45:48.000,304,11033238,12805,0,1730249147,12993.991984809989,49.58562429000449,53478.86927136001 2024-10-30,00:45:49.000,304,11033298,13285,0,1730249148,12993.965039569994,49.64906645999872,53478.8832456 2024-10-30,00:45:50.000,304,11033211,12965,0,1730249149,12993.965039569994,49.69136124000215,53478.91119408 2024-10-30,00:45:51.000,304,11033292,12965,0,1730249150,12993.917885399998,49.73365601999831,53478.904206960004 2024-10-30,00:45:52.000,304,11033284,13125,0,1730249151,12993.904412779993,49.76185254000302,53478.89023272 2024-10-30,00:45:53.000,304,11033241,12925,0,1730249152,12993.924621709994,49.77595080000174,53478.98106528 2024-10-30,00:45:54.000,304,11033225,12925,0,1730249153,12993.877467539998,49.839392970003246,53478.9880524 2024-10-30,00:45:55.000,304,11033248,12845,0,1730249154,12993.843785989993,49.86758949000068,53479.01600088001 2024-10-30,00:45:56.000,304,11033247,13005,0,1730249155,12993.857258609998,49.89578600999812,53478.9880524 2024-10-30,00:45:57.000,304,11033265,13325,0,1730249156,12993.870731229988,49.90988427000411,53479.01600088001 2024-10-30,00:45:58.000,304,11033282,13045,0,1730249157,12993.870731229988,49.91693340000347,53478.9531168 2024-10-30,00:45:59.000,304,11033237,13325,0,1730249158,12993.830313369988,49.980375569997705,53478.96010392 2024-10-30,00:46:00.000,304,11033213,12965,0,1730249159,12993.870731229988,50.022670350001135,53478.9880524 2024-10-30,00:46:01.000,304,11033287,12885,0,1730249160,12993.917885399998,50.00152296000306,53478.974078160005 2024-10-30,00:46:02.000,304,11033211,13045,0,1730249161,12993.884203849993,49.98742470000434,53478.99503952001 2024-10-30,00:46:03.000,304,11033220,12805,0,1730249162,12993.870731229988,50.015621220001776,53479.06491072001 2024-10-30,00:46:04.000,304,11033265,12925,0,1730249163,12993.837049679998,50.00857209000242,53479.043949360006 2024-10-30,00:46:05.000,304,11033296,13085,0,1730249164,12993.870731229988,50.036768609999854,53479.071897840004 2024-10-30,00:46:06.000,304,11033207,13085,0,1730249165,12993.884203849993,50.05791599999793,53479.0579236 2024-10-30,00:46:07.000,304,11033313,12805,0,1730249166,12993.877467539998,50.05791599999793,53479.0579236 2024-10-30,00:46:08.000,304,11033231,12965,0,1730249167,12993.870731229988,50.04381773999921,53479.14875616 2024-10-30,00:46:09.000,304,11033249,13125,0,1730249168,12993.904412779993,50.12135816999944,53479.10683344 2024-10-30,00:46:10.000,304,11033246,12765,0,1730249169,12993.870731229988,50.14955469000415,53479.13478192001 2024-10-30,00:46:11.000,304,11033184,13005,0,1730249170,12993.911149089989,50.16365295000287,53479.13478192001 2024-10-30,00:46:12.000,304,11033239,12765,0,1730249171,12993.951566949989,50.18480034000095,53479.20465312001 2024-10-30,00:46:13.000,304,11033208,12845,0,1730249172,12993.958303259999,50.198898599999666,53479.20465312001 2024-10-30,00:46:14.000,304,11033201,13125,0,1730249173,12993.951566949989,50.22004598999774,53479.23260160001 2024-10-30,00:46:15.000,304,11033215,12965,0,1730249174,12993.978512189999,50.205947729999025,53479.20465312001 2024-10-30,00:46:16.000,304,11033264,12605,0,1730249175,12993.971775879989,50.248242510002456,53479.23260160001 2024-10-30,00:46:17.000,304,11033190,13045,0,1730249176,12993.985248499994,50.19184947000031,53479.239588720004 2024-10-30,00:46:18.000,304,11033273,13085,0,1730249177,12994.018930049999,50.205947729999025,53479.309459920005 2024-10-30,00:46:19.000,304,11033233,13005,0,1730249178,12994.03240266999,50.22004598999774,53479.260550080005 2024-10-30,00:46:20.000,304,11033232,12965,0,1730249179,12994.05261159999,50.17775121000159,53479.33042128001 2024-10-30,00:46:21.000,304,11033222,12765,0,1730249180,12994.099765769999,50.1284072999988,53479.29548568 2024-10-30,00:46:22.000,304,11033202,13005,0,1730249181,12994.146919939994,50.14250556000479,53479.33042128001 2024-10-30,00:46:23.000,304,11033200,12925,0,1730249182,12994.18060149,50.15660382000351,53479.358369760004 2024-10-30,00:46:24.000,304,11033211,13125,0,1730249183,12994.24122828,50.16365295000287,53479.41426672 2024-10-30,00:46:25.000,304,11033238,13285,0,1730249184,12994.268173519995,50.16365295000287,53479.4422152 2024-10-30,00:46:26.000,304,11033255,12805,0,1730249185,12994.322064,50.17070208000223,53479.4422152 2024-10-30,00:46:27.000,304,11033203,13085,0,1730249186,12994.36248186,50.15660382000351,53479.47016368001 2024-10-30,00:46:28.000,304,11033174,13125,0,1730249187,12994.389427099995,50.23414425000374,53479.5120864 2024-10-30,00:46:29.000,304,11033217,12925,0,1730249188,12994.44331758,50.22709512000438,53479.51907352001 2024-10-30,00:46:30.000,304,11033246,12925,0,1730249189,12994.47699912999,50.212996859998384,53479.5819576 2024-10-30,00:46:31.000,304,11033230,12885,0,1730249190,12994.510680679996,50.262340770001174,53479.55400912 2024-10-30,00:46:32.000,304,11033197,12805,0,1730249191,12994.510680679996,50.262340770001174,53479.60990608 2024-10-30,00:46:33.000,304,11033224,12765,0,1730249192,12994.604989020001,50.31873381000332,53479.693751520004 2024-10-30,00:46:34.000,304,11033211,12805,0,1730249193,12994.591516399996,50.33283207000204,53479.72868712 2024-10-30,00:46:35.000,304,11033194,12965,0,1730249194,12994.625197950001,50.35397946000012,53479.73567424001 2024-10-30,00:46:36.000,304,11033203,12925,0,1730249195,12994.638670569992,50.424470760000986,53479.77060984 2024-10-30,00:46:37.000,304,11033297,13285,0,1730249196,12994.658879499992,50.40332337000291,53479.80554544001 2024-10-30,00:46:38.000,304,11033243,12925,0,1730249197,12994.706033670001,50.431519890000345,53479.83349392001 2024-10-30,00:46:39.000,304,11033171,12925,0,1730249198,12994.746451530002,50.45971640999778,53479.861442400004 2024-10-30,00:46:40.000,304,11033214,13085,0,1730249199,12994.800342009992,50.44561814999906,53479.95227496001 2024-10-30,00:46:41.000,304,11033259,13005,0,1730249200,12994.786869390002,50.46676554000442,53479.95227496001 2024-10-30,00:46:42.000,304,11033237,13205,0,1730249201,12994.860968799992,50.473814670003776,53479.9662492 2024-10-30,00:46:43.000,304,11033290,12925,0,1730249202,12994.860968799992,50.50906032000057,53480.05708176 2024-10-30,00:46:44.000,304,11033205,12965,0,1730249203,12994.901386659993,50.51610944999993,53480.11297872 2024-10-30,00:46:45.000,304,11033209,12965,0,1730249204,12994.988958690003,50.53020770999865,53480.1059916 2024-10-30,00:46:46.000,304,11033263,13285,0,1730249205,12995.022640239993,50.59364988000016,53480.16887568001 2024-10-30,00:46:47.000,304,11033278,12885,0,1730249206,12995.063058099993,50.671190310000384,53480.217785520006 2024-10-30,00:46:48.000,304,11033222,12885,0,1730249207,12995.083267029993,50.69233769999846,53480.25970824001 2024-10-30,00:46:49.000,304,11033162,13165,0,1730249208,12995.130421199989,50.6852885699991,53480.28765672001 2024-10-30,00:46:50.000,304,11033201,12805,0,1730249209,12995.164102749994,50.72758335000253,53480.315605200005 2024-10-30,00:46:51.000,304,11033220,12925,0,1730249210,12995.217993229999,50.72758335000253,53480.40643776001 2024-10-30,00:46:52.000,304,11033258,12965,0,1730249211,12995.265147399994,50.713485090003815,53480.413424880004 2024-10-30,00:46:53.000,304,11033179,12885,0,1730249212,12995.345983119994,50.77692725999805,53480.413424880004 2024-10-30,00:46:54.000,304,11033174,13005,0,1730249213,12995.37292835999,50.76987812999869,53480.434386240006 2024-10-30,00:46:55.000,304,11033192,13125,0,1730249214,12995.48070932,50.82627117000084,53480.4902832 2024-10-30,00:46:56.000,304,11033208,13285,0,1730249215,12995.46050039,50.889713340002345,53480.52521880001 2024-10-30,00:46:57.000,304,11033253,13085,0,1730249216,12995.51439086999,50.91790985999978,53480.59509000001 2024-10-30,00:46:58.000,304,11033203,13045,0,1730249217,12995.58175397,50.92495898999914,53480.59509000001 2024-10-30,00:46:59.000,304,11033214,13245,0,1730249218,12995.64238076,50.95315551000385,53480.699896800004 2024-10-30,00:47:00.000,304,11033153,12805,0,1730249219,12995.68279862,50.98840116000065,53480.76278088001 2024-10-30,00:47:01.000,304,11033200,13165,0,1730249220,12995.716480169991,50.98840116000065,53480.74181952001 2024-10-30,00:47:02.000,304,11033245,13085,0,1730249221,12995.783843270001,50.96725377000257,53480.85361344 2024-10-30,00:47:03.000,304,11033221,12965,0,1730249222,12995.830997439996,50.96725377000257,53480.83963920001 2024-10-30,00:47:04.000,304,11033208,12885,0,1730249223,12995.857942679992,51.03069594000408,53480.83963920001 2024-10-30,00:47:05.000,304,11033215,13205,0,1730249224,12995.932042089997,51.05184333000216,53480.944446 2024-10-30,00:47:06.000,304,11033229,13005,0,1730249225,12995.999405189992,51.072990720000234,53480.95842024001 2024-10-30,00:47:07.000,304,11033238,13005,0,1730249226,12995.999405189992,51.09413810999831,53481.06322704 2024-10-30,00:47:08.000,304,11033223,13005,0,1730249227,12996.060031979992,51.122334630003024,53481.07720128001 2024-10-30,00:47:09.000,304,11033180,13205,0,1730249228,12996.127395080002,51.1787276699979,53481.105149760006 2024-10-30,00:47:10.000,304,11033240,13005,0,1730249229,12996.161076629993,51.13643289000174,53481.223930800006 2024-10-30,00:47:11.000,304,11033148,13125,0,1730249230,12996.167812940002,51.15758027999982,53481.19598232001 2024-10-30,00:47:12.000,304,11033245,12845,0,1730249231,12996.201494489993,51.15053115000046,53481.321750480005 2024-10-30,00:47:13.000,304,11033263,13125,0,1730249232,12996.302539139993,51.16462940999918,53481.30777624 2024-10-30,00:47:14.000,304,11033181,12845,0,1730249233,12996.336220689998,51.15758027999982,53481.37764744 2024-10-30,00:47:15.000,304,11033220,12765,0,1730249234,12996.376638549998,51.19282593000389,53481.419570160004 2024-10-30,00:47:16.000,304,11033246,13125,0,1730249235,12996.376638549998,51.19987506000325,53481.45450576 2024-10-30,00:47:17.000,304,11033220,12885,0,1730249236,12996.417056409999,51.256268099998124,53481.53136408001 2024-10-30,00:47:18.000,304,11033200,12885,0,1730249237,12996.51136474999,51.249218969998765,53481.62219664 2024-10-30,00:47:19.000,304,11033171,12925,0,1730249238,12996.53157367999,51.26331723000476,53481.60123528001 2024-10-30,00:47:20.000,304,11033216,12965,0,1730249239,12996.55178260999,51.32675939999899,53481.67110648 2024-10-30,00:47:21.000,304,11033177,13285,0,1730249240,12996.605673089995,51.347906790004345,53481.7130292 2024-10-30,00:47:22.000,304,11033237,12965,0,1730249241,12996.61914571,51.305612010000914,53481.76892616001 2024-10-30,00:47:23.000,304,11033264,12805,0,1730249242,12996.69324511999,51.31971026999963,53481.83879736 2024-10-30,00:47:24.000,304,11033236,12925,0,1730249243,12996.74039929,51.347906790004345,53481.84578448001 2024-10-30,00:47:25.000,304,11033170,12965,0,1730249244,12996.787553459995,51.36905418000242,53481.9575784 2024-10-30,00:47:26.000,304,11033231,13005,0,1730249245,12996.848180249995,51.347906790004345,53481.96456552001 2024-10-30,00:47:27.000,304,11033174,13165,0,1730249246,12996.89533441999,51.354955920003704,53482.01347536001 2024-10-30,00:47:28.000,304,11033257,12765,0,1730249247,12996.92227966,51.40429982999922,53482.17417912 2024-10-30,00:47:29.000,304,11033234,13085,0,1730249248,12996.996379069991,51.36905418000242,53482.17417912 2024-10-30,00:47:30.000,304,11033268,12805,0,1730249249,12997.016587999991,51.354955920003704,53482.20212760001 2024-10-30,00:47:31.000,304,11033232,12925,0,1730249250,12997.016587999991,51.37610331000178,53482.22308896001 2024-10-30,00:47:32.000,304,11033233,13005,0,1730249251,12997.090687409996,51.36905418000242,53482.29994728001 2024-10-30,00:47:33.000,304,11033250,12965,0,1730249252,12997.131105269997,51.37610331000178,53482.32090864001 2024-10-30,00:47:34.000,304,11033184,13045,0,1730249253,12997.205204680002,51.3902015700005,53482.36283136 2024-10-30,00:47:35.000,304,11033252,13125,0,1730249254,12997.238886229992,51.37610331000178,53482.45366392 2024-10-30,00:47:36.000,304,11033255,13005,0,1730249255,12997.312985639997,51.3902015700005,53482.46763816001 2024-10-30,00:47:37.000,304,11033231,12925,0,1730249256,12997.319721949993,51.41134895999858,53482.495586640005 2024-10-30,00:47:38.000,304,11033189,12965,0,1730249257,12997.380348739993,51.41134895999858,53482.58641920001 2024-10-30,00:47:39.000,304,11033247,13285,0,1730249258,12997.407293980003,51.40429982999922,53482.6213548 2024-10-30,00:47:40.000,304,11033232,13085,0,1730249259,12997.461184459993,51.42544722000457,53482.75411008001 2024-10-30,00:47:41.000,304,11033228,13085,0,1730249260,12997.501602319993,51.3902015700005,53482.72616160001 2024-10-30,00:47:42.000,304,11033197,13085,0,1730249261,12997.548756489989,51.38315244000114,53482.81000704 2024-10-30,00:47:43.000,304,11033243,13005,0,1730249262,12997.568965419989,51.39725069999986,53482.7960328 2024-10-30,00:47:44.000,304,11033212,13005,0,1730249263,12997.602646969994,51.418398089997936,53482.89385248001 2024-10-30,00:47:45.000,304,11033226,13005,0,1730249264,12997.670010069989,51.3902015700005,53482.97071080001 2024-10-30,00:47:46.000,304,11033259,12885,0,1730249265,12997.71042792999,51.36200505000306,53482.949749440006 2024-10-30,00:47:47.000,304,11033201,12925,0,1730249266,12997.73063685999,51.3902015700005,53483.02660776 2024-10-30,00:47:48.000,304,11033232,13125,0,1730249267,12997.75084578999,51.3902015700005,53483.04058200001 2024-10-30,00:47:49.000,304,11033217,12925,0,1730249268,12997.764318409994,51.354955920003704,53483.12442744 2024-10-30,00:47:50.000,304,11033237,13045,0,1730249269,12997.845154129995,51.354955920003704,53483.1803244 2024-10-30,00:47:51.000,304,11033229,12765,0,1730249270,12997.83841782,51.3902015700005,53483.22923424001 2024-10-30,00:47:52.000,304,11033231,13125,0,1730249271,12997.865363059995,51.39725069999986,53483.22923424001 2024-10-30,00:47:53.000,304,11033239,13165,0,1730249272,12997.89230829999,51.42544722000457,53483.35500240001 2024-10-30,00:47:54.000,304,11033211,13005,0,1730249273,12997.91925354,51.42544722000457,53483.389938 2024-10-30,00:47:55.000,304,11033277,13005,0,1730249274,12997.925989849995,51.418398089997936,53483.46679632 2024-10-30,00:47:56.000,304,11033260,12885,0,1730249275,12997.95293508999,51.40429982999922,53483.51570616 2024-10-30,00:47:57.000,304,11033238,12925,0,1730249276,12998.006825569995,51.41134895999858,53483.5296804 2024-10-30,00:47:58.000,304,11033204,13285,0,1730249277,12998.027034499995,51.354955920003704,53483.57859024 2024-10-30,00:47:59.000,304,11033254,13125,0,1730249278,12998.067452359996,51.36200505000306,53483.65544856 2024-10-30,00:48:00.000,304,11033249,12965,0,1730249279,12998.03377080999,51.3902015700005,53483.69737128 2024-10-30,00:48:01.000,304,11033251,13325,0,1730249280,12998.09439759999,51.3902015700005,53483.69038416001 2024-10-30,00:48:02.000,304,11033239,13085,0,1730249281,12998.11460652999,51.41134895999858,53483.739294000006 2024-10-30,00:48:03.000,304,11033167,13085,0,1730249282,12998.14155177,51.44659461000265,53483.87204928 2024-10-30,00:48:04.000,304,11033279,13085,0,1730249283,12998.12134284,51.46069287000137,53483.80916520001 2024-10-30,00:48:05.000,304,11033245,13005,0,1730249284,12998.18196963,51.474791130000085,53483.913972 2024-10-30,00:48:06.000,304,11033290,13165,0,1730249285,12998.18196963,51.49593851999816,53483.92095912 2024-10-30,00:48:07.000,304,11033214,12965,0,1730249286,12998.20217856,51.53823330000159,53483.89999776001 2024-10-30,00:48:08.000,304,11033271,12925,0,1730249287,12998.188705939996,51.55938068999967,53484.01179168 2024-10-30,00:48:09.000,304,11033295,13165,0,1730249288,12998.195442249991,51.531184170002234,53484.11659848001 2024-10-30,00:48:10.000,304,11033180,13125,0,1730249289,12998.208914869996,51.55233156000031,53484.10961136 2024-10-30,00:48:11.000,304,11033239,12885,0,1730249290,12998.235860109991,51.517085910003516,53484.1585212 2024-10-30,00:48:12.000,304,11033202,12845,0,1730249291,12998.256069039991,51.5029876500048,53484.19345680001 2024-10-30,00:48:13.000,304,11033236,12965,0,1730249292,12998.296486899992,51.474791130000085,53484.27730224 2024-10-30,00:48:14.000,304,11033264,12925,0,1730249293,12998.336904759992,51.49593851999816,53484.25634088 2024-10-30,00:48:15.000,304,11033257,13005,0,1730249294,12998.336904759992,51.4888893899988,53484.30525072 2024-10-30,00:48:16.000,304,11033229,13165,0,1730249295,12998.384058930002,51.517085910003516,53484.33319920001 2024-10-30,00:48:17.000,304,11033231,12605,0,1730249296,12998.437949409992,51.54528243000095,53484.39608328 2024-10-30,00:48:18.000,304,11033241,12765,0,1730249297,12998.404267860002,51.54528243000095,53484.44499312 2024-10-30,00:48:19.000,304,11033203,12965,0,1730249298,12998.478367269992,51.57347894999839,53484.5428128 2024-10-30,00:48:20.000,304,11033240,13245,0,1730249299,12998.505312510002,51.531184170002234,53484.54979992001 2024-10-30,00:48:21.000,304,11033186,13205,0,1730249300,12998.512048819997,51.55938068999967,53484.612684 2024-10-30,00:48:22.000,304,11033243,12965,0,1730249301,12998.545730370002,51.62282286000118,53484.61967112001 2024-10-30,00:48:23.000,304,11033215,13205,0,1730249302,12998.552466679997,51.58052807999775,53484.68954232 2024-10-30,00:48:24.000,304,11033259,13045,0,1730249303,12998.552466679997,51.6016754700031,53484.7524264 2024-10-30,00:48:25.000,304,11033239,13045,0,1730249304,12998.619829779993,51.66511764000461,53484.82928472 2024-10-30,00:48:26.000,304,11033221,13125,0,1730249305,12998.599620849993,51.66511764000461,53484.85024608 2024-10-30,00:48:27.000,304,11033239,12965,0,1730249306,12998.586148230002,51.700363290001405,53484.87120744 2024-10-30,00:48:28.000,304,11033235,13085,0,1730249307,12998.606357160003,51.693314160002046,53484.90614304001 2024-10-30,00:48:29.000,304,11033269,13005,0,1730249308,12998.599620849993,51.742658070004836,53484.9271044 2024-10-30,00:48:30.000,304,11033209,13045,0,1730249309,12998.559202989993,51.742658070004836,53484.91313016001 2024-10-30,00:48:31.000,304,11033238,12805,0,1730249310,12998.599620849993,51.756756330003554,53484.96902712 2024-10-30,00:48:32.000,304,11033180,13205,0,1730249311,12998.579411919993,51.742658070004836,53484.9969756 2024-10-30,00:48:33.000,304,11033260,12925,0,1730249312,12998.586148230002,51.763805460002914,53485.07383392001 2024-10-30,00:48:34.000,304,11033206,13125,0,1730249313,12998.586148230002,51.77790372000163,53485.05287256001 2024-10-30,00:48:35.000,304,11033235,12965,0,1730249314,12998.619829779993,51.80610023999907,53485.11575664 2024-10-30,00:48:36.000,304,11033290,13045,0,1730249315,12998.646775019988,51.83429676000378,53485.19960208001 2024-10-30,00:48:37.000,304,11033249,13125,0,1730249316,12998.660247639993,51.8483950200025,53485.19960208001 2024-10-30,00:48:38.000,304,11033267,13085,0,1730249317,12998.626566090003,51.85544415000186,53485.26947328001 2024-10-30,00:48:39.000,304,11033230,13045,0,1730249318,12998.660247639993,51.883640669999295,53485.297421760006 2024-10-30,00:48:40.000,304,11033273,12925,0,1730249319,12998.660247639993,51.90478806000465,53485.33235736 2024-10-30,00:48:41.000,304,11033223,13125,0,1730249320,12998.640038709993,51.890689799998654,53485.36030584 2024-10-30,00:48:42.000,304,11033227,13125,0,1730249321,12998.606357160003,51.90478806000465,53485.33934448001 2024-10-30,00:48:43.000,304,11033251,13165,0,1730249322,12998.640038709993,51.9470828400008,53485.41620280001 2024-10-30,00:48:44.000,304,11033230,13285,0,1730249323,12998.653511329998,51.96823022999888,53485.4511384 2024-10-30,00:48:45.000,304,11033223,13285,0,1730249324,12998.680456569993,51.96823022999888,53485.4511384 2024-10-30,00:48:46.000,304,11033216,12965,0,1730249325,12998.687192879988,52.01757414000167,53485.50004824 2024-10-30,00:48:47.000,304,11033206,12605,0,1730249326,12998.707401809988,52.04577065999911,53485.54197096 2024-10-30,00:48:48.000,304,11033183,13045,0,1730249327,12998.768028599989,52.02462327000103,53485.5908808 2024-10-30,00:48:49.000,304,11033203,13005,0,1730249328,12998.794973839998,52.03872152999975,53485.64677776 2024-10-30,00:48:50.000,304,11033242,13005,0,1730249329,12998.754555979998,52.03167240000039,53485.63979064 2024-10-30,00:48:51.000,304,11033249,12845,0,1730249330,12998.741083359993,52.02462327000103,53485.660752 2024-10-30,00:48:52.000,304,11033250,13005,0,1730249331,12998.768028599989,52.03872152999975,53485.68870048 2024-10-30,00:48:53.000,304,11033208,12885,0,1730249332,12998.747819669989,52.059868919997825,53485.70267472001 2024-10-30,00:48:54.000,304,11033242,13005,0,1730249333,12998.801710149994,52.052819789998466,53485.68870048 2024-10-30,00:48:55.000,304,11033238,13005,0,1730249334,12998.869073249989,52.04577065999911,53485.80748152 2024-10-30,00:48:56.000,304,11033251,13125,0,1730249335,12998.869073249989,52.0951145700019,53485.82844288 2024-10-30,00:48:57.000,304,11033258,13285,0,1730249336,12998.902754799994,52.14445848000469,53485.87036560001 2024-10-30,00:48:58.000,304,11033209,13325,0,1730249337,12998.902754799994,52.14445848000469,53485.849404240005 2024-10-30,00:48:59.000,304,11033225,13005,0,1730249338,12998.956645279999,52.102163700001256,53485.84241712001 2024-10-30,00:49:00.000,304,11033254,12845,0,1730249339,12998.963381589994,52.13740934999805,53485.849404240005 2024-10-30,00:49:01.000,304,11033234,13125,0,1730249340,12998.99706314,52.116261959999974,53485.9053012 2024-10-30,00:49:02.000,304,11033210,13125,0,1730249341,12998.983590519994,52.13740934999805,53485.9053012 2024-10-30,00:49:03.000,304,11033230,13085,0,1730249342,12999.01053575999,52.116261959999974,53485.9751724 2024-10-30,00:49:04.000,304,11033271,13005,0,1730249343,12999.01053575999,52.17265500000212,53485.99613376 2024-10-30,00:49:05.000,304,11033239,13205,0,1730249344,12998.99706314,52.17265500000212,53486.03805648001 2024-10-30,00:49:06.000,304,11033270,13005,0,1730249345,12999.03074468999,52.1938023900002,53486.05203072 2024-10-30,00:49:07.000,304,11033244,12925,0,1730249346,12999.01053575999,52.20085151999956,53486.07997920001 2024-10-30,00:49:08.000,304,11033246,12885,0,1730249347,12998.99032682999,52.25019543000235,53486.114914800004 2024-10-30,00:49:09.000,304,11033222,13085,0,1730249348,12998.99032682999,52.285441079999146,53486.12190192 2024-10-30,00:49:10.000,304,11033250,13045,0,1730249349,12998.983590519994,52.299539339997864,53486.16382464 2024-10-30,00:49:11.000,304,11033248,12725,0,1730249350,12999.003799449994,52.285441079999146,53486.19876024 2024-10-30,00:49:12.000,304,11033236,13005,0,1730249351,12998.983590519994,52.32068673000322,53486.2197216 2024-10-30,00:49:13.000,304,11033214,13125,0,1730249352,12999.01053575999,52.35593238000001,53486.21273448 2024-10-30,00:49:14.000,304,11033246,12965,0,1730249353,12998.99032682999,52.341834120001295,53486.25465720001 2024-10-30,00:49:15.000,304,11033315,12885,0,1730249354,12998.92970003999,52.37707976999809,53486.282605680004 2024-10-30,00:49:16.000,304,11033219,13085,0,1730249355,12998.94990896999,52.37707976999809,53486.24767008001 2024-10-30,00:49:17.000,304,11033249,13005,0,1730249356,12998.943172659994,52.41937455000152,53486.29657992001 2024-10-30,00:49:18.000,304,11033240,12925,0,1730249357,12998.936436349999,52.41937455000152,53486.32452840001 2024-10-30,00:49:19.000,304,11033216,12965,0,1730249358,12998.943172659994,52.42642368000088,53486.359464 2024-10-30,00:49:20.000,304,11033251,13205,0,1730249359,12998.943172659994,52.46871846000431,53486.401386720005 2024-10-30,00:49:21.000,304,11033239,13245,0,1730249360,12998.922963729994,52.511013240000466,53486.44330944001 2024-10-30,00:49:22.000,304,11033203,13125,0,1730249361,12998.902754799994,52.50396411000111,53486.4992064 2024-10-30,00:49:23.000,304,11033240,12965,0,1730249362,12998.88928217999,52.50396411000111,53486.49221928001 2024-10-30,00:49:24.000,304,11033257,13005,0,1730249363,12998.882545869994,52.53216062999854,53486.4992064 2024-10-30,00:49:25.000,304,11033192,13525,0,1730249364,12998.862336939994,52.567406280002615,53486.569077600005 2024-10-30,00:49:26.000,304,11033237,13045,0,1730249365,12998.869073249989,52.623799320004764,53486.54811624 2024-10-30,00:49:27.000,304,11033205,13045,0,1730249366,12998.808446459989,52.66609410000092,53486.63196168001 2024-10-30,00:49:28.000,304,11033266,12765,0,1730249367,12998.774764909998,52.66609410000092,53486.65991016001 2024-10-30,00:49:29.000,304,11033263,12805,0,1730249368,12998.761292289993,52.694290619998355,53486.638948800006 2024-10-30,00:49:30.000,304,11033150,12885,0,1730249369,12998.700665499993,52.750683660000504,53486.68087152001 2024-10-30,00:49:31.000,304,11033227,13005,0,1730249370,12998.653511329998,52.77183104999858,53486.70183288 2024-10-30,00:49:32.000,304,11033255,13325,0,1730249371,12998.619829779993,52.82822409000073,53486.72978136001 2024-10-30,00:49:33.000,304,11033180,12725,0,1730249372,12998.565939300002,52.84937147999881,53486.736768480005 2024-10-30,00:49:34.000,304,11033260,12845,0,1730249373,12998.545730370002,52.90576452000096,53486.75074272001 2024-10-30,00:49:35.000,304,11033216,13045,0,1730249374,12998.451422029997,52.91281365000032,53486.76471696 2024-10-30,00:49:36.000,304,11033201,13045,0,1730249375,12998.431213099997,52.96215756000311,53486.77170408 2024-10-30,00:49:37.000,304,11033225,13125,0,1730249376,12998.411004169997,53.00445233999926,53486.84157528 2024-10-30,00:49:38.000,304,11033232,13125,0,1730249377,12998.330168449997,53.06789451000077,53486.79965256001 2024-10-30,00:49:39.000,304,11033219,12685,0,1730249378,12998.283014280001,53.10314016000484,53486.855549520005 2024-10-30,00:49:40.000,304,11033237,13125,0,1730249379,12998.269541659996,53.194778850003786,53486.82760104001 2024-10-30,00:49:41.000,304,11033251,13005,0,1730249380,12998.256069039991,53.17363145999843,53486.86952376 2024-10-30,00:49:42.000,304,11033200,13085,0,1730249381,12998.242596420001,53.22297537000122,53486.91843360001 2024-10-30,00:49:43.000,304,11033218,12885,0,1730249382,12998.20217856,53.22297537000122,53486.91843360001 2024-10-30,00:49:44.000,304,11033260,13005,0,1730249383,12998.14155177,53.208877110002504,53486.96035632 2024-10-30,00:49:45.000,304,11033247,12845,0,1730249384,12998.107870219996,53.26527015000465,53486.91843360001 2024-10-30,00:49:46.000,304,11033220,12885,0,1730249385,12998.08092498,53.34985971000424,53486.93939496 2024-10-30,00:49:47.000,304,11033223,13205,0,1730249386,12998.05397973999,53.39920361999975,53486.9883048 2024-10-30,00:49:48.000,304,11033249,13125,0,1730249387,12998.02029819,53.4555966600019,53486.98131768 2024-10-30,00:49:49.000,304,11033190,12765,0,1730249388,12998.00008926,53.46969492000062,53487.03721464 2024-10-30,00:49:50.000,304,11033204,13125,0,1730249389,12997.97314401999,53.54018622000149,53486.96734344001 2024-10-30,00:49:51.000,304,11033225,12885,0,1730249390,12997.91251722999,53.554284480000206,53487.09311160001 2024-10-30,00:49:52.000,304,11033220,12765,0,1730249391,12997.885571989995,53.568382739998924,53487.05118888 2024-10-30,00:49:53.000,304,11033231,13125,0,1730249392,12997.885571989995,53.603628390002996,53487.05118888 2024-10-30,00:49:54.000,304,11033231,13045,0,1730249393,12997.85189043999,53.617726650001714,53487.03721464 2024-10-30,00:49:55.000,304,11033228,13005,0,1730249394,12997.845154129995,53.64592316999915,53487.07913736 2024-10-30,00:49:56.000,304,11033237,12965,0,1730249395,12997.79799996,53.667070560004504,53487.121060080004 2024-10-30,00:49:57.000,304,11033187,13045,0,1730249396,12997.81147257999,53.65297229999851,53487.11407296001 2024-10-30,00:49:58.000,304,11033266,13245,0,1730249397,12997.7575821,53.63887403999979,53487.11407296001 2024-10-30,00:49:59.000,304,11033222,13045,0,1730249398,12997.7575821,53.64592316999915,53487.17695704 2024-10-30,00:50:00.000,304,11033215,13005,0,1730249399,12997.79799996,53.667070560004504,53487.17695704 2024-10-30,00:50:01.000,304,11033245,12685,0,1730249400,12997.764318409994,53.68116882000322,53487.21887976 2024-10-30,00:50:02.000,304,11033291,13205,0,1730249401,12997.744109479994,53.68821795000258,53487.21189264001 2024-10-30,00:50:03.000,304,11033207,13285,0,1730249402,12997.737373169999,53.730512729998736,53487.21189264001 2024-10-30,00:50:04.000,304,11033208,12885,0,1730249403,12997.73063685999,53.70936534000066,53487.23285400001 2024-10-30,00:50:05.000,304,11033239,12965,0,1730249404,12997.71042792999,53.737561859998095,53487.309712320006 2024-10-30,00:50:06.000,304,11033268,13285,0,1730249405,12997.649801139989,53.76575838000281,53487.29573808 2024-10-30,00:50:07.000,304,11033237,13045,0,1730249406,12997.636328519999,53.74461099000473,53487.33067368001 2024-10-30,00:50:08.000,304,11033228,13005,0,1730249407,12997.609383279989,53.730512729998736,53487.32368656 2024-10-30,00:50:09.000,304,11033278,12965,0,1730249408,12997.589174349989,53.779856640001526,53487.41451912 2024-10-30,00:50:10.000,304,11033223,12725,0,1730249409,12997.595910659998,53.786905770000885,53487.42849336001 2024-10-30,00:50:11.000,304,11033250,13125,0,1730249410,12997.582438039994,53.85739707000175,53487.477403200006 2024-10-30,00:50:12.000,304,11033194,12965,0,1730249411,12997.548756489989,53.89969184999791,53487.456441840004 2024-10-30,00:50:13.000,304,11033214,13005,0,1730249412,12997.528547559989,53.87854445999983,53487.456441840004 2024-10-30,00:50:14.000,304,11033227,13085,0,1730249413,12997.542020179993,53.9137901100039,53487.5123388 2024-10-30,00:50:15.000,304,11033199,13045,0,1730249414,12997.528547559989,53.92083924000326,53487.526313040005 2024-10-30,00:50:16.000,304,11033175,12925,0,1730249415,12997.474657079998,53.977232279998134,53487.55426152 2024-10-30,00:50:17.000,304,11033262,13085,0,1730249416,12997.467920769988,54.005428800002846,53487.54727440001 2024-10-30,00:50:18.000,304,11033204,13285,0,1730249417,12997.414030289998,53.99133054000413,53487.61714560001 2024-10-30,00:50:19.000,304,11033205,13005,0,1730249418,12997.407293980003,54.019527060001565,53487.63810696001 2024-10-30,00:50:20.000,304,11033235,13125,0,1730249419,12997.353403499998,54.068870970004355,53487.68701680001 2024-10-30,00:50:21.000,304,11033282,12885,0,1730249420,12997.299513019992,54.04067444999964,53487.7219524 2024-10-30,00:50:22.000,304,11033214,12765,0,1730249421,12997.306249330002,54.075920100003714,53487.73592664001 2024-10-30,00:50:23.000,304,11033289,12925,0,1730249422,12997.232149919997,54.068870970004355,53487.76387512001 2024-10-30,00:50:24.000,304,11033259,13005,0,1730249423,12997.238886229992,54.09706749000179,53487.80579784001 2024-10-30,00:50:25.000,304,11033267,12805,0,1730249424,12997.211940989997,54.08296923000307,53487.78483648001 2024-10-30,00:50:26.000,304,11033194,12965,0,1730249425,12997.211940989997,54.09706749000179,53487.84772056 2024-10-30,00:50:27.000,304,11033260,13005,0,1730249426,12997.191732059997,54.14641140000458,53487.88265616001 2024-10-30,00:50:28.000,304,11033229,12925,0,1730249427,12997.137841579992,54.11821487999987,53487.88265616001 2024-10-30,00:50:29.000,304,11033261,12885,0,1730249428,12997.164786820002,54.15346053000394,53487.91759176 2024-10-30,00:50:30.000,304,11033251,12925,0,1730249429,12997.090687409996,54.21690269999817,53487.93156600001 2024-10-30,00:50:31.000,304,11033224,12965,0,1730249430,12997.131105269997,54.238050090003526,53487.95252736001 2024-10-30,00:50:32.000,304,11033258,13125,0,1730249431,12997.117632649992,54.2591974800016,53488.05034704001 2024-10-30,00:50:33.000,304,11033254,12925,0,1730249432,12997.050269549996,54.2591974800016,53488.05733416 2024-10-30,00:50:34.000,304,11033264,13205,0,1730249433,12996.996379069991,54.252148350002244,53488.06432128 2024-10-30,00:50:35.000,304,11033270,13125,0,1730249434,12996.969433829996,54.30149225999776,53488.09925688001 2024-10-30,00:50:36.000,304,11033247,13085,0,1730249435,12996.96269752,54.35083617000055,53488.12021824001 2024-10-30,00:50:37.000,304,11033273,12965,0,1730249436,12996.96269752,54.31559052000375,53488.11323112 2024-10-30,00:50:38.000,304,11033277,13125,0,1730249437,12996.98290645,54.32968878000247,53488.197076560005 2024-10-30,00:50:39.000,304,11033297,13085,0,1730249438,12996.996379069991,54.371983559998625,53488.19008944001 2024-10-30,00:50:40.000,304,11033277,12925,0,1730249439,12996.949224899996,54.40018008000334,53488.23201216 2024-10-30,00:50:41.000,304,11033219,12965,0,1730249440,12996.98290645,54.414278340002056,53488.26694776001 2024-10-30,00:50:42.000,304,11033244,13205,0,1730249441,12996.929015969996,54.428376600000774,53488.245986400005 2024-10-30,00:50:43.000,304,11033204,13285,0,1730249442,12996.976170139991,54.421327470001415,53488.30887048001 2024-10-30,00:50:44.000,304,11033216,13125,0,1730249443,12996.96269752,54.428376600000774,53488.280922 2024-10-30,00:50:45.000,304,11033246,13205,0,1730249444,12996.915543349991,54.45657311999821,53488.3507932 2024-10-30,00:50:46.000,304,11033226,12845,0,1730249445,12996.89533441999,54.463622250004846,53488.34380608 2024-10-30,00:50:47.000,304,11033283,13165,0,1730249446,12996.929015969996,54.505917030001,53488.39970304 2024-10-30,00:50:48.000,304,11033275,12845,0,1730249447,12996.89533441999,54.52706441999908,53488.427651519996 2024-10-30,00:50:49.000,304,11033223,12965,0,1730249448,12996.929015969996,54.54821181000443,53488.462587120004 2024-10-30,00:50:50.000,304,11033204,13005,0,1730249449,12996.915543349991,54.55526094000379,53488.4905356 2024-10-30,00:50:51.000,304,11033195,13285,0,1730249450,12996.915543349991,54.58345746000123,53488.54643256 2024-10-30,00:50:52.000,304,11033261,13285,0,1730249451,12996.90207073,54.63280137000402,53488.595342399996 2024-10-30,00:50:53.000,304,11033207,13005,0,1730249452,12996.915543349991,54.660997890001454,53488.630278000004 2024-10-30,00:50:54.000,304,11033187,12885,0,1730249453,12996.929015969996,54.69624353999825,53488.61630376 2024-10-30,00:50:55.000,304,11033193,13125,0,1730249454,12996.92227966,54.73853832000168,53488.651239360006 2024-10-30,00:50:56.000,304,11033251,12925,0,1730249455,12996.949224899996,54.76673483999912,53488.700149200005 2024-10-30,00:50:57.000,304,11033176,13085,0,1730249456,12996.949224899996,54.79493136000383,53488.72809768 2024-10-30,00:50:58.000,304,11033184,13285,0,1730249457,12996.94248859,54.81607875000191,53488.763033279996 2024-10-30,00:50:59.000,304,11033225,13125,0,1730249458,12996.92227966,54.81607875000191,53488.763033279996 2024-10-30,00:51:00.000,304,11033256,13125,0,1730249459,12996.96269752,54.8513243999987,53488.763033279996 2024-10-30,00:51:01.000,304,11033199,13005,0,1730249460,12996.955961209991,54.8654226600047,53488.78399464 2024-10-30,00:51:02.000,304,11033228,13085,0,1730249461,12996.976170139991,54.90771744000085,53488.804956 2024-10-30,00:51:03.000,304,11033247,13005,0,1730249462,12996.949224899996,54.90066831000149,53488.86085296001 2024-10-30,00:51:04.000,304,11033210,13045,0,1730249463,12996.949224899996,54.91476657000021,53488.85386584 2024-10-30,00:51:05.000,304,11033238,12925,0,1730249464,12996.96269752,54.93591395999829,53488.93771128001 2024-10-30,00:51:06.000,304,11033194,13005,0,1730249465,12996.996379069991,54.964110480003,53488.986621120006 2024-10-30,00:51:07.000,304,11033237,13125,0,1730249466,12996.976170139991,54.99230700000044,53489.00758248001 2024-10-30,00:51:08.000,304,11033230,12925,0,1730249467,12996.96269752,55.013454389998515,53489.07745368001 2024-10-30,00:51:09.000,304,11033226,12805,0,1730249468,12996.955961209991,54.999356129999796,53489.02155672 2024-10-30,00:51:10.000,304,11033271,13045,0,1730249469,12996.94248859,54.99230700000044,53489.09142792 2024-10-30,00:51:11.000,304,11033180,13365,0,1730249470,12996.90207073,55.020503519997874,53489.10540216001 2024-10-30,00:51:12.000,304,11033215,13085,0,1730249471,12996.84144394,55.07689656000002,53489.12636352001 2024-10-30,00:51:13.000,304,11033195,12885,0,1730249472,12996.848180249995,55.08394568999938,53489.17527336001 2024-10-30,00:51:14.000,304,11033197,12805,0,1730249473,12996.85491655999,55.09099481999874,53489.203221840005 2024-10-30,00:51:15.000,304,11033213,13285,0,1730249474,12996.82123501,55.09099481999874,53489.17527336001 2024-10-30,00:51:16.000,304,11033258,13125,0,1730249475,12996.807762389995,55.12624047000281,53489.24514456001 2024-10-30,00:51:17.000,304,11033258,12925,0,1730249476,12996.787553459995,55.105093080004735,53489.29405440001 2024-10-30,00:51:18.000,304,11033242,12965,0,1730249477,12996.747135599995,55.112142210004095,53489.33597712 2024-10-30,00:51:19.000,304,11033240,12845,0,1730249478,12996.69324511999,55.112142210004095,53489.322002880006 2024-10-30,00:51:20.000,304,11033268,12885,0,1730249479,12996.706717739995,55.13328960000217,53489.28706728 2024-10-30,00:51:21.000,304,11033290,12925,0,1730249480,12996.646090949995,55.16148611999961,53489.29405440001 2024-10-30,00:51:22.000,304,11033231,13125,0,1730249481,12996.605673089995,55.17558437999833,53489.322002880006 2024-10-30,00:51:23.000,304,11033207,13045,0,1730249482,12996.51136474999,55.19673177000368,53489.35693848 2024-10-30,00:51:24.000,304,11033243,13045,0,1730249483,12996.504628439994,55.17558437999833,53489.34296424001 2024-10-30,00:51:25.000,304,11033215,12685,0,1730249484,12996.51136474999,55.19673177000368,53489.34995136 2024-10-30,00:51:26.000,304,11033226,12805,0,1730249485,12996.457474269999,55.21787916000176,53489.34296424001 2024-10-30,00:51:27.000,304,11033214,12925,0,1730249486,12996.464210579994,55.239026549999835,53489.37789984 2024-10-30,00:51:28.000,304,11033177,13005,0,1730249487,12996.417056409999,55.20378090000304,53489.38488696 2024-10-30,00:51:29.000,304,11033235,13005,0,1730249488,12996.417056409999,55.22492829000112,53489.33597712 2024-10-30,00:51:30.000,304,11033194,13125,0,1730249489,12996.383374859994,55.19673177000368,53489.34995136 2024-10-30,00:51:31.000,304,11033233,13125,0,1730249490,12996.410320099989,55.2108300300024,53489.41283544001 2024-10-30,00:51:32.000,304,11033256,12925,0,1730249491,12996.356429619998,55.21787916000176,53489.41283544001 2024-10-30,00:51:33.000,304,11033214,13125,0,1730249492,12996.342956999993,55.246075679999194,53489.41283544001 2024-10-30,00:51:34.000,304,11033190,12885,0,1730249493,12996.342956999993,55.231977420000476,53489.42680968 2024-10-30,00:51:35.000,304,11033179,12965,0,1730249494,12996.316011759998,55.22492829000112,53489.42680968 2024-10-30,00:51:36.000,304,11033287,13045,0,1730249495,12996.282330209993,55.21787916000176,53489.433796799996 2024-10-30,00:51:37.000,304,11033261,13085,0,1730249496,12996.248648659988,55.231977420000476,53489.419822560005 2024-10-30,00:51:38.000,304,11033230,12925,0,1730249497,12996.248648659988,55.26017393999791,53489.44777104 2024-10-30,00:51:39.000,304,11033234,13045,0,1730249498,12996.208230800003,55.231977420000476,53489.44078392001 2024-10-30,00:51:40.000,304,11033218,13045,0,1730249499,12996.174549249998,55.27427220000391,53489.49668088 2024-10-30,00:51:41.000,304,11033215,12925,0,1730249500,12996.174549249998,55.26722307000455,53489.47571952 2024-10-30,00:51:42.000,304,11033263,12965,0,1730249501,12996.134131389997,55.30246872000134,53489.468732400004 2024-10-30,00:51:43.000,304,11033194,13005,0,1730249502,12996.127395080002,55.33066523999878,53489.489693760006 2024-10-30,00:51:44.000,304,11033203,13085,0,1730249503,12996.120658769993,55.3095178500007,53489.54559072 2024-10-30,00:51:45.000,304,11033210,13285,0,1730249504,12996.086977220002,55.32361610999942,53489.503668 2024-10-30,00:51:46.000,304,11033242,12925,0,1730249505,12996.046559360002,55.344763500004774,53489.51065512001 2024-10-30,00:51:47.000,304,11033245,12965,0,1730249506,12996.039823049992,55.38000915000157,53489.503668 2024-10-30,00:51:48.000,304,11033213,13085,0,1730249507,12996.006141500002,55.39410741000029,53489.489693760006 2024-10-30,00:51:49.000,304,11033207,12885,0,1730249508,12995.992668879997,55.33066523999878,53489.48270664001 2024-10-30,00:51:50.000,304,11033234,13005,0,1730249509,12995.979196259992,55.35886176000349,53489.503668 2024-10-30,00:51:51.000,304,11033203,12965,0,1730249510,12995.925305780002,55.38000915000157,53489.51065512001 2024-10-30,00:51:52.000,304,11033182,13045,0,1730249511,12995.945514710002,55.37296002000221,53489.489693760006 2024-10-30,00:51:53.000,304,11033235,13005,0,1730249512,12995.952251019997,55.31656698000006,53489.5735392 2024-10-30,00:51:54.000,304,11033233,12925,0,1730249513,12995.992668879997,55.35886176000349,53489.49668088 2024-10-30,00:51:55.000,304,11033173,12965,0,1730249514,12995.979196259992,55.35886176000349,53489.51065512001 2024-10-30,00:51:56.000,304,11033198,12845,0,1730249515,12995.965723640002,55.344763500004774,53489.54559072 2024-10-30,00:51:57.000,304,11033236,12765,0,1730249516,12995.999405189992,55.30246872000134,53489.51065512001 2024-10-30,00:51:58.000,304,11033207,13285,0,1730249517,12995.979196259992,55.31656698000006,53489.489693760006 2024-10-30,00:51:59.000,304,11033247,13085,0,1730249518,12995.992668879997,55.31656698000006,53489.538603600005 2024-10-30,00:52:00.000,304,11033186,13205,0,1730249519,12996.039823049992,55.35181263000413,53489.5735392 2024-10-30,00:52:01.000,304,11033223,12965,0,1730249520,12996.019614119992,55.344763500004774,53489.601487679996 2024-10-30,00:52:02.000,304,11033248,13005,0,1730249521,12996.073504599997,55.33771436999814,53489.60847480001 2024-10-30,00:52:03.000,304,11033253,12965,0,1730249522,12996.073504599997,55.35886176000349,53489.67135888 2024-10-30,00:52:04.000,304,11033234,13045,0,1730249523,12996.107186150002,55.38000915000157,53489.636423280004 2024-10-30,00:52:05.000,304,11033198,12965,0,1730249524,12996.147604010002,55.344763500004774,53489.65039752001 2024-10-30,00:52:06.000,304,11033248,13285,0,1730249525,12996.161076629993,55.35886176000349,53489.68533312 2024-10-30,00:52:07.000,304,11033212,12885,0,1730249526,12996.208230800003,55.35181263000413,53489.69232024 2024-10-30,00:52:08.000,304,11033245,13245,0,1730249527,12996.262121279993,55.3095178500007,53489.72026872 2024-10-30,00:52:09.000,304,11033212,12925,0,1730249528,12996.309275449988,55.30246872000134,53489.72725584001 2024-10-30,00:52:10.000,304,11033264,13125,0,1730249529,12996.309275449988,55.281321330003266,53489.72725584001 2024-10-30,00:52:11.000,304,11033234,12925,0,1730249530,12996.322748069993,55.281321330003266,53489.76917856 2024-10-30,00:52:12.000,304,11033250,13045,0,1730249531,12996.336220689998,55.26722307000455,53489.79712704001 2024-10-30,00:52:13.000,304,11033239,12965,0,1730249532,12996.369902239989,55.25312480999855,53489.79013992 2024-10-30,00:52:14.000,304,11033210,12925,0,1730249533,12996.403583789994,55.281321330003266,53489.81110128 2024-10-30,00:52:15.000,304,11033237,12925,0,1730249534,12996.403583789994,55.25312480999855,53489.86699824001 2024-10-30,00:52:16.000,304,11033225,13285,0,1730249535,12996.410320099989,55.246075679999194,53489.873985360005 2024-10-30,00:52:17.000,304,11033268,13085,0,1730249536,12996.49115581999,55.246075679999194,53489.873985360005 2024-10-30,00:52:18.000,304,11033241,12965,0,1730249537,12996.524837369994,55.26017393999791,53489.97879216 2024-10-30,00:52:19.000,304,11033251,13005,0,1730249538,12996.53830999,55.2108300300024,53490.01372776001 2024-10-30,00:52:20.000,304,11033208,13165,0,1730249539,12996.57199153999,55.246075679999194,53489.96481792001 2024-10-30,00:52:21.000,304,11033197,12925,0,1730249540,12996.585464159994,55.21787916000176,53489.97879216 2024-10-30,00:52:22.000,304,11033268,13125,0,1730249541,12996.61914571,55.19673177000368,53490.020714880004 2024-10-30,00:52:23.000,304,11033242,13085,0,1730249542,12996.625882019995,55.20378090000304,53490.05565048 2024-10-30,00:52:24.000,304,11033213,13325,0,1730249543,12996.63935464,55.21787916000176,53490.0975732 2024-10-30,00:52:25.000,304,11033270,13125,0,1730249544,12996.65282725999,55.17558437999833,53490.0975732 2024-10-30,00:52:26.000,304,11033223,12605,0,1730249545,12996.666299879995,55.14033873000153,53490.14648304 2024-10-30,00:52:27.000,304,11033225,13165,0,1730249546,12996.666299879995,55.15443699000025,53490.160457280006 2024-10-30,00:52:28.000,304,11033257,12965,0,1730249547,12996.72019036,55.16148611999961,53490.21635424 2024-10-30,00:52:29.000,304,11033229,12925,0,1730249548,12996.71345404999,55.15443699000025,53490.23032848001 2024-10-30,00:52:30.000,304,11033261,13205,0,1730249549,12996.76060822,55.14033873000153,53490.24430272 2024-10-30,00:52:31.000,304,11033211,12845,0,1730249550,12996.75387190999,55.119191340003454,53490.30019968001 2024-10-30,00:52:32.000,304,11033185,12965,0,1730249551,12996.747135599995,55.119191340003454,53490.33513528 2024-10-30,00:52:33.000,304,11033262,13125,0,1730249552,12996.78081715,55.14738786000089,53490.34910952001 2024-10-30,00:52:34.000,304,11033250,13285,0,1730249553,12996.81449869999,55.112142210004095,53490.36308376 2024-10-30,00:52:35.000,304,11033286,12965,0,1730249554,12996.82123501,55.12624047000281,53490.4119936 2024-10-30,00:52:36.000,304,11033205,13085,0,1730249555,12996.807762389995,55.0980439499981,53490.41898072001 2024-10-30,00:52:37.000,304,11033271,13045,0,1730249556,12996.85491655999,55.08394568999938,53490.43994208 2024-10-30,00:52:38.000,304,11033250,12965,0,1730249557,12996.90207073,55.0980439499981,53490.50981328 2024-10-30,00:52:39.000,304,11033230,12965,0,1730249558,12996.90207073,55.12624047000281,53490.495839040006 2024-10-30,00:52:40.000,304,11033276,13045,0,1730249559,12996.929015969996,55.112142210004095,53490.53077464 2024-10-30,00:52:41.000,304,11033217,13285,0,1730249560,12996.92227966,55.07689656000002,53490.55872312 2024-10-30,00:52:42.000,304,11033218,12885,0,1730249561,12996.955961209991,55.02755265000451,53490.56571024001 2024-10-30,00:52:43.000,304,11033250,13005,0,1730249562,12996.949224899996,55.08394568999938,53490.57269736 2024-10-30,00:52:44.000,304,11033251,12965,0,1730249563,12996.98290645,55.02755265000451,53490.60064584 2024-10-30,00:52:45.000,304,11033226,13205,0,1730249564,12996.976170139991,55.048700040002586,53490.65654280001 2024-10-30,00:52:46.000,304,11033251,12925,0,1730249565,12997.003115380001,54.99230700000044,53490.65654280001 2024-10-30,00:52:47.000,304,11033242,13085,0,1730249566,12997.023324310001,54.97115961000236,53490.726414 2024-10-30,00:52:48.000,304,11033275,13045,0,1730249567,12997.016587999991,54.964110480003,53490.761349600005 2024-10-30,00:52:49.000,304,11033265,13085,0,1730249568,12997.003115380001,54.95001222000428,53490.7962852 2024-10-30,00:52:50.000,304,11033234,13005,0,1730249569,12996.976170139991,54.97820874000172,53490.726414 2024-10-30,00:52:51.000,304,11033224,13005,0,1730249570,12997.030060619996,54.97115961000236,53490.7962852 2024-10-30,00:52:52.000,304,11033209,13125,0,1730249571,12997.016587999991,54.999356129999796,53490.81724656 2024-10-30,00:52:53.000,304,11033205,13085,0,1730249572,12997.036796929991,55.02755265000451,53490.81724656 2024-10-30,00:52:54.000,304,11033248,13005,0,1730249573,12997.063742170001,55.048700040002586,53490.81724656 2024-10-30,00:52:55.000,304,11033257,12925,0,1730249574,12997.083951100001,55.04165091000323,53490.85218216001 2024-10-30,00:52:56.000,304,11033220,12925,0,1730249575,12997.097423719992,55.069847430000664,53490.859169280004 2024-10-30,00:52:57.000,304,11033252,13125,0,1730249576,12997.151314199997,55.03460178000387,53490.9360276 2024-10-30,00:52:58.000,304,11033239,13285,0,1730249577,12997.171523129997,55.020503519997874,53490.8661564 2024-10-30,00:52:59.000,304,11033264,13085,0,1730249578,12997.198468369992,55.006405259999156,53490.90807912 2024-10-30,00:53:00.000,304,11033222,13045,0,1730249579,12997.184995750002,55.048700040002586,53490.94301472 2024-10-30,00:53:01.000,304,11033278,13085,0,1730249580,12997.272567779997,55.013454389998515,53490.91506624 2024-10-30,00:53:02.000,304,11033203,13125,0,1730249581,12997.252358849997,55.020503519997874,53490.95698896 2024-10-30,00:53:03.000,304,11033280,13205,0,1730249582,12997.306249330002,55.013454389998515,53490.9360276 2024-10-30,00:53:04.000,304,11033273,12965,0,1730249583,12997.360139809993,55.013454389998515,53491.047821520006 2024-10-30,00:53:05.000,304,11033179,12765,0,1730249584,12997.434239219998,55.006405259999156,53491.05480864 2024-10-30,00:53:06.000,304,11033293,13125,0,1730249585,12997.434239219998,55.048700040002586,53491.08275712 2024-10-30,00:53:07.000,304,11033222,13045,0,1730249586,12997.467920769988,55.048700040002586,53491.12467984 2024-10-30,00:53:08.000,304,11033219,12765,0,1730249587,12997.528547559989,55.09099481999874,53491.12467984 2024-10-30,00:53:09.000,304,11033241,13125,0,1730249588,12997.575701729998,55.0980439499981,53491.13166696 2024-10-30,00:53:10.000,304,11033244,13285,0,1730249589,12997.649801139989,55.13328960000217,53491.13865408001 2024-10-30,00:53:11.000,304,11033246,13045,0,1730249590,12997.656537449999,55.16853524999897,53491.15262832 2024-10-30,00:53:12.000,304,11033230,12965,0,1730249591,12997.717164239999,55.18968264000432,53491.22249952 2024-10-30,00:53:13.000,304,11033221,13365,0,1730249592,12997.79126364999,55.16148611999961,53491.22948664 2024-10-30,00:53:14.000,304,11033235,12925,0,1730249593,12997.85862675,55.16853524999897,53491.215512400006 2024-10-30,00:53:15.000,304,11033273,12845,0,1730249594,12997.91925354,55.17558437999833,53491.24346088 2024-10-30,00:53:16.000,304,11033246,13165,0,1730249595,12997.925989849995,55.17558437999833,53491.30634496001 2024-10-30,00:53:17.000,304,11033232,13085,0,1730249596,12998.00008926,55.16148611999961,53491.29237072 2024-10-30,00:53:18.000,304,11033226,13005,0,1730249597,12998.03377080999,55.17558437999833,53491.37621616001 2024-10-30,00:53:19.000,304,11033212,12765,0,1730249598,12998.09439759999,55.16853524999897,53491.41813888 2024-10-30,00:53:20.000,304,11033221,12885,0,1730249599,12998.087661289996,55.16148611999961,53491.432113120005 2024-10-30,00:53:21.000,304,11033224,13005,0,1730249600,12998.14155177,55.21787916000176,53491.432113120005 2024-10-30,00:53:22.000,304,11033261,12925,0,1730249601,12998.1617607,55.2108300300024,53491.481022960004 2024-10-30,00:53:23.000,304,11033207,13005,0,1730249602,12998.276277969991,55.246075679999194,53491.432113120005 2024-10-30,00:53:24.000,304,11033289,13285,0,1730249603,12998.336904759992,55.22492829000112,53491.52294568001 2024-10-30,00:53:25.000,304,11033238,13365,0,1730249604,12998.411004169997,55.22492829000112,53491.58582976 2024-10-30,00:53:26.000,304,11033307,12885,0,1730249605,12998.471630959997,55.17558437999833,53491.57884264 2024-10-30,00:53:27.000,304,11033227,13005,0,1730249606,12998.559202989993,55.17558437999833,53491.5648684 2024-10-30,00:53:28.000,304,11033219,12925,0,1730249607,12998.565939300002,55.119191340003454,53491.64172672001 2024-10-30,00:53:29.000,304,11033222,13085,0,1730249608,12998.666983949988,55.14033873000153,53491.67666232 2024-10-30,00:53:30.000,304,11033266,12965,0,1730249609,12998.693929189998,55.105093080004735,53491.67666232 2024-10-30,00:53:31.000,304,11033243,13125,0,1730249610,12998.768028599989,55.16148611999961,53491.78146912 2024-10-30,00:53:32.000,304,11033208,13085,0,1730249611,12998.869073249989,55.20378090000304,53491.82339184 2024-10-30,00:53:33.000,304,11033262,13005,0,1730249612,12998.94990896999,55.22492829000112,53491.80941760001 2024-10-30,00:53:34.000,304,11033246,12725,0,1730249613,12999.03074468999,55.246075679999194,53491.79544336 2024-10-30,00:53:35.000,304,11033225,13125,0,1730249614,12999.07116254999,55.25312480999855,53491.82339184 2024-10-30,00:53:36.000,304,11033310,13005,0,1730249615,12999.13852565,55.231977420000476,53491.90723728001 2024-10-30,00:53:37.000,304,11033252,12925,0,1730249616,12999.19241612999,55.239026549999835,53491.984095600004 2024-10-30,00:53:38.000,304,11033255,12965,0,1730249617,12999.266515539995,55.239026549999835,53492.0190312 2024-10-30,00:53:39.000,304,11033257,12965,0,1730249618,12999.31366970999,55.295419590001984,53492.06095392 2024-10-30,00:53:40.000,304,11033300,12845,0,1730249619,12999.354087569991,55.295419590001984,53492.10986376 2024-10-30,00:53:41.000,304,11033299,12965,0,1730249620,12999.407978049996,55.32361610999942,53492.172747840006 2024-10-30,00:53:42.000,304,11033251,12925,0,1730249621,12999.468604839996,55.35181263000413,53492.17973496 2024-10-30,00:53:43.000,304,11033197,13285,0,1730249622,12999.475341149991,55.36591089000285,53492.17973496 2024-10-30,00:53:44.000,304,11033280,13005,0,1730249623,12999.549440559997,55.408205669999006,53492.21467056001 2024-10-30,00:53:45.000,304,11033187,13005,0,1730249624,12999.623539970002,55.464598710001155,53492.31249024001 2024-10-30,00:53:46.000,304,11033256,12805,0,1730249625,12999.670694139997,55.506893490004586,53492.33345160001 2024-10-30,00:53:47.000,304,11033255,13205,0,1730249626,12999.704375690002,55.54918827000074,53492.32646448 2024-10-30,00:53:48.000,304,11033212,12925,0,1730249627,12999.744793550002,55.54918827000074,53492.41729704 2024-10-30,00:53:49.000,304,11033228,13165,0,1730249628,12999.798684029993,55.54918827000074,53492.44524552 2024-10-30,00:53:50.000,304,11033278,13205,0,1730249629,12999.805420340002,55.62672870000097,53492.43127128001 2024-10-30,00:53:51.000,304,11033298,13125,0,1730249630,12999.866047129988,55.61263044000225,53492.508129600006 2024-10-30,00:53:52.000,304,11033172,13085,0,1730249631,12999.886256059988,55.647876089999045,53492.52210384 2024-10-30,00:53:53.000,304,11033265,12885,0,1730249632,12999.940146539993,55.6690234800044,53492.5430652 2024-10-30,00:53:54.000,304,11033264,12845,0,1730249633,12999.980564399993,55.704269130001194,53492.61992352 2024-10-30,00:53:55.000,304,11033209,12965,0,1730249634,12999.967091779989,55.690170870002476,53492.64787200001 2024-10-30,00:53:56.000,304,11033229,12965,0,1730249635,13000.034454879999,55.704269130001194,53492.71075608 2024-10-30,00:53:57.000,304,11033166,13005,0,1730249636,13000.088345359989,55.753613040003984,53492.7526788 2024-10-30,00:53:58.000,304,11033270,12965,0,1730249637,13000.142235839994,55.73951477999799,53492.73870456 2024-10-30,00:53:59.000,304,11033202,13005,0,1730249638,13000.182653699994,55.7677113000027,53492.78062728 2024-10-30,00:54:00.000,304,11033278,12765,0,1730249639,13000.25675311,55.77476043000206,53492.80857576 2024-10-30,00:54:01.000,304,11033247,12845,0,1730249640,13000.283698349995,55.8029569499995,53492.85049848 2024-10-30,00:54:02.000,304,11033238,12845,0,1730249641,13000.33085251999,55.82410434000485,53492.92036968 2024-10-30,00:54:03.000,304,11033228,13205,0,1730249642,13000.35106144999,55.83820260000357,53492.88543408001 2024-10-30,00:54:04.000,304,11033194,12965,0,1730249643,13000.33758883,55.82410434000485,53492.96229240001 2024-10-30,00:54:05.000,304,11033217,12965,0,1730249644,13000.37127037999,55.84525173000293,53493.01818936 2024-10-30,00:54:06.000,304,11033246,13125,0,1730249645,13000.404951929995,55.83820260000357,53493.0670992 2024-10-30,00:54:07.000,304,11033271,13165,0,1730249646,13000.425160859995,55.873448250000365,53493.0670992 2024-10-30,00:54:08.000,304,11033260,13085,0,1730249647,13000.45884241,55.880497379999724,53493.060112080006 2024-10-30,00:54:09.000,304,11033212,12845,0,1730249648,13000.49252395999,55.85934999000165,53493.08107344001 2024-10-30,00:54:10.000,304,11033241,13005,0,1730249649,13000.58009599,55.82410434000485,53493.1369704 2024-10-30,00:54:11.000,304,11033258,12965,0,1730249650,13000.607041229996,55.85230086000229,53493.15094464001 2024-10-30,00:54:12.000,304,11033294,12805,0,1730249651,13000.593568609991,55.84525173000293,53493.206841600004 2024-10-30,00:54:13.000,304,11033262,13285,0,1730249652,13000.627250159996,55.873448250000365,53493.178893120006 2024-10-30,00:54:14.000,304,11033256,12965,0,1730249653,13000.687876949996,55.866399120001006,53493.227802960006 2024-10-30,00:54:15.000,304,11033241,12885,0,1730249654,13000.701349570001,55.873448250000365,53493.24876432001 2024-10-30,00:54:16.000,304,11033242,12885,0,1730249655,13000.694613259991,55.85934999000165,53493.2417772 2024-10-30,00:54:17.000,304,11033252,12765,0,1730249656,13000.701349570001,55.85230086000229,53493.23479008 2024-10-30,00:54:18.000,304,11033239,13245,0,1730249657,13000.694613259991,55.817055209998216,53493.24876432001 2024-10-30,00:54:19.000,304,11033229,13245,0,1730249658,13000.735031119992,55.817055209998216,53493.29068704 2024-10-30,00:54:20.000,304,11033236,12725,0,1730249659,13000.741767430001,55.817055209998216,53493.3116484 2024-10-30,00:54:21.000,304,11033264,13085,0,1730249660,13000.775448979992,55.817055209998216,53493.33260976 2024-10-30,00:54:22.000,304,11033250,13085,0,1730249661,13000.809130529997,55.84525173000293,53493.346584000006 2024-10-30,00:54:23.000,304,11033220,12845,0,1730249662,13000.836075769992,55.77476043000206,53493.41645520001 2024-10-30,00:54:24.000,304,11033235,12885,0,1730249663,13000.856284699992,55.73246564999863,53493.41645520001 2024-10-30,00:54:25.000,304,11033236,13125,0,1730249664,13000.923647800002,55.66197434999776,53493.40946808 2024-10-30,00:54:26.000,304,11033233,13125,0,1730249665,13000.896702559992,55.654925219998404,53493.40946808 2024-10-30,00:54:27.000,304,11033214,13045,0,1730249666,13000.937120419992,55.62672870000097,53493.42344232 2024-10-30,00:54:28.000,304,11033215,12965,0,1730249667,13000.943856730002,55.61263044000225,53493.53523624001 2024-10-30,00:54:29.000,304,11033208,12765,0,1730249668,13000.930384109997,55.62672870000097,53493.4513908 2024-10-30,00:54:30.000,304,11033247,13125,0,1730249669,13000.916911489992,55.61967957000161,53493.514274880006 2024-10-30,00:54:31.000,304,11033232,12765,0,1730249670,13000.883229940002,55.59853218000353,53493.47933928 2024-10-30,00:54:32.000,304,11033244,12685,0,1730249671,13000.883229940002,55.63377783000033,53493.52824912 2024-10-30,00:54:33.000,304,11033262,12925,0,1730249672,13000.863021010002,55.640826959999686,53493.514274880006 2024-10-30,00:54:34.000,304,11033289,12965,0,1730249673,13000.856284699992,55.62672870000097,53493.54921048 2024-10-30,00:54:35.000,304,11033235,12965,0,1730249674,13000.842812080002,55.58443392000481,53493.58414608001 2024-10-30,00:54:36.000,304,11033240,13085,0,1730249675,13000.836075769992,55.5562374000001,53493.542223360004 2024-10-30,00:54:37.000,304,11033226,12845,0,1730249676,13000.849548389997,55.5562374000001,53493.54921048 2024-10-30,00:54:38.000,304,11033228,12845,0,1730249677,13000.856284699992,55.52804088000266,53493.563184720006 2024-10-30,00:54:39.000,304,11033255,13045,0,1730249678,13000.809130529997,55.506893490004586,53493.59812032 2024-10-30,00:54:40.000,304,11033236,12925,0,1730249679,13000.775448979992,55.49279522999859,53493.61908168 2024-10-30,00:54:41.000,304,11033280,12925,0,1730249680,13000.761976360001,55.471647840000514,53493.57017184 2024-10-30,00:54:42.000,304,11033216,12805,0,1730249681,13000.721558500001,55.49984435999795,53493.54921048 2024-10-30,00:54:43.000,304,11033229,13005,0,1730249682,13000.667668019996,55.520991750003304,53493.58414608001 2024-10-30,00:54:44.000,304,11033256,12925,0,1730249683,13000.654195399991,55.5562374000001,53493.58414608001 2024-10-30,00:54:45.000,304,11033213,13205,0,1730249684,13000.58009599,55.54213914000138,53493.563184720006 2024-10-30,00:54:46.000,304,11033234,12925,0,1730249685,13000.593568609991,55.513942620003945,53493.57017184 2024-10-30,00:54:47.000,304,11033296,13285,0,1730249686,13000.5194692,55.54918827000074,53493.59812032 2024-10-30,00:54:48.000,304,11033222,13045,0,1730249687,13000.505996579996,55.54213914000138,53493.52824912 2024-10-30,00:54:49.000,304,11033211,13205,0,1730249688,13000.47231502999,55.520991750003304,53493.54921048 2024-10-30,00:54:50.000,304,11033223,13125,0,1730249689,13000.465578719995,55.48574609999923,53493.50030064 2024-10-30,00:54:51.000,304,11033203,12925,0,1730249690,13000.47231502999,55.457549580001796,53493.521262 2024-10-30,00:54:52.000,304,11033209,12765,0,1730249691,13000.45884241,55.42935306000436,53493.53523624001 2024-10-30,00:54:53.000,304,11033224,12925,0,1730249692,13000.425160859995,55.43640219000372,53493.47933928 2024-10-30,00:54:54.000,304,11033243,12965,0,1730249693,13000.43189716999,55.38705828000093,53493.47235216 2024-10-30,00:54:55.000,304,11033270,13125,0,1730249694,13000.384742999995,55.39410741000029,53493.50728776001 2024-10-30,00:54:56.000,304,11033185,13005,0,1730249695,13000.364534069995,55.415254799998365,53493.52824912 2024-10-30,00:54:57.000,304,11033260,12885,0,1730249696,13000.37800669,55.35886176000349,53493.54921048 2024-10-30,00:54:58.000,304,11033261,13045,0,1730249697,13000.364534069995,55.37296002000221,53493.493313520004 2024-10-30,00:54:59.000,304,11033228,12965,0,1730249698,13000.364534069995,55.344763500004774,53493.53523624001 2024-10-30,00:55:00.000,304,11033160,12925,0,1730249699,13000.39147930999,55.33771436999814,53493.47933928 2024-10-30,00:55:01.000,304,11033191,12965,0,1730249700,13000.35779776,55.27427220000391,53493.43741656001 2024-10-30,00:55:02.000,304,11033217,13205,0,1730249701,13000.344325139995,55.25312480999855,53493.4513908 2024-10-30,00:55:03.000,304,11033196,13085,0,1730249702,13000.41168823999,55.182633509997686,53493.50030064 2024-10-30,00:55:04.000,304,11033193,13125,0,1730249703,13000.37800669,55.21787916000176,53493.46536504001 2024-10-30,00:55:05.000,304,11033227,12925,0,1730249704,13000.43189716999,55.19673177000368,53493.47933928 2024-10-30,00:55:06.000,304,11033197,12965,0,1730249705,13000.47231502999,55.119191340003454,53493.47235216 2024-10-30,00:55:07.000,304,11033217,13205,0,1730249706,13000.43189716999,55.062798300001305,53493.48632640001 2024-10-30,00:55:08.000,304,11033207,12925,0,1730249707,13000.445369789995,55.02755265000451,53493.444403680005 2024-10-30,00:55:09.000,304,11033288,12925,0,1730249708,13000.43863348,54.964110480003,53493.45837792 2024-10-30,00:55:10.000,304,11033212,12605,0,1730249709,13000.404951929995,54.90771744000085,53493.43741656001 2024-10-30,00:55:11.000,304,11033208,12925,0,1730249710,13000.45884241,54.90771744000085,53493.444403680005 2024-10-30,00:55:12.000,304,11033245,12725,0,1730249711,13000.445369789995,54.872471790004056,53493.50030064 2024-10-30,00:55:13.000,304,11033232,12805,0,1730249712,13000.41168823999,54.886570050002774,53493.4513908 2024-10-30,00:55:14.000,304,11033197,12925,0,1730249713,13000.43863348,54.872471790004056,53493.43741656001 2024-10-30,00:55:15.000,304,11033196,12965,0,1730249714,13000.445369789995,54.886570050002774,53493.4513908 2024-10-30,00:55:16.000,304,11033217,12845,0,1730249715,13000.465578719995,54.823127880001266,53493.4513908 2024-10-30,00:55:17.000,304,11033290,13005,0,1730249716,13000.49252395999,54.79493136000383,53493.514274880006 2024-10-30,00:55:18.000,304,11033189,12765,0,1730249717,13000.465578719995,54.773783969998476,53493.43741656001 2024-10-30,00:55:19.000,304,11033237,12965,0,1730249718,13000.41168823999,54.73148919000232,53493.42344232 2024-10-30,00:55:20.000,304,11033295,13125,0,1730249719,13000.384742999995,54.68919440999889,53493.47933928 2024-10-30,00:55:21.000,304,11033244,13125,0,1730249720,13000.37127037999,54.703292670004885,53493.46536504001 2024-10-30,00:55:22.000,304,11033266,12965,0,1730249721,13000.35106144999,54.703292670004885,53493.45837792 2024-10-30,00:55:23.000,304,11033246,12925,0,1730249722,13000.33085251999,54.660997890001454,53493.47235216 2024-10-30,00:55:24.000,304,11033221,13125,0,1730249723,13000.303907279995,54.68919440999889,53493.4513908 2024-10-30,00:55:25.000,304,11033224,13125,0,1730249724,13000.27696204,54.710341800004244,53493.43042944 2024-10-30,00:55:26.000,304,11033241,12805,0,1730249725,13000.21633525,54.66804702000081,53493.40946808 2024-10-30,00:55:27.000,304,11033281,12885,0,1730249726,13000.162444769994,54.68214527999953,53493.36754536001 2024-10-30,00:55:28.000,304,11033242,12925,0,1730249727,13000.14897214999,54.710341800004244,53493.40248096 2024-10-30,00:55:29.000,304,11033222,13085,0,1730249728,13000.068136429989,54.646899630002736,53493.3815196 2024-10-30,00:55:30.000,304,11033223,13085,0,1730249729,13000.054663809999,54.660997890001454,53493.395493840006 2024-10-30,00:55:31.000,304,11033296,12885,0,1730249730,13000.034454879999,54.653948760002095,53493.41645520001 2024-10-30,00:55:32.000,304,11033268,13125,0,1730249731,12999.980564399993,54.646899630002736,53493.374532480004 2024-10-30,00:55:33.000,304,11033237,13205,0,1730249732,12999.946882849988,54.62575224000466,53493.40946808 2024-10-30,00:55:34.000,304,11033224,12765,0,1730249733,12999.892992369998,54.597555719999946,53493.36754536001 2024-10-30,00:55:35.000,304,11033250,13005,0,1730249734,12999.872783439998,54.63985050000338,53493.36754536001 2024-10-30,00:55:36.000,304,11033230,13045,0,1730249735,12999.825629270003,54.62575224000466,53493.33260976 2024-10-30,00:55:37.000,304,11033260,12925,0,1730249736,12999.758266169993,54.58345746000123,53493.395493840006 2024-10-30,00:55:38.000,304,11033231,12925,0,1730249737,12999.690903069997,54.63985050000338,53493.35357112 2024-10-30,00:55:39.000,304,11033213,13245,0,1730249738,12999.650485209997,54.653948760002095,53493.33260976 2024-10-30,00:55:40.000,304,11033197,13245,0,1730249739,12999.603331040002,54.67509615000017,53493.36754536001 2024-10-30,00:55:41.000,304,11033230,13325,0,1730249740,12999.549440559997,54.660997890001454,53493.31863552001 2024-10-30,00:55:42.000,304,11033227,13005,0,1730249741,12999.522495320001,54.61870310999802,53493.325622640004 2024-10-30,00:55:43.000,304,11033211,12925,0,1730249742,12999.509022699996,54.597555719999946,53493.346584000006 2024-10-30,00:55:44.000,304,11033242,12965,0,1730249743,12999.482077460001,54.57640833000187,53493.35357112 2024-10-30,00:55:45.000,304,11033182,12925,0,1730249744,12999.441659600001,54.55526094000379,53493.31863552001 2024-10-30,00:55:46.000,304,11033249,12925,0,1730249745,12999.374296499991,54.56935920000251,53493.325622640004 2024-10-30,00:55:47.000,304,11033268,13125,0,1730249746,12999.387769119996,54.54821181000443,53493.29767416001 2024-10-30,00:55:48.000,304,11033167,13285,0,1730249747,12999.38103281,54.56231007000315,53493.2417772 2024-10-30,00:55:49.000,304,11033234,13085,0,1730249748,12999.33387863999,54.604604849999305,53493.26972568001 2024-10-30,00:55:50.000,304,11033246,13205,0,1730249749,12999.32040602,54.646899630002736,53493.25575144 2024-10-30,00:55:51.000,304,11033232,12965,0,1730249750,12999.23283398999,54.66804702000081,53493.206841600004 2024-10-30,00:55:52.000,304,11033224,12965,0,1730249751,12999.185679819995,54.66804702000081,53493.23479008 2024-10-30,00:55:53.000,304,11033213,12965,0,1730249752,12999.17220719999,54.710341800004244,53493.2417772 2024-10-30,00:55:54.000,304,11033223,13005,0,1730249753,12999.125053029995,54.69624353999825,53493.19286736 2024-10-30,00:55:55.000,304,11033289,13045,0,1730249754,12999.11158040999,54.73853832000168,53493.18588024 2024-10-30,00:55:56.000,304,11033191,13005,0,1730249755,12999.125053029995,54.74558745000104,53493.227802960006 2024-10-30,00:55:57.000,304,11033232,13165,0,1730249756,12999.07116254999,54.76673483999912,53493.25575144 2024-10-30,00:55:58.000,304,11033215,13085,0,1730249757,12999.037481,54.73853832000168,53493.18588024 2024-10-30,00:55:59.000,304,11033241,12925,0,1730249758,12999.03074468999,54.76673483999912,53493.22081584001 2024-10-30,00:56:00.000,304,11033216,12765,0,1730249759,12999.003799449994,54.79493136000383,53493.206841600004 2024-10-30,00:56:01.000,304,11033242,12925,0,1730249760,12998.99032682999,54.837226139999984,53493.26972568001 2024-10-30,00:56:02.000,304,11033197,12965,0,1730249761,12998.943172659994,54.84427526999934,53493.2417772 2024-10-30,00:56:03.000,304,11033196,12845,0,1730249762,12998.855600629999,54.84427526999934,53493.227802960006 2024-10-30,00:56:04.000,304,11033225,12925,0,1730249763,12998.855600629999,54.8654226600047,53493.26972568001 2024-10-30,00:56:05.000,304,11033246,12925,0,1730249764,12998.848864319989,54.886570050002774,53493.24876432001 2024-10-30,00:56:06.000,304,11033206,13285,0,1730249765,12998.788237529989,54.999356129999796,53493.26972568001 2024-10-30,00:56:07.000,304,11033256,12965,0,1730249766,12998.781501219994,55.020503519997874,53493.26972568001 2024-10-30,00:56:08.000,304,11033168,13325,0,1730249767,12998.693929189998,55.08394568999938,53493.2417772 2024-10-30,00:56:09.000,304,11033220,13165,0,1730249768,12998.700665499993,55.12624047000281,53493.25575144 2024-10-30,00:56:10.000,304,11033209,13085,0,1730249769,12998.680456569993,55.182633509997686,53493.2417772 2024-10-30,00:56:11.000,304,11033204,13005,0,1730249770,12998.693929189998,55.20378090000304,53493.276712800005 2024-10-30,00:56:12.000,304,11033287,12885,0,1730249771,12998.646775019988,55.2108300300024,53493.28369992 2024-10-30,00:56:13.000,304,11033185,13085,0,1730249772,12998.633302399998,55.239026549999835,53493.276712800005 2024-10-30,00:56:14.000,304,11033205,12885,0,1730249773,12998.640038709993,55.295419590001984,53493.29767416001 2024-10-30,00:56:15.000,304,11033264,13005,0,1730249774,12998.653511329998,55.33771436999814,53493.29767416001 2024-10-30,00:56:16.000,304,11033218,13005,0,1730249775,12998.613093469998,55.36591089000285,53493.30466128 2024-10-30,00:56:17.000,304,11033261,13005,0,1730249776,12998.613093469998,55.39410741000029,53493.29068704 2024-10-30,00:56:18.000,304,11033210,13005,0,1730249777,12998.572675609998,55.464598710001155,53493.28369992 2024-10-30,00:56:19.000,304,11033239,13205,0,1730249778,12998.538994059993,55.47869696999987,53493.33260976 2024-10-30,00:56:20.000,304,11033187,13205,0,1730249779,12998.491839889997,55.5562374000001,53493.346584000006 2024-10-30,00:56:21.000,304,11033243,13245,0,1730249780,12998.478367269992,55.59148305000417,53493.346584000006 2024-10-30,00:56:22.000,304,11033216,12885,0,1730249781,12998.424476790002,55.654925219998404,53493.374532480004 2024-10-30,00:56:23.000,304,11033217,13165,0,1730249782,12998.363850000002,55.73246564999863,53493.31863552001 2024-10-30,00:56:24.000,304,11033251,13125,0,1730249783,12998.330168449997,55.77476043000206,53493.35357112 2024-10-30,00:56:25.000,304,11033292,13125,0,1730249784,12998.269541659996,55.8029569499995,53493.3815196 2024-10-30,00:56:26.000,304,11033225,13085,0,1730249785,12998.195442249991,55.866399120001006,53493.33959688001 2024-10-30,00:56:27.000,304,11033270,13285,0,1730249786,12998.18196963,55.9016447699978,53493.3815196 2024-10-30,00:56:28.000,304,11033200,13205,0,1730249787,12998.12134284,55.93689042000187,53493.374532480004 2024-10-30,00:56:29.000,304,11033246,12965,0,1730249788,12998.047243429995,56.02852911000082,53493.33260976 2024-10-30,00:56:30.000,304,11033207,12965,0,1730249789,12997.97314401999,56.07787302000361,53493.29767416001 2024-10-30,00:56:31.000,304,11033204,12965,0,1730249790,12997.946198779995,56.12721692999912,53493.346584000006 2024-10-30,00:56:32.000,304,11033230,13165,0,1730249791,12997.89904461,56.19065910000063,53493.346584000006 2024-10-30,00:56:33.000,304,11033207,12885,0,1730249792,12997.79799996,56.20475735999935,53493.276712800005 2024-10-30,00:56:34.000,304,11033227,13045,0,1730249793,12997.77779103,56.2611504000015,53493.26273856 2024-10-30,00:56:35.000,304,11033219,13085,0,1730249794,12997.69021899999,56.282297789999575,53493.26972568001 2024-10-30,00:56:36.000,304,11033209,13005,0,1730249795,12997.643064829994,56.31754344000365,53493.23479008 2024-10-30,00:56:37.000,304,11033236,12885,0,1730249796,12997.629592209989,56.36688734999916,53493.28369992 2024-10-30,00:56:38.000,304,11033239,13045,0,1730249797,12997.568965419989,56.39508387000387,53493.24876432001 2024-10-30,00:56:39.000,304,11033215,13085,0,1730249798,12997.474657079998,56.41623126000195,53493.23479008 2024-10-30,00:56:40.000,304,11033262,13165,0,1730249799,12997.420766599993,56.42328039000131,53493.2417772 2024-10-30,00:56:41.000,304,11033227,13005,0,1730249800,12997.353403499998,56.46557517000474,53493.25575144 2024-10-30,00:56:42.000,304,11033285,13165,0,1730249801,12997.306249330002,56.52196820999961,53493.19985448001 2024-10-30,00:56:43.000,304,11033243,12925,0,1730249802,12997.265831470002,56.514919080000254,53493.16491888 2024-10-30,00:56:44.000,304,11033215,13245,0,1730249803,12997.225413610002,56.550164730004326,53493.12998328001 2024-10-30,00:56:45.000,304,11033281,13245,0,1730249804,12997.117632649992,56.57836125000176,53493.12998328001 2024-10-30,00:56:46.000,304,11033233,13085,0,1730249805,12997.097423719992,56.62065602999792,53493.12299616 2024-10-30,00:56:47.000,304,11033263,13205,0,1730249806,12997.050269549996,56.64180342000327,53493.09504768 2024-10-30,00:56:48.000,304,11033249,12965,0,1730249807,12996.989642759996,56.7193438500035,53493.05312496001 2024-10-30,00:56:49.000,304,11033226,12925,0,1730249808,12996.935752279991,56.733442110002215,53493.12299616 2024-10-30,00:56:50.000,304,11033195,12965,0,1730249809,12996.929015969996,56.789835150004365,53493.05312496001 2024-10-30,00:56:51.000,304,11033201,13045,0,1730249810,12996.87512548999,56.8180316700018,53493.04613784 2024-10-30,00:56:52.000,304,11033162,13165,0,1730249811,12996.83470762999,56.86737558000459,53493.07408632 2024-10-30,00:56:53.000,304,11033185,13245,0,1730249812,12996.79428976999,56.8532773199986,53493.00421512001 2024-10-30,00:56:54.000,304,11033268,12925,0,1730249813,12996.76060822,56.909670360000746,53492.997228 2024-10-30,00:56:55.000,304,11033217,13085,0,1730249814,12996.71345404999,56.94491601000482,53492.941331040005 2024-10-30,00:56:56.000,304,11033247,12845,0,1730249815,12996.63261832999,56.95196514000418,53492.93434392001 2024-10-30,00:56:57.000,304,11033293,12925,0,1730249816,12996.646090949995,57.00835817999905,53492.94831816 2024-10-30,00:56:58.000,304,11033223,13005,0,1730249817,12996.565255229994,57.05770209000184,53492.95530528 2024-10-30,00:56:59.000,304,11033210,12965,0,1730249818,12996.524837369994,57.0647512200012,53492.892421200006 2024-10-30,00:57:00.000,304,11033224,12925,0,1730249819,12996.437265339999,57.149340780000784,53492.941331040005 2024-10-30,00:57:01.000,304,11033248,13085,0,1730249820,12996.444001649994,57.24097946999973,53492.96229240001 2024-10-30,00:57:02.000,304,11033226,13045,0,1730249821,12996.47094688999,57.24097946999973,53492.86447272001 2024-10-30,00:57:03.000,304,11033294,13445,0,1730249822,12996.396847479999,57.318519899999956,53492.85049848 2024-10-30,00:57:04.000,304,11033303,12885,0,1730249823,12996.316011759998,57.40310945999954,53492.83652424001 2024-10-30,00:57:05.000,304,11033249,12925,0,1730249824,12996.241912349993,57.47360076000041,53492.8574856 2024-10-30,00:57:06.000,304,11033256,13045,0,1730249825,12996.235176039998,57.48064988999977,53492.80158864 2024-10-30,00:57:07.000,304,11033219,12925,0,1730249826,12996.194758179998,57.558190319999994,53492.7876144 2024-10-30,00:57:08.000,304,11033198,12925,0,1730249827,12996.147604010002,57.6216324900015,53492.7526788 2024-10-30,00:57:09.000,304,11033229,12925,0,1730249828,12996.086977220002,57.62868162000086,53492.69678184001 2024-10-30,00:57:10.000,304,11033253,12805,0,1730249829,12996.073504599997,57.64277987999958,53492.73870456 2024-10-30,00:57:11.000,304,11033259,13205,0,1730249830,12996.026350430002,57.71327118000045,53492.71075608 2024-10-30,00:57:12.000,304,11033293,12765,0,1730249831,12995.985932570002,57.74851683000452,53492.68979472 2024-10-30,00:57:13.000,304,11033274,13005,0,1730249832,12995.932042089997,57.790811610000674,53492.66184624 2024-10-30,00:57:14.000,304,11033287,13085,0,1730249833,12995.911833159997,57.840155520003464,53492.61992352 2024-10-30,00:57:15.000,304,11033203,13165,0,1730249834,12995.884887920001,57.91064682000433,53492.62691064001 2024-10-30,00:57:16.000,304,11033245,13085,0,1730249835,12995.844470060001,57.959990729999845,53492.63389776 2024-10-30,00:57:17.000,304,11033258,13285,0,1730249836,12995.817524819991,58.002285510003276,53492.66883336001 2024-10-30,00:57:18.000,304,11033275,13005,0,1730249837,12995.750161719996,58.03753116000007,53492.57800080001 2024-10-30,00:57:19.000,304,11033275,13085,0,1730249838,12995.709743859996,58.136218979998375,53492.57800080001 2024-10-30,00:57:20.000,304,11033228,12925,0,1730249839,12995.70300755,58.12212071999966,53492.6129364 2024-10-30,00:57:21.000,304,11033213,13085,0,1730249840,12995.69627123999,58.185562890001165,53492.56402656 2024-10-30,00:57:22.000,304,11033235,13045,0,1730249841,12995.66258969,58.19966114999988,53492.5430652 2024-10-30,00:57:23.000,304,11033229,12965,0,1730249842,12995.6019629,58.192612020000524,53492.5430652 2024-10-30,00:57:24.000,304,11033205,13125,0,1730249843,12995.61543551999,58.22080853999796,53492.51511672 2024-10-30,00:57:25.000,304,11033226,12965,0,1730249844,12995.58175397,58.25605419000203,53492.51511672 2024-10-30,00:57:26.000,304,11033284,12845,0,1730249845,12995.568281349995,58.31244723000418,53492.48018112001 2024-10-30,00:57:27.000,304,11033277,13285,0,1730249846,12995.58175397,58.35474201000034,53492.51511672 2024-10-30,00:57:28.000,304,11033249,12925,0,1730249847,12995.56154504,58.361791139999696,53492.41729704 2024-10-30,00:57:29.000,304,11033257,12765,0,1730249848,12995.568281349995,58.38293852999777,53492.46620688 2024-10-30,00:57:30.000,304,11033196,13125,0,1730249849,12995.51439086999,58.418184180001845,53492.438258400005 2024-10-30,00:57:31.000,304,11033273,12885,0,1730249850,12995.51439086999,58.43933156999992,53492.438258400005 2024-10-30,00:57:32.000,304,11033232,12765,0,1730249851,12995.49418193999,58.51687200000015,53492.389348560006 2024-10-30,00:57:33.000,304,11033196,12965,0,1730249852,12995.467236699995,58.51687200000015,53492.41729704 2024-10-30,00:57:34.000,304,11033262,12965,0,1730249853,12995.467236699995,58.58031417000166,53492.43127128001 2024-10-30,00:57:35.000,304,11033284,12965,0,1730249854,12995.47397300999,58.594412430000375,53492.44524552 2024-10-30,00:57:36.000,304,11033252,13045,0,1730249855,12995.467236699995,58.67900198999996,53492.42428416 2024-10-30,00:57:37.000,304,11033233,13005,0,1730249856,12995.467236699995,58.6719528600006,53492.41030992001 2024-10-30,00:57:38.000,304,11033262,12965,0,1730249857,12995.45376407999,58.72834590000275,53492.46620688 2024-10-30,00:57:39.000,304,11033239,13045,0,1730249858,12995.426818839995,58.770640679998905,53492.4033228 2024-10-30,00:57:40.000,304,11033227,13125,0,1730249859,12995.42008253,58.812935460002336,53492.46620688 2024-10-30,00:57:41.000,304,11033248,13085,0,1730249860,12995.386400979995,58.80588633000298,53492.4033228 2024-10-30,00:57:42.000,304,11033251,12765,0,1730249861,12995.3998736,58.85523023999849,53492.319477360004 2024-10-30,00:57:43.000,304,11033221,13245,0,1730249862,12995.37292835999,58.89752502000192,53492.340438720006 2024-10-30,00:57:44.000,304,11033237,12805,0,1730249863,12995.35945574,58.876377630003844,53492.35441296 2024-10-30,00:57:45.000,304,11033249,12965,0,1730249864,12995.386400979995,58.91867241,53492.34742584 2024-10-30,00:57:46.000,304,11033236,13005,0,1730249865,12995.366192049994,58.92572153999936,53492.29152888001 2024-10-30,00:57:47.000,304,11033200,12965,0,1730249866,12995.366192049994,58.98916371000087,53492.31249024001 2024-10-30,00:57:48.000,304,11033241,13045,0,1730249867,12995.37966467,58.98916371000087,53492.34742584 2024-10-30,00:57:49.000,304,11033253,12925,0,1730249868,12995.37292835999,59.045556750003016,53492.33345160001 2024-10-30,00:57:50.000,304,11033280,12765,0,1730249869,12995.37292835999,59.03850762000366,53492.32646448 2024-10-30,00:57:51.000,304,11033247,13085,0,1730249870,12995.325774189994,59.09490065999853,53492.33345160001 2024-10-30,00:57:52.000,304,11033228,13205,0,1730249871,12995.305565259994,59.12309718000324,53492.32646448 2024-10-30,00:57:53.000,304,11033295,12845,0,1730249872,12995.27188370999,59.12309718000324,53492.26358040001 2024-10-30,00:57:54.000,304,11033246,13205,0,1730249873,12995.31230156999,59.15129370000068,53492.25659328 2024-10-30,00:57:55.000,304,11033298,13285,0,1730249874,12995.33924681,59.172441089998756,53492.270567520005 2024-10-30,00:57:56.000,304,11033248,13005,0,1730249875,12995.33924681,59.15129370000068,53492.270567520005 2024-10-30,00:57:57.000,304,11033208,13005,0,1730249876,12995.35945574,59.15834283000004,53492.23563192 2024-10-30,00:57:58.000,304,11033204,13085,0,1730249877,12995.35945574,59.20768674000283,53492.200696320004 2024-10-30,00:57:59.000,304,11033226,12925,0,1730249878,12995.35945574,59.24293238999962,53492.26358040001 2024-10-30,00:58:00.000,304,11033239,13085,0,1730249879,12995.33251049999,59.271128910004336,53492.29152888001 2024-10-30,00:58:01.000,304,11033258,12885,0,1730249880,12995.345983119994,59.285227170003054,53492.24960616 2024-10-30,00:58:02.000,304,11033270,13005,0,1730249881,12995.319037879999,59.36276760000328,53492.298516 2024-10-30,00:58:03.000,304,11033261,12965,0,1730249882,12995.345983119994,59.36276760000328,53492.24261904001 2024-10-30,00:58:04.000,304,11033220,13125,0,1730249883,12995.33924681,59.376865860002,53492.298516 2024-10-30,00:58:05.000,304,11033249,13085,0,1730249884,12995.325774189994,59.44030803000351,53492.23563192 2024-10-30,00:58:06.000,304,11033272,13005,0,1730249885,12995.285356329994,59.447357160002866,53492.24261904001 2024-10-30,00:58:07.000,304,11033241,13205,0,1730249886,12995.285356329994,59.454406290002225,53492.21467056001 2024-10-30,00:58:08.000,304,11033236,13005,0,1730249887,12995.27188370999,59.53194672000245,53492.24261904001 2024-10-30,00:58:09.000,304,11033253,13165,0,1730249888,12995.238202159999,59.59538889000396,53492.24960616 2024-10-30,00:58:10.000,304,11033304,13125,0,1730249889,12995.231465849989,59.644732799999474,53492.2286448 2024-10-30,00:58:11.000,304,11033193,13125,0,1730249890,12995.265147399994,59.67292932000419,53492.2286448 2024-10-30,00:58:12.000,304,11033282,12965,0,1730249891,12995.25167477999,59.75046975000441,53492.19370920001 2024-10-30,00:58:13.000,304,11033242,12845,0,1730249892,12995.238202159999,59.77866627000185,53492.17973496 2024-10-30,00:58:14.000,304,11033241,13005,0,1730249893,12995.244938469994,59.77866627000185,53492.17973496 2024-10-30,00:58:15.000,304,11033225,12885,0,1730249894,12995.285356329994,59.79276453000057,53492.151786480004 2024-10-30,00:58:16.000,304,11033284,12845,0,1730249895,12995.29209263999,59.78571540000121,53492.16576072001 2024-10-30,00:58:17.000,304,11033202,13125,0,1730249896,12995.278620019999,59.84210844000336,53492.13781224 2024-10-30,00:58:18.000,304,11033203,13125,0,1730249897,12995.265147399994,59.84915757000272,53492.13781224 2024-10-30,00:58:19.000,304,11033296,13445,0,1730249898,12995.278620019999,59.84915757000272,53492.12383800001 2024-10-30,00:58:20.000,304,11033260,13125,0,1730249899,12995.285356329994,59.88440321999951,53492.151786480004 2024-10-30,00:58:21.000,304,11033249,12965,0,1730249900,12995.29209263999,59.912599740004225,53492.151786480004 2024-10-30,00:58:22.000,304,11033281,12845,0,1730249901,12995.298828949999,59.9689927799991,53492.13082512 2024-10-30,00:58:23.000,304,11033225,13325,0,1730249902,12995.33251049999,59.9689927799991,53492.09588952001 2024-10-30,00:58:24.000,304,11033263,13125,0,1730249903,12995.345983119994,59.99718930000381,53492.13082512 2024-10-30,00:58:25.000,304,11033209,13205,0,1730249904,12995.37966467,60.046533209999325,53492.11685088 2024-10-30,00:58:26.000,304,11033224,13125,0,1730249905,12995.386400979995,60.06768060000468,53492.06095392 2024-10-30,00:58:27.000,304,11033267,13165,0,1730249906,12995.41334621999,60.088827990002756,53492.102876640005 2024-10-30,00:58:28.000,304,11033207,12965,0,1730249907,12995.41334621999,60.145221030004905,53492.09588952001 2024-10-30,00:58:29.000,304,11033203,12845,0,1730249908,12995.386400979995,60.15931929000362,53492.1587736 2024-10-30,00:58:30.000,304,11033254,12925,0,1730249909,12995.386400979995,60.1804666800017,53492.11685088 2024-10-30,00:58:31.000,304,11033222,13005,0,1730249910,12995.366192049994,60.22981059000449,53492.102876640005 2024-10-30,00:58:32.000,304,11033238,13125,0,1730249911,12995.35945574,60.30735102000472,53492.11685088 2024-10-30,00:58:33.000,304,11033233,13205,0,1730249912,12995.345983119994,60.328498410002794,53492.102876640005 2024-10-30,00:58:34.000,304,11033301,12885,0,1730249913,12995.345983119994,60.34259667000151,53492.102876640005 2024-10-30,00:58:35.000,304,11033216,12965,0,1730249914,12995.345983119994,60.41308797000238,53492.102876640005 2024-10-30,00:58:36.000,304,11033229,13085,0,1730249915,12995.345983119994,60.3919405800043,53492.053966800006 2024-10-30,00:58:37.000,304,11033248,12965,0,1730249916,12995.298828949999,60.38489144999767,53492.11685088 2024-10-30,00:58:38.000,304,11033272,13205,0,1730249917,12995.31230156999,60.4271862300011,53492.04697968001 2024-10-30,00:58:39.000,304,11033212,13085,0,1730249918,12995.29209263999,60.40603884000302,53492.06794104 2024-10-30,00:58:40.000,304,11033306,13245,0,1730249919,12995.25167477999,60.441284489999816,53492.03999256 2024-10-30,00:58:41.000,304,11033210,12925,0,1730249920,12995.197784299999,60.490628400002606,53492.02601832001 2024-10-30,00:58:42.000,304,11033267,13045,0,1730249921,12995.197784299999,60.504726660001324,53492.0190312 2024-10-30,00:58:43.000,304,11033258,13125,0,1730249922,12995.150630129989,60.5258740499994,53492.0190312 2024-10-30,00:58:44.000,304,11033258,13045,0,1730249923,12995.170839059989,60.57521796000219,53491.97012136 2024-10-30,00:58:45.000,304,11033254,13085,0,1730249924,12995.116948579998,60.58931622000091,53491.99806984001 2024-10-30,00:58:46.000,304,11033258,13205,0,1730249925,12995.090003339988,60.57521796000219,53491.984095600004 2024-10-30,00:58:47.000,304,11033226,13285,0,1730249926,12995.029376549988,60.58226709000155,53491.94217288 2024-10-30,00:58:48.000,304,11033248,13125,0,1730249927,12995.056321789998,60.61046360999899,53491.92121152 2024-10-30,00:58:49.000,304,11033301,12925,0,1730249928,12994.975486069998,60.61046360999899,53491.85134032 2024-10-30,00:58:50.000,304,11033258,12925,0,1730249929,12994.975486069998,60.66685665000114,53491.82339184 2024-10-30,00:58:51.000,304,11033219,13045,0,1730249930,12994.928331900002,60.69505316999857,53491.85134032 2024-10-30,00:58:52.000,304,11033219,13165,0,1730249931,12994.928331900002,60.723249690003286,53491.79544336 2024-10-30,00:58:53.000,304,11033287,12925,0,1730249932,12994.921595589993,60.7725935999988,53491.78845624001 2024-10-30,00:58:54.000,304,11033249,12965,0,1730249933,12994.948540830002,60.7725935999988,53491.79544336 2024-10-30,00:58:55.000,304,11033167,12965,0,1730249934,12994.935068209998,60.75849534000008,53491.75352064 2024-10-30,00:58:56.000,304,11033222,13005,0,1730249935,12994.908122970002,60.75144621000072,53491.7046108 2024-10-30,00:58:57.000,304,11033224,12965,0,1730249936,12994.921595589993,60.723249690003286,53491.73954640001 2024-10-30,00:58:58.000,304,11033206,12805,0,1730249937,12994.914859279997,60.75144621000072,53491.67666232 2024-10-30,00:58:59.000,304,11033216,12845,0,1730249938,12994.914859279997,60.74439708000136,53491.7046108 2024-10-30,00:59:00.000,304,11033201,12885,0,1730249939,12994.928331900002,60.82193751000159,53491.669675200006 2024-10-30,00:59:01.000,304,11033225,12925,0,1730249940,12994.928331900002,60.850134029999026,53491.62775248 2024-10-30,00:59:02.000,304,11033278,13045,0,1730249941,12994.941804519993,60.82898664000095,53491.6347396 2024-10-30,00:59:03.000,304,11033233,12805,0,1730249942,12994.935068209998,60.84308489999967,53491.60679112 2024-10-30,00:59:04.000,304,11033229,12885,0,1730249943,12995.009167619988,60.87833055000374,53491.550894160006 2024-10-30,00:59:05.000,304,11033218,12845,0,1730249944,12995.002431309993,60.906527070001175,53491.6347396 2024-10-30,00:59:06.000,304,11033184,13205,0,1730249945,12995.029376549988,60.906527070001175,53491.57884264 2024-10-30,00:59:07.000,304,11033279,13125,0,1730249946,12995.042849169993,60.906527070001175,53491.58582976 2024-10-30,00:59:08.000,304,11033189,13205,0,1730249947,12995.103475959993,60.899477940001816,53491.59281688001 2024-10-30,00:59:09.000,304,11033169,13085,0,1730249948,12995.103475959993,60.8853796800031,53491.57185552001 2024-10-30,00:59:10.000,304,11033188,12965,0,1730249949,12995.170839059989,60.87128142000438,53491.57185552001 2024-10-30,00:59:11.000,304,11033224,12965,0,1730249950,12995.258411089999,60.92767445999925,53491.57884264 2024-10-30,00:59:12.000,304,11033232,13245,0,1730249951,12995.278620019999,60.92062532999989,53491.57185552001 2024-10-30,00:59:13.000,304,11033247,13045,0,1730249952,12995.325774189994,60.92062532999989,53491.5648684 2024-10-30,00:59:14.000,304,11033252,13405,0,1730249953,12995.345983119994,60.94177271999797,53491.529932800004 2024-10-30,00:59:15.000,304,11033260,12885,0,1730249954,12995.3998736,60.96996924000268,53491.54390704001 2024-10-30,00:59:16.000,304,11033258,13005,0,1730249955,12995.426818839995,60.9840675000014,53491.599804000005 2024-10-30,00:59:17.000,304,11033182,13285,0,1730249956,12995.3998736,61.01226401999884,53491.57185552001 2024-10-30,00:59:18.000,304,11033256,12885,0,1730249957,12995.46050039,61.06160793000163,53491.57185552001 2024-10-30,00:59:19.000,304,11033247,13005,0,1730249958,12995.47397300999,61.04046054000355,53491.62775248 2024-10-30,00:59:20.000,304,11033253,13005,0,1730249959,12995.47397300999,61.05455880000227,53491.59281688001 2024-10-30,00:59:21.000,304,11033252,13045,0,1730249960,12995.52112718,61.04046054000355,53491.62076536001 2024-10-30,00:59:22.000,304,11033228,12965,0,1730249961,12995.588490279995,61.04750967000291,53491.65570096 2024-10-30,00:59:23.000,304,11033214,13005,0,1730249962,12995.61543551999,61.04046054000355,53491.59281688001 2024-10-30,00:59:24.000,304,11033245,13125,0,1730249963,12995.65585337999,61.06160793000163,53491.599804000005 2024-10-30,00:59:25.000,304,11033222,12925,0,1730249964,12995.68279862,61.04046054000355,53491.68364944 2024-10-30,00:59:26.000,304,11033237,12845,0,1730249965,12995.709743859996,61.075706190000346,53491.648713840004 2024-10-30,00:59:27.000,304,11033296,13325,0,1730249966,12995.756898029991,61.11800097000378,53491.62076536001 2024-10-30,00:59:28.000,304,11033240,12885,0,1730249967,12995.770370649996,61.11095184000442,53491.61377824 2024-10-30,00:59:29.000,304,11033220,12925,0,1730249968,12995.817524819991,61.17439400999865,53491.69063656001 2024-10-30,00:59:30.000,304,11033257,13125,0,1730249969,12995.857942679992,61.18144313999801,53491.71159792001 2024-10-30,00:59:31.000,304,11033203,12845,0,1730249970,12995.864678990001,61.2307870500008,53491.6347396 2024-10-30,00:59:32.000,304,11033275,13165,0,1730249971,12995.905096850001,61.28718009000295,53491.648713840004 2024-10-30,00:59:33.000,304,11033266,13085,0,1730249972,12995.932042089997,61.315376610000385,53491.718585040006 2024-10-30,00:59:34.000,304,11033257,13005,0,1730249973,12996.019614119992,61.3294748699991,53491.718585040006 2024-10-30,00:59:35.000,304,11033264,12925,0,1730249974,12996.073504599997,61.364720520003175,53491.73954640001 2024-10-30,00:59:36.000,304,11033223,13285,0,1730249975,12996.073504599997,61.42816269000468,53491.697623680004 2024-10-30,00:59:37.000,304,11033258,13285,0,1730249976,12996.113922459997,61.37881878000189,53491.75352064 2024-10-30,00:59:38.000,304,11033242,13085,0,1730249977,12996.147604010002,61.39291704000061,53491.80243048 2024-10-30,00:59:39.000,304,11033171,12965,0,1730249978,12996.181285559993,61.38586791000125,53491.78845624001 2024-10-30,00:59:40.000,304,11033205,12965,0,1730249979,12996.201494489993,61.43521182000404,53491.767494880005 2024-10-30,00:59:41.000,304,11033242,13285,0,1730249980,12996.228439729988,61.39996616999997,53491.80941760001 2024-10-30,00:59:42.000,304,11033270,13165,0,1730249981,12996.295802829998,61.42111355999805,53491.8443532 2024-10-30,00:59:43.000,304,11033228,12925,0,1730249982,12996.322748069993,61.42111355999805,53491.8443532 2024-10-30,00:59:44.000,304,11033206,13285,0,1730249983,12996.410320099989,61.45635921000212,53491.8443532 2024-10-30,00:59:45.000,304,11033277,13045,0,1730249984,12996.437265339999,61.51980138000363,53491.886275920006 2024-10-30,00:59:46.000,304,11033242,13005,0,1730249985,12996.518101059999,61.52685051000299,53491.89326304 2024-10-30,00:59:47.000,304,11033252,12965,0,1730249986,12996.524837369994,61.55504703000042,53491.89326304 2024-10-30,00:59:48.000,304,11033240,13005,0,1730249987,12996.625882019995,61.547997900001064,53491.935185760005 2024-10-30,00:59:49.000,304,11033207,12925,0,1730249988,12996.6797725,61.590292680004495,53491.96313424 2024-10-30,00:59:50.000,304,11033241,12845,0,1730249989,12996.77408083999,61.597341810003854,53491.94916 2024-10-30,00:59:51.000,304,11033270,12965,0,1730249990,12996.81449869999,61.56914528999914,53491.97012136 2024-10-30,00:59:52.000,304,11033240,13205,0,1730249991,12996.908807039996,61.58324354999786,53491.97710848001 2024-10-30,00:59:53.000,304,11033233,13085,0,1730249992,12997.009851689996,61.62553833000129,53492.01204408 2024-10-30,00:59:54.000,304,11033264,13125,0,1730249993,12997.104160030001,61.58324354999786,53492.02601832001 2024-10-30,00:59:55.000,304,11033229,12885,0,1730249994,12997.144577890002,61.61144007000257,53492.02601832001 2024-10-30,00:59:56.000,304,11033221,13045,0,1730249995,12997.265831470002,61.63258746000065,53492.08191528 2024-10-30,00:59:57.000,304,11033247,12845,0,1730249996,12997.299513019992,61.63258746000065,53492.12383800001 2024-10-30,00:59:58.000,304,11033311,13125,0,1730249997,12997.373612429998,61.67488224000408,53492.12383800001 2024-10-30,00:59:59.000,304,11033223,13205,0,1730249998,12997.481393389993,61.60439094000321,53492.200696320004 2024-10-30,01:00:00.000,304,11033234,12965,0,1730249999,12997.555492799998,61.58324354999786,53492.24261904001 2024-10-30,01:00:01.000,304,11033244,12925,0,1730250000,12997.622855899994,61.540948770001705,53492.31249024001 2024-10-30,01:00:02.000,304,11033232,13085,0,1730250001,12997.717164239999,61.51980138000363,53492.33345160001 2024-10-30,01:00:03.000,304,11033208,12765,0,1730250002,12997.804736269994,61.533899640002346,53492.340438720006 2024-10-30,01:00:04.000,304,11033209,13125,0,1730250003,12997.885571989995,61.51275225000427,53492.389348560006 2024-10-30,01:00:05.000,304,11033212,13125,0,1730250004,12997.93272615999,61.498653989998274,53492.46620688 2024-10-30,01:00:06.000,304,11033249,13205,0,1730250005,12997.97988033,61.43521182000404,53492.39633568 2024-10-30,01:00:07.000,304,11033251,13125,0,1730250006,12998.067452359996,61.45635921000212,53492.473194 2024-10-30,01:00:08.000,304,11033248,12845,0,1730250007,12998.155024389991,61.46340834000148,53492.52210384 2024-10-30,01:00:09.000,304,11033201,12925,0,1730250008,12998.18196963,61.46340834000148,53492.5430652 2024-10-30,01:00:10.000,304,11033203,13205,0,1730250009,12998.229123799996,61.40701529999933,53492.57800080001 2024-10-30,01:00:11.000,304,11033207,13045,0,1730250010,12998.283014280001,61.42111355999805,53492.57101368 2024-10-30,01:00:12.000,304,11033227,12965,0,1730250011,12998.336904759992,61.371769650002534,53492.64088488 2024-10-30,01:00:13.000,304,11033241,13045,0,1730250012,12998.377322619992,61.41406442999869,53492.66184624 2024-10-30,01:00:14.000,304,11033245,13285,0,1730250013,12998.424476790002,61.42816269000468,53492.74569168001 2024-10-30,01:00:15.000,304,11033242,13285,0,1730250014,12998.451422029997,61.40701529999933,53492.773640160005 2024-10-30,01:00:16.000,304,11033256,13045,0,1730250015,12998.505312510002,61.39996616999997,53492.81556288001 2024-10-30,01:00:17.000,304,11033230,13085,0,1730250016,12998.592884539998,61.39291704000061,53492.80857576 2024-10-30,01:00:18.000,304,11033268,12965,0,1730250017,12998.633302399998,61.42111355999805,53492.85049848 2024-10-30,01:00:19.000,304,11033241,12925,0,1730250018,12998.714138119998,61.40701529999933,53492.941331040005 2024-10-30,01:00:20.000,304,11033245,13205,0,1730250019,12998.720874429993,61.39996616999997,53492.97626664 2024-10-30,01:00:21.000,304,11033238,13285,0,1730250020,12998.788237529989,61.39291704000061,53493.04613784 2024-10-30,01:00:22.000,304,11033252,13085,0,1730250021,12998.801710149994,61.33652399999846,53493.04613784 2024-10-30,01:00:23.000,304,11033222,13125,0,1730250022,12998.821919079994,61.28718009000295,53493.109021920005 2024-10-30,01:00:24.000,304,11033262,13085,0,1730250023,12998.902754799994,61.258983569998236,53493.1369704 2024-10-30,01:00:25.000,304,11033215,13325,0,1730250024,12998.943172659994,61.258983569998236,53493.178893120006 2024-10-30,01:00:26.000,304,11033230,13045,0,1730250025,12999.037481,61.21668879000208,53493.19985448001 2024-10-30,01:00:27.000,304,11033294,12925,0,1730250026,12999.11831672,61.18144313999801,53493.29068704 2024-10-30,01:00:28.000,304,11033209,13045,0,1730250027,12999.17894351,61.17439400999865,53493.30466128 2024-10-30,01:00:29.000,304,11033174,13085,0,1730250028,12999.19241612999,61.15324662000057,53493.35357112 2024-10-30,01:00:30.000,304,11033246,13085,0,1730250029,12999.27998816,61.125050100003136,53493.38850672001 2024-10-30,01:00:31.000,304,11033221,12965,0,1730250030,12999.354087569991,61.10390270999778,53493.43042944 2024-10-30,01:00:32.000,304,11033227,13085,0,1730250031,12999.387769119996,61.15324662000057,53493.514274880006 2024-10-30,01:00:33.000,304,11033204,13085,0,1730250032,12999.428186979996,61.125050100003136,53493.50728776001 2024-10-30,01:00:34.000,304,11033251,12965,0,1730250033,12999.515759009992,61.10390270999778,53493.542223360004 2024-10-30,01:00:35.000,304,11033231,12965,0,1730250034,12999.562913180001,61.06160793000163,53493.61908168 2024-10-30,01:00:36.000,304,11033158,13045,0,1730250035,12999.616803659992,61.089804449999065,53493.6260688 2024-10-30,01:00:37.000,304,11033276,13205,0,1730250036,12999.643748900002,61.04750967000291,53493.730875600006 2024-10-30,01:00:38.000,304,11033276,12925,0,1730250037,12999.711111999997,61.06160793000163,53493.75183696001 2024-10-30,01:00:39.000,304,11033227,12965,0,1730250038,12999.738057239992,61.06160793000163,53493.85664376 2024-10-30,01:00:40.000,304,11033255,13205,0,1730250039,12999.798684029993,61.04750967000291,53493.89157936001 2024-10-30,01:00:41.000,304,11033233,13045,0,1730250040,12999.798684029993,61.05455880000227,53493.87061800001 2024-10-30,01:00:42.000,304,11033248,13005,0,1730250041,12999.866047129988,61.06160793000163,53493.996386160004 2024-10-30,01:00:43.000,304,11033235,12925,0,1730250042,12999.886256059988,61.096853579998424,53494.01036040001 2024-10-30,01:00:44.000,304,11033286,13005,0,1730250043,12999.906464989988,61.03341141000419,53494.10119296 2024-10-30,01:00:45.000,304,11033295,13005,0,1730250044,12999.926673919988,61.04750967000291,53494.08721872001 2024-10-30,01:00:46.000,304,11033218,12805,0,1730250045,12999.960355469993,61.04046054000355,53494.13612856001 2024-10-30,01:00:47.000,304,11033308,13045,0,1730250046,12999.994037019998,61.04046054000355,53494.185038400006 2024-10-30,01:00:48.000,304,11033264,13205,0,1730250047,13000.014245949998,61.04750967000291,53494.219974 2024-10-30,01:00:49.000,304,11033239,13285,0,1730250048,13000.027718569989,61.089804449999065,53494.282858080005 2024-10-30,01:00:50.000,304,11033240,12845,0,1730250049,13000.074872739999,61.096853579998424,53494.352729280006 2024-10-30,01:00:51.000,304,11033265,13085,0,1730250050,13000.095081669999,61.125050100003136,53494.401639120006 2024-10-30,01:00:52.000,304,11033281,13205,0,1730250051,13000.135499529999,61.06865706000099,53494.42260048001 2024-10-30,01:00:53.000,304,11033230,12925,0,1730250052,13000.20959893999,61.10390270999778,53494.4645232 2024-10-30,01:00:54.000,304,11033236,12925,0,1730250053,13000.23654418,61.10390270999778,53494.52740728 2024-10-30,01:00:55.000,304,11033218,13005,0,1730250054,13000.25001679999,61.10390270999778,53494.52740728 2024-10-30,01:00:56.000,304,11033223,13045,0,1730250055,13000.263489419995,61.132099230002495,53494.61125272001 2024-10-30,01:00:57.000,304,11033242,13045,0,1730250056,13000.303907279995,61.075706190000346,53494.618239840005 2024-10-30,01:00:58.000,304,11033228,12805,0,1730250057,13000.33085251999,61.146197490001214,53494.63920120001 2024-10-30,01:00:59.000,304,11033208,12725,0,1730250058,13000.37127037999,61.16734487999929,53494.716059520004 2024-10-30,01:01:00.000,304,11033222,13085,0,1730250059,13000.43189716999,61.20963966000272,53494.79990496 2024-10-30,01:01:01.000,304,11033226,12765,0,1730250060,13000.445369789995,61.20963966000272,53494.8138792 2024-10-30,01:01:02.000,304,11033240,13165,0,1730250061,13000.485787649995,61.2307870500008,53494.855801920006 2024-10-30,01:01:03.000,304,11033211,12965,0,1730250062,13000.546414439996,61.20963966000272,53494.89772464001 2024-10-30,01:01:04.000,304,11033193,12965,0,1730250063,13000.586832299996,61.2307870500008,53494.9885572 2024-10-30,01:01:05.000,304,11033220,12965,0,1730250064,13000.647459089996,61.24488530999952,53494.97458296001 2024-10-30,01:01:06.000,304,11033251,13165,0,1730250065,13000.674404329991,61.21668879000208,53495.08637688 2024-10-30,01:01:07.000,304,11033288,13245,0,1730250066,13000.741767430001,61.18144313999801,53495.06541552001 2024-10-30,01:01:08.000,304,11033218,12965,0,1730250067,13000.795657909992,61.23783618000016,53495.21214504001 2024-10-30,01:01:09.000,304,11033245,12925,0,1730250068,13000.829339459997,61.25193443999888,53495.1981708 2024-10-30,01:01:10.000,304,11033250,13125,0,1730250069,13000.910175179997,61.27308183000423,53495.219132160004 2024-10-30,01:01:11.000,304,11033240,13045,0,1730250070,13000.970801969997,61.29422922000231,53495.289003360005 2024-10-30,01:01:12.000,304,11033294,13005,0,1730250071,13001.011219829998,61.357671390003816,53495.40079728001 2024-10-30,01:01:13.000,304,11033248,12925,0,1730250072,13001.011219829998,61.42111355999805,53495.43573288 2024-10-30,01:01:14.000,304,11033252,12965,0,1730250073,13001.058373999993,61.4422609500034,53495.54053968 2024-10-30,01:01:15.000,304,11033239,12925,0,1730250074,13001.092055549998,61.38586791000125,53495.60342376 2024-10-30,01:01:16.000,304,11033234,13125,0,1730250075,13001.166154959988,61.43521182000404,53495.61041088 2024-10-30,01:01:17.000,304,11033271,13285,0,1730250076,13001.220045439994,61.491604859998915,53495.71521768001 2024-10-30,01:01:18.000,304,11033274,12925,0,1730250077,13001.287408539989,61.50570312000491,53495.76412752001 2024-10-30,01:01:19.000,304,11033237,12965,0,1730250078,13001.341299019994,61.547997900001064,53495.81303736001 2024-10-30,01:01:20.000,304,11033260,12805,0,1730250079,13001.41539843,61.56209615999978,53495.889895680004 2024-10-30,01:01:21.000,304,11033249,12925,0,1730250080,13001.482761529995,61.56209615999978,53495.95277976001 2024-10-30,01:01:22.000,304,11033217,12685,0,1730250081,13001.523179389995,61.62553833000129,53495.99470248 2024-10-30,01:01:23.000,304,11033273,12925,0,1730250082,13001.55686094,61.63963659000001,53496.06457368 2024-10-30,01:01:24.000,304,11033280,13085,0,1730250083,13001.5972788,61.63963659000001,53496.15540624 2024-10-30,01:01:25.000,304,11033251,12885,0,1730250084,13001.67137820999,61.717177020000236,53496.19732896001 2024-10-30,01:01:26.000,304,11033251,12925,0,1730250085,13001.725268689996,61.724226149999595,53496.26021304 2024-10-30,01:01:27.000,304,11033218,12925,0,1730250086,13001.745477619996,61.75242267000431,53496.28816152001 2024-10-30,01:01:28.000,304,11033206,13205,0,1730250087,13001.859994890001,61.773570060002385,53496.38598120001 2024-10-30,01:01:29.000,304,11033222,12925,0,1730250088,13001.913885369991,61.780619190001744,53496.43489104001 2024-10-30,01:01:30.000,304,11033275,13005,0,1730250089,13001.994721089992,61.80881570999918,53496.490788 2024-10-30,01:01:31.000,304,11033234,12925,0,1730250090,13002.021666330002,61.79471745000046,53496.5955948 2024-10-30,01:01:32.000,304,11033218,13005,0,1730250091,13002.115974669992,61.81586483999854,53496.665466 2024-10-30,01:01:33.000,304,11033287,13125,0,1730250092,13002.237228249993,61.85815962000197,53496.72136296001 2024-10-30,01:01:34.000,304,11033244,12965,0,1730250093,13002.291118729998,61.87225788000069,53496.82616976 2024-10-30,01:01:35.000,304,11033281,13085,0,1730250094,13002.378690759993,61.91455266000412,53496.85411824 2024-10-30,01:01:36.000,304,11033209,12805,0,1730250095,13002.412372309998,61.9357000500022,53496.92398944 2024-10-30,01:01:37.000,304,11033223,12965,0,1730250096,13002.479735409994,61.90750353000476,53497.00783488001 2024-10-30,01:01:38.000,304,11033166,13005,0,1730250097,13002.533625889999,61.97094569999899,53497.12661592001 2024-10-30,01:01:39.000,304,11033215,12925,0,1730250098,13002.60772529999,61.98504395999771,53497.17552576001 2024-10-30,01:01:40.000,304,11033262,12885,0,1730250099,13002.661615779994,61.956847440000274,53497.252384080006 2024-10-30,01:01:41.000,304,11033241,13005,0,1730250100,13002.73571519,62.02733874000114,53497.32225528001 2024-10-30,01:01:42.000,304,11033250,13005,0,1730250101,13002.79634198,62.02733874000114,53497.33622952 2024-10-30,01:01:43.000,304,11033284,13085,0,1730250102,13002.89065031999,62.04143699999986,53497.44103632001 2024-10-30,01:01:44.000,304,11033243,13125,0,1730250103,13002.964749729996,62.06258438999794,53497.55283024 2024-10-30,01:01:45.000,304,11033264,12885,0,1730250104,13003.032112829991,62.04848612999922,53497.6436628 2024-10-30,01:01:46.000,304,11033263,12925,0,1730250105,13003.126421169996,62.05553525999858,53497.67859840001 2024-10-30,01:01:47.000,304,11033192,13125,0,1730250106,13003.187047959997,62.0343878700005,53497.713534 2024-10-30,01:01:48.000,304,11033270,13005,0,1730250107,13003.213993199992,62.05553525999858,53497.7834052 2024-10-30,01:01:49.000,304,11033261,12885,0,1730250108,13003.261147370002,62.04848612999922,53497.86725064001 2024-10-30,01:01:50.000,304,11033242,13205,0,1730250109,13003.315037849992,62.0343878700005,53497.90917336 2024-10-30,01:01:51.000,304,11033250,12925,0,1730250110,13003.416082499993,62.0343878700005,53498.00000592 2024-10-30,01:01:52.000,304,11033222,12885,0,1730250111,13003.490181909998,62.0343878700005,53498.0279544 2024-10-30,01:01:53.000,304,11033240,12885,0,1730250112,13003.584490249988,61.98504395999771,53498.11878696 2024-10-30,01:01:54.000,304,11033260,12805,0,1730250113,13003.645117039989,61.999142220003705,53498.25154224001 2024-10-30,01:01:55.000,304,11033229,13285,0,1730250114,13003.678798589994,61.942749180001556,53498.27949072001 2024-10-30,01:01:56.000,304,11033244,12965,0,1730250115,13003.759634309994,61.9357000500022,53498.32141344 2024-10-30,01:01:57.000,304,11033175,13005,0,1730250116,13003.76637061999,61.91455266000412,53498.44019448 2024-10-30,01:01:58.000,304,11033185,13165,0,1730250117,13003.820261099994,61.900454399998125,53498.50307856 2024-10-30,01:01:59.000,304,11033248,12925,0,1730250118,13003.87415158,61.90750353000476,53498.55897552 2024-10-30,01:02:00.000,304,11033298,13125,0,1730250119,13003.92804205999,61.92160179000348,53498.642820960005 2024-10-30,01:02:01.000,304,11033270,12805,0,1730250120,13003.96845991999,61.893405269998766,53498.67775656 2024-10-30,01:02:02.000,304,11033261,12885,0,1730250121,13004.02908670999,61.92160179000348,53498.75461488001 2024-10-30,01:02:03.000,304,11033262,12925,0,1730250122,13004.04929563999,61.9357000500022,53498.83846032 2024-10-30,01:02:04.000,304,11033246,13045,0,1730250123,13004.07624088,61.9357000500022,53498.859421680005 2024-10-30,01:02:05.000,304,11033208,12965,0,1730250124,13004.103186119995,61.85111049000261,53498.908331520004 2024-10-30,01:02:06.000,304,11033218,13005,0,1730250125,13004.17728553,61.893405269998766,53498.97121560001 2024-10-30,01:02:07.000,304,11033209,13285,0,1730250126,13004.21770339,61.84406136000325,53499.01313832 2024-10-30,01:02:08.000,304,11033259,13445,0,1730250127,13004.264857559996,61.83701223000389,53499.12493224 2024-10-30,01:02:09.000,304,11033322,12765,0,1730250128,13004.305275419996,61.829963100004534,53499.11794512001 2024-10-30,01:02:10.000,304,11033237,13125,0,1730250129,13004.305275419996,61.79471745000046,53499.22275192 2024-10-30,01:02:11.000,304,11033240,13005,0,1730250130,13004.345693279996,61.8229139699979,53499.29961024 2024-10-30,01:02:12.000,304,11033270,12925,0,1730250131,13004.359165900001,61.80176657999982,53499.27864888 2024-10-30,01:02:13.000,304,11033224,12925,0,1730250132,13004.359165900001,61.85111049000261,53499.34852008 2024-10-30,01:02:14.000,304,11033237,13045,0,1730250133,13004.359165900001,61.84406136000325,53499.35550720001 2024-10-30,01:02:15.000,304,11033285,13125,0,1730250134,13004.318748040001,61.84406136000325,53499.376468559996 2024-10-30,01:02:16.000,304,11033274,12925,0,1730250135,13004.379374830001,61.85815962000197,53499.460314 2024-10-30,01:02:17.000,304,11033230,13045,0,1730250136,13004.386111139997,61.84406136000325,53499.44633976 2024-10-30,01:02:18.000,304,11033277,12965,0,1730250137,13004.392847449992,61.85111049000261,53499.55114656001 2024-10-30,01:02:19.000,304,11033231,13245,0,1730250138,13004.406320069997,61.87225788000069,53499.544159439996 2024-10-30,01:02:20.000,304,11033216,12925,0,1730250139,13004.413056379992,61.829963100004534,53499.58608216 2024-10-30,01:02:21.000,304,11033241,13205,0,1730250140,13004.413056379992,61.81586483999854,53499.60704352 2024-10-30,01:02:22.000,304,11033249,13205,0,1730250141,13004.406320069997,61.80881570999918,53499.634992 2024-10-30,01:02:23.000,304,11033225,12885,0,1730250142,13004.406320069997,61.780619190001744,53499.66294048 2024-10-30,01:02:24.000,304,11033207,13165,0,1730250143,13004.446737929997,61.759471800003666,53499.66294048 2024-10-30,01:02:25.000,304,11033234,12845,0,1730250144,13004.413056379992,61.75242267000431,53499.69088896001 2024-10-30,01:02:26.000,304,11033215,13045,0,1730250145,13004.419792690001,61.766520930003026,53499.73979880001 2024-10-30,01:02:27.000,304,11033203,12885,0,1730250146,13004.386111139997,61.759471800003666,53499.711850319996 2024-10-30,01:02:28.000,304,11033239,13045,0,1730250147,13004.365902209996,61.773570060002385,53499.78870864001 2024-10-30,01:02:29.000,304,11033238,12885,0,1730250148,13004.365902209996,61.773570060002385,53499.7747344 2024-10-30,01:02:30.000,304,11033224,13045,0,1730250149,13004.332220659991,61.773570060002385,53499.87255408 2024-10-30,01:02:31.000,304,11033239,13005,0,1730250150,13004.359165900001,61.773570060002385,53499.85857984001 2024-10-30,01:02:32.000,304,11033218,13165,0,1730250151,13004.359165900001,61.766520930003026,53499.879541199996 2024-10-30,01:02:33.000,304,11033265,13085,0,1730250152,13004.386111139997,61.74537353999767,53499.90050256 2024-10-30,01:02:34.000,304,11033226,13045,0,1730250153,13004.305275419996,61.75242267000431,53499.88652832001 2024-10-30,01:02:35.000,304,11033260,12845,0,1730250154,13004.325484349996,61.73832440999831,53499.914476800004 2024-10-30,01:02:36.000,304,11033246,12965,0,1730250155,13004.298539110001,61.7876683200011,53499.92845104001 2024-10-30,01:02:37.000,304,11033219,12925,0,1730250156,13004.305275419996,61.84406136000325,53499.96338664 2024-10-30,01:02:38.000,304,11033242,13205,0,1730250157,13004.298539110001,61.83701223000389,53500.02627072001 2024-10-30,01:02:39.000,304,11033256,13005,0,1730250158,13004.244648629996,61.85111049000261,53499.99133512 2024-10-30,01:02:40.000,304,11033299,13405,0,1730250159,13004.21770339,61.85815962000197,53500.00530936001 2024-10-30,01:02:41.000,304,11033273,12965,0,1730250160,13004.21770339,61.85815962000197,53500.05421920001 2024-10-30,01:02:42.000,304,11033187,13085,0,1730250161,13004.143603979996,61.87225788000069,53500.07518056001 2024-10-30,01:02:43.000,304,11033226,13165,0,1730250162,13004.11665874,61.88635613999941,53500.06120632 2024-10-30,01:02:44.000,304,11033223,12845,0,1730250163,13004.09644981,61.90750353000476,53500.07518056001 2024-10-30,01:02:45.000,304,11033257,13045,0,1730250164,13004.08971349999,61.90750353000476,53500.01229648 2024-10-30,01:02:46.000,304,11033251,12805,0,1730250165,13004.04929563999,61.85111049000261,53500.06819344 2024-10-30,01:02:47.000,304,11033251,13045,0,1730250166,13004.042559329995,61.87930701000005,53500.09614192001 2024-10-30,01:02:48.000,304,11033281,12845,0,1730250167,13004.04929563999,61.80881570999918,53500.11710328 2024-10-30,01:02:49.000,304,11033269,12765,0,1730250168,13004.13013135999,61.80176657999982,53500.152038880005 2024-10-30,01:02:50.000,304,11033222,12965,0,1730250169,13004.10992242999,61.84406136000325,53500.152038880005 2024-10-30,01:02:51.000,304,11033283,12845,0,1730250170,13004.13013135999,61.85111049000261,53500.16601312 2024-10-30,01:02:52.000,304,11033220,13005,0,1730250171,13004.11665874,61.88635613999941,53500.159026 2024-10-30,01:02:53.000,304,11033245,12885,0,1730250172,13004.123395049995,61.900454399998125,53500.214922959996 2024-10-30,01:02:54.000,304,11033244,13085,0,1730250173,13004.143603979996,61.87930701000005,53500.2288972 2024-10-30,01:02:55.000,304,11033248,12885,0,1730250174,13004.143603979996,61.86520875000133,53500.22191008001 2024-10-30,01:02:56.000,304,11033299,13125,0,1730250175,13004.13013135999,61.85815962000197,53500.19396160001 2024-10-30,01:02:57.000,304,11033263,13125,0,1730250176,13004.103186119995,61.83701223000389,53500.22191008001 2024-10-30,01:02:58.000,304,11033253,13085,0,1730250177,13004.123395049995,61.81586483999854,53500.24287144001 2024-10-30,01:02:59.000,304,11033220,12885,0,1730250178,13004.13013135999,61.773570060002385,53500.2288972 2024-10-30,01:03:00.000,304,11033176,13085,0,1730250179,13004.17728553,61.773570060002385,53500.249858560004 2024-10-30,01:03:01.000,304,11033266,13005,0,1730250180,13004.17054921999,61.75242267000431,53500.249858560004 2024-10-30,01:03:02.000,304,11033262,12925,0,1730250181,13004.143603979996,61.829963100004534,53500.24287144001 2024-10-30,01:03:03.000,304,11033302,13085,0,1730250182,13004.17054921999,61.80881570999918,53500.22191008001 2024-10-30,01:03:04.000,304,11033262,13085,0,1730250183,13004.184021839996,61.7876683200011,53500.30575552 2024-10-30,01:03:05.000,304,11033287,12605,0,1730250184,13004.204230769996,61.766520930003026,53500.31274264001 2024-10-30,01:03:06.000,304,11033227,12925,0,1730250185,13004.210967079991,61.780619190001744,53500.35466536 2024-10-30,01:03:07.000,304,11033235,13085,0,1730250186,13004.23791232,61.780619190001744,53500.249858560004 2024-10-30,01:03:08.000,304,11033275,12765,0,1730250187,13004.231176009991,61.73832440999831,53500.25684568 2024-10-30,01:03:09.000,304,11033314,13125,0,1730250188,13004.251384939991,61.731275279998954,53500.30575552 2024-10-30,01:03:10.000,304,11033243,12885,0,1730250189,13004.231176009991,61.717177020000236,53500.2987684 2024-10-30,01:03:11.000,304,11033277,13125,0,1730250190,13004.251384939991,61.70307876000152,53500.31274264001 2024-10-30,01:03:12.000,304,11033236,12885,0,1730250191,13004.285066489996,61.71012789000088,53500.319729760005 2024-10-30,01:03:13.000,304,11033283,13085,0,1730250192,13004.298539110001,61.68193137000344,53500.30575552 2024-10-30,01:03:14.000,304,11033262,12965,0,1730250193,13004.318748040001,61.66783311000472,53500.34069112001 2024-10-30,01:03:15.000,304,11033308,13045,0,1730250194,13004.312011729991,61.63963659000001,53500.31274264001 2024-10-30,01:03:16.000,304,11033282,12965,0,1730250195,13004.318748040001,61.590292680004495,53500.34069112001 2024-10-30,01:03:17.000,304,11033240,13005,0,1730250196,13004.291802799991,61.63963659000001,53500.34069112001 2024-10-30,01:03:18.000,304,11033262,12925,0,1730250197,13004.325484349996,61.61848920000193,53500.30575552 2024-10-30,01:03:19.000,304,11033234,13205,0,1730250198,13004.291802799991,61.61144007000257,53500.25684568 2024-10-30,01:03:20.000,304,11033269,13245,0,1730250199,13004.224439699996,61.61848920000193,53500.26383280001 2024-10-30,01:03:21.000,304,11033266,12965,0,1730250200,13004.184021839996,61.61144007000257,53500.2288972 2024-10-30,01:03:22.000,304,11033288,13005,0,1730250201,13004.15034028999,61.61144007000257,53500.20793584 2024-10-30,01:03:23.000,304,11033272,12925,0,1730250202,13004.163812909996,61.61144007000257,53500.22191008001 2024-10-30,01:03:24.000,304,11033272,13045,0,1730250203,13004.13686767,61.61848920000193,53500.25684568 2024-10-30,01:03:25.000,304,11033269,13165,0,1730250204,13004.09644981,61.63258746000065,53500.214922959996 2024-10-30,01:03:26.000,304,11033269,12885,0,1730250205,13004.07624088,61.68193137000344,53500.214922959996 2024-10-30,01:03:27.000,304,11033259,12925,0,1730250206,13004.103186119995,61.67488224000408,53500.159026 2024-10-30,01:03:28.000,304,11033244,12925,0,1730250207,13004.09644981,61.66783311000472,53500.159026 2024-10-30,01:03:29.000,304,11033240,13005,0,1730250208,13004.03582302,61.68193137000344,53500.14505176001 2024-10-30,01:03:30.000,304,11033227,12965,0,1730250209,13004.00887777999,61.67488224000408,53500.12409040001 2024-10-30,01:03:31.000,304,11033260,13045,0,1730250210,13003.981932539995,61.717177020000236,53500.11011616 2024-10-30,01:03:32.000,304,11033285,12925,0,1730250211,13003.941514679995,61.71012789000088,53500.11710328 2024-10-30,01:03:33.000,304,11033242,13125,0,1730250212,13003.90783312999,61.731275279998954,53500.06120632 2024-10-30,01:03:34.000,304,11033263,12965,0,1730250213,13003.86741526999,61.766520930003026,53500.0192836 2024-10-30,01:03:35.000,304,11033251,13165,0,1730250214,13003.840470029994,61.7876683200011,53499.99133512 2024-10-30,01:03:36.000,304,11033220,13245,0,1730250215,13003.86741526999,61.80176657999982,53499.99832224 2024-10-30,01:03:37.000,304,11033272,13125,0,1730250216,13003.800052169994,61.80176657999982,53499.89351544 2024-10-30,01:03:38.000,304,11033289,13245,0,1730250217,13003.793315859999,61.759471800003666,53499.88652832001 2024-10-30,01:03:39.000,304,11033263,13205,0,1730250218,13003.83373372,61.80881570999918,53499.85857984001 2024-10-30,01:03:40.000,304,11033229,13165,0,1730250219,13003.820261099994,61.81586483999854,53499.8446056 2024-10-30,01:03:41.000,304,11033227,12805,0,1730250220,13003.779843239994,61.79471745000046,53499.8446056 2024-10-30,01:03:42.000,304,11033296,12965,0,1730250221,13003.725952759989,61.7876683200011,53499.85857984001 2024-10-30,01:03:43.000,304,11033238,12765,0,1730250222,13003.725952759989,61.80176657999982,53499.76076016001 2024-10-30,01:03:44.000,304,11033202,12725,0,1730250223,13003.74616168999,61.79471745000046,53499.7747344 2024-10-30,01:03:45.000,304,11033253,13165,0,1730250224,13003.685534899989,61.80881570999918,53499.73979880001 2024-10-30,01:03:46.000,304,11033261,13085,0,1730250225,13003.672062279998,61.86520875000133,53499.71883744001 2024-10-30,01:03:47.000,304,11033246,12925,0,1730250226,13003.665325969989,61.88635613999941,53499.7048632 2024-10-30,01:03:48.000,304,11033207,13005,0,1730250227,13003.672062279998,61.85815962000197,53499.64197912001 2024-10-30,01:03:49.000,304,11033264,12925,0,1730250228,13003.685534899989,61.86520875000133,53499.62101776001 2024-10-30,01:03:50.000,304,11033252,12605,0,1730250229,13003.658589659994,61.85815962000197,53499.600056400006 2024-10-30,01:03:51.000,304,11033234,12965,0,1730250230,13003.672062279998,61.86520875000133,53499.59306928001 2024-10-30,01:03:52.000,304,11033285,12925,0,1730250231,13003.685534899989,61.83701223000389,53499.61403064 2024-10-30,01:03:53.000,304,11033296,13045,0,1730250232,13003.699007519994,61.8229139699979,53499.55813368 2024-10-30,01:03:54.000,304,11033267,12925,0,1730250233,13003.732689069999,61.80881570999918,53499.51621096 2024-10-30,01:03:55.000,304,11033222,13045,0,1730250234,13003.719216449994,61.7876683200011,53499.43935264 2024-10-30,01:03:56.000,304,11033232,12765,0,1730250235,13003.725952759989,61.829963100004534,53499.48826248 2024-10-30,01:03:57.000,304,11033267,12765,0,1730250236,13003.685534899989,61.8229139699979,53499.44633976 2024-10-30,01:03:58.000,304,11033268,12885,0,1730250237,13003.692271209999,61.83701223000389,53499.45332688001 2024-10-30,01:03:59.000,304,11033242,12965,0,1730250238,13003.685534899989,61.86520875000133,53499.376468559996 2024-10-30,01:04:00.000,304,11033238,13085,0,1730250239,13003.638380729994,61.85815962000197,53499.38345568001 2024-10-30,01:04:01.000,304,11033238,12845,0,1730250240,13003.597962869993,61.88635613999941,53499.33454584001 2024-10-30,01:04:02.000,304,11033324,12965,0,1730250241,13003.597962869993,61.90750353000476,53499.33454584001 2024-10-30,01:04:03.000,304,11033270,13125,0,1730250242,13003.665325969989,61.90750353000476,53499.3205716 2024-10-30,01:04:04.000,304,11033231,12845,0,1730250243,13003.631644419998,61.92865092000284,53499.313584480005 2024-10-30,01:04:05.000,304,11033228,13165,0,1730250244,13003.624908109989,61.92865092000284,53499.264674640006 2024-10-30,01:04:06.000,304,11033265,12765,0,1730250245,13003.645117039989,62.006191350003064,53499.28563600001 2024-10-30,01:04:07.000,304,11033279,13005,0,1730250246,13003.591226559998,61.999142220003705,53499.21576480001 2024-10-30,01:04:08.000,304,11033222,13005,0,1730250247,13003.638380729994,62.01324048000242,53499.243713280004 2024-10-30,01:04:09.000,304,11033266,13125,0,1730250248,13003.604699179989,62.05553525999858,53499.18781632001 2024-10-30,01:04:10.000,304,11033244,13245,0,1730250249,13003.678798589994,62.04143699999986,53499.22973904 2024-10-30,01:04:11.000,304,11033230,13005,0,1730250250,13003.672062279998,62.04143699999986,53499.22275192 2024-10-30,01:04:12.000,304,11033275,13085,0,1730250251,13003.665325969989,62.02028961000178,53499.208777679996 2024-10-30,01:04:13.000,304,11033234,12925,0,1730250252,13003.658589659994,62.006191350003064,53499.194803440005 2024-10-30,01:04:14.000,304,11033238,12925,0,1730250253,13003.631644419998,61.999142220003705,53499.22973904 2024-10-30,01:04:15.000,304,11033218,12765,0,1730250254,13003.597962869993,61.992093090004346,53499.18781632001 2024-10-30,01:04:16.000,304,11033229,12965,0,1730250255,13003.624908109989,62.05553525999858,53499.11794512001 2024-10-30,01:04:17.000,304,11033291,13085,0,1730250256,13003.591226559998,62.05553525999858,53499.08300952 2024-10-30,01:04:18.000,304,11033222,13085,0,1730250257,13003.618171799993,62.09078091000265,53499.096983760006 2024-10-30,01:04:19.000,304,11033220,13205,0,1730250258,13003.618171799993,62.11192830000073,53499.08999664001 2024-10-30,01:04:20.000,304,11033208,12925,0,1730250259,13003.624908109989,62.118977430000086,53499.041086799996 2024-10-30,01:04:21.000,304,11033240,12965,0,1730250260,13003.645117039989,62.133075689998805,53499.04807392001 2024-10-30,01:04:22.000,304,11033313,12805,0,1730250261,13003.631644419998,62.16127221000352,53499.02012544001 2024-10-30,01:04:23.000,304,11033272,13045,0,1730250262,13003.651853349998,62.168321340002876,53498.978202720005 2024-10-30,01:04:24.000,304,11033236,13045,0,1730250263,13003.665325969989,62.1471739500048,53499.027112560005 2024-10-30,01:04:25.000,304,11033244,13005,0,1730250264,13003.685534899989,62.11192830000073,53498.99916408001 2024-10-30,01:04:26.000,304,11033267,12965,0,1730250265,13003.685534899989,62.118977430000086,53498.97121560001 2024-10-30,01:04:27.000,304,11033263,13205,0,1730250266,13003.658589659994,62.16127221000352,53498.92230576001 2024-10-30,01:04:28.000,304,11033230,13005,0,1730250267,13003.672062279998,62.1471739500048,53498.929292880006 2024-10-30,01:04:29.000,304,11033294,13085,0,1730250268,13003.719216449994,62.1471739500048,53498.94326712 2024-10-30,01:04:30.000,304,11033221,13045,0,1730250269,13003.719216449994,62.19651786000031,53498.88737016 2024-10-30,01:04:31.000,304,11033202,12965,0,1730250270,13003.712480139999,62.189468730000954,53498.859421680005 2024-10-30,01:04:32.000,304,11033285,12925,0,1730250271,13003.732689069999,62.182419600001595,53498.81749896 2024-10-30,01:04:33.000,304,11033277,12965,0,1730250272,13003.76637061999,62.16127221000352,53498.81749896 2024-10-30,01:04:34.000,304,11033251,12965,0,1730250273,13003.78657954999,62.182419600001595,53498.810511840005 2024-10-30,01:04:35.000,304,11033223,13125,0,1730250274,13003.759634309994,62.15422308000416,53498.81749896 2024-10-30,01:04:36.000,304,11033184,12805,0,1730250275,13003.732689069999,62.15422308000416,53498.73365352001 2024-10-30,01:04:37.000,304,11033249,12805,0,1730250276,13003.732689069999,62.16127221000352,53498.77557624 2024-10-30,01:04:38.000,304,11033185,13085,0,1730250277,13003.773106929999,62.118977430000086,53498.67076944 2024-10-30,01:04:39.000,304,11033197,13005,0,1730250278,13003.752897999999,62.182419600001595,53498.68474368001 2024-10-30,01:04:40.000,304,11033219,12885,0,1730250279,13003.793315859999,62.22471437999775,53498.66378232001 2024-10-30,01:04:41.000,304,11033184,12885,0,1730250280,13003.76637061999,62.231763510004384,53498.705705039996 2024-10-30,01:04:42.000,304,11033242,13005,0,1730250281,13003.80678847999,62.29520567999862,53498.67076944 2024-10-30,01:04:43.000,304,11033195,12885,0,1730250282,13003.840470029994,62.29520567999862,53498.705705039996 2024-10-30,01:04:44.000,304,11033232,12925,0,1730250283,13003.84720633999,62.34454959000141,53498.68474368001 2024-10-30,01:04:45.000,304,11033242,13045,0,1730250284,13003.840470029994,62.358647850000125,53498.64980808 2024-10-30,01:04:46.000,304,11033238,13085,0,1730250285,13003.860678959994,62.37274610999884,53498.62884672 2024-10-30,01:04:47.000,304,11033240,13205,0,1730250286,13003.85394265,62.365696979999484,53498.642820960005 2024-10-30,01:04:48.000,304,11033257,13085,0,1730250287,13003.86741526999,62.407991760002915,53498.63583384001 2024-10-30,01:04:49.000,304,11033245,12965,0,1730250288,13003.90783312999,62.44323740999971,53498.69871792 2024-10-30,01:04:50.000,304,11033263,13085,0,1730250289,13003.91456944,62.48553219000314,53498.6218596 2024-10-30,01:04:51.000,304,11033241,13085,0,1730250290,13003.921305749995,62.50667958000122,53498.61487248001 2024-10-30,01:04:52.000,304,11033242,12965,0,1730250291,13003.90783312999,62.54897436000465,53498.60089824 2024-10-30,01:04:53.000,304,11033257,13005,0,1730250292,13003.961723609995,62.591269140000804,53498.6567952 2024-10-30,01:04:54.000,304,11033282,12965,0,1730250293,13003.90783312999,62.64766218000295,53498.61487248001 2024-10-30,01:04:55.000,304,11033265,13125,0,1730250294,13003.880887889994,62.71110435000446,53498.593911120006 2024-10-30,01:04:56.000,304,11033246,13085,0,1730250295,13003.880887889994,62.73225174000254,53498.58692400001 2024-10-30,01:04:57.000,304,11033274,13285,0,1730250296,13003.86741526999,62.78159564999805,53498.57993688 2024-10-30,01:04:58.000,304,11033176,13005,0,1730250297,13003.86741526999,62.809792170002765,53498.62884672 2024-10-30,01:04:59.000,304,11033260,13085,0,1730250298,13003.85394265,62.816841300002125,53498.62884672 2024-10-30,01:05:00.000,304,11033262,13125,0,1730250299,13003.813524789999,62.85208694999892,53498.60788536 2024-10-30,01:05:01.000,304,11033256,12925,0,1730250300,13003.793315859999,62.90847999000107,53498.6218596 2024-10-30,01:05:02.000,304,11033261,13125,0,1730250301,13003.773106929999,62.90847999000107,53498.60089824 2024-10-30,01:05:03.000,304,11033217,13165,0,1730250302,13003.78657954999,62.95782390000386,53498.5519884 2024-10-30,01:05:04.000,304,11033234,12925,0,1730250303,13003.752897999999,62.986020420001296,53498.572949760004 2024-10-30,01:05:05.000,304,11033258,12885,0,1730250304,13003.752897999999,63.02831520000473,53498.5519884 2024-10-30,01:05:06.000,304,11033242,12925,0,1730250305,13003.773106929999,63.000118680000014,53498.53102704 2024-10-30,01:05:07.000,304,11033294,12965,0,1730250306,13003.80678847999,63.02831520000473,53498.475130080005 2024-10-30,01:05:08.000,304,11033272,12805,0,1730250307,13003.793315859999,63.06356085000152,53498.524039920005 2024-10-30,01:05:09.000,304,11033213,13085,0,1730250308,13003.78657954999,63.042413460003445,53498.51006568 2024-10-30,01:05:10.000,304,11033295,13165,0,1730250309,13003.84720633999,63.049462590002804,53498.51705280001 2024-10-30,01:05:11.000,304,11033283,12925,0,1730250310,13003.82699740999,63.02831520000473,53498.51705280001 2024-10-30,01:05:12.000,304,11033232,13005,0,1730250311,13003.840470029994,63.05651172000216,53498.48910432 2024-10-30,01:05:13.000,304,11033241,12965,0,1730250312,13003.840470029994,63.049462590002804,53498.50307856 2024-10-30,01:05:14.000,304,11033267,13005,0,1730250313,13003.82699740999,63.05651172000216,53498.45416872 2024-10-30,01:05:15.000,304,11033214,12925,0,1730250314,13003.820261099994,63.07060998000088,53498.51006568 2024-10-30,01:05:16.000,304,11033253,13045,0,1730250315,13003.840470029994,63.07060998000088,53498.51705280001 2024-10-30,01:05:17.000,304,11033232,12965,0,1730250316,13003.85394265,63.05651172000216,53498.44019448 2024-10-30,01:05:18.000,304,11033206,12845,0,1730250317,13003.92804205999,63.06356085000152,53498.49609144001 2024-10-30,01:05:19.000,304,11033243,12965,0,1730250318,13003.90783312999,63.07765911000024,53498.46115584 2024-10-30,01:05:20.000,304,11033258,13005,0,1730250319,13003.961723609995,63.07060998000088,53498.48910432 2024-10-30,01:05:21.000,304,11033231,13165,0,1730250320,13003.97519623,63.0847082399996,53498.46814296001 2024-10-30,01:05:22.000,304,11033291,13085,0,1730250321,13003.98866884999,63.05651172000216,53498.524039920005 2024-10-30,01:05:23.000,304,11033237,12685,0,1730250322,13003.96845991999,63.06356085000152,53498.49609144001 2024-10-30,01:05:24.000,304,11033240,13085,0,1730250323,13003.96845991999,63.06356085000152,53498.48910432 2024-10-30,01:05:25.000,304,11033285,12965,0,1730250324,13004.002141469995,63.07765911000024,53498.48910432 2024-10-30,01:05:26.000,304,11033207,13005,0,1730250325,13004.002141469995,63.07060998000088,53498.524039920005 2024-10-30,01:05:27.000,304,11033301,12845,0,1730250326,13004.03582302,63.07060998000088,53498.53102704 2024-10-30,01:05:28.000,304,11033265,13045,0,1730250327,13003.941514679995,63.05651172000216,53498.54500128001 2024-10-30,01:05:29.000,304,11033241,12925,0,1730250328,13003.9549873,63.0847082399996,53498.524039920005 2024-10-30,01:05:30.000,304,11033183,12845,0,1730250329,13003.961723609995,63.042413460003445,53498.524039920005 2024-10-30,01:05:31.000,304,11033261,13085,0,1730250330,13003.941514679995,63.07765911000024,53498.50307856 2024-10-30,01:05:32.000,304,11033272,13205,0,1730250331,13003.941514679995,63.042413460003445,53498.54500128001 2024-10-30,01:05:33.000,304,11033333,13325,0,1730250332,13004.002141469995,63.05651172000216,53498.48910432 2024-10-30,01:05:34.000,304,11033224,13125,0,1730250333,13003.97519623,63.02831520000473,53498.48910432 2024-10-30,01:05:35.000,304,11033215,12965,0,1730250334,13004.00887777999,63.02831520000473,53498.46115584 2024-10-30,01:05:36.000,304,11033243,13005,0,1730250335,13004.04929563999,63.06356085000152,53498.538014159996 2024-10-30,01:05:37.000,304,11033309,12925,0,1730250336,13004.022350399995,63.06356085000152,53498.524039920005 2024-10-30,01:05:38.000,304,11033254,13165,0,1730250337,13004.05603195,63.02126606999809,53498.57993688 2024-10-30,01:05:39.000,304,11033226,13445,0,1730250338,13004.05603195,63.02126606999809,53498.56596264001 2024-10-30,01:05:40.000,304,11033270,12845,0,1730250339,13004.042559329995,63.01421693999873,53498.51705280001 2024-10-30,01:05:41.000,304,11033258,13205,0,1730250340,13004.03582302,63.000118680000014,53498.5519884 2024-10-30,01:05:42.000,304,11033253,13085,0,1730250341,13004.05603195,63.00716780999937,53498.56596264001 2024-10-30,01:05:43.000,304,11033266,12885,0,1730250342,13003.98866884999,62.97192216000258,53498.55897552 2024-10-30,01:05:44.000,304,11033268,13005,0,1730250343,13003.98866884999,62.95782390000386,53498.56596264001 2024-10-30,01:05:45.000,304,11033264,13005,0,1730250344,13003.93477837,62.986020420001296,53498.62884672 2024-10-30,01:05:46.000,304,11033181,13165,0,1730250345,13003.921305749995,63.042413460003445,53498.6218596 2024-10-30,01:05:47.000,304,11033300,12925,0,1730250346,13003.90783312999,63.07060998000088,53498.6218596 2024-10-30,01:05:48.000,304,11033180,13205,0,1730250347,13003.85394265,63.0847082399996,53498.61487248001 2024-10-30,01:05:49.000,304,11033271,13085,0,1730250348,13003.840470029994,63.0847082399996,53498.55897552 2024-10-30,01:05:50.000,304,11033255,12965,0,1730250349,13003.80678847999,63.10585562999768,53498.6218596 2024-10-30,01:05:51.000,304,11033176,13205,0,1730250350,13003.880887889994,63.10585562999768,53498.66378232001 2024-10-30,01:05:52.000,304,11033271,13165,0,1730250351,13003.87415158,63.09880649999832,53498.66378232001 2024-10-30,01:05:53.000,304,11033234,12965,0,1730250352,13003.82699740999,63.14110128000175,53498.705705039996 2024-10-30,01:05:54.000,304,11033250,12845,0,1730250353,13003.84720633999,63.09880649999832,53498.691730800005 2024-10-30,01:05:55.000,304,11033238,12965,0,1730250354,13003.901096819995,63.13405215000239,53498.691730800005 2024-10-30,01:05:56.000,304,11033200,13045,0,1730250355,13003.84720633999,63.13405215000239,53498.68474368001 2024-10-30,01:05:57.000,304,11033220,13285,0,1730250356,13003.85394265,63.14110128000175,53498.67076944 2024-10-30,01:05:58.000,304,11033222,12925,0,1730250357,13003.85394265,63.176346929998545,53498.64980808 2024-10-30,01:05:59.000,304,11033258,12925,0,1730250358,13003.87415158,63.20454345000326,53498.740640640004 2024-10-30,01:06:00.000,304,11033268,13125,0,1730250359,13003.901096819995,63.162248669999826,53498.705705039996 2024-10-30,01:06:01.000,304,11033234,13205,0,1730250360,13003.941514679995,63.183396059997904,53498.73365352001 2024-10-30,01:06:02.000,304,11033214,13205,0,1730250361,13003.99540516,63.225690840001334,53498.761602000006 2024-10-30,01:06:03.000,304,11033276,13045,0,1730250362,13004.03582302,63.225690840001334,53498.83846032 2024-10-30,01:06:04.000,304,11033189,12925,0,1730250363,13004.05603195,63.225690840001334,53498.78256336001 2024-10-30,01:06:05.000,304,11033214,12885,0,1730250364,13004.09644981,63.211592580002616,53498.78256336001 2024-10-30,01:06:06.000,304,11033224,13005,0,1730250365,13004.1570766,63.225690840001334,53498.85243456001 2024-10-30,01:06:07.000,304,11033212,12925,0,1730250366,13004.184021839996,63.211592580002616,53498.859421680005 2024-10-30,01:06:08.000,304,11033210,13245,0,1730250367,13004.231176009991,63.267985620004765,53498.88737016 2024-10-30,01:06:09.000,304,11033267,12925,0,1730250368,13004.23791232,63.331427789999,53498.91531864 2024-10-30,01:06:10.000,304,11033291,13085,0,1730250369,13004.251384939991,63.28208388000348,53498.929292880006 2024-10-30,01:06:11.000,304,11033226,13245,0,1730250370,13004.305275419996,63.31732953000028,53498.99916408001 2024-10-30,01:06:12.000,304,11033287,13085,0,1730250371,13004.365902209996,63.345526049997716,53498.99916408001 2024-10-30,01:06:13.000,304,11033243,12885,0,1730250372,13004.413056379992,63.36667344000307,53499.027112560005 2024-10-30,01:06:14.000,304,11033261,12965,0,1730250373,13004.440001620002,63.31732953000028,53499.06903528001 2024-10-30,01:06:15.000,304,11033261,13045,0,1730250374,13004.493892099992,63.345526049997716,53499.12493224 2024-10-30,01:06:16.000,304,11033241,13005,0,1730250375,13004.514101029992,63.345526049997716,53499.20179056 2024-10-30,01:06:17.000,304,11033263,12885,0,1730250376,13004.534309959992,63.35257518000435,53499.1808292 2024-10-30,01:06:18.000,304,11033210,12965,0,1730250377,13004.541046270002,63.33847691999836,53499.2507004 2024-10-30,01:06:19.000,304,11033291,12925,0,1730250378,13004.581464130002,63.345526049997716,53499.27864888 2024-10-30,01:06:20.000,304,11033261,12925,0,1730250379,13004.608409369997,63.394869960000506,53499.32755872 2024-10-30,01:06:21.000,304,11033248,13085,0,1730250380,13004.628618299997,63.451263000002655,53499.30659736001 2024-10-30,01:06:22.000,304,11033205,12965,0,1730250381,13004.621881990002,63.41601734999858,53499.36948144 2024-10-30,01:06:23.000,304,11033249,12925,0,1730250382,13004.615145679993,63.42306647999794,53499.376468559996 2024-10-30,01:06:24.000,304,11033279,12965,0,1730250383,13004.594936749992,63.43011561000458,53499.3904428 2024-10-30,01:06:25.000,304,11033281,13045,0,1730250384,13004.621881990002,63.46536126000137,53499.432365520006 2024-10-30,01:06:26.000,304,11033267,13005,0,1730250385,13004.662299850002,63.49355777999881,53499.50223672001 2024-10-30,01:06:27.000,304,11033234,13125,0,1730250386,13004.662299850002,63.50060690999817,53499.48826248 2024-10-30,01:06:28.000,304,11033273,12805,0,1730250387,13004.682508780003,63.52175430000352,53499.530185200005 2024-10-30,01:06:29.000,304,11033269,13085,0,1730250388,13004.675772469993,63.55699995000032,53499.579095040004 2024-10-30,01:06:30.000,304,11033254,12845,0,1730250389,13004.702717710003,63.53585256000224,53499.66294048 2024-10-30,01:06:31.000,304,11033237,12925,0,1730250390,13004.722926639988,63.578147339998395,53499.62800488 2024-10-30,01:06:32.000,304,11033211,13045,0,1730250391,13004.743135569988,63.578147339998395,53499.66992760001 2024-10-30,01:06:33.000,304,11033314,13245,0,1730250392,13004.743135569988,63.59929473000375,53499.71883744001 2024-10-30,01:06:34.000,304,11033237,13205,0,1730250393,13004.810498669998,63.59929473000375,53499.68390184 2024-10-30,01:06:35.000,304,11033223,12845,0,1730250394,13004.770080809998,63.61339299000247,53499.78172152 2024-10-30,01:06:36.000,304,11033279,12925,0,1730250395,13004.850916529998,63.61339299000247,53499.78172152 2024-10-30,01:06:37.000,304,11033210,13125,0,1730250396,13004.830707599998,63.627491250001185,53499.80967000001 2024-10-30,01:06:38.000,304,11033218,12925,0,1730250397,13004.898070699994,63.64863863999926,53499.865566960005 2024-10-30,01:06:39.000,304,11033279,13165,0,1730250398,13004.938488559994,63.61339299000247,53499.914476800004 2024-10-30,01:06:40.000,304,11033269,12885,0,1730250399,13004.891334389999,63.61339299000247,53499.94242528 2024-10-30,01:06:41.000,304,11033224,13125,0,1730250400,13004.911543319999,63.64863863999926,53499.9494124 2024-10-30,01:06:42.000,304,11033208,13085,0,1730250401,13004.925015939989,63.627491250001185,53499.97037376 2024-10-30,01:06:43.000,304,11033248,13085,0,1730250402,13004.931752249999,63.59929473000375,53499.97037376 2024-10-30,01:06:44.000,304,11033314,13085,0,1730250403,13004.938488559994,63.627491250001185,53499.984348000005 2024-10-30,01:06:45.000,304,11033315,13005,0,1730250404,13004.945224869989,63.634540380000544,53499.984348000005 2024-10-30,01:06:46.000,304,11033270,13125,0,1730250405,13004.999115349994,63.620442120001826,53500.033257840005 2024-10-30,01:06:47.000,304,11033261,13005,0,1730250406,13004.98564272999,63.620442120001826,53500.04024496 2024-10-30,01:06:48.000,304,11033249,13285,0,1730250407,13005.032796899999,63.578147339998395,53500.103129040006 2024-10-30,01:06:49.000,304,11033278,13125,0,1730250408,13005.08668737999,63.55699995000032,53500.14505176001 2024-10-30,01:06:50.000,304,11033265,13005,0,1730250409,13005.079951069994,63.507656040004804,53500.14505176001 2024-10-30,01:06:51.000,304,11033321,12765,0,1730250410,13005.120368929995,63.49355777999881,53500.152038880005 2024-10-30,01:06:52.000,304,11033222,12965,0,1730250411,13005.09342369,63.43011561000458,53500.19396160001 2024-10-30,01:06:53.000,304,11033284,13045,0,1730250412,13005.140577859995,63.394869960000506,53500.28479416 2024-10-30,01:06:54.000,304,11033231,13045,0,1730250413,13005.120368929995,63.345526049997716,53500.29178128001 2024-10-30,01:06:55.000,304,11033298,12925,0,1730250414,13005.12710523999,63.36667344000307,53500.28479416 2024-10-30,01:06:56.000,304,11033331,13125,0,1730250415,13005.120368929995,63.35257518000435,53500.32671688 2024-10-30,01:06:57.000,304,11033249,13165,0,1730250416,13005.120368929995,63.35257518000435,53500.38960096001 2024-10-30,01:06:58.000,304,11033320,13005,0,1730250417,13005.14731416999,63.35257518000435,53500.38960096001 2024-10-30,01:06:59.000,304,11033284,13125,0,1730250418,13005.16752309999,63.275034750004124,53500.382613839996 2024-10-30,01:07:00.000,304,11033228,13125,0,1730250419,13005.17425941,63.275034750004124,53500.41056232001 2024-10-30,01:07:01.000,304,11033181,13165,0,1730250420,13005.180995719995,63.26093648999813,53500.44549792 2024-10-30,01:07:02.000,304,11033266,12925,0,1730250421,13005.18773202999,63.218641710001975,53500.46645928 2024-10-30,01:07:03.000,304,11033259,13005,0,1730250422,13005.160786789995,63.20454345000326,53500.52934336001 2024-10-30,01:07:04.000,304,11033285,12965,0,1730250423,13005.160786789995,63.218641710001975,53500.49440776 2024-10-30,01:07:05.000,304,11033301,12885,0,1730250424,13005.140577859995,63.1974943200039,53500.550304719996 2024-10-30,01:07:06.000,304,11033288,12925,0,1730250425,13005.160786789995,63.162248669999826,53500.55729184001 2024-10-30,01:07:07.000,304,11033200,13045,0,1730250426,13005.120368929995,63.14815041000111,53500.59222744 2024-10-30,01:07:08.000,304,11033270,13045,0,1730250427,13005.09342369,63.169297799999185,53500.62017592 2024-10-30,01:07:09.000,304,11033258,13045,0,1730250428,13005.06647844999,63.162248669999826,53500.64812440001 2024-10-30,01:07:10.000,304,11033270,13005,0,1730250429,13005.04626951999,63.176346929998545,53500.64113728 2024-10-30,01:07:11.000,304,11033287,12885,0,1730250430,13005.012587969999,63.15519954000047,53500.66908576 2024-10-30,01:07:12.000,304,11033237,13125,0,1730250431,13004.98564272999,63.169297799999185,53500.717995599996 2024-10-30,01:07:13.000,304,11033294,12965,0,1730250432,13004.904807009989,63.14815041000111,53500.717995599996 2024-10-30,01:07:14.000,304,11033222,12925,0,1730250433,13004.884598079989,63.13405215000239,53500.655111520005 2024-10-30,01:07:15.000,304,11033220,13125,0,1730250434,13004.817234979993,63.0847082399996,53500.69004712 2024-10-30,01:07:16.000,304,11033213,12885,0,1730250435,13004.797026049993,63.05651172000216,53500.73196984 2024-10-30,01:07:17.000,304,11033219,13165,0,1730250436,13004.763344499988,63.049462590002804,53500.717995599996 2024-10-30,01:07:18.000,304,11033286,13045,0,1730250437,13004.736399259993,63.042413460003445,53500.71100848 2024-10-30,01:07:19.000,304,11033312,13045,0,1730250438,13004.722926639988,63.02126606999809,53500.74594408001 2024-10-30,01:07:20.000,304,11033222,13085,0,1730250439,13004.695981399993,63.042413460003445,53500.752931200004 2024-10-30,01:07:21.000,304,11033242,12925,0,1730250440,13004.648827229998,63.042413460003445,53500.7878668 2024-10-30,01:07:22.000,304,11033274,13125,0,1730250441,13004.601673060002,63.042413460003445,53500.80882816 2024-10-30,01:07:23.000,304,11033321,12925,0,1730250442,13004.588200439997,63.035364330004086,53500.75991832 2024-10-30,01:07:24.000,304,11033239,12965,0,1730250443,13004.554518889992,62.993069550000655,53500.76690544001 2024-10-30,01:07:25.000,304,11033244,13165,0,1730250444,13004.473683169992,63.00716780999937,53500.80184104 2024-10-30,01:07:26.000,304,11033240,13085,0,1730250445,13004.440001620002,63.01421693999873,53500.773892560006 2024-10-30,01:07:27.000,304,11033295,13125,0,1730250446,13004.386111139997,62.986020420001296,53500.822802400005 2024-10-30,01:07:28.000,304,11033256,12845,0,1730250447,13004.352429589992,62.96487303000322,53500.79485392001 2024-10-30,01:07:29.000,304,11033252,13085,0,1730250448,13004.332220659991,62.993069550000655,53500.76690544001 2024-10-30,01:07:30.000,304,11033264,13085,0,1730250449,13004.318748040001,63.035364330004086,53500.79485392001 2024-10-30,01:07:31.000,304,11033271,13045,0,1730250450,13004.278330180001,62.97897129000194,53500.82978952 2024-10-30,01:07:32.000,304,11033270,12965,0,1730250451,13004.19749446,62.9507747700045,53500.80882816 2024-10-30,01:07:33.000,304,11033268,12965,0,1730250452,13004.1570766,62.986020420001296,53500.80184104 2024-10-30,01:07:34.000,304,11033252,12925,0,1730250453,13004.13686767,62.97192216000258,53500.752931200004 2024-10-30,01:07:35.000,304,11033278,12925,0,1730250454,13004.082977189995,62.943725639997865,53500.79485392001 2024-10-30,01:07:36.000,304,11033271,12925,0,1730250455,13004.05603195,62.90143086000171,53500.73196984 2024-10-30,01:07:37.000,304,11033200,13005,0,1730250456,13003.93477837,62.936676509998506,53500.773892560006 2024-10-30,01:07:38.000,304,11033254,12885,0,1730250457,13003.921305749995,62.90143086000171,53500.773892560006 2024-10-30,01:07:39.000,304,11033271,12965,0,1730250458,13003.86741526999,62.91552912000043,53500.752931200004 2024-10-30,01:07:40.000,304,11033278,12845,0,1730250459,13003.83373372,62.92962737999915,53500.717995599996 2024-10-30,01:07:41.000,304,11033255,13165,0,1730250460,13003.773106929999,62.92962737999915,53500.704021360005 2024-10-30,01:07:42.000,304,11033265,13245,0,1730250461,13003.759634309994,62.97192216000258,53500.66209864 2024-10-30,01:07:43.000,304,11033269,13005,0,1730250462,13003.739425379994,62.96487303000322,53500.68306 2024-10-30,01:07:44.000,304,11033259,13005,0,1730250463,13003.705743829989,62.97897129000194,53500.655111520005 2024-10-30,01:07:45.000,304,11033251,13045,0,1730250464,13003.658589659994,62.986020420001296,53500.6131888 2024-10-30,01:07:46.000,304,11033238,13245,0,1730250465,13003.658589659994,63.035364330004086,53500.62017592 2024-10-30,01:07:47.000,304,11033268,13045,0,1730250466,13003.678798589994,63.05651172000216,53500.59921456001 2024-10-30,01:07:48.000,304,11033272,13005,0,1730250467,13003.651853349998,63.035364330004086,53500.63415016 2024-10-30,01:07:49.000,304,11033242,12925,0,1730250468,13003.651853349998,63.02831520000473,53500.6131888 2024-10-30,01:07:50.000,304,11033282,13125,0,1730250469,13003.665325969989,63.05651172000216,53500.55729184001 2024-10-30,01:07:51.000,304,11033319,13005,0,1730250470,13003.631644419998,63.07765911000024,53500.56427896 2024-10-30,01:07:52.000,304,11033273,13045,0,1730250471,13003.638380729994,63.0847082399996,53500.56427896 2024-10-30,01:07:53.000,304,11033205,13165,0,1730250472,13003.651853349998,63.0847082399996,53500.52934336001 2024-10-30,01:07:54.000,304,11033298,12765,0,1730250473,13003.597962869993,63.0847082399996,53500.50838200001 2024-10-30,01:07:55.000,304,11033315,13085,0,1730250474,13003.550808699998,63.07060998000088,53500.50838200001 2024-10-30,01:07:56.000,304,11033284,12965,0,1730250475,13003.550808699998,63.06356085000152,53500.487420640005 2024-10-30,01:07:57.000,304,11033260,12925,0,1730250476,13003.550808699998,63.049462590002804,53500.487420640005 2024-10-30,01:07:58.000,304,11033294,13125,0,1730250477,13003.530599769998,63.042413460003445,53500.438510800006 2024-10-30,01:07:59.000,304,11033275,13005,0,1730250478,13003.517127149993,63.07060998000088,53500.487420640005 2024-10-30,01:08:00.000,304,11033262,13165,0,1730250479,13003.503654529988,63.0847082399996,53500.438510800006 2024-10-30,01:08:01.000,304,11033285,12765,0,1730250480,13003.483445600003,63.07060998000088,53500.39658808 2024-10-30,01:08:02.000,304,11033275,12805,0,1730250481,13003.510390839998,63.07765911000024,53500.4035752 2024-10-30,01:08:03.000,304,11033245,12925,0,1730250482,13003.483445600003,63.049462590002804,53500.38960096001 2024-10-30,01:08:04.000,304,11033246,13125,0,1730250483,13003.510390839998,63.09880649999832,53500.36165248001 2024-10-30,01:08:05.000,304,11033247,13085,0,1730250484,13003.422818810002,63.07765911000024,53500.35466536 2024-10-30,01:08:06.000,304,11033268,12845,0,1730250485,13003.382400950002,63.11995389000367,53500.319729760005 2024-10-30,01:08:07.000,304,11033249,13085,0,1730250486,13003.395873569993,63.12700302000303,53500.319729760005 2024-10-30,01:08:08.000,304,11033227,13005,0,1730250487,13003.375664639992,63.12700302000303,53500.2987684 2024-10-30,01:08:09.000,304,11033309,12885,0,1730250488,13003.389137259997,63.10585562999768,53500.31274264001 2024-10-30,01:08:10.000,304,11033239,13005,0,1730250489,13003.355455709992,63.13405215000239,53500.34069112001 2024-10-30,01:08:11.000,304,11033272,12805,0,1730250490,13003.328510469997,63.162248669999826,53500.270819920006 2024-10-30,01:08:12.000,304,11033246,13045,0,1730250491,13003.328510469997,63.176346929998545,53500.29178128001 2024-10-30,01:08:13.000,304,11033219,13085,0,1730250492,13003.335246779992,63.20454345000326,53500.32671688 2024-10-30,01:08:14.000,304,11033260,12805,0,1730250493,13003.328510469997,63.183396059997904,53500.22191008001 2024-10-30,01:08:15.000,304,11033265,13165,0,1730250494,13003.281356300002,63.176346929998545,53500.200948720005 2024-10-30,01:08:16.000,304,11033235,12965,0,1730250495,13003.261147370002,63.169297799999185,53500.13806464 2024-10-30,01:08:17.000,304,11033245,13205,0,1730250496,13003.227465819997,63.20454345000326,53500.19396160001 2024-10-30,01:08:18.000,304,11033246,12805,0,1730250497,13003.180311650001,63.211592580002616,53500.13107752 2024-10-30,01:08:19.000,304,11033283,12765,0,1730250498,13003.153366409992,63.176346929998545,53500.11011616 2024-10-30,01:08:20.000,304,11033240,13005,0,1730250499,13003.072530689991,63.1974943200039,53500.05421920001 2024-10-30,01:08:21.000,304,11033241,13205,0,1730250500,13003.03884914,63.169297799999185,53500.02627072001 2024-10-30,01:08:22.000,304,11033252,13285,0,1730250501,13002.944540799996,63.176346929998545,53500.00530936001 2024-10-30,01:08:23.000,304,11033237,12965,0,1730250502,13002.964749729996,63.15519954000047,53500.00530936001 2024-10-30,01:08:24.000,304,11033272,12965,0,1730250503,13002.904122939995,63.162248669999826,53499.92845104001 2024-10-30,01:08:25.000,304,11033266,13085,0,1730250504,13002.823287219995,63.162248669999826,53499.97736088001 2024-10-30,01:08:26.000,304,11033239,12885,0,1730250505,13002.75592412,63.15519954000047,53499.85857984001 2024-10-30,01:08:27.000,304,11033306,12925,0,1730250506,13002.681824709995,63.13405215000239,53499.879541199996 2024-10-30,01:08:28.000,304,11033310,12685,0,1730250507,13002.61446161,63.169297799999185,53499.79569576 2024-10-30,01:08:29.000,304,11033239,13125,0,1730250508,13002.56730743999,63.13405215000239,53499.78172152 2024-10-30,01:08:30.000,304,11033284,12805,0,1730250509,13002.493208029999,63.09880649999832,53499.78870864001 2024-10-30,01:08:31.000,304,11033282,12685,0,1730250510,13002.405635999989,63.10585562999768,53499.746785920004 2024-10-30,01:08:32.000,304,11033249,13245,0,1730250511,13002.358481829993,63.11995389000367,53499.697876080005 2024-10-30,01:08:33.000,304,11033271,12845,0,1730250512,13002.304591349988,63.11995389000367,53499.62800488 2024-10-30,01:08:34.000,304,11033241,13085,0,1730250513,13002.223755630002,63.09175736999896,53499.64197912001 2024-10-30,01:08:35.000,304,11033307,13005,0,1730250514,13002.149656219997,63.11995389000367,53499.579095040004 2024-10-30,01:08:36.000,304,11033232,12925,0,1730250515,13002.102502050002,63.09880649999832,53499.579095040004 2024-10-30,01:08:37.000,304,11033315,13085,0,1730250516,13002.021666330002,63.11995389000367,53499.48826248 2024-10-30,01:08:38.000,304,11033248,12925,0,1730250517,13001.947566919996,63.12700302000303,53499.3904428 2024-10-30,01:08:39.000,304,11033201,13245,0,1730250518,13001.866731199996,63.11290476000431,53499.39742992 2024-10-30,01:08:40.000,304,11033275,12885,0,1730250519,13001.765686549996,63.14110128000175,53499.376468559996 2024-10-30,01:08:41.000,304,11033300,13285,0,1730250520,13001.705059759995,63.11995389000367,53499.30659736001 2024-10-30,01:08:42.000,304,11033271,13085,0,1730250521,13001.63096034999,63.11290476000431,53499.1808292 2024-10-30,01:08:43.000,304,11033299,12965,0,1730250522,13001.55686094,63.10585562999768,53499.18781632001 2024-10-30,01:08:44.000,304,11033294,13085,0,1730250523,13001.523179389995,63.0847082399996,53499.15288072 2024-10-30,01:08:45.000,304,11033245,12965,0,1730250524,13001.502970459995,63.07060998000088,53499.08300952 2024-10-30,01:08:46.000,304,11033300,12965,0,1730250525,13001.422134739994,63.049462590002804,53499.041086799996 2024-10-30,01:08:47.000,304,11033264,13005,0,1730250526,13001.3951895,63.06356085000152,53498.96422848 2024-10-30,01:08:48.000,304,11033260,13125,0,1730250527,13001.307617469989,63.00716780999937,53498.94326712 2024-10-30,01:08:49.000,304,11033266,12765,0,1730250528,13001.273935919999,62.986020420001296,53498.88038304001 2024-10-30,01:08:50.000,304,11033256,13125,0,1730250529,13001.199836509993,62.97897129000194,53498.93628 2024-10-30,01:08:51.000,304,11033248,12525,0,1730250530,13001.145946029988,62.95782390000386,53498.810511840005 2024-10-30,01:08:52.000,304,11033202,13125,0,1730250531,13001.132473409998,62.97192216000258,53498.740640640004 2024-10-30,01:08:53.000,304,11033224,12845,0,1730250532,13001.078582929993,62.91552912000043,53498.68474368001 2024-10-30,01:08:54.000,304,11033226,13005,0,1730250533,13001.058373999993,62.89438173000235,53498.69871792 2024-10-30,01:08:55.000,304,11033255,13125,0,1730250534,13000.984274590002,62.85913607999828,53498.5519884 2024-10-30,01:08:56.000,304,11033210,13205,0,1730250535,13000.910175179997,62.802743040003406,53498.572949760004 2024-10-30,01:08:57.000,304,11033263,12925,0,1730250536,13000.876493629992,62.83093956000084,53498.475130080005 2024-10-30,01:08:58.000,304,11033231,13245,0,1730250537,13000.802394220002,62.78864478000469,53498.412246 2024-10-30,01:08:59.000,304,11033268,12885,0,1730250538,13000.714822189992,62.753399130000616,53498.36333616 2024-10-30,01:09:00.000,304,11033252,13005,0,1730250539,13000.674404329991,62.71110435000446,53498.32141344 2024-10-30,01:09:01.000,304,11033233,12965,0,1730250540,13000.633986469991,62.69700608999847,53498.2725036 2024-10-30,01:09:02.000,304,11033327,13285,0,1730250541,13000.613777539991,62.67585870000039,53498.20961952001 2024-10-30,01:09:03.000,304,11033290,12885,0,1730250542,13000.60030492,62.69700608999847,53498.188658160005 2024-10-30,01:09:04.000,304,11033227,12965,0,1730250543,13000.53967813,62.70405521999783,53498.14673544 2024-10-30,01:09:05.000,304,11033224,12805,0,1730250544,13000.49252395999,62.71110435000446,53498.08385136001 2024-10-30,01:09:06.000,304,11033255,13285,0,1730250545,13000.485787649995,62.72520261000318,53498.0279544 2024-10-30,01:09:07.000,304,11033297,13045,0,1730250546,13000.43863348,62.7393008700019,53498.03494152001 2024-10-30,01:09:08.000,304,11033273,13085,0,1730250547,13000.41168823999,62.71815348000382,53497.94410896001 2024-10-30,01:09:09.000,304,11033233,12925,0,1730250548,13000.39821562,62.72520261000318,53497.91616048001 2024-10-30,01:09:10.000,304,11033250,12845,0,1730250549,13000.35106144999,62.78159564999805,53497.8183408 2024-10-30,01:09:11.000,304,11033244,12965,0,1730250550,13000.344325139995,62.753399130000616,53497.83930216 2024-10-30,01:09:12.000,304,11033254,13085,0,1730250551,13000.33085251999,62.69700608999847,53497.7834052 2024-10-30,01:09:13.000,304,11033259,12885,0,1730250552,13000.303907279995,62.71815348000382,53497.713534 2024-10-30,01:09:14.000,304,11033244,12925,0,1730250553,13000.283698349995,62.66176044000167,53497.70654688001 2024-10-30,01:09:15.000,304,11033251,13085,0,1730250554,13000.27696204,62.67585870000039,53497.65763704001 2024-10-30,01:09:16.000,304,11033300,13085,0,1730250555,13000.263489419995,62.66176044000167,53497.587765840006 2024-10-30,01:09:17.000,304,11033305,13005,0,1730250556,13000.23654418,62.67585870000039,53497.53885600001 2024-10-30,01:09:18.000,304,11033227,13045,0,1730250557,13000.22980786999,62.66880957000103,53497.5039204 2024-10-30,01:09:19.000,304,11033239,13205,0,1730250558,13000.21633525,62.64766218000295,53497.46199768001 2024-10-30,01:09:20.000,304,11033265,13085,0,1730250559,13000.23654418,62.626514790004876,53497.48295904 2024-10-30,01:09:21.000,304,11033276,13165,0,1730250560,13000.25675311,62.61946565999824,53497.41308784001 2024-10-30,01:09:22.000,304,11033222,13125,0,1730250561,13000.263489419995,62.59831827000016,53497.399113600004 2024-10-30,01:09:23.000,304,11033294,13165,0,1730250562,13000.20959893999,62.59831827000016,53497.37116512001 2024-10-30,01:09:24.000,304,11033244,13285,0,1730250563,13000.223071559994,62.59831827000016,53497.350203760005 2024-10-30,01:09:25.000,304,11033279,13125,0,1730250564,13000.263489419995,62.584220010001445,53497.301293920005 2024-10-30,01:09:26.000,304,11033272,13165,0,1730250565,13000.263489419995,62.57012175000273,53497.24539696001 2024-10-30,01:09:27.000,304,11033262,12965,0,1730250566,13000.25001679999,62.50667958000122,53497.28033256 2024-10-30,01:09:28.000,304,11033255,13045,0,1730250567,13000.29043465999,62.541925229998014,53497.231422720004 2024-10-30,01:09:29.000,304,11033226,13045,0,1730250568,13000.31064358999,62.527826969999296,53497.16853864 2024-10-30,01:09:30.000,304,11033223,13085,0,1730250569,13000.27022572999,62.49963045000186,53497.19648712001 2024-10-30,01:09:31.000,304,11033251,13165,0,1730250570,13000.27696204,62.4925813200025,53497.084693200006 2024-10-30,01:09:32.000,304,11033318,12765,0,1730250571,13000.25675311,62.48553219000314,53497.084693200006 2024-10-30,01:09:33.000,304,11033280,12765,0,1730250572,13000.283698349995,62.52077783999994,53497.02879624001 2024-10-30,01:09:34.000,304,11033219,12885,0,1730250573,13000.324116209995,62.541925229998014,53497.02879624001 2024-10-30,01:09:35.000,304,11033242,13125,0,1730250574,13000.33758883,62.55602349000401,53496.99386064 2024-10-30,01:09:36.000,304,11033241,12965,0,1730250575,13000.33085251999,62.54897436000465,53496.965912160005 2024-10-30,01:09:37.000,304,11033262,13165,0,1730250576,13000.344325139995,62.54897436000465,53496.93097656 2024-10-30,01:09:38.000,304,11033161,12885,0,1730250577,13000.384742999995,62.591269140000804,53496.90302808 2024-10-30,01:09:39.000,304,11033298,12805,0,1730250578,13000.41168823999,62.584220010001445,53496.92398944 2024-10-30,01:09:40.000,304,11033279,12845,0,1730250579,13000.39821562,62.65471131000231,53496.847131120005 2024-10-30,01:09:41.000,304,11033268,13125,0,1730250580,13000.425160859995,62.67585870000039,53496.8750796 2024-10-30,01:09:42.000,304,11033302,12845,0,1730250581,13000.45210609999,62.67585870000039,53496.86110536001 2024-10-30,01:09:43.000,304,11033238,12925,0,1730250582,13000.49252395999,62.71815348000382,53496.88206672 2024-10-30,01:09:44.000,304,11033261,12925,0,1730250583,13000.49926027,62.753399130000616,53496.81918264001 2024-10-30,01:09:45.000,304,11033264,13005,0,1730250584,13000.53294181999,62.73225174000254,53496.81219552 2024-10-30,01:09:46.000,304,11033237,12885,0,1730250585,13000.573359679991,62.774546519998694,53496.82616976 2024-10-30,01:09:47.000,304,11033254,13045,0,1730250586,13000.613777539991,62.78864478000469,53496.847131120005 2024-10-30,01:09:48.000,304,11033253,13325,0,1730250587,13000.62051385,62.823890430001484,53496.798221280005 2024-10-30,01:09:49.000,304,11033259,13245,0,1730250588,13000.660931710001,62.816841300002125,53496.8052084 2024-10-30,01:09:50.000,304,11033229,13165,0,1730250589,13000.674404329991,62.79569391000405,53496.76328568 2024-10-30,01:09:51.000,304,11033292,13125,0,1730250590,13000.701349570001,62.802743040003406,53496.77725992 2024-10-30,01:09:52.000,304,11033283,13125,0,1730250591,13000.694613259991,62.79569391000405,53496.78424704 2024-10-30,01:09:53.000,304,11033228,13165,0,1730250592,13000.741767430001,62.83093956000084,53496.78424704 2024-10-30,01:09:54.000,304,11033248,13205,0,1730250593,13000.788921599997,62.809792170002765,53496.798221280005 2024-10-30,01:09:55.000,304,11033218,13085,0,1730250594,13000.822603150002,62.78864478000469,53496.77027280001 2024-10-30,01:09:56.000,304,11033225,12845,0,1730250595,13000.856284699992,62.78159564999805,53496.75629856 2024-10-30,01:09:57.000,304,11033265,12925,0,1730250596,13000.910175179997,62.7393008700019,53496.76328568 2024-10-30,01:09:58.000,304,11033261,12925,0,1730250597,13000.923647800002,62.774546519998694,53496.76328568 2024-10-30,01:09:59.000,304,11033261,13125,0,1730250598,13000.943856730002,62.73225174000254,53496.78424704 2024-10-30,01:10:00.000,304,11033265,13005,0,1730250599,13001.017956139993,62.760448259999976,53496.79123416001 2024-10-30,01:10:01.000,304,11033239,13005,0,1730250600,13001.065110310003,62.760448259999976,53496.85411824 2024-10-30,01:10:02.000,304,11033236,12925,0,1730250601,13001.125737099988,62.760448259999976,53496.798221280005 2024-10-30,01:10:03.000,304,11033232,13005,0,1730250602,13001.125737099988,62.760448259999976,53496.8750796 2024-10-30,01:10:04.000,304,11033194,12965,0,1730250603,13001.125737099988,62.753399130000616,53496.86809248001 2024-10-30,01:10:05.000,304,11033240,13165,0,1730250604,13001.179627579993,62.69700608999847,53496.8750796 2024-10-30,01:10:06.000,304,11033276,12965,0,1730250605,13001.179627579993,62.69700608999847,53496.896040960004 2024-10-30,01:10:07.000,304,11033249,13205,0,1730250606,13001.233518059998,62.633563920004235,53496.90302808 2024-10-30,01:10:08.000,304,11033265,12725,0,1730250607,13001.280672229994,62.68995695999911,53496.82616976 2024-10-30,01:10:09.000,304,11033276,12965,0,1730250608,13001.273935919999,62.67585870000039,53496.88206672 2024-10-30,01:10:10.000,304,11033244,12925,0,1730250609,13001.314353779999,62.70405521999783,53496.97289928 2024-10-30,01:10:11.000,304,11033218,13125,0,1730250610,13001.341299019994,62.753399130000616,53497.00084776 2024-10-30,01:10:12.000,304,11033336,12765,0,1730250611,13001.38845318999,62.7393008700019,53497.014822000005 2024-10-30,01:10:13.000,304,11033251,13245,0,1730250612,13001.45581629,62.767497389999335,53497.07770608001 2024-10-30,01:10:14.000,304,11033229,13045,0,1730250613,13001.42887104999,62.74635000000126,53497.09168032 2024-10-30,01:10:15.000,304,11033293,12925,0,1730250614,13001.462552599995,62.823890430001484,53497.1196288 2024-10-30,01:10:16.000,304,11033303,13205,0,1730250615,13001.47602522,62.809792170002765,53497.10565456001 2024-10-30,01:10:17.000,304,11033272,13045,0,1730250616,13001.49623415,62.83093956000084,53497.12661592001 2024-10-30,01:10:18.000,304,11033166,13245,0,1730250617,13001.55012462999,62.85913607999828,53497.17552576001 2024-10-30,01:10:19.000,304,11033286,12845,0,1730250618,13001.563597249995,62.90143086000171,53497.23840984 2024-10-30,01:10:20.000,304,11033236,13085,0,1730250619,13001.55686094,62.88733260000299,53497.252384080006 2024-10-30,01:10:21.000,304,11033240,13165,0,1730250620,13001.5972788,62.92257824999979,53497.30828104 2024-10-30,01:10:22.000,304,11033263,12845,0,1730250621,13001.5972788,62.936676509998506,53497.29430680001 2024-10-30,01:10:23.000,304,11033340,12885,0,1730250622,13001.61748773,62.97897129000194,53497.37116512001 2024-10-30,01:10:24.000,304,11033239,12965,0,1730250623,13001.664641899995,63.042413460003445,53497.399113600004 2024-10-30,01:10:25.000,304,11033309,13445,0,1730250624,13001.69158713999,63.10585562999768,53497.46199768001 2024-10-30,01:10:26.000,304,11033235,13085,0,1730250625,13001.69832345,63.14110128000175,53497.42706208 2024-10-30,01:10:27.000,304,11033225,13045,0,1730250626,13001.71853238,63.1974943200039,53497.48994616001 2024-10-30,01:10:28.000,304,11033236,13245,0,1730250627,13001.75895024,63.275034750004124,53497.53885600001 2024-10-30,01:10:29.000,304,11033268,12965,0,1730250628,13001.792631789991,63.33847691999836,53497.53885600001 2024-10-30,01:10:30.000,304,11033296,12925,0,1730250629,13001.853258579991,63.35257518000435,53497.58077872001 2024-10-30,01:10:31.000,304,11033264,13005,0,1730250630,13001.900412750001,63.35962431000371,53497.67161128 2024-10-30,01:10:32.000,304,11033229,12765,0,1730250631,13001.934094299992,63.451263000002655,53497.67859840001 2024-10-30,01:10:33.000,304,11033266,13205,0,1730250632,13002.021666330002,63.54995082000096,53497.734495360004 2024-10-30,01:10:34.000,304,11033250,13165,0,1730250633,13002.082293120002,63.59929473000375,53497.76244384 2024-10-30,01:10:35.000,304,11033236,13125,0,1730250634,13002.190074079997,63.669786030004616,53497.888212 2024-10-30,01:10:36.000,304,11033260,13125,0,1730250635,13002.270909799998,63.71912994000013,53497.89519912001 2024-10-30,01:10:37.000,304,11033225,13045,0,1730250636,13002.324800279988,63.74027732999821,53497.89519912001 2024-10-30,01:10:38.000,304,11033261,12965,0,1730250637,13002.459526479994,63.789621240001,53498.01398016001 2024-10-30,01:10:39.000,304,11033246,13045,0,1730250638,13002.520153269994,63.82486688999779,53498.04891576 2024-10-30,01:10:40.000,304,11033263,13045,0,1730250639,13002.58751636999,63.846014280003146,53498.15372256 2024-10-30,01:10:41.000,304,11033275,12965,0,1730250640,13002.66835208999,63.853063410002505,53498.21660664 2024-10-30,01:10:42.000,304,11033256,13045,0,1730250641,13002.73571519,63.89535818999866,53498.31442632 2024-10-30,01:10:43.000,304,11033246,12925,0,1730250642,13002.823287219995,63.97289861999889,53498.31442632 2024-10-30,01:10:44.000,304,11033296,12765,0,1730250643,13002.904122939995,64.01519340000232,53498.39827176001 2024-10-30,01:10:45.000,304,11033266,12765,0,1730250644,13002.97148603999,64.07158644000447,53498.46814296001 2024-10-30,01:10:46.000,304,11033280,12965,0,1730250645,13003.065794379996,64.12093034999998,53498.538014159996 2024-10-30,01:10:47.000,304,11033213,12885,0,1730250646,13003.193784269992,64.1984707800002,53498.62884672 2024-10-30,01:10:48.000,304,11033208,12925,0,1730250647,13003.261147370002,64.26191295000172,53498.66378232001 2024-10-30,01:10:49.000,304,11033258,12965,0,1730250648,13003.321774160002,64.29715859999851,53498.78955048 2024-10-30,01:10:50.000,304,11033331,13045,0,1730250649,13003.375664639992,64.33240425000258,53498.78955048 2024-10-30,01:10:51.000,304,11033287,13165,0,1730250650,13003.449764049998,64.40994468000281,53498.83846032 2024-10-30,01:10:52.000,304,11033274,13045,0,1730250651,13003.544072389988,64.4451903299996,53498.95025424001 2024-10-30,01:10:53.000,304,11033265,13205,0,1730250652,13003.611435489998,64.48748511000304,53498.99916408001 2024-10-30,01:10:54.000,304,11033257,12885,0,1730250653,13003.705743829989,64.54387814999791,53499.08999664001 2024-10-30,01:10:55.000,304,11033262,13085,0,1730250654,13003.779843239994,64.60732031999942,53499.17384208 2024-10-30,01:10:56.000,304,11033232,13165,0,1730250655,13003.87415158,64.691909879999,53499.22275192 2024-10-30,01:10:57.000,304,11033204,13165,0,1730250656,13003.961723609995,64.79764683000394,53499.264674640006 2024-10-30,01:10:58.000,304,11033219,13005,0,1730250657,13004.02908670999,64.8399416100001,53499.32755872 2024-10-30,01:10:59.000,304,11033291,12965,0,1730250658,13004.123395049995,64.9386294299984,53499.38345568001 2024-10-30,01:11:00.000,304,11033220,12965,0,1730250659,13004.184021839996,64.94567855999776,53499.46730112 2024-10-30,01:11:01.000,304,11033257,13005,0,1730250660,13004.285066489996,65.03026812000462,53499.51621096 2024-10-30,01:11:02.000,304,11033264,13125,0,1730250661,13004.386111139997,65.05846464000206,53499.600056400006 2024-10-30,01:11:03.000,304,11033246,12885,0,1730250662,13004.426528999997,65.1148576800042,53499.67691472 2024-10-30,01:11:04.000,304,11033240,12925,0,1730250663,13004.527573649997,65.17829984999844,53499.75377304 2024-10-30,01:11:05.000,304,11033246,13085,0,1730250664,13004.655563539993,65.26288940999802,53499.816657120005 2024-10-30,01:11:06.000,304,11033310,13085,0,1730250665,13004.695981399993,65.3615772300036,53499.83063136 2024-10-30,01:11:07.000,304,11033259,12965,0,1730250666,13004.763344499988,65.46026505000191,53499.90050256 2024-10-30,01:11:08.000,304,11033255,13085,0,1730250667,13004.884598079989,65.56600199999957,53499.97037376 2024-10-30,01:11:09.000,304,11033302,13005,0,1730250668,13004.96543379999,65.62944417000108,53500.047232079996 2024-10-30,01:11:10.000,304,11033242,12965,0,1730250669,13005.06647844999,65.72108286000002,53500.11710328 2024-10-30,01:11:11.000,304,11033227,13125,0,1730250670,13005.100159999995,65.77747590000217,53500.200948720005 2024-10-30,01:11:12.000,304,11033243,13165,0,1730250671,13005.21467727,65.82681980999769,53500.28479416 2024-10-30,01:11:13.000,304,11033314,12965,0,1730250672,13005.30898560999,65.8902619799992,53500.37562672 2024-10-30,01:11:14.000,304,11033279,12965,0,1730250673,13005.35613978,65.9537041500007,53500.45947216001 2024-10-30,01:11:15.000,304,11033238,12765,0,1730250674,13005.45718443,66.01714632000221,53500.50838200001 2024-10-30,01:11:16.000,304,11033250,13045,0,1730250675,13005.571701699992,66.06649022999773,53500.5433176 2024-10-30,01:11:17.000,304,11033210,13005,0,1730250676,13005.659273730002,66.10878501000116,53500.62716304001 2024-10-30,01:11:18.000,304,11033237,13245,0,1730250677,13005.692955279992,66.22862022000481,53500.73196984 2024-10-30,01:11:19.000,304,11033262,13005,0,1730250678,13005.740109450002,66.26386587000161,53500.75991832 2024-10-30,01:11:20.000,304,11033261,13285,0,1730250679,13005.874835649993,66.34140630000184,53500.90664784 2024-10-30,01:11:21.000,304,11033256,13125,0,1730250680,13005.921989820003,66.39779934000398,53500.93459632001 2024-10-30,01:11:22.000,304,11033268,13005,0,1730250681,13006.016298159993,66.47533977000421,53500.9974804 2024-10-30,01:11:23.000,304,11033333,12885,0,1730250682,13006.130815429999,66.58107672000187,53501.0673516 2024-10-30,01:11:24.000,304,11033285,12885,0,1730250683,13006.20491483999,66.61632236999867,53501.17914552001 2024-10-30,01:11:25.000,304,11033299,13205,0,1730250684,13006.33290473,66.70091192999826,53501.24901672001 2024-10-30,01:11:26.000,304,11033281,12925,0,1730250685,13006.41374045,66.75025584000105,53501.33286216 2024-10-30,01:11:27.000,304,11033226,13165,0,1730250686,13006.49457617,66.81369801000255,53501.43766896001 2024-10-30,01:11:28.000,304,11033327,12925,0,1730250687,13006.57541189,66.91943496000022,53501.5215144 2024-10-30,01:11:29.000,304,11033266,12725,0,1730250688,13006.703401779996,66.98992626000108,53501.60535984001 2024-10-30,01:11:30.000,304,11033245,13165,0,1730250689,13006.790973809992,67.04631930000323,53501.67523104 2024-10-30,01:11:31.000,304,11033266,13165,0,1730250690,13006.871809529992,67.09566320999875,53501.75208936001 2024-10-30,01:11:32.000,304,11033306,12965,0,1730250691,13007.033480969993,67.17320363999897,53501.82196056001 2024-10-30,01:11:33.000,304,11033271,12925,0,1730250692,13007.127789309998,67.22959668000112,53501.91978024001 2024-10-30,01:11:34.000,304,11033298,13005,0,1730250693,13007.222097649988,67.27894059000391,53501.926767360004 2024-10-30,01:11:35.000,304,11033312,13005,0,1730250694,13007.316405989994,67.29303885000263,53502.02458704 2024-10-30,01:11:36.000,304,11033294,13285,0,1730250695,13007.40397801999,67.3635301500035,53502.12240672 2024-10-30,01:11:37.000,304,11033229,13125,0,1730250696,13007.54544052999,67.41992318999837,53502.22721352 2024-10-30,01:11:38.000,304,11033276,13045,0,1730250697,13007.62627624999,67.49041448999924,53502.283110480006 2024-10-30,01:11:39.000,304,11033235,13005,0,1730250698,13007.700375659995,67.55385666000075,53502.34599456 2024-10-30,01:11:40.000,304,11033296,12885,0,1730250699,13007.781211379996,67.63139709000097,53502.45778848 2024-10-30,01:11:41.000,304,11033283,13125,0,1730250700,13007.888992339991,67.65959360999841,53502.51368544 2024-10-30,01:11:42.000,304,11033274,13125,0,1730250701,13007.969828059991,67.73008490999928,53502.604518 2024-10-30,01:11:43.000,304,11033238,13205,0,1730250702,13008.064136399997,67.79352708000079,53502.73028616 2024-10-30,01:11:44.000,304,11033253,12885,0,1730250703,13008.158444740002,67.84992012000293,53502.80714448001 2024-10-30,01:11:45.000,304,11033240,12925,0,1730250704,13008.225807839997,67.86401838000165,53502.85605432001 2024-10-30,01:11:46.000,304,11033200,12965,0,1730250705,13008.299907250002,67.9204114200038,53502.92592552001 2024-10-30,01:11:47.000,304,11033192,12965,0,1730250706,13008.414424519993,67.96975532999932,53503.04470656001 2024-10-30,01:11:48.000,304,11033296,12965,0,1730250707,13008.461578689989,67.99795185000403,53503.13553912 2024-10-30,01:11:49.000,304,11033262,12845,0,1730250708,13008.60304119999,68.0684431500049,53503.1984232 2024-10-30,01:11:50.000,304,11033255,13085,0,1730250709,13008.670404299999,68.07549228000426,53503.28226864001 2024-10-30,01:11:51.000,304,11033240,13005,0,1730250710,13008.71082216,68.08959054000297,53503.34515272 2024-10-30,01:11:52.000,304,11033250,12925,0,1730250711,13008.78492156999,68.11073793000105,53503.39406256 2024-10-30,01:11:53.000,304,11033296,12885,0,1730250712,13008.90617514999,68.17418010000256,53503.49188224 2024-10-30,01:11:54.000,304,11033259,13165,0,1730250713,13008.980274559995,68.1671309700032,53503.54777920001 2024-10-30,01:11:55.000,304,11033236,12925,0,1730250714,13009.01395611,68.15303271000448,53503.624637520006 2024-10-30,01:11:56.000,304,11033204,13285,0,1730250715,13009.067846589991,68.25876966000214,53503.70848296 2024-10-30,01:11:57.000,304,11033237,12805,0,1730250716,13009.121737069996,68.23057314000471,53503.70149584 2024-10-30,01:11:58.000,304,11033261,13085,0,1730250717,13009.202572789996,68.20942574999935,53503.76437992001 2024-10-30,01:11:59.000,304,11033227,13085,0,1730250718,13009.256463270001,68.21647487999871,53503.820276880004 2024-10-30,01:12:00.000,304,11033226,12965,0,1730250719,13009.290144819992,68.23057314000471,53503.8971352 2024-10-30,01:12:01.000,304,11033259,13245,0,1730250720,13009.357507920002,68.23762227000407,53503.95303216001 2024-10-30,01:12:02.000,304,11033268,13405,0,1730250721,13009.397925780002,68.25172053000279,53504.02290336 2024-10-30,01:12:03.000,304,11033230,13085,0,1730250722,13009.438343640002,68.2658187900015,53504.07880032001 2024-10-30,01:12:04.000,304,11033267,13045,0,1730250723,13009.485497809997,68.3010644399983,53504.18360712 2024-10-30,01:12:05.000,304,11033251,13125,0,1730250724,13009.546124599998,68.30811356999766,53504.23950408 2024-10-30,01:12:06.000,304,11033241,13165,0,1730250725,13009.559597220003,68.3151627000043,53504.23251696 2024-10-30,01:12:07.000,304,11033237,12965,0,1730250726,13009.559597220003,68.34335922000173,53504.30238816 2024-10-30,01:12:08.000,304,11033239,13085,0,1730250727,13009.600015079988,68.34335922000173,53504.33033664 2024-10-30,01:12:09.000,304,11033265,13005,0,1730250728,13009.606751389998,68.35745748000045,53504.38623360001 2024-10-30,01:12:10.000,304,11033267,12925,0,1730250729,13009.633696629993,68.38565399999788,53504.463091920006 2024-10-30,01:12:11.000,304,11033266,13125,0,1730250730,13009.586542459998,68.43499791000067,53504.49802752 2024-10-30,01:12:12.000,304,11033202,13125,0,1730250731,13009.647169249998,68.4490961699994,53504.512001760006 2024-10-30,01:12:13.000,304,11033290,12965,0,1730250732,13009.633696629993,68.52663659999962,53504.54693736 2024-10-30,01:12:14.000,304,11033269,13125,0,1730250733,13009.660641869988,68.49844008000218,53504.61680856 2024-10-30,01:12:15.000,304,11033268,13045,0,1730250734,13009.647169249998,68.56893138000305,53504.630782800006 2024-10-30,01:12:16.000,304,11033252,12925,0,1730250735,13009.626960319998,68.6112261599992,53504.6657184 2024-10-30,01:12:17.000,304,11033229,13045,0,1730250736,13009.633696629993,68.61827528999856,53504.70065400001 2024-10-30,01:12:18.000,304,11033287,12725,0,1730250737,13009.653905559993,68.63942268000392,53504.68667976 2024-10-30,01:12:19.000,304,11033261,13005,0,1730250738,13009.613487699993,68.68876658999943,53504.72161536001 2024-10-30,01:12:20.000,304,11033293,13045,0,1730250739,13009.620224009988,68.66761920000135,53504.728602480005 2024-10-30,01:12:21.000,304,11033269,13205,0,1730250740,13009.606751389998,68.64647181000328,53504.79148656001 2024-10-30,01:12:22.000,304,11033226,13085,0,1730250741,13009.586542459998,68.65352094000264,53504.798473680006 2024-10-30,01:12:23.000,304,11033267,13045,0,1730250742,13009.573069839993,68.65352094000264,53504.77052520001 2024-10-30,01:12:24.000,304,11033253,13085,0,1730250743,13009.573069839993,68.62532441999792,53504.777512320004 2024-10-30,01:12:25.000,304,11033249,12925,0,1730250744,13009.573069839993,68.60417702999985,53504.86834488001 2024-10-30,01:12:26.000,304,11033224,13045,0,1730250745,13009.552860909993,68.62532441999792,53504.83340928 2024-10-30,01:12:27.000,304,11033243,12805,0,1730250746,13009.620224009988,68.58302964000177,53504.88231912 2024-10-30,01:12:28.000,304,11033257,12765,0,1730250747,13009.593278769993,68.66761920000135,53504.93821608001 2024-10-30,01:12:29.000,304,11033318,13205,0,1730250748,13009.579806149988,68.60417702999985,53504.86834488001 2024-10-30,01:12:30.000,304,11033319,12925,0,1730250749,13009.532651979993,68.660570070002,53504.945203200004 2024-10-30,01:12:31.000,304,11033300,13205,0,1730250750,13009.600015079988,68.61827528999856,53504.95917744001 2024-10-30,01:12:32.000,304,11033270,12965,0,1730250751,13009.573069839993,68.6112261599992,53504.97315168 2024-10-30,01:12:33.000,304,11033254,13125,0,1730250752,13009.586542459998,68.63942268000392,53504.92424184 2024-10-30,01:12:34.000,304,11033250,12925,0,1730250753,13009.613487699993,68.60417702999985,53504.98712592001 2024-10-30,01:12:35.000,304,11033245,13125,0,1730250754,13009.573069839993,68.62532441999792,53504.95917744001 2024-10-30,01:12:36.000,304,11033279,13125,0,1730250755,13009.647169249998,68.63942268000392,53504.994113040004 2024-10-30,01:12:37.000,304,11033259,13085,0,1730250756,13009.606751389998,68.63942268000392,53504.966164560006 2024-10-30,01:12:38.000,304,11033274,13245,0,1730250757,13009.613487699993,68.64647181000328,53505.00808728001 2024-10-30,01:12:39.000,304,11033256,13005,0,1730250758,13009.647169249998,68.68171746000007,53505.09891984 2024-10-30,01:12:40.000,304,11033289,13085,0,1730250759,13009.633696629993,68.73811050000222,53505.04302288 2024-10-30,01:12:41.000,304,11033310,12925,0,1730250760,13009.687587109998,68.73811050000222,53505.10590696001 2024-10-30,01:12:42.000,304,11033281,13005,0,1730250761,13009.714532349994,68.77335614999902,53505.10590696001 2024-10-30,01:12:43.000,304,11033259,12925,0,1730250762,13009.728004969998,68.79450354000437,53505.14782968 2024-10-30,01:12:44.000,304,11033254,13125,0,1730250763,13009.707796039998,68.87909310000396,53505.1198812 2024-10-30,01:12:45.000,304,11033277,12885,0,1730250764,13009.728004969998,68.82974919000117,53505.12686832001 2024-10-30,01:12:46.000,304,11033262,12885,0,1730250765,13009.687587109998,68.85089657999924,53505.19673952 2024-10-30,01:12:47.000,304,11033245,12965,0,1730250766,13009.667378179998,68.95663353000418,53505.14084256 2024-10-30,01:12:48.000,304,11033234,12885,0,1730250767,13009.674114489993,68.92138788000011,53505.1897524 2024-10-30,01:12:49.000,304,11033184,13005,0,1730250768,13009.674114489993,68.92843700999947,53505.16879104 2024-10-30,01:12:50.000,304,11033250,12925,0,1730250769,13009.633696629993,68.92138788000011,53505.21770088 2024-10-30,01:12:51.000,304,11033254,13245,0,1730250770,13009.620224009988,68.92138788000011,53505.24564936 2024-10-30,01:12:52.000,304,11033267,13005,0,1730250771,13009.579806149988,68.9707317900029,53505.19673952 2024-10-30,01:12:53.000,304,11033276,13125,0,1730250772,13009.579806149988,68.93548613999883,53505.24564936 2024-10-30,01:12:54.000,304,11033210,12925,0,1730250773,13009.539388290003,68.9072896200014,53505.25263648001 2024-10-30,01:12:55.000,304,11033235,12965,0,1730250774,13009.566333529998,68.9072896200014,53505.280584960004 2024-10-30,01:12:56.000,304,11033244,12965,0,1730250775,13009.566333529998,68.88614223000332,53505.28757208 2024-10-30,01:12:57.000,304,11033234,13045,0,1730250776,13009.512443049993,68.87909310000396,53505.329494800004 2024-10-30,01:12:58.000,304,11033252,13085,0,1730250777,13009.532651979993,68.84384744999988,53505.329494800004 2024-10-30,01:12:59.000,304,11033245,12925,0,1730250778,13009.532651979993,68.8579457099986,53505.280584960004 2024-10-30,01:13:00.000,304,11033288,13005,0,1730250779,13009.539388290003,68.8579457099986,53505.329494800004 2024-10-30,01:13:01.000,304,11033259,13285,0,1730250780,13009.573069839993,68.85089657999924,53505.350456160006 2024-10-30,01:13:02.000,304,11033254,13005,0,1730250781,13009.552860909993,68.8720439700046,53505.3644304 2024-10-30,01:13:03.000,304,11033261,12965,0,1730250782,13009.573069839993,68.89319136000267,53505.37840464 2024-10-30,01:13:04.000,304,11033249,12965,0,1730250783,13009.579806149988,68.86499483999796,53505.40635312 2024-10-30,01:13:05.000,304,11033242,13125,0,1730250784,13009.606751389998,68.90024049000203,53505.38539176 2024-10-30,01:13:06.000,304,11033228,13085,0,1730250785,13009.606751389998,68.92138788000011,53505.399366000005 2024-10-30,01:13:07.000,304,11033225,13125,0,1730250786,13009.660641869988,68.95663353000418,53505.399366000005 2024-10-30,01:13:08.000,304,11033217,13045,0,1730250787,13009.674114489993,68.99187918000098,53505.47622432 2024-10-30,01:13:09.000,304,11033233,13005,0,1730250788,13009.680850799989,69.03417396000441,53505.44128872001 2024-10-30,01:13:10.000,304,11033218,13285,0,1730250789,13009.694323419993,69.09761612999864,53505.448275840004 2024-10-30,01:13:11.000,304,11033204,13165,0,1730250790,13009.694323419993,69.14696004000143,53505.49019856001 2024-10-30,01:13:12.000,304,11033241,13125,0,1730250791,13009.707796039998,69.20335308000358,53505.48321144 2024-10-30,01:13:13.000,304,11033269,12965,0,1730250792,13009.754950209994,69.26679524999781,53505.51115992001 2024-10-30,01:13:14.000,304,11033274,13045,0,1730250793,13009.775159139994,69.26679524999781,53505.5041728 2024-10-30,01:13:15.000,304,11033263,13045,0,1730250794,13009.82231330999,69.3161391600006,53505.55308264 2024-10-30,01:13:16.000,304,11033196,12925,0,1730250795,13009.82231330999,69.33728654999868,53505.55308264 2024-10-30,01:13:17.000,304,11033239,13085,0,1730250796,13009.84252223999,69.35138481000467,53505.53910840001 2024-10-30,01:13:18.000,304,11033265,12925,0,1730250797,13009.90314902999,69.38663046000147,53505.60199248 2024-10-30,01:13:19.000,304,11033235,13245,0,1730250798,13009.9503032,69.40072872000019,53505.60897960001 2024-10-30,01:13:20.000,304,11033281,12765,0,1730250799,13009.96377581999,69.45007263000298,53505.615966720005 2024-10-30,01:13:21.000,304,11033268,12965,0,1730250800,13009.96377581999,69.44302350000362,53505.69282504 2024-10-30,01:13:22.000,304,11033295,12805,0,1730250801,13009.96377581999,69.44302350000362,53505.69981216 2024-10-30,01:13:23.000,304,11033240,12965,0,1730250802,13009.977248439995,69.52056393000385,53505.65788944001 2024-10-30,01:13:24.000,304,11033222,12925,0,1730250803,13010.03113892,69.50646566999785,53505.70679928001 2024-10-30,01:13:25.000,304,11033243,13085,0,1730250804,13010.06482046999,69.55580958000064,53505.74173488 2024-10-30,01:13:26.000,304,11033291,13205,0,1730250805,13010.10523832999,69.54876045000128,53505.70679928001 2024-10-30,01:13:27.000,304,11033328,13085,0,1730250806,13010.138919879995,69.60515349000343,53505.75570912001 2024-10-30,01:13:28.000,304,11033233,12885,0,1730250807,13010.219755599996,69.64039914000023,53505.832567440004 2024-10-30,01:13:29.000,304,11033256,13085,0,1730250808,13010.23322822,69.64039914000023,53505.853528800006 2024-10-30,01:13:30.000,304,11033237,12925,0,1730250809,13010.287118699991,69.6756447900043,53505.86051592 2024-10-30,01:13:31.000,304,11033237,12845,0,1730250810,13010.367954419991,69.70384131000174,53505.89545152001 2024-10-30,01:13:32.000,304,11033217,12925,0,1730250811,13010.374690730001,69.76728348000324,53505.902438640005 2024-10-30,01:13:33.000,304,11033262,12725,0,1730250812,13010.435317520001,69.78843087000132,53505.99327120001 2024-10-30,01:13:34.000,304,11033212,12885,0,1730250813,13010.468999069992,69.81662738999876,53505.94436136001 2024-10-30,01:13:35.000,304,11033323,13285,0,1730250814,13010.522889549997,69.81662738999876,53505.99327120001 2024-10-30,01:13:36.000,304,11033260,12885,0,1730250815,13010.590252649992,69.86597130000155,53505.99327120001 2024-10-30,01:13:37.000,304,11033272,13045,0,1730250816,13010.583516339997,69.88711868999962,53506.05615528 2024-10-30,01:13:38.000,304,11033184,13045,0,1730250817,13010.623934199997,69.88711868999962,53506.098078 2024-10-30,01:13:39.000,304,11033277,13085,0,1730250818,13010.671088369993,69.90121694999834,53506.11205224001 2024-10-30,01:13:40.000,304,11033209,12925,0,1730250819,13010.711506229993,69.98580650999793,53506.119039360005 2024-10-30,01:13:41.000,304,11033292,13045,0,1730250820,13010.765396709998,69.98580650999793,53506.19589768 2024-10-30,01:13:42.000,304,11033269,12605,0,1730250821,13010.826023499998,70.021052160002,53506.2028848 2024-10-30,01:13:43.000,304,11033271,12885,0,1730250822,13010.846232429998,70.00695390000328,53506.237820400005 2024-10-30,01:13:44.000,304,11033265,13085,0,1730250823,13010.913595529993,70.021052160002,53506.25878176001 2024-10-30,01:13:45.000,304,11033250,12845,0,1730250824,13010.947277079998,70.0562978099988,53506.335640080004 2024-10-30,01:13:46.000,304,11033285,13125,0,1730250825,13010.940540769989,70.04924867999944,53506.286730240005 2024-10-30,01:13:47.000,304,11033302,13045,0,1730250826,13010.940540769989,70.07039607000479,53506.30769160001 2024-10-30,01:13:48.000,304,11033276,12925,0,1730250827,13010.974222319994,70.09859259000223,53506.335640080004 2024-10-30,01:13:49.000,304,11033315,12765,0,1730250828,13010.987694939999,70.09859259000223,53506.32865296001 2024-10-30,01:13:50.000,304,11033237,13085,0,1730250829,13011.007903869999,70.13383823999902,53506.41948552 2024-10-30,01:13:51.000,304,11033233,12925,0,1730250830,13011.007903869999,70.14793649999774,53506.44743400001 2024-10-30,01:13:52.000,304,11033205,12885,0,1730250831,13011.048321729999,70.11269085000094,53506.41948552 2024-10-30,01:13:53.000,304,11033240,13205,0,1730250832,13011.095475899994,70.13383823999902,53506.4124984 2024-10-30,01:13:54.000,304,11033215,12725,0,1730250833,13011.135893759994,70.13383823999902,53506.42647264001 2024-10-30,01:13:55.000,304,11033270,13045,0,1730250834,13011.115684829994,70.13383823999902,53506.47538248001 2024-10-30,01:13:56.000,304,11033301,12965,0,1730250835,13011.14263006999,70.10564172000159,53506.53826656 2024-10-30,01:13:57.000,304,11033251,13005,0,1730250836,13011.14263006999,70.14088736999838,53506.524292320006 2024-10-30,01:13:58.000,304,11033198,12965,0,1730250837,13011.18978424,70.15498563000438,53506.51031808 2024-10-30,01:13:59.000,304,11033291,13125,0,1730250838,13011.2302021,70.1690838900031,53506.54525368001 2024-10-30,01:14:00.000,304,11033216,12925,0,1730250839,13011.18978424,70.19023128000117,53506.60813776 2024-10-30,01:14:01.000,304,11033260,13125,0,1730250840,13011.20999317,70.22547692999797,53506.59416352001 2024-10-30,01:14:02.000,304,11033276,13125,0,1730250841,13011.20999317,70.28891909999948,53506.671021840004 2024-10-30,01:14:03.000,304,11033230,13005,0,1730250842,13011.20999317,70.33826301000227,53506.60115064 2024-10-30,01:14:04.000,304,11033210,13005,0,1730250843,13011.22346578999,70.35941040000034,53506.62909912 2024-10-30,01:14:05.000,304,11033305,13125,0,1730250844,13011.24367471999,70.40875431000313,53506.66403472001 2024-10-30,01:14:06.000,304,11033301,13085,0,1730250845,13011.2302021,70.44399995999993,53506.671021840004 2024-10-30,01:14:07.000,304,11033275,12765,0,1730250846,13011.196520549995,70.5144912600008,53506.66403472001 2024-10-30,01:14:08.000,304,11033269,13285,0,1730250847,13011.176311619995,70.58498256000166,53506.69897032 2024-10-30,01:14:09.000,304,11033302,13085,0,1730250848,13011.16283899999,70.62727733999782,53506.69897032 2024-10-30,01:14:10.000,304,11033254,13205,0,1730250849,13011.14263006999,70.66957212000125,53506.75486728 2024-10-30,01:14:11.000,304,11033284,13005,0,1730250850,13011.12915745,70.69071950999933,53506.75486728 2024-10-30,01:14:12.000,304,11033298,12925,0,1730250851,13011.135893759994,70.74711255000148,53506.77582864 2024-10-30,01:14:13.000,304,11033274,12925,0,1730250852,13011.135893759994,70.77530906999891,53506.84569984 2024-10-30,01:14:14.000,304,11033247,12925,0,1730250853,13011.10221220999,70.8246529800017,53506.77582864 2024-10-30,01:14:15.000,304,11033260,12925,0,1730250854,13011.10894852,70.89514428000257,53506.838712720004 2024-10-30,01:14:16.000,304,11033295,13045,0,1730250855,13011.135893759994,70.90924254000129,53506.81775136 2024-10-30,01:14:17.000,304,11033322,12765,0,1730250856,13011.055058039994,70.95153732000472,53506.79679 2024-10-30,01:14:18.000,304,11033270,13005,0,1730250857,13010.954013389994,70.99383210000087,53506.81775136 2024-10-30,01:14:19.000,304,11033251,13045,0,1730250858,13010.980958629989,71.02907774999767,53506.85268696001 2024-10-30,01:14:20.000,304,11033252,13285,0,1730250859,13010.967486009999,71.11366731000453,53506.84569984 2024-10-30,01:14:21.000,304,11033278,13125,0,1730250860,13010.927068149998,71.14891296000133,53506.80377712001 2024-10-30,01:14:22.000,304,11033298,12805,0,1730250861,13010.879913979988,71.23350252000091,53506.8666612 2024-10-30,01:14:23.000,304,11033276,13125,0,1730250862,13010.846232429998,71.30399382000178,53506.908583920005 2024-10-30,01:14:24.000,304,11033250,12845,0,1730250863,13010.839496119988,71.34628859999793,53506.90159680001 2024-10-30,01:14:25.000,304,11033318,12965,0,1730250864,13010.799078259988,71.38858338000136,53506.88762256 2024-10-30,01:14:26.000,304,11033264,12965,0,1730250865,13010.765396709998,71.4308781600048,53506.859674080006 2024-10-30,01:14:27.000,304,11033296,12965,0,1730250866,13010.772133019993,71.48022207000031,53506.859674080006 2024-10-30,01:14:28.000,304,11033235,12805,0,1730250867,13010.738451470002,71.53661511000246,53506.88762256 2024-10-30,01:14:29.000,304,11033274,13005,0,1730250868,13010.718242540002,71.64940118999948,53506.859674080006 2024-10-30,01:14:30.000,304,11033222,13285,0,1730250869,13010.623934199997,71.70579423000163,53506.81775136 2024-10-30,01:14:31.000,304,11033216,12925,0,1730250870,13010.617197890002,71.76923640000314,53506.81775136 2024-10-30,01:14:32.000,304,11033277,13005,0,1730250871,13010.603725269997,71.79038379000121,53506.8666612 2024-10-30,01:14:33.000,304,11033259,13045,0,1730250872,13010.536362170002,71.839727700004,53506.88762256 2024-10-30,01:14:34.000,304,11033248,12925,0,1730250873,13010.556571100002,71.92431726000359,53506.908583920005 2024-10-30,01:14:35.000,304,11033312,13045,0,1730250874,13010.583516339997,71.98071029999846,53506.88063544001 2024-10-30,01:14:36.000,304,11033276,12925,0,1730250875,13010.543098479997,72.03710334000061,53506.88063544001 2024-10-30,01:14:37.000,304,11033274,12965,0,1730250876,13010.442053829996,72.11464377000084,53506.838712720004 2024-10-30,01:14:38.000,304,11033232,12925,0,1730250877,13010.415108590001,72.14988942000491,53506.88762256 2024-10-30,01:14:39.000,304,11033239,13085,0,1730250878,13010.408372279991,72.26267550000193,53506.90159680001 2024-10-30,01:14:40.000,304,11033227,12965,0,1730250879,13010.361218109996,72.34726506000152,53506.88762256 2024-10-30,01:14:41.000,304,11033278,12965,0,1730250880,13010.327536559991,72.41070723000303,53506.88063544001 2024-10-30,01:14:42.000,304,11033329,12925,0,1730250881,13010.33427287,72.4671002699979,53506.88762256 2024-10-30,01:14:43.000,304,11033223,13205,0,1730250882,13010.327536559991,72.54464069999813,53506.84569984 2024-10-30,01:14:44.000,304,11033177,12805,0,1730250883,13010.327536559991,72.60808286999963,53506.89460968 2024-10-30,01:14:45.000,304,11033297,12965,0,1730250884,13010.320800249996,72.73496721000265,53506.92255816 2024-10-30,01:14:46.000,304,11033268,13325,0,1730250885,13010.341009179996,72.78431111999816,53506.85268696001 2024-10-30,01:14:47.000,304,11033227,13285,0,1730250886,13010.307327629991,72.85480241999903,53506.838712720004 2024-10-30,01:14:48.000,304,11033244,13125,0,1730250887,13010.347745489991,72.8900480700031,53506.859674080006 2024-10-30,01:14:49.000,304,11033282,13045,0,1730250888,13010.361218109996,72.88299894000374,53506.88063544001 2024-10-30,01:14:50.000,304,11033186,12925,0,1730250889,13010.374690730001,72.90414633000182,53506.89460968 2024-10-30,01:14:51.000,304,11033310,13125,0,1730250890,13010.300591319996,72.94644110999798,53506.859674080006 2024-10-30,01:14:52.000,304,11033259,12925,0,1730250891,13010.415108590001,72.98168676000205,53506.87364832 2024-10-30,01:14:53.000,304,11033253,12925,0,1730250892,13010.381427039996,73.0239815399982,53506.88063544001 2024-10-30,01:14:54.000,304,11033255,12885,0,1730250893,13010.421844899996,73.08037458000035,53506.85268696001 2024-10-30,01:14:55.000,304,11033264,13445,0,1730250894,13010.401635969996,73.10152196999843,53506.838712720004 2024-10-30,01:14:56.000,304,11033261,12685,0,1730250895,13010.381427039996,73.11562023000442,53506.81775136 2024-10-30,01:14:57.000,304,11033266,13005,0,1730250896,13010.367954419991,73.11562023000442,53506.90159680001 2024-10-30,01:14:58.000,304,11033283,12965,0,1730250897,13010.394899660001,73.12971849000314,53506.90159680001 2024-10-30,01:14:59.000,304,11033231,13045,0,1730250898,13010.408372279991,73.18611152999802,53506.95050664001 2024-10-30,01:15:00.000,304,11033281,13165,0,1730250899,13010.455526450001,73.20725892000337,53506.91557104 2024-10-30,01:15:01.000,304,11033250,13045,0,1730250900,13010.468999069992,73.1720132699993,53506.96448088 2024-10-30,01:15:02.000,304,11033241,12885,0,1730250901,13010.482471689997,73.21430805000273,53506.9365324 2024-10-30,01:15:03.000,304,11033293,13125,0,1730250902,13010.489207999992,73.24955369999952,53506.85268696001 2024-10-30,01:15:04.000,304,11033241,12925,0,1730250903,13010.495944310002,73.27775022000424,53506.88762256 2024-10-30,01:15:05.000,304,11033322,13245,0,1730250904,13010.509416929992,73.2847993500036,53506.88063544001 2024-10-30,01:15:06.000,304,11033211,13165,0,1730250905,13010.549834789992,73.2847993500036,53506.8666612 2024-10-30,01:15:07.000,304,11033271,12925,0,1730250906,13010.590252649992,73.25660282999888,53506.84569984 2024-10-30,01:15:08.000,304,11033235,13085,0,1730250907,13010.596988960002,73.30594674000167,53506.91557104 2024-10-30,01:15:09.000,304,11033236,12885,0,1730250908,13010.650879439992,73.2847993500036,53506.9365324 2024-10-30,01:15:10.000,304,11033282,13045,0,1730250909,13010.718242540002,73.27775022000424,53506.91557104 2024-10-30,01:15:11.000,304,11033226,13005,0,1730250910,13010.758660400003,73.34824151999783,53506.96448088 2024-10-30,01:15:12.000,304,11033224,13125,0,1730250911,13010.785605639998,73.30594674000167,53506.9365324 2024-10-30,01:15:13.000,304,11033283,12925,0,1730250912,13010.859705049988,73.34119238999847,53506.92954528001 2024-10-30,01:15:14.000,304,11033251,13085,0,1730250913,13010.873177669993,73.36233978000382,53506.94351952 2024-10-30,01:15:15.000,304,11033310,13205,0,1730250914,13010.873177669993,73.37643804000254,53506.99941648001 2024-10-30,01:15:16.000,304,11033236,13005,0,1730250915,13010.954013389994,73.39758543000062,53506.9365324 2024-10-30,01:15:17.000,304,11033276,12925,0,1730250916,13010.933804459994,73.42578194999805,53506.99242936 2024-10-30,01:15:18.000,304,11033312,12885,0,1730250917,13010.974222319994,73.43283108000469,53507.006403600004 2024-10-30,01:15:19.000,304,11033269,12805,0,1730250918,13010.994431249994,73.39758543000062,53506.97845512001 2024-10-30,01:15:20.000,304,11033295,13125,0,1730250919,13011.04158541999,73.4187328199987,53507.01339072 2024-10-30,01:15:21.000,304,11033254,13125,0,1730250920,13011.06179434999,73.39758543000062,53507.006403600004 2024-10-30,01:15:22.000,304,11033234,13125,0,1730250921,13011.088739589999,73.41168368999934,53507.06928768001 2024-10-30,01:15:23.000,304,11033263,13045,0,1730250922,13011.16283899999,73.3834871700019,53507.04832632001 2024-10-30,01:15:24.000,304,11033208,13205,0,1730250923,13011.196520549995,73.34824151999783,53507.04832632001 2024-10-30,01:15:25.000,304,11033246,12965,0,1730250924,13011.26388364999,73.30594674000167,53507.06928768001 2024-10-30,01:15:26.000,304,11033236,12845,0,1730250925,13011.257147339995,73.30594674000167,53507.06928768001 2024-10-30,01:15:27.000,304,11033221,12765,0,1730250926,13011.29082889,73.32004500000039,53507.076274800005 2024-10-30,01:15:28.000,304,11033290,13125,0,1730250927,13011.30430150999,73.29889761000231,53507.02037784001 2024-10-30,01:15:29.000,304,11033218,12965,0,1730250928,13011.297565199995,73.32709412999975,53507.09723616001 2024-10-30,01:15:30.000,304,11033296,13205,0,1730250929,13011.32451043999,73.32004500000039,53507.04832632001 2024-10-30,01:15:31.000,304,11033286,12925,0,1730250930,13011.398609849995,73.33414325999911,53507.09024904 2024-10-30,01:15:32.000,304,11033221,12965,0,1730250931,13011.39187354,73.32709412999975,53507.11819752001 2024-10-30,01:15:33.000,304,11033241,12925,0,1730250932,13011.418818779995,73.30594674000167,53507.15313312 2024-10-30,01:15:34.000,304,11033233,13125,0,1730250933,13011.49291819,73.29184848000295,53507.13915888001 2024-10-30,01:15:35.000,304,11033214,13045,0,1730250934,13011.48618187999,73.34119238999847,53507.195055840006 2024-10-30,01:15:36.000,304,11033241,13005,0,1730250935,13011.459236639996,73.34119238999847,53507.15313312 2024-10-30,01:15:37.000,304,11033271,12845,0,1730250936,13011.44576401999,73.39053630000126,53507.18806872001 2024-10-30,01:15:38.000,304,11033224,13125,0,1730250937,13011.378400919995,73.39053630000126,53507.13915888001 2024-10-30,01:15:39.000,304,11033320,13085,0,1730250938,13011.31103782,73.45397847000277,53507.1810816 2024-10-30,01:15:40.000,304,11033224,12845,0,1730250939,13011.297565199995,73.53856803000235,53507.16012024 2024-10-30,01:15:41.000,304,11033252,13045,0,1730250940,13011.31103782,73.531518900003,53507.20903008 2024-10-30,01:15:42.000,304,11033253,12925,0,1730250941,13011.277356269995,73.51037151000492,53507.11819752001 2024-10-30,01:15:43.000,304,11033273,13045,0,1730250942,13011.277356269995,73.51742064000427,53507.09723616001 2024-10-30,01:15:44.000,304,11033257,13045,0,1730250943,13011.29082889,73.47512586000084,53507.13217176 2024-10-30,01:15:45.000,304,11033283,13045,0,1730250944,13011.26388364999,73.42578194999805,53507.13915888001 2024-10-30,01:15:46.000,304,11033257,12885,0,1730250945,13011.29082889,73.37643804000254,53507.09024904 2024-10-30,01:15:47.000,304,11033233,13205,0,1730250946,13011.28409257999,73.34119238999847,53507.09024904 2024-10-30,01:15:48.000,304,11033235,13125,0,1730250947,13011.31103782,73.27775022000424,53507.04832632001 2024-10-30,01:15:49.000,304,11033264,13005,0,1730250948,13011.28409257999,73.24955369999952,53507.0413392 2024-10-30,01:15:50.000,304,11033289,13045,0,1730250949,13011.32451043999,73.19316066000465,53507.03435208 2024-10-30,01:15:51.000,304,11033236,12965,0,1730250950,13011.34471936999,73.15086588000122,53507.08326192 2024-10-30,01:15:52.000,304,11033212,13205,0,1730250951,13011.37166461,73.12266936000378,53507.03435208 2024-10-30,01:15:53.000,304,11033258,12805,0,1730250952,13011.398609849995,73.10152196999843,53507.02037784001 2024-10-30,01:15:54.000,304,11033277,12925,0,1730250953,13011.41208247,73.09447283999907,53507.027364960006 2024-10-30,01:15:55.000,304,11033238,13085,0,1730250954,13011.39187354,73.08037458000035,53507.02037784001 2024-10-30,01:15:56.000,304,11033283,13045,0,1730250955,13011.45250033,73.09447283999907,53507.03435208 2024-10-30,01:15:57.000,304,11033224,12845,0,1730250956,13011.459236639996,73.09447283999907,53506.97845512001 2024-10-30,01:15:58.000,304,11033248,12965,0,1730250957,13011.49291819,73.08742370999971,53507.01339072 2024-10-30,01:15:59.000,304,11033264,12885,0,1730250958,13011.479445569996,73.073325450001,53506.94351952 2024-10-30,01:16:00.000,304,11033269,13165,0,1730250959,13011.506390809991,73.06627632000163,53506.97845512001 2024-10-30,01:16:01.000,304,11033289,13085,0,1730250960,13011.499654499996,73.08742370999971,53506.90159680001 2024-10-30,01:16:02.000,304,11033226,13165,0,1730250961,13011.51312712,73.11562023000442,53507.02037784001 2024-10-30,01:16:03.000,304,11033229,12965,0,1730250962,13011.499654499996,73.15791501000058,53506.99242936 2024-10-30,01:16:04.000,304,11033322,12645,0,1730250963,13011.499654499996,73.15086588000122,53506.91557104 2024-10-30,01:16:05.000,304,11033227,12805,0,1730250964,13011.51312712,73.1367676200025,53506.94351952 2024-10-30,01:16:06.000,304,11033270,13285,0,1730250965,13011.519863429996,73.1720132699993,53506.957493760005 2024-10-30,01:16:07.000,304,11033242,12965,0,1730250966,13011.53333605,73.12971849000314,53506.92954528001 2024-10-30,01:16:08.000,304,11033249,13125,0,1730250967,13011.53333605,73.1367676200025,53506.95050664001 2024-10-30,01:16:09.000,304,11033211,13005,0,1730250968,13011.573753910001,73.05217806000292,53506.90159680001 2024-10-30,01:16:10.000,304,11033333,13005,0,1730250969,13011.567017599991,73.08037458000035,53506.87364832 2024-10-30,01:16:11.000,304,11033288,12965,0,1730250970,13011.580490219996,73.0239815399982,53506.88063544001 2024-10-30,01:16:12.000,304,11033223,13125,0,1730250971,13011.580490219996,72.98873589000141,53506.908583920005 2024-10-30,01:16:13.000,304,11033308,13285,0,1730250972,13011.614171770001,72.95349024000461,53506.92255816 2024-10-30,01:16:14.000,304,11033310,13005,0,1730250973,13011.647853319992,72.9252937199999,53506.91557104 2024-10-30,01:16:15.000,304,11033226,12765,0,1730250974,13011.681534869997,72.8266059000016,53506.908583920005 2024-10-30,01:16:16.000,304,11033265,13005,0,1730250975,13011.688271179992,72.80545851000352,53506.957493760005 2024-10-30,01:16:17.000,304,11033209,12965,0,1730250976,13011.674798560001,72.71381982000457,53506.94351952 2024-10-30,01:16:18.000,304,11033231,13165,0,1730250977,13011.742161659997,72.6785741700005,53506.96448088 2024-10-30,01:16:19.000,304,11033238,13125,0,1730250978,13011.769106899992,72.65037765000307,53506.95050664001 2024-10-30,01:16:20.000,304,11033243,12965,0,1730250979,13011.802788449997,72.56578809000348,53506.95050664001 2024-10-30,01:16:21.000,304,11033329,13005,0,1730250980,13011.796052140002,72.5798863500022,53506.95050664001 2024-10-30,01:16:22.000,304,11033269,13005,0,1730250981,13011.796052140002,72.48824766000325,53506.96448088 2024-10-30,01:16:23.000,304,11033241,13005,0,1730250982,13011.870151549992,72.41070723000303,53507.076274800005 2024-10-30,01:16:24.000,304,11033261,13085,0,1730250983,13011.863415239997,72.38955983999767,53506.99242936 2024-10-30,01:16:25.000,304,11033287,12965,0,1730250984,13011.863415239997,72.36136332000024,53506.99941648001 2024-10-30,01:16:26.000,304,11033227,13285,0,1730250985,13011.863415239997,72.34726506000152,53507.006403600004 2024-10-30,01:16:27.000,304,11033282,13005,0,1730250986,13011.876887860002,72.29087201999937,53507.03435208 2024-10-30,01:16:28.000,304,11033254,12965,0,1730250987,13011.917305720002,72.21333158999914,53507.0413392 2024-10-30,01:16:29.000,304,11033328,13005,0,1730250988,13011.924042029998,72.19218420000107,53507.03435208 2024-10-30,01:16:30.000,304,11033268,13045,0,1730250989,13011.937514650002,72.14284028999828,53507.03435208 2024-10-30,01:16:31.000,304,11033258,12845,0,1730250990,13011.964459889998,72.12874202999956,53507.05531344 2024-10-30,01:16:32.000,304,11033274,13285,0,1730250991,13011.977932510003,72.07234899000468,53507.0413392 2024-10-30,01:16:33.000,304,11033285,13085,0,1730250992,13011.998141440003,72.0864472500034,53507.10422328 2024-10-30,01:16:34.000,304,11033295,12925,0,1730250993,13012.031822989993,71.98775942999782,53507.09024904 2024-10-30,01:16:35.000,304,11033321,13165,0,1730250994,13012.038559299988,71.9736611699991,53507.13217176 2024-10-30,01:16:36.000,304,11033274,13165,0,1730250995,13012.058768229988,71.94546465000167,53507.13217176 2024-10-30,01:16:37.000,304,11033271,13085,0,1730250996,13012.045295609998,71.94546465000167,53507.1112104 2024-10-30,01:16:38.000,304,11033279,13125,0,1730250997,13012.025086679998,71.95956291000039,53507.16710736001 2024-10-30,01:16:39.000,304,11033326,12925,0,1730250998,13012.011614059993,71.9736611699991,53507.174094480004 2024-10-30,01:16:40.000,304,11033226,13205,0,1730250999,13012.025086679998,71.93841552000231,53507.14614600001 2024-10-30,01:16:41.000,304,11033303,13245,0,1730251000,13012.011614059993,71.94546465000167,53507.20903008 2024-10-30,01:16:42.000,304,11033288,13005,0,1730251001,13011.998141440003,71.95251378000103,53507.22300432 2024-10-30,01:16:43.000,304,11033295,13125,0,1730251002,13012.065504539998,71.93136639000295,53507.20204296 2024-10-30,01:16:44.000,304,11033209,12925,0,1730251003,13012.072240849993,71.92431726000359,53507.20903008 2024-10-30,01:16:45.000,304,11033256,12965,0,1730251004,13012.099186089989,71.8749733500008,53507.20903008 2024-10-30,01:16:46.000,304,11033330,13045,0,1730251005,13012.132867639993,71.83267857000465,53507.28588840001 2024-10-30,01:16:47.000,304,11033315,13005,0,1730251006,13012.146340259998,71.84677683000336,53507.28588840001 2024-10-30,01:16:48.000,304,11033323,13005,0,1730251007,13012.180021809989,71.79743292000057,53507.31383688001 2024-10-30,01:16:49.000,304,11033264,13005,0,1730251008,13012.240648599989,71.79038379000121,53507.243965680005 2024-10-30,01:16:50.000,304,11033241,13125,0,1730251009,13012.233912289994,71.81858030999865,53507.29986264 2024-10-30,01:16:51.000,304,11033255,13085,0,1730251010,13012.267593839999,71.79038379000121,53507.26492704001 2024-10-30,01:16:52.000,304,11033276,12965,0,1730251011,13012.28106645999,71.79743292000057,53507.34877248 2024-10-30,01:16:53.000,304,11033245,13285,0,1730251012,13012.34842956,71.7762855300025,53507.33479824001 2024-10-30,01:16:54.000,304,11033282,13125,0,1730251013,13012.38884742,71.79038379000121,53507.31383688001 2024-10-30,01:16:55.000,304,11033277,12965,0,1730251014,13012.415792659995,71.71284336000099,53507.33479824001 2024-10-30,01:16:56.000,304,11033276,12965,0,1730251015,13012.44273789999,71.76218727000378,53507.35575960001 2024-10-30,01:16:57.000,304,11033287,12605,0,1730251016,13012.48989207,71.7269416199997,53507.39768232 2024-10-30,01:16:58.000,304,11033280,12965,0,1730251017,13012.510101,71.73399074999907,53507.41864368 2024-10-30,01:16:59.000,304,11033270,13205,0,1730251018,13012.56399147999,71.74808900999778,53507.44659216 2024-10-30,01:17:00.000,304,11033294,13205,0,1730251019,13012.59093672,71.75513814000442,53507.460566400005 2024-10-30,01:17:01.000,304,11033268,12925,0,1730251020,13012.658299819996,71.78333466000186,53507.46755352 2024-10-30,01:17:02.000,304,11033240,13005,0,1730251021,13012.698717679996,71.80448204999993,53507.54441184 2024-10-30,01:17:03.000,304,11033253,13045,0,1730251022,13012.745871849991,71.75513814000442,53507.50248912001 2024-10-30,01:17:04.000,304,11033322,13205,0,1730251023,13012.806498639991,71.80448204999993,53507.59332168 2024-10-30,01:17:05.000,304,11033267,13165,0,1730251024,13012.860389119996,71.78333466000186,53507.55139896001 2024-10-30,01:17:06.000,304,11033286,13125,0,1730251025,13012.880598049996,71.71989249000035,53507.58633456 2024-10-30,01:17:07.000,304,11033277,12885,0,1730251026,13012.880598049996,71.74103987999843,53507.64223152001 2024-10-30,01:17:08.000,304,11033254,13205,0,1730251027,13012.934488530002,71.79038379000121,53507.62127016001 2024-10-30,01:17:09.000,304,11033274,13085,0,1730251028,13012.995115320002,71.74103987999843,53507.58633456 2024-10-30,01:17:10.000,304,11033277,12765,0,1730251029,13013.049005799992,71.69169597000291,53507.58633456 2024-10-30,01:17:11.000,304,11033261,13285,0,1730251030,13013.163523069998,71.73399074999907,53507.698128480006 2024-10-30,01:17:12.000,304,11033241,12925,0,1730251031,13013.163523069998,71.68464684000355,53507.71210272 2024-10-30,01:17:13.000,304,11033293,13125,0,1730251032,13013.278040339988,71.6282538000014,53507.71908984001 2024-10-30,01:17:14.000,304,11033333,12845,0,1730251033,13013.331930819993,71.61415554000268,53507.80293528 2024-10-30,01:17:15.000,304,11033257,13045,0,1730251034,13013.466657019999,71.57186075999925,53507.73306408 2024-10-30,01:17:16.000,304,11033282,12965,0,1730251035,13013.554229049994,71.52251685000374,53507.80293528 2024-10-30,01:17:17.000,304,11033227,13125,0,1730251036,13013.60138321999,71.48727119999967,53507.85184512 2024-10-30,01:17:18.000,304,11033301,13125,0,1730251037,13013.76305465999,71.45202555000287,53507.92171632 2024-10-30,01:17:19.000,304,11033283,13045,0,1730251038,13013.87083562,71.36038686000393,53507.914729200005 2024-10-30,01:17:20.000,304,11033280,12965,0,1730251039,13013.93146241,71.3180920800005,53507.963639040005 2024-10-30,01:17:21.000,304,11033228,13245,0,1730251040,13014.059452299996,71.21235513000283,53507.95665192001 2024-10-30,01:17:22.000,304,11033279,12965,0,1730251041,13014.160496949997,71.16301122000004,53508.00556176001 2024-10-30,01:17:23.000,304,11033267,12885,0,1730251042,13014.241332669997,71.09251991999918,53508.05447160001 2024-10-30,01:17:24.000,304,11033304,12965,0,1730251043,13014.362586249998,71.05727427000238,53508.082420080005 2024-10-30,01:17:25.000,304,11033307,13165,0,1730251044,13014.456894589988,71.02202861999831,53508.09639432 2024-10-30,01:17:26.000,304,11033230,13285,0,1730251045,13014.598357099989,70.96563558000344,53508.180239760004 2024-10-30,01:17:27.000,304,11033233,12925,0,1730251046,13014.685929129999,70.94448818999808,53508.22216248001 2024-10-30,01:17:28.000,304,11033233,12725,0,1730251047,13014.834127949995,70.88809515000321,53508.25709808 2024-10-30,01:17:29.000,304,11033213,13125,0,1730251048,13014.88128211999,70.8598986299985,53508.299020800005 2024-10-30,01:17:30.000,304,11033284,12965,0,1730251049,13014.98906308,70.79645646000426,53508.347930640004 2024-10-30,01:17:31.000,304,11033336,13085,0,1730251050,13015.08337141999,70.83170211000106,53508.417801840005 2024-10-30,01:17:32.000,304,11033271,13285,0,1730251051,13015.177679759996,70.8246529800017,53508.45273744 2024-10-30,01:17:33.000,304,11033247,12605,0,1730251052,13015.218097619996,70.77530906999891,53508.466711680005 2024-10-30,01:17:34.000,304,11033277,12965,0,1730251053,13015.312405960001,70.75416168000083,53508.54357 2024-10-30,01:17:35.000,304,11033248,12885,0,1730251054,13015.406714299992,70.78235819999827,53508.6134412 2024-10-30,01:17:36.000,304,11033222,12925,0,1730251055,13015.487550019992,70.7612108100002,53508.62741544001 2024-10-30,01:17:37.000,304,11033269,12925,0,1730251056,13015.521231569997,70.71186690000468,53508.683312400004 2024-10-30,01:17:38.000,304,11033192,12925,0,1730251057,13015.629012529993,70.68367037999997,53508.683312400004 2024-10-30,01:17:39.000,304,11033268,12965,0,1730251058,13015.703111939998,70.62727733999782,53508.802093440005 2024-10-30,01:17:40.000,304,11033260,13045,0,1730251059,13015.730057179993,70.60612994999974,53508.78113208 2024-10-30,01:17:41.000,304,11033279,13005,0,1730251060,13015.750266109993,70.60612994999974,53508.80908056 2024-10-30,01:17:42.000,304,11033286,13005,0,1730251061,13015.797420279989,70.59908082000038,53508.83702904 2024-10-30,01:17:43.000,304,11033291,12885,0,1730251062,13015.790683969994,70.6131790799991,53508.93484872 2024-10-30,01:17:44.000,304,11033256,12925,0,1730251063,13015.790683969994,70.64137560000381,53508.94183584001 2024-10-30,01:17:45.000,304,11033242,12965,0,1730251064,13015.763738729998,70.6131790799991,53509.00471992 2024-10-30,01:17:46.000,304,11033252,12925,0,1730251065,13015.770475039993,70.66252299000189,53509.02568128 2024-10-30,01:17:47.000,304,11033293,13245,0,1730251066,13015.750266109993,70.68367037999997,53509.06061688001 2024-10-30,01:17:48.000,304,11033276,12845,0,1730251067,13015.750266109993,70.7259651600034,53509.067604 2024-10-30,01:17:49.000,304,11033297,12925,0,1730251068,13015.696375629988,70.71186690000468,53509.07459112 2024-10-30,01:17:50.000,304,11033269,12925,0,1730251069,13015.682903009998,70.75416168000083,53509.10952672001 2024-10-30,01:17:51.000,304,11033237,13005,0,1730251070,13015.662694079998,70.74711255000148,53509.13048808001 2024-10-30,01:17:52.000,304,11033268,13445,0,1730251071,13015.554913120002,70.77530906999891,53509.137475200005 2024-10-30,01:17:53.000,304,11033214,12925,0,1730251072,13015.507758949992,70.7612108100002,53509.14446232 2024-10-30,01:17:54.000,304,11033240,12845,0,1730251073,13015.447132159992,70.7894073300049,53509.15144944001 2024-10-30,01:17:55.000,304,11033266,12925,0,1730251074,13015.420186919997,70.85284949999914,53509.13048808001 2024-10-30,01:17:56.000,304,11033287,13045,0,1730251075,13015.426923229992,70.8246529800017,53509.13048808001 2024-10-30,01:17:57.000,304,11033297,12845,0,1730251076,13015.420186919997,70.83170211000106,53509.088565360005 2024-10-30,01:17:58.000,304,11033262,12845,0,1730251077,13015.386505369992,70.77530906999891,53509.15144944001 2024-10-30,01:17:59.000,304,11033259,13205,0,1730251078,13015.406714299992,70.7259651600034,53509.12350096 2024-10-30,01:18:00.000,304,11033219,12885,0,1730251079,13015.332614890001,70.73301429000276,53509.16542368 2024-10-30,01:18:01.000,304,11033238,12805,0,1730251080,13015.298933339996,70.74711255000148,53509.13048808001 2024-10-30,01:18:02.000,304,11033270,12925,0,1730251081,13015.319142269997,70.68367037999997,53509.11651384 2024-10-30,01:18:03.000,304,11033220,12965,0,1730251082,13015.305669649992,70.66957212000125,53509.09555248 2024-10-30,01:18:04.000,304,11033259,12845,0,1730251083,13015.271988100001,70.65547386000253,53509.06061688001 2024-10-30,01:18:05.000,304,11033213,12765,0,1730251084,13015.238306549996,70.58498256000166,53509.1025396 2024-10-30,01:18:06.000,304,11033222,13125,0,1730251085,13015.204624999991,70.60612994999974,53509.1025396 2024-10-30,01:18:07.000,304,11033297,13045,0,1730251086,13015.19115238,70.54973691000487,53509.05362976 2024-10-30,01:18:08.000,304,11033275,12885,0,1730251087,13015.17094345,70.52858951999951,53509.039655520006 2024-10-30,01:18:09.000,304,11033267,12885,0,1730251088,13015.137261899996,70.48629474000336,53509.039655520006 2024-10-30,01:18:10.000,304,11033216,13085,0,1730251089,13015.10358034999,70.43695083000057,53509.04664264 2024-10-30,01:18:11.000,304,11033262,12925,0,1730251090,13015.02948094,70.40170518000377,53508.97677144 2024-10-30,01:18:12.000,304,11033233,13045,0,1730251091,13014.98906308,70.39465605000441,53509.01170704001 2024-10-30,01:18:13.000,304,11033252,13005,0,1730251092,13014.90149104999,70.31711562000419,53508.969784320005 2024-10-30,01:18:14.000,304,11033233,13045,0,1730251093,13014.90149104999,70.25367345000268,53508.97677144 2024-10-30,01:18:15.000,304,11033296,13045,0,1730251094,13014.86107318999,70.25367345000268,53508.96279720001 2024-10-30,01:18:16.000,304,11033249,12845,0,1730251095,13014.82065532999,70.24662432000332,53508.93484872 2024-10-30,01:18:17.000,304,11033249,13085,0,1730251096,13014.746555919999,70.21137866999925,53508.91388736001 2024-10-30,01:18:18.000,304,11033311,12965,0,1730251097,13014.652247579994,70.14793649999774,53508.81606768001 2024-10-30,01:18:19.000,304,11033237,12605,0,1730251098,13014.578148169989,70.18318215000181,53508.802093440005 2024-10-30,01:18:20.000,304,11033256,12925,0,1730251099,13014.544466619998,70.1197399800003,53508.80908056 2024-10-30,01:18:21.000,304,11033273,12845,0,1730251100,13014.483839829998,70.1197399800003,53508.77414496001 2024-10-30,01:18:22.000,304,11033265,12925,0,1730251101,13014.382795179998,70.15498563000438,53508.77414496001 2024-10-30,01:18:23.000,304,11033228,13005,0,1730251102,13014.349113629993,70.17613302000245,53508.704273760006 2024-10-30,01:18:24.000,304,11033244,13085,0,1730251103,13014.275014220002,70.1197399800003,53508.634402560005 2024-10-30,01:18:25.000,304,11033275,13205,0,1730251104,13014.221123739997,70.11269085000094,53508.66933816 2024-10-30,01:18:26.000,304,11033227,13205,0,1730251105,13014.140288019997,70.12678910999966,53508.57850560001 2024-10-30,01:18:27.000,304,11033313,13005,0,1730251106,13014.086397539992,70.09154346000287,53508.59247984 2024-10-30,01:18:28.000,304,11033278,13005,0,1730251107,13014.045979679991,70.0562978099988,53508.52260864 2024-10-30,01:18:29.000,304,11033234,12885,0,1730251108,13013.998825509996,70.02810129000136,53508.44575032 2024-10-30,01:18:30.000,304,11033298,13125,0,1730251109,13013.958407649996,69.98580650999793,53508.38985336001 2024-10-30,01:18:31.000,304,11033240,13365,0,1730251110,13013.91125348,69.97170824999921,53508.38286624 2024-10-30,01:18:32.000,304,11033267,12765,0,1730251111,13013.924726099991,69.86597130000155,53508.29203368001 2024-10-30,01:18:33.000,304,11033219,12925,0,1730251112,13013.85062669,69.83072565000475,53508.27107232001 2024-10-30,01:18:34.000,304,11033236,12925,0,1730251113,13013.80347251999,69.80252913000004,53508.2640852 2024-10-30,01:18:35.000,304,11033268,12925,0,1730251114,13013.756318349995,69.80252913000004,53508.27805944 2024-10-30,01:18:36.000,304,11033255,13045,0,1730251115,13013.74958204,69.74613608999789,53508.22216248001 2024-10-30,01:18:37.000,304,11033274,13245,0,1730251116,13013.72937311,69.73908695999853,53508.180239760004 2024-10-30,01:18:38.000,304,11033237,13005,0,1730251117,13013.715900489995,69.7108904400011,53508.11036856 2024-10-30,01:18:39.000,304,11033233,12965,0,1730251118,13013.695691559995,69.6756447900043,53508.11735568 2024-10-30,01:18:40.000,304,11033257,12965,0,1730251119,13013.64180107999,69.62630088000151,53508.019536 2024-10-30,01:18:41.000,304,11033310,13125,0,1730251120,13013.56770167,69.59105523000471,53507.99158752 2024-10-30,01:18:42.000,304,11033277,13045,0,1730251121,13013.534020119994,69.56285871,53507.93569056001 2024-10-30,01:18:43.000,304,11033280,13205,0,1730251122,13013.486865949999,69.56990783999936,53507.92870344 2024-10-30,01:18:44.000,304,11033225,12925,0,1730251123,13013.473393329994,69.56990783999936,53507.87280648 2024-10-30,01:18:45.000,304,11033235,13045,0,1730251124,13013.392557609994,69.56285871,53507.914729200005 2024-10-30,01:18:46.000,304,11033269,12965,0,1730251125,13013.331930819993,69.51351480000449,53507.844858000004 2024-10-30,01:18:47.000,304,11033303,12845,0,1730251126,13013.284776649998,69.4641708900017,53507.74005120001 2024-10-30,01:18:48.000,304,11033230,12925,0,1730251127,13013.237622479988,69.4641708900017,53507.75402544 2024-10-30,01:18:49.000,304,11033288,13005,0,1730251128,13013.203940929998,69.47122002000106,53507.7051156 2024-10-30,01:18:50.000,304,11033232,13045,0,1730251129,13013.136577830002,69.4289252400049,53507.74005120001 2024-10-30,01:18:51.000,304,11033289,13285,0,1730251130,13013.109632589993,69.40072872000019,53507.65620576 2024-10-30,01:18:52.000,304,11033295,13045,0,1730251131,13013.008587939992,69.37958133000211,53507.58633456 2024-10-30,01:18:53.000,304,11033271,12925,0,1730251132,13012.927752219992,69.35843394000403,53507.55139896001 2024-10-30,01:18:54.000,304,11033234,12925,0,1730251133,13012.894070670001,69.3161391600006,53507.54441184 2024-10-30,01:18:55.000,304,11033240,12765,0,1730251134,13012.826707569991,69.3161391600006,53507.51646336 2024-10-30,01:18:56.000,304,11033238,12885,0,1730251135,13012.75260816,69.33023741999932,53507.39768232 2024-10-30,01:18:57.000,304,11033324,12965,0,1730251136,13012.678508749996,69.35138481000467,53507.39768232 2024-10-30,01:18:58.000,304,11033258,13205,0,1730251137,13012.65156351,69.35843394000403,53507.37672096 2024-10-30,01:18:59.000,304,11033217,12965,0,1730251138,13012.62461826999,69.36548307000339,53507.35575960001 2024-10-30,01:19:00.000,304,11033250,12845,0,1730251139,13012.59093672,69.33728654999868,53507.29986264 2024-10-30,01:19:01.000,304,11033235,13085,0,1730251140,13012.48989207,69.3161391600006,53507.26492704001 2024-10-30,01:19:02.000,304,11033308,12965,0,1730251141,13012.436001589995,69.2808935100038,53507.26492704001 2024-10-30,01:19:03.000,304,11033258,12685,0,1730251142,13012.32822063,69.30909003000124,53507.174094480004 2024-10-30,01:19:04.000,304,11033219,13005,0,1730251143,13012.254121219994,69.30204090000188,53507.174094480004 2024-10-30,01:19:05.000,304,11033254,12925,0,1730251144,13012.159812879989,69.2808935100038,53507.06230056 2024-10-30,01:19:06.000,304,11033250,12965,0,1730251145,13012.105922399998,69.27384438000445,53507.09024904 2024-10-30,01:19:07.000,304,11033305,13005,0,1730251146,13012.052031919993,69.34433567999804,53507.006403600004 2024-10-30,01:19:08.000,304,11033281,13045,0,1730251147,13012.004877749998,69.30204090000188,53507.006403600004 2024-10-30,01:19:09.000,304,11033242,12605,0,1730251148,13011.950987269993,69.30909003000124,53506.97146800001 2024-10-30,01:19:10.000,304,11033245,12965,0,1730251149,13011.917305720002,69.28794264000317,53506.95050664001 2024-10-30,01:19:11.000,304,11033271,12845,0,1730251150,13011.822997379997,69.23859873000038,53506.89460968 2024-10-30,01:19:12.000,304,11033305,12965,0,1730251151,13011.769106899992,69.24564785999974,53506.84569984 2024-10-30,01:19:13.000,304,11033283,13205,0,1730251152,13011.721952729997,69.2526969899991,53506.80377712001 2024-10-30,01:19:14.000,304,11033225,12885,0,1730251153,13011.681534869997,69.26679524999781,53506.81076424001 2024-10-30,01:19:15.000,304,11033285,13005,0,1730251154,13011.607435459991,69.26679524999781,53506.789802880005 2024-10-30,01:19:16.000,304,11033272,13045,0,1730251155,13011.540072359996,69.27384438000445,53506.73390592001 2024-10-30,01:19:17.000,304,11033292,13125,0,1730251156,13011.526599739991,69.26679524999781,53506.71294456001 2024-10-30,01:19:18.000,304,11033344,12845,0,1730251157,13011.46597294999,69.29499177000253,53506.62909912 2024-10-30,01:19:19.000,304,11033275,13285,0,1730251158,13011.41208247,69.30909003000124,53506.64307336001 2024-10-30,01:19:20.000,304,11033276,12925,0,1730251159,13011.378400919995,69.2808935100038,53506.58018928 2024-10-30,01:19:21.000,304,11033228,13005,0,1730251160,13011.33124675,69.29499177000253,53506.62909912 2024-10-30,01:19:22.000,304,11033320,12845,0,1730251161,13011.30430150999,69.24564785999974,53506.53826656 2024-10-30,01:19:23.000,304,11033253,12845,0,1730251162,13011.236938409995,69.23154960000102,53506.46839536001 2024-10-30,01:19:24.000,304,11033219,13005,0,1730251163,13011.20325685999,69.25974611999845,53506.44743400001 2024-10-30,01:19:25.000,304,11033263,12725,0,1730251164,13011.156102689994,69.23859873000038,53506.43345976 2024-10-30,01:19:26.000,304,11033248,13125,0,1730251165,13011.115684829994,69.2174513400023,53506.37057568 2024-10-30,01:19:27.000,304,11033227,12925,0,1730251166,13011.10894852,69.25974611999845,53506.356601440006 2024-10-30,01:19:28.000,304,11033283,13085,0,1730251167,13011.048321729999,69.23859873000038,53506.272756 2024-10-30,01:19:29.000,304,11033260,13085,0,1730251168,13011.04158541999,69.22450047000166,53506.32166584 2024-10-30,01:19:30.000,304,11033200,12965,0,1730251169,13011.048321729999,69.24564785999974,53506.29371736 2024-10-30,01:19:31.000,304,11033251,12885,0,1730251170,13011.028112799999,69.24564785999974,53506.26576888 2024-10-30,01:19:32.000,304,11033294,12965,0,1730251171,13011.028112799999,69.23859873000038,53506.19589768 2024-10-30,01:19:33.000,304,11033219,12965,0,1730251172,13010.954013389994,69.21040221000294,53506.15397496 2024-10-30,01:19:34.000,304,11033224,12925,0,1730251173,13010.967486009999,69.21040221000294,53506.12602648 2024-10-30,01:19:35.000,304,11033255,13085,0,1730251174,13010.967486009999,69.16105830000015,53506.16096208001 2024-10-30,01:19:36.000,304,11033223,13045,0,1730251175,13010.940540769989,69.16810742999951,53506.08410376 2024-10-30,01:19:37.000,304,11033316,13245,0,1730251176,13010.913595529993,69.19630395000422,53506.05615528 2024-10-30,01:19:38.000,304,11033257,13165,0,1730251177,13010.866441359998,69.17515655999887,53506.05615528 2024-10-30,01:19:39.000,304,11033212,12805,0,1730251178,13010.866441359998,69.14696004000143,53506.03519392 2024-10-30,01:19:40.000,304,11033221,12885,0,1730251179,13010.785605639998,69.13991091000207,53505.972309840006 2024-10-30,01:19:41.000,304,11033242,13045,0,1730251180,13010.826023499998,69.118763520004,53505.951348480005 2024-10-30,01:19:42.000,304,11033230,13085,0,1730251181,13010.859705049988,69.09761612999864,53505.8884644 2024-10-30,01:19:43.000,304,11033254,12965,0,1730251182,13010.873177669993,69.06237048000185,53505.87449016001 2024-10-30,01:19:44.000,304,11033273,13205,0,1730251183,13010.886650289998,69.07646874000056,53505.92340000001 2024-10-30,01:19:45.000,304,11033276,13165,0,1730251184,13010.866441359998,69.04122309000377,53505.84654168001 2024-10-30,01:19:46.000,304,11033231,12765,0,1730251185,13010.913595529993,69.0059774399997,53505.83955456 2024-10-30,01:19:47.000,304,11033234,13125,0,1730251186,13010.920331839989,68.96368266000354,53505.804618960006 2024-10-30,01:19:48.000,304,11033273,13005,0,1730251187,13010.927068149998,68.94253526999819,53505.77667048001 2024-10-30,01:19:49.000,304,11033247,13085,0,1730251188,13010.954013389994,68.9072896200014,53505.79064472 2024-10-30,01:19:50.000,304,11033258,13125,0,1730251189,13010.980958629989,68.85089657999924,53505.804618960006 2024-10-30,01:19:51.000,304,11033242,12925,0,1730251190,13011.055058039994,68.79450354000437,53505.734747760005 2024-10-30,01:19:52.000,304,11033241,13045,0,1730251191,13011.06179434999,68.7592578900003,53505.67186368 2024-10-30,01:19:53.000,304,11033281,13005,0,1730251192,13011.04158541999,68.73811050000222,53505.6439152 2024-10-30,01:19:54.000,304,11033292,12685,0,1730251193,13011.08200327999,68.71696311000414,53505.72077352 2024-10-30,01:19:55.000,304,11033230,12845,0,1730251194,13011.075266969994,68.68876658999943,53505.685837920006 2024-10-30,01:19:56.000,304,11033192,13085,0,1730251195,13011.068530659999,68.69581571999879,53505.7137864 2024-10-30,01:19:57.000,304,11033236,13085,0,1730251196,13011.088739589999,68.67466833000071,53505.69282504 2024-10-30,01:19:58.000,304,11033242,13165,0,1730251197,13011.10221220999,68.66761920000135,53505.69282504 2024-10-30,01:19:59.000,304,11033249,12965,0,1730251198,13011.12915745,68.660570070002,53505.636928080006 2024-10-30,01:20:00.000,304,11033273,12885,0,1730251199,13011.12242113999,68.68876658999943,53505.65788944001 2024-10-30,01:20:01.000,304,11033304,13045,0,1730251200,13011.10894852,68.75220876000094,53505.62295384 2024-10-30,01:20:02.000,304,11033254,12765,0,1730251201,13011.115684829994,68.69581571999879,53505.65090232 2024-10-30,01:20:03.000,304,11033278,12925,0,1730251202,13011.10221220999,68.73811050000222,53505.685837920006 2024-10-30,01:20:04.000,304,11033225,13245,0,1730251203,13011.08200327999,68.71696311000414,53505.7137864 2024-10-30,01:20:05.000,304,11033268,13125,0,1730251204,13011.055058039994,68.75220876000094,53505.65090232 2024-10-30,01:20:06.000,304,11033319,13125,0,1730251205,13011.04158541999,68.73106137000286,53505.6439152 2024-10-30,01:20:07.000,304,11033264,12925,0,1730251206,13011.075266969994,68.79450354000437,53505.60199248 2024-10-30,01:20:08.000,304,11033288,13125,0,1730251207,13011.055058039994,68.78745440999774,53505.62295384 2024-10-30,01:20:09.000,304,11033252,13125,0,1730251208,13011.095475899994,68.84384744999988,53505.615966720005 2024-10-30,01:20:10.000,304,11033267,13005,0,1730251209,13011.06179434999,68.86499483999796,53505.60199248 2024-10-30,01:20:11.000,304,11033292,13085,0,1730251210,13011.04158541999,68.8720439700046,53505.58801824001 2024-10-30,01:20:12.000,304,11033256,13285,0,1730251211,13011.028112799999,68.95663353000418,53505.56006976001 2024-10-30,01:20:13.000,304,11033286,12885,0,1730251212,13011.014640179994,69.02007569999842,53505.59500536 2024-10-30,01:20:14.000,304,11033278,12925,0,1730251213,13010.994431249994,69.02007569999842,53505.58103112 2024-10-30,01:20:15.000,304,11033262,12885,0,1730251214,13010.967486009999,69.11171439000464,53505.59500536 2024-10-30,01:20:16.000,304,11033230,13285,0,1730251215,13010.974222319994,69.16105830000015,53505.55308264 2024-10-30,01:20:17.000,304,11033238,13285,0,1730251216,13010.933804459994,69.13991091000207,53505.59500536 2024-10-30,01:20:18.000,304,11033246,13005,0,1730251217,13010.879913979988,69.22450047000166,53505.567056880005 2024-10-30,01:20:19.000,304,11033270,12885,0,1730251218,13010.859705049988,69.2526969899991,53505.56006976001 2024-10-30,01:20:20.000,304,11033360,13045,0,1730251219,13010.805814569998,69.27384438000445,53505.52513416 2024-10-30,01:20:21.000,304,11033262,12885,0,1730251220,13010.792341949993,69.30909003000124,53505.574044 2024-10-30,01:20:22.000,304,11033200,12925,0,1730251221,13010.792341949993,69.35843394000403,53505.53212128 2024-10-30,01:20:23.000,304,11033261,12925,0,1730251222,13010.758660400003,69.35843394000403,53505.47622432 2024-10-30,01:20:24.000,304,11033247,13125,0,1730251223,13010.772133019993,69.40072872000019,53505.49019856001 2024-10-30,01:20:25.000,304,11033266,12925,0,1730251224,13010.731715159993,69.43597437000426,53505.47622432 2024-10-30,01:20:26.000,304,11033248,13005,0,1730251225,13010.745187779998,69.47122002000106,53505.47622432 2024-10-30,01:20:27.000,304,11033223,13045,0,1730251226,13010.698033610002,69.51351480000449,53505.47622432 2024-10-30,01:20:28.000,304,11033263,13205,0,1730251227,13010.684560989997,69.50646566999785,53505.45526296 2024-10-30,01:20:29.000,304,11033280,12885,0,1730251228,13010.677824680002,69.54171132000192,53505.40635312 2024-10-30,01:20:30.000,304,11033262,13085,0,1730251229,13010.691297299993,69.54876045000128,53505.42731448 2024-10-30,01:20:31.000,304,11033243,12965,0,1730251230,13010.623934199997,69.54876045000128,53505.42731448 2024-10-30,01:20:32.000,304,11033247,13005,0,1730251231,13010.677824680002,69.54876045000128,53505.42032736001 2024-10-30,01:20:33.000,304,11033304,12965,0,1730251232,13010.650879439992,69.53466219000256,53505.37840464 2024-10-30,01:20:34.000,304,11033232,13125,0,1730251233,13010.650879439992,69.52056393000385,53505.38539176 2024-10-30,01:20:35.000,304,11033274,12885,0,1730251234,13010.691297299993,69.56285871,53505.35744328 2024-10-30,01:20:36.000,304,11033298,12925,0,1730251235,13010.704769919997,69.50646566999785,53505.39237888001 2024-10-30,01:20:37.000,304,11033227,12925,0,1730251236,13010.731715159993,69.49236740999913,53505.399366000005 2024-10-30,01:20:38.000,304,11033279,12925,0,1730251237,13010.698033610002,69.44302350000362,53505.38539176 2024-10-30,01:20:39.000,304,11033258,13005,0,1730251238,13010.738451470002,69.49941653999849,53505.37840464 2024-10-30,01:20:40.000,304,11033242,12845,0,1730251239,13010.792341949993,69.4641708900017,53505.37141752001 2024-10-30,01:20:41.000,304,11033316,12925,0,1730251240,13010.758660400003,69.4148269799989,53505.35744328 2024-10-30,01:20:42.000,304,11033251,13285,0,1730251241,13010.758660400003,69.37958133000211,53505.350456160006 2024-10-30,01:20:43.000,304,11033281,12885,0,1730251242,13010.826023499998,69.37958133000211,53505.35744328 2024-10-30,01:20:44.000,304,11033242,13005,0,1730251243,13010.839496119988,69.34433567999804,53505.37141752001 2024-10-30,01:20:45.000,304,11033245,12965,0,1730251244,13010.832759809993,69.3161391600006,53505.34346904001 2024-10-30,01:20:46.000,304,11033285,13245,0,1730251245,13010.852968739993,69.30204090000188,53505.31552056 2024-10-30,01:20:47.000,304,11033245,13045,0,1730251246,13010.886650289998,69.30204090000188,53505.33648192 2024-10-30,01:20:48.000,304,11033280,13005,0,1730251247,13010.913595529993,69.2526969899991,53505.350456160006 2024-10-30,01:20:49.000,304,11033306,13005,0,1730251248,13010.980958629989,69.23154960000102,53505.32250768001 2024-10-30,01:20:50.000,304,11033292,13045,0,1730251249,13011.048321729999,69.2174513400023,53505.35744328 2024-10-30,01:20:51.000,304,11033223,13125,0,1730251250,13011.10894852,69.18925482000486,53505.399366000005 2024-10-30,01:20:52.000,304,11033227,13245,0,1730251251,13011.16957531,69.13991091000207,53505.37840464 2024-10-30,01:20:53.000,304,11033291,13005,0,1730251252,13011.20999317,69.13286178000271,53505.38539176 2024-10-30,01:20:54.000,304,11033272,12965,0,1730251253,13011.216729479995,69.12581265000335,53505.33648192 2024-10-30,01:20:55.000,304,11033271,13085,0,1730251254,13011.34471936999,69.16810742999951,53505.3644304 2024-10-30,01:20:56.000,304,11033242,13125,0,1730251255,13011.418818779995,69.15400917000079,53505.3644304 2024-10-30,01:20:57.000,304,11033291,12965,0,1730251256,13011.459236639996,69.12581265000335,53505.42731448 2024-10-30,01:20:58.000,304,11033294,12805,0,1730251257,13011.499654499996,69.11171439000464,53505.39237888001 2024-10-30,01:20:59.000,304,11033272,13125,0,1730251258,13011.587226529991,69.104665259998,53505.42032736001 2024-10-30,01:21:00.000,304,11033264,13165,0,1730251259,13011.647853319992,69.09056699999928,53505.39237888001 2024-10-30,01:21:01.000,304,11033267,12765,0,1730251260,13011.695007490001,69.06237048000185,53505.38539176 2024-10-30,01:21:02.000,304,11033231,12965,0,1730251261,13011.721952729997,69.08351786999992,53505.4343016 2024-10-30,01:21:03.000,304,11033288,13005,0,1730251262,13011.755634280002,69.09056699999928,53505.469237200006 2024-10-30,01:21:04.000,304,11033235,13045,0,1730251263,13011.829733689992,69.12581265000335,53505.44128872001 2024-10-30,01:21:05.000,304,11033249,12885,0,1730251264,13011.876887860002,69.14696004000143,53505.45526296 2024-10-30,01:21:06.000,304,11033281,13045,0,1730251265,13011.944250959998,69.13991091000207,53505.48321144 2024-10-30,01:21:07.000,304,11033308,13005,0,1730251266,13011.957723580002,69.16105830000015,53505.47622432 2024-10-30,01:21:08.000,304,11033295,13005,0,1730251267,13012.052031919993,69.14696004000143,53505.48321144 2024-10-30,01:21:09.000,304,11033250,13045,0,1730251268,13012.112658709993,69.17515655999887,53505.497185680004 2024-10-30,01:21:10.000,304,11033247,12845,0,1730251269,13012.146340259998,69.14696004000143,53505.48321144 2024-10-30,01:21:11.000,304,11033269,12845,0,1730251270,13012.240648599989,69.15400917000079,53505.518147040006 2024-10-30,01:21:12.000,304,11033274,13005,0,1730251271,13012.26085752999,69.13286178000271,53505.518147040006 2024-10-30,01:21:13.000,304,11033319,12925,0,1730251272,13012.314748009994,69.17515655999887,53505.518147040006 2024-10-30,01:21:14.000,304,11033274,12965,0,1730251273,13012.42252896999,69.17515655999887,53505.55308264 2024-10-30,01:21:15.000,304,11033267,13045,0,1730251274,13012.456210519995,69.13991091000207,53505.54609552 2024-10-30,01:21:16.000,304,11033244,12925,0,1730251275,13012.476419449995,69.14696004000143,53505.60199248 2024-10-30,01:21:17.000,304,11033240,12765,0,1730251276,13012.537046239995,69.14696004000143,53505.58801824001 2024-10-30,01:21:18.000,304,11033243,13045,0,1730251277,13012.63135458,69.16810742999951,53505.60897960001 2024-10-30,01:21:19.000,304,11033229,12845,0,1730251278,13012.705453989991,69.16105830000015,53505.59500536 2024-10-30,01:21:20.000,304,11033297,13245,0,1730251279,13012.75260816,69.17515655999887,53505.60199248 2024-10-30,01:21:21.000,304,11033321,13165,0,1730251280,13012.840180189996,69.16810742999951,53505.615966720005 2024-10-30,01:21:22.000,304,11033258,13205,0,1730251281,13012.873861740001,69.22450047000166,53505.62994096001 2024-10-30,01:21:23.000,304,11033269,13085,0,1730251282,13012.947961149992,69.17515655999887,53505.664876560004 2024-10-30,01:21:24.000,304,11033258,13045,0,1730251283,13013.049005799992,69.18925482000486,53505.65788944001 2024-10-30,01:21:25.000,304,11033279,12925,0,1730251284,13013.102896279997,69.21040221000294,53505.67186368 2024-10-30,01:21:26.000,304,11033347,13325,0,1730251285,13013.123105209997,69.20335308000358,53505.65788944001 2024-10-30,01:21:27.000,304,11033284,13085,0,1730251286,13013.183731999998,69.21040221000294,53505.70679928001 2024-10-30,01:21:28.000,304,11033267,13125,0,1730251287,13013.257831409988,69.2174513400023,53505.734747760005 2024-10-30,01:21:29.000,304,11033273,13045,0,1730251288,13013.372348679994,69.16810742999951,53505.804618960006 2024-10-30,01:21:30.000,304,11033312,13285,0,1730251289,13013.432975469994,69.16810742999951,53505.783657600005 2024-10-30,01:21:31.000,304,11033294,13285,0,1730251290,13013.507074879999,69.19630395000422,53505.804618960006 2024-10-30,01:21:32.000,304,11033267,12885,0,1730251291,13013.58117428999,69.16105830000015,53505.74173488 2024-10-30,01:21:33.000,304,11033312,13045,0,1730251292,13013.635064769995,69.104665259998,53505.783657600005 2024-10-30,01:21:34.000,304,11033285,12925,0,1730251293,13013.72263679999,69.0694196100012,53505.832567440004 2024-10-30,01:21:35.000,304,11033308,13205,0,1730251294,13013.82368144999,69.06237048000185,53505.86051592 2024-10-30,01:21:36.000,304,11033281,12965,0,1730251295,13013.877571929996,69.04122309000377,53505.88147728 2024-10-30,01:21:37.000,304,11033297,12965,0,1730251296,13013.938198719996,68.99892831000034,53505.88147728 2024-10-30,01:21:38.000,304,11033267,13085,0,1730251297,13014.079661229996,68.92843700999947,53505.93038712 2024-10-30,01:21:39.000,304,11033305,13005,0,1730251298,13014.079661229996,68.8720439700046,53505.902438640005 2024-10-30,01:21:40.000,304,11033320,12925,0,1730251299,13014.153760640002,68.84384744999988,53505.91641288 2024-10-30,01:21:41.000,304,11033232,13005,0,1730251300,13014.268277909992,68.76630701999966,53505.96532272001 2024-10-30,01:21:42.000,304,11033252,13005,0,1730251301,13014.335641010002,68.74515963000158,53505.972309840006 2024-10-30,01:21:43.000,304,11033327,13325,0,1730251302,13014.342377319997,68.67466833000071,53505.97929696 2024-10-30,01:21:44.000,304,11033253,13125,0,1730251303,13014.456894589988,68.60417702999985,53505.972309840006 2024-10-30,01:21:45.000,304,11033291,12885,0,1730251304,13014.578148169989,68.55483312000433,53506.0282068 2024-10-30,01:21:46.000,304,11033270,13125,0,1730251305,13014.611829719994,68.4772926900041,53506.04218104001 2024-10-30,01:21:47.000,304,11033262,13045,0,1730251306,13014.672456509994,68.40680139000324,53506.11205224001 2024-10-30,01:21:48.000,304,11033239,12925,0,1730251307,13014.78023746999,68.35040835000109,53506.06314240001 2024-10-30,01:21:49.000,304,11033252,12925,0,1730251308,13014.874545809995,68.25172053000279,53506.09109088001 2024-10-30,01:21:50.000,304,11033307,12925,0,1730251309,13014.90149104999,68.21647487999871,53506.16096208001 2024-10-30,01:21:51.000,304,11033293,12965,0,1730251310,13014.96211783999,68.13188531999913,53506.15397496 2024-10-30,01:21:52.000,304,11033243,12885,0,1730251311,13015.016008319995,68.08959054000297,53506.16096208001 2024-10-30,01:21:53.000,304,11033230,12725,0,1730251312,13015.10358034999,67.98385358999803,53506.16096208001 2024-10-30,01:21:54.000,304,11033267,13085,0,1730251313,13015.184416069991,67.88516576999973,53506.19589768 2024-10-30,01:21:55.000,304,11033311,13125,0,1730251314,13015.231570240001,67.8076253399995,53506.25878176001 2024-10-30,01:21:56.000,304,11033295,12845,0,1730251315,13015.292197030001,67.72303577999992,53506.25878176001 2024-10-30,01:21:57.000,304,11033287,13125,0,1730251316,13015.325878579992,67.64549534999969,53506.27974312001 2024-10-30,01:21:58.000,304,11033287,13285,0,1730251317,13015.386505369992,67.57500404999882,53506.30070448001 2024-10-30,01:21:59.000,304,11033305,13165,0,1730251318,13015.440395849997,67.55385666000075,53506.356601440006 2024-10-30,01:22:00.000,304,11033245,13005,0,1730251319,13015.474077400002,67.46926710000116,53506.32166584 2024-10-30,01:22:01.000,304,11033244,12925,0,1730251320,13015.534704190002,67.38467754000158,53506.37756280001 2024-10-30,01:22:02.000,304,11033229,13045,0,1730251321,13015.541440499997,67.34943189000478,53506.4124984 2024-10-30,01:22:03.000,304,11033274,12965,0,1730251322,13015.608803599993,67.22254755000176,53506.405511280005 2024-10-30,01:22:04.000,304,11033270,13325,0,1730251323,13015.655957769988,67.17320363999897,53506.46839536001 2024-10-30,01:22:05.000,304,11033268,13165,0,1730251324,13015.716584559988,67.13090886000282,53506.44743400001 2024-10-30,01:22:06.000,304,11033273,13085,0,1730251325,13015.763738729998,67.01812277999852,53506.39153704 2024-10-30,01:22:07.000,304,11033298,13085,0,1730251326,13015.783947659998,67.01107364999916,53506.4124984 2024-10-30,01:22:08.000,304,11033244,12925,0,1730251327,13015.804156589998,66.91238583000086,53506.48935672 2024-10-30,01:22:09.000,304,11033265,12965,0,1730251328,13015.844574449999,66.85599278999871,53506.524292320006 2024-10-30,01:22:10.000,304,11033298,13085,0,1730251329,13015.864783379999,66.8066488800032,53506.53826656 2024-10-30,01:22:11.000,304,11033218,12965,0,1730251330,13015.89846492999,66.79255062000448,53506.56621504001 2024-10-30,01:22:12.000,304,11033278,13045,0,1730251331,13015.884992309999,66.76435409999976,53506.53826656 2024-10-30,01:22:13.000,304,11033257,12845,0,1730251332,13015.911937549994,66.70091192999826,53506.56621504001 2024-10-30,01:22:14.000,304,11033222,12845,0,1730251333,13015.98603696,66.66566628000146,53506.59416352001 2024-10-30,01:22:15.000,304,11033280,12885,0,1730251334,13015.97930064999,66.65156802000274,53506.61512488001 2024-10-30,01:22:16.000,304,11033277,12965,0,1730251335,13016.01971850999,66.60927323999931,53506.62909912 2024-10-30,01:22:17.000,304,11033311,13125,0,1730251336,13016.01971850999,66.59517498000059,53506.69897032 2024-10-30,01:22:18.000,304,11033270,13085,0,1730251337,13016.073608989995,66.59517498000059,53506.66403472001 2024-10-30,01:22:19.000,304,11033198,12925,0,1730251338,13016.06013636999,66.56697846000316,53506.64307336001 2024-10-30,01:22:20.000,304,11033279,12965,0,1730251339,13016.08034529999,66.56697846000316,53506.622112000005 2024-10-30,01:22:21.000,304,11033266,13125,0,1730251340,13016.12076315999,66.53173280999908,53506.691983200006 2024-10-30,01:22:22.000,304,11033248,13085,0,1730251341,13016.134235779995,66.46829064000485,53506.76185440001 2024-10-30,01:22:23.000,304,11033264,13165,0,1730251342,13016.20159887999,66.43304499000078,53506.78281576001 2024-10-30,01:22:24.000,304,11033229,13205,0,1730251343,13016.22180780999,66.39075021000463,53506.78281576001 2024-10-30,01:22:25.000,304,11033309,12925,0,1730251344,13016.24201673999,66.32025891000376,53506.79679 2024-10-30,01:22:26.000,304,11033254,12805,0,1730251345,13016.26896198,66.27796413000033,53506.8666612 2024-10-30,01:22:27.000,304,11033278,12925,0,1730251346,13016.28917091,66.22157108999818,53506.85268696001 2024-10-30,01:22:28.000,304,11033255,12765,0,1730251347,13016.3497977,66.23566935000417,53506.859674080006 2024-10-30,01:22:29.000,304,11033241,13005,0,1730251348,13016.34306138999,66.12993239999923,53506.90159680001 2024-10-30,01:22:30.000,304,11033317,12845,0,1730251349,13016.403688179991,66.12993239999923,53506.95050664001 2024-10-30,01:22:31.000,304,11033298,13085,0,1730251350,13016.41042449,66.08763762000308,53506.97845512001 2024-10-30,01:22:32.000,304,11033230,12925,0,1730251351,13016.430633420001,66.05944109999837,53506.98544224 2024-10-30,01:22:33.000,304,11033214,13005,0,1730251352,13016.450842350001,66.05944109999837,53506.99941648001 2024-10-30,01:22:34.000,304,11033272,13125,0,1730251353,13016.464314969991,66.01009719000285,53507.05531344 2024-10-30,01:22:35.000,304,11033241,12925,0,1730251354,13016.450842350001,65.97485153999878,53507.09723616001 2024-10-30,01:22:36.000,304,11033315,12605,0,1730251355,13016.497996519996,65.9537041500007,53507.11819752001 2024-10-30,01:22:37.000,304,11033264,12885,0,1730251356,13016.484523899991,65.93255676000263,53507.174094480004 2024-10-30,01:22:38.000,304,11033276,12605,0,1730251357,13016.491260210001,65.93960589000199,53507.20903008 2024-10-30,01:22:39.000,304,11033167,13005,0,1730251358,13016.558623309997,65.92550763000327,53507.16012024 2024-10-30,01:22:40.000,304,11033237,13245,0,1730251359,13016.572095930002,65.92550763000327,53507.20204296 2024-10-30,01:22:41.000,304,11033223,12805,0,1730251360,13016.545150689992,65.89731110999855,53507.25793992 2024-10-30,01:22:42.000,304,11033304,12965,0,1730251361,13016.551887000001,65.92550763000327,53507.28588840001 2024-10-30,01:22:43.000,304,11033260,13125,0,1730251362,13016.551887000001,65.90436023999791,53507.30684976001 2024-10-30,01:22:44.000,304,11033314,13125,0,1730251363,13016.572095930002,65.89731110999855,53507.320824 2024-10-30,01:22:45.000,304,11033261,12685,0,1730251364,13016.592304860002,65.87616372000048,53507.43261792001 2024-10-30,01:22:46.000,304,11033217,13085,0,1730251365,13016.625986409992,65.81977067999833,53507.38370808001 2024-10-30,01:22:47.000,304,11033320,13045,0,1730251366,13016.599041169997,65.79862329000025,53507.4256308 2024-10-30,01:22:48.000,304,11033259,13205,0,1730251367,13016.639459029997,65.87616372000048,53507.460566400005 2024-10-30,01:22:49.000,304,11033256,13085,0,1730251368,13016.679876889997,65.8550163300024,53507.54441184 2024-10-30,01:22:50.000,304,11033250,13125,0,1730251369,13016.673140580002,65.82681980999769,53507.60729592 2024-10-30,01:22:51.000,304,11033260,12885,0,1730251370,13016.700085819997,65.80567241999961,53507.62127016001 2024-10-30,01:22:52.000,304,11033265,12845,0,1730251371,13016.740503679997,65.79862329000025,53507.677167120004 2024-10-30,01:22:53.000,304,11033225,13005,0,1730251372,13016.801130469998,65.82681980999769,53507.677167120004 2024-10-30,01:22:54.000,304,11033257,12925,0,1730251373,13016.821339399998,65.80567241999961,53507.76101256 2024-10-30,01:22:55.000,304,11033294,12965,0,1730251374,13016.881966189998,65.78452503000153,53507.80992240001 2024-10-30,01:22:56.000,304,11033249,13085,0,1730251375,13016.915647739988,65.79862329000025,53507.82389664 2024-10-30,01:22:57.000,304,11033243,13205,0,1730251376,13017.009956079994,65.81977067999833,53507.87280648 2024-10-30,01:22:58.000,304,11033273,13125,0,1730251377,13017.036901319989,65.79862329000025,53507.90774208001 2024-10-30,01:22:59.000,304,11033233,12965,0,1730251378,13017.097528109989,65.77042677000281,53507.92171632 2024-10-30,01:23:00.000,304,11033234,13045,0,1730251379,13017.13794596999,65.76337764000345,53508.033510240006 2024-10-30,01:23:01.000,304,11033242,13125,0,1730251380,13017.191836449994,65.77747590000217,53508.04049736 2024-10-30,01:23:02.000,304,11033244,13005,0,1730251381,13017.225518,65.7563285100041,53508.12434280001 2024-10-30,01:23:03.000,304,11033207,12965,0,1730251382,13017.26593586,65.80567241999961,53508.23613672 2024-10-30,01:23:04.000,304,11033284,13245,0,1730251383,13017.34677158,65.79862329000025,53508.20818824 2024-10-30,01:23:05.000,304,11033224,13085,0,1730251384,13017.393925749995,65.81977067999833,53508.31998216001 2024-10-30,01:23:06.000,304,11033230,12885,0,1730251385,13017.44107991999,65.81272154999897,53508.299020800005 2024-10-30,01:23:07.000,304,11033253,12925,0,1730251386,13017.494970399996,65.79862329000025,53508.43876320001 2024-10-30,01:23:08.000,304,11033276,12965,0,1730251387,13017.52865195,65.83386894000432,53508.49466016 2024-10-30,01:23:09.000,304,11033259,13005,0,1730251388,13017.54886088,65.81272154999897,53508.55055712 2024-10-30,01:23:10.000,304,11033211,12605,0,1730251389,13017.6296966,65.84796720000304,53508.59946696 2024-10-30,01:23:11.000,304,11033268,12925,0,1730251390,13017.690323390001,65.8550163300024,53508.683312400004 2024-10-30,01:23:12.000,304,11033282,13005,0,1730251391,13017.670114460001,65.88321284999984,53508.73920936 2024-10-30,01:23:13.000,304,11033185,12885,0,1730251392,13017.697059699996,65.8902619799992,53508.73920936 2024-10-30,01:23:14.000,304,11033259,12765,0,1730251393,13017.771159110001,65.88321284999984,53508.871964640006 2024-10-30,01:23:15.000,304,11033246,13005,0,1730251394,13017.804840659992,65.89731110999855,53508.9278616 2024-10-30,01:23:16.000,304,11033234,12805,0,1730251395,13017.838522209997,65.92550763000327,53508.98375856001 2024-10-30,01:23:17.000,304,11033243,12925,0,1730251396,13017.851994830002,65.9537041500007,53509.06061688001 2024-10-30,01:23:18.000,304,11033267,12965,0,1730251397,13017.899148999997,65.9537041500007,53509.1025396 2024-10-30,01:23:19.000,304,11033272,12965,0,1730251398,13017.926094239992,65.94665502000134,53509.20035928001 2024-10-30,01:23:20.000,304,11033221,12845,0,1730251399,13017.986721029993,65.98190066999814,53509.242282 2024-10-30,01:23:21.000,304,11033233,12965,0,1730251400,13017.932830550002,66.01714632000221,53509.27023048 2024-10-30,01:23:22.000,304,11033291,12885,0,1730251401,13017.986721029993,66.0030480600035,53509.3820244 2024-10-30,01:23:23.000,304,11033275,12925,0,1730251402,13017.946303169992,66.08763762000308,53509.39599864001 2024-10-30,01:23:24.000,304,11033259,12845,0,1730251403,13017.979984719997,66.08763762000308,53509.47984408 2024-10-30,01:23:25.000,304,11033252,12765,0,1730251404,13017.946303169992,66.12993239999923,53509.51477968001 2024-10-30,01:23:26.000,304,11033271,12925,0,1730251405,13017.979984719997,66.19337457000074,53509.57766376 2024-10-30,01:23:27.000,304,11033288,13165,0,1730251406,13017.953039480002,66.18632544000138,53509.63356072001 2024-10-30,01:23:28.000,304,11033281,13005,0,1730251407,13017.939566859997,66.22157108999818,53509.70343192001 2024-10-30,01:23:29.000,304,11033248,13005,0,1730251408,13017.939566859997,66.26386587000161,53509.75234176001 2024-10-30,01:23:30.000,304,11033220,13085,0,1730251409,13017.885676379992,66.30616064999776,53509.79426448 2024-10-30,01:23:31.000,304,11033283,13045,0,1730251410,13017.845258519992,66.38370107999799,53509.82920008001 2024-10-30,01:23:32.000,304,11033274,13005,0,1730251411,13017.777895419997,66.43304499000078,53509.927019760005 2024-10-30,01:23:33.000,304,11033329,12845,0,1730251412,13017.750950180001,66.48943803000293,53509.96195536 2024-10-30,01:23:34.000,304,11033284,12925,0,1730251413,13017.724004939992,66.5599293300038,53510.0108652 2024-10-30,01:23:35.000,304,11033261,12725,0,1730251414,13017.697059699996,66.5599293300038,53510.01785232001 2024-10-30,01:23:36.000,304,11033265,13045,0,1730251415,13017.670114460001,66.58107672000187,53510.03881368001 2024-10-30,01:23:37.000,304,11033257,13045,0,1730251416,13017.636432909996,66.63042063000466,53510.10868488 2024-10-30,01:23:38.000,304,11033257,12925,0,1730251417,13017.602751359991,66.71501019000425,53510.16458184001 2024-10-30,01:23:39.000,304,11033279,13125,0,1730251418,13017.622960289991,66.72910845000297,53510.20650456001 2024-10-30,01:23:40.000,304,11033275,13285,0,1730251419,13017.582542429991,66.76435409999976,53510.17156896 2024-10-30,01:23:41.000,304,11033215,13165,0,1730251420,13017.58927874,66.85599278999871,53510.24842728 2024-10-30,01:23:42.000,304,11033287,12885,0,1730251421,13017.562333499991,66.86304191999807,53510.30432424001 2024-10-30,01:23:43.000,304,11033307,12725,0,1730251422,13017.582542429991,66.91238583000086,53510.360221200004 2024-10-30,01:23:44.000,304,11033258,13285,0,1730251423,13017.643169219991,66.93353321999894,53510.40214392001 2024-10-30,01:23:45.000,304,11033291,13165,0,1730251424,13017.602751359991,67.0040245199998,53510.40214392001 2024-10-30,01:23:46.000,304,11033263,13285,0,1730251425,13017.6296966,67.02517190999788,53510.44406664 2024-10-30,01:23:47.000,304,11033247,13005,0,1730251426,13017.690323390001,67.08156495000003,53510.51393784 2024-10-30,01:23:48.000,304,11033213,13085,0,1730251427,13017.670114460001,67.02517190999788,53510.527912080004 2024-10-30,01:23:49.000,304,11033219,12965,0,1730251428,13017.710532320001,67.06041756000195,53510.56983480001 2024-10-30,01:23:50.000,304,11033239,12925,0,1730251429,13017.791368040002,67.12385973000346,53510.646693120005 2024-10-30,01:23:51.000,304,11033313,13085,0,1730251430,13017.811576970002,67.13090886000282,53510.70259008 2024-10-30,01:23:52.000,304,11033291,13005,0,1730251431,13017.845258519992,67.13795799000218,53510.65368024 2024-10-30,01:23:53.000,304,11033224,13045,0,1730251432,13017.899148999997,67.13090886000282,53510.765474160005 2024-10-30,01:23:54.000,304,11033250,12925,0,1730251433,13017.979984719997,67.13795799000218,53510.77246128 2024-10-30,01:23:55.000,304,11033271,13085,0,1730251434,13018.020402579998,67.10976147000474,53510.8493196 2024-10-30,01:23:56.000,304,11033315,13045,0,1730251435,13018.074293059988,67.1520562500009,53510.83534536001 2024-10-30,01:23:57.000,304,11033306,12885,0,1730251436,13018.161865089998,67.12385973000346,53510.94015216 2024-10-30,01:23:58.000,304,11033272,13045,0,1730251437,13018.215755569989,67.07451582000067,53510.94015216 2024-10-30,01:23:59.000,304,11033272,13085,0,1730251438,13018.289854979994,67.06746669000131,53511.00303624001 2024-10-30,01:24:00.000,304,11033263,12925,0,1730251439,13018.363954389999,67.05336843000259,53511.03797184 2024-10-30,01:24:01.000,304,11033231,13045,0,1730251440,13018.42458118,67.0040245199998,53511.09386880001 2024-10-30,01:24:02.000,304,11033265,12965,0,1730251441,13018.5054169,66.98287713000173,53511.21264984001 2024-10-30,01:24:03.000,304,11033276,12845,0,1730251442,13018.572779999995,66.92648408999958,53511.22662408 2024-10-30,01:24:04.000,304,11033317,12885,0,1730251443,13018.613197859995,66.95468061000429,53511.26155968001 2024-10-30,01:24:05.000,304,11033327,12925,0,1730251444,13018.66708834,66.95468061000429,53511.331430879996 2024-10-30,01:24:06.000,304,11033272,13005,0,1730251445,13018.74792406,66.92648408999958,53511.35937936001 2024-10-30,01:24:07.000,304,11033281,12925,0,1730251446,13018.795078229996,66.89828757000214,53511.436237680005 2024-10-30,01:24:08.000,304,11033300,12965,0,1730251447,13018.875913949996,66.8700910500047,53511.52008312 2024-10-30,01:24:09.000,304,11033235,13005,0,1730251448,13018.956749669996,66.83484540000063,53511.56899296 2024-10-30,01:24:10.000,304,11033349,12965,0,1730251449,13018.997167529997,66.8066488800032,53511.5829672 2024-10-30,01:24:11.000,304,11033301,13125,0,1730251450,13019.051058010002,66.77845235999848,53511.652838400005 2024-10-30,01:24:12.000,304,11033299,13005,0,1730251451,13019.084739559992,66.7573049700004,53511.687774 2024-10-30,01:24:13.000,304,11033273,12885,0,1730251452,13019.131893730002,66.71501019000425,53511.71572248001 2024-10-30,01:24:14.000,304,11033242,12965,0,1730251453,13019.158838969997,66.72910845000297,53511.77860656 2024-10-30,01:24:15.000,304,11033279,13045,0,1730251454,13019.152102660002,66.75025584000105,53511.820529280005 2024-10-30,01:24:16.000,304,11033247,12885,0,1730251455,13019.192520520002,66.72910845000297,53511.86245200001 2024-10-30,01:24:17.000,304,11033298,12845,0,1730251456,13019.239674689998,66.70091192999826,53511.93232320001 2024-10-30,01:24:18.000,304,11033290,12925,0,1730251457,13019.219465759998,66.67976454000018,53511.94629744 2024-10-30,01:24:19.000,304,11033264,13005,0,1730251458,13019.219465759998,66.6938627999989,53512.01616864 2024-10-30,01:24:20.000,304,11033258,13165,0,1730251459,13019.253147310003,66.61632236999867,53512.00918152001 2024-10-30,01:24:21.000,304,11033264,13005,0,1730251460,13019.212729450002,66.67271541000082,53512.037130000004 2024-10-30,01:24:22.000,304,11033257,12925,0,1730251461,13019.232938380002,66.6586171500021,53512.04411712 2024-10-30,01:24:23.000,304,11033281,13005,0,1730251462,13019.239674689998,66.61632236999867,53512.107001200005 2024-10-30,01:24:24.000,304,11033265,13005,0,1730251463,13019.158838969997,66.63042063000466,53512.16289816 2024-10-30,01:24:25.000,304,11033264,12765,0,1730251464,13019.172311590002,66.55288020000444,53512.155911040005 2024-10-30,01:24:26.000,304,11033263,13165,0,1730251465,13019.172311590002,66.52468367999973,53512.23276936 2024-10-30,01:24:27.000,304,11033295,12885,0,1730251466,13019.165575279992,66.51058542000101,53512.274692080005 2024-10-30,01:24:28.000,304,11033330,12885,0,1730251467,13019.131893730002,66.53173280999908,53512.2816792 2024-10-30,01:24:29.000,304,11033273,13205,0,1730251468,13019.152102660002,66.50353629000165,53512.36552464001 2024-10-30,01:24:30.000,304,11033294,13285,0,1730251469,13019.138630039997,66.50353629000165,53512.36552464001 2024-10-30,01:24:31.000,304,11033309,12965,0,1730251470,13019.111684800002,66.52468367999973,53512.36552464001 2024-10-30,01:24:32.000,304,11033303,13005,0,1730251471,13019.145366349992,66.45419237999886,53512.37949888 2024-10-30,01:24:33.000,304,11033250,13045,0,1730251472,13019.131893730002,66.47533977000421,53512.40046024 2024-10-30,01:24:34.000,304,11033259,13165,0,1730251473,13019.131893730002,66.46124150999822,53512.372511760004 2024-10-30,01:24:35.000,304,11033298,13125,0,1730251474,13019.138630039997,66.42599586000142,53512.42840872 2024-10-30,01:24:36.000,304,11033238,13165,0,1730251475,13019.212729450002,66.49648716000229,53512.51225416001 2024-10-30,01:24:37.000,304,11033276,13125,0,1730251476,13019.199256829997,66.47533977000421,53512.58212536001 2024-10-30,01:24:38.000,304,11033245,12925,0,1730251477,13019.232938380002,66.49648716000229,53512.589112480004 2024-10-30,01:24:39.000,304,11033205,12885,0,1730251478,13019.313774099988,66.45419237999886,53512.61706096 2024-10-30,01:24:40.000,304,11033247,13205,0,1730251479,13019.327246719993,66.42599586000142,53512.61706096 2024-10-30,01:24:41.000,304,11033306,13045,0,1730251480,13019.354191959988,66.43304499000078,53512.61706096 2024-10-30,01:24:42.000,304,11033269,13045,0,1730251481,13019.367664579993,66.46124150999822,53512.69391928 2024-10-30,01:24:43.000,304,11033293,13085,0,1730251482,13019.381137199998,66.46124150999822,53512.74282912 2024-10-30,01:24:44.000,304,11033255,13165,0,1730251483,13019.408082439993,66.46124150999822,53512.72186776001 2024-10-30,01:24:45.000,304,11033267,12845,0,1730251484,13019.421555059998,66.47533977000421,53512.735842 2024-10-30,01:24:46.000,304,11033274,12925,0,1730251485,13019.488918159994,66.52468367999973,53512.8406488 2024-10-30,01:24:47.000,304,11033262,12925,0,1730251486,13019.488918159994,66.52468367999973,53512.826674560005 2024-10-30,01:24:48.000,304,11033273,13045,0,1730251487,13019.502390779999,66.53878193999844,53512.86161016 2024-10-30,01:24:49.000,304,11033275,13165,0,1730251488,13019.509127089994,66.56697846000316,53512.896545760006 2024-10-30,01:24:50.000,304,11033276,13045,0,1730251489,13019.495654469989,66.57402759000252,53512.924494240004 2024-10-30,01:24:51.000,304,11033277,13285,0,1730251490,13019.542808639999,66.58107672000187,53512.96641696001 2024-10-30,01:24:52.000,304,11033257,12845,0,1730251491,13019.569753879994,66.61632236999867,53512.93846848001 2024-10-30,01:24:53.000,304,11033246,12805,0,1730251492,13019.589962809994,66.57402759000252,53513.00135256 2024-10-30,01:24:54.000,304,11033259,13005,0,1730251493,13019.63711697999,66.63746976000402,53513.00135256 2024-10-30,01:24:55.000,304,11033242,12845,0,1730251494,13019.66406222,66.60222410999995,53513.07821088 2024-10-30,01:24:56.000,304,11033237,13045,0,1730251495,13019.670798529994,66.66566628000146,53513.10615936001 2024-10-30,01:24:57.000,304,11033277,13045,0,1730251496,13019.66406222,66.67976454000018,53513.092185120004 2024-10-30,01:24:58.000,304,11033304,12965,0,1730251497,13019.76510687,66.64451889000338,53513.14808208 2024-10-30,01:24:59.000,304,11033270,13085,0,1730251498,13019.792052109995,66.68681366999954,53513.162056320005 2024-10-30,01:25:00.000,304,11033301,12805,0,1730251499,13019.832469969995,66.66566628000146,53513.18301768001 2024-10-30,01:25:01.000,304,11033277,13005,0,1730251500,13019.87962413999,66.67976454000018,53513.20397904001 2024-10-30,01:25:02.000,304,11033178,12925,0,1730251501,13019.88636045,66.67976454000018,53513.16904344 2024-10-30,01:25:03.000,304,11033227,12765,0,1730251502,13019.98066878999,66.67976454000018,53513.25288888001 2024-10-30,01:25:04.000,304,11033306,12925,0,1730251503,13020.000877719991,66.6586171500021,53513.210966160004 2024-10-30,01:25:05.000,304,11033221,12845,0,1730251504,13020.014350339996,66.67271541000082,53513.23891464 2024-10-30,01:25:06.000,304,11033289,13005,0,1730251505,13020.088449750001,66.66566628000146,53513.31577296 2024-10-30,01:25:07.000,304,11033281,13005,0,1730251506,13020.202967019992,66.63042063000466,53513.33673432 2024-10-30,01:25:08.000,304,11033214,12765,0,1730251507,13020.243384879992,66.5599293300038,53513.40660552 2024-10-30,01:25:09.000,304,11033256,12965,0,1730251508,13020.270330120002,66.49648716000229,53513.33673432 2024-10-30,01:25:10.000,304,11033261,13085,0,1730251509,13020.304011669992,66.46124150999822,53513.42057976001 2024-10-30,01:25:11.000,304,11033262,13205,0,1730251510,13020.324220599992,66.39779934000398,53513.448528240006 2024-10-30,01:25:12.000,304,11033285,13045,0,1730251511,13020.384847389993,66.36960281999927,53513.42057976001 2024-10-30,01:25:13.000,304,11033226,13005,0,1730251512,13020.411792630002,66.3484554300012,53513.46250248 2024-10-30,01:25:14.000,304,11033292,12965,0,1730251513,13020.452210490002,66.27091500000097,53513.46948960001 2024-10-30,01:25:15.000,304,11033263,13245,0,1730251514,13020.499364659998,66.2004237000001,53513.47647672 2024-10-30,01:25:16.000,304,11033259,13085,0,1730251515,13020.573464069988,66.1369815299986,53513.51839944001 2024-10-30,01:25:17.000,304,11033256,12925,0,1730251516,13020.566727759993,66.02419545000157,53513.51141232 2024-10-30,01:25:18.000,304,11033329,12925,0,1730251517,13020.573464069988,65.96075328000006,53513.567309280006 2024-10-30,01:25:19.000,304,11033279,12685,0,1730251518,13020.613881929989,65.9537041500007,53513.55333504 2024-10-30,01:25:20.000,304,11033278,12845,0,1730251519,13020.681245029999,65.88321284999984,53513.55333504 2024-10-30,01:25:21.000,304,11033242,12965,0,1730251520,13020.701453959999,65.81272154999897,53513.58128352 2024-10-30,01:25:22.000,304,11033208,12965,0,1730251521,13020.708190269994,65.74927938000474,53513.56032216001 2024-10-30,01:25:23.000,304,11033255,13045,0,1730251522,13020.714926579989,65.72108286000002,53513.595257760004 2024-10-30,01:25:24.000,304,11033316,12885,0,1730251523,13020.708190269994,65.65764068999852,53513.60923200001 2024-10-30,01:25:25.000,304,11033299,13165,0,1730251524,13020.681245029999,65.62944417000108,53513.6441676 2024-10-30,01:25:26.000,304,11033331,13005,0,1730251525,13020.674508719989,65.59419852000428,53513.65814184001 2024-10-30,01:25:27.000,304,11033302,12605,0,1730251526,13020.687981339994,65.53780548000213,53513.62320624 2024-10-30,01:25:28.000,304,11033170,12965,0,1730251527,13020.681245029999,65.45321592000255,53513.65814184001 2024-10-30,01:25:29.000,304,11033250,12885,0,1730251528,13020.681245029999,65.37567549000232,53513.62320624 2024-10-30,01:25:30.000,304,11033274,13045,0,1730251529,13020.654299789989,65.3615772300036,53513.65814184001 2024-10-30,01:25:31.000,304,11033306,13085,0,1730251530,13020.654299789989,65.28403680000338,53513.616219120006 2024-10-30,01:25:32.000,304,11033253,13005,0,1730251531,13020.640827169998,65.2981350600021,53513.63019336 2024-10-30,01:25:33.000,304,11033265,13045,0,1730251532,13020.674508719989,65.30518419000146,53513.65115472 2024-10-30,01:25:34.000,304,11033243,13205,0,1730251533,13020.647563479994,65.21354550000251,53513.60923200001 2024-10-30,01:25:35.000,304,11033279,13285,0,1730251534,13020.634090859989,65.21354550000251,53513.595257760004 2024-10-30,01:25:36.000,304,11033271,13205,0,1730251535,13020.613881929989,65.150103330001,53513.5742964 2024-10-30,01:25:37.000,304,11033258,13005,0,1730251536,13020.667772409994,65.12895594000292,53513.616219120006 2024-10-30,01:25:38.000,304,11033342,13205,0,1730251537,13020.634090859989,65.12895594000292,53513.56032216001 2024-10-30,01:25:39.000,304,11033310,12725,0,1730251538,13020.654299789989,65.07961203000013,53513.58827064001 2024-10-30,01:25:40.000,304,11033245,13085,0,1730251539,13020.654299789989,65.0514155100027,53513.58827064001 2024-10-30,01:25:41.000,304,11033251,13125,0,1730251540,13020.661036099998,65.10075941999821,53513.595257760004 2024-10-30,01:25:42.000,304,11033319,12965,0,1730251541,13020.634090859989,65.09371028999885,53513.58128352 2024-10-30,01:25:43.000,304,11033239,12965,0,1730251542,13020.640827169998,65.10075941999821,53513.6441676 2024-10-30,01:25:44.000,304,11033237,13125,0,1730251543,13020.674508719989,65.14305420000164,53513.60923200001 2024-10-30,01:25:45.000,304,11033263,13125,0,1730251544,13020.661036099998,65.14305420000164,53513.53936080001 2024-10-30,01:25:46.000,304,11033236,12965,0,1730251545,13020.701453959999,65.16420158999972,53513.595257760004 2024-10-30,01:25:47.000,304,11033275,13125,0,1730251546,13020.674508719989,65.1853489799978,53513.62320624 2024-10-30,01:25:48.000,304,11033258,13005,0,1730251547,13020.748608129994,65.19944724000379,53513.65814184001 2024-10-30,01:25:49.000,304,11033331,13005,0,1730251548,13020.741871819999,65.13600507000228,53513.60224488 2024-10-30,01:25:50.000,304,11033226,13045,0,1730251549,13020.77555336999,65.12190681000357,53513.58827064001 2024-10-30,01:25:51.000,304,11033248,13285,0,1730251550,13020.782289679999,65.13600507000228,53513.60923200001 2024-10-30,01:25:52.000,304,11033292,13125,0,1730251551,13020.84291647,65.09371028999885,53513.6441676 2024-10-30,01:25:53.000,304,11033279,13005,0,1730251552,13020.910279569995,65.10075941999821,53513.6791032 2024-10-30,01:25:54.000,304,11033251,13125,0,1730251553,13020.970906359995,65.07961203000013,53513.665128960005 2024-10-30,01:25:55.000,304,11033303,12925,0,1730251554,13021.01806052999,65.03026812000462,53513.60224488 2024-10-30,01:25:56.000,304,11033299,13285,0,1730251555,13021.031533149995,65.04436638000334,53513.665128960005 2024-10-30,01:25:57.000,304,11033282,12925,0,1730251556,13021.092159939995,65.04436638000334,53513.67211608 2024-10-30,01:25:58.000,304,11033234,12965,0,1730251557,13021.14605042,65.07256290000078,53513.72801304001 2024-10-30,01:25:59.000,304,11033320,13165,0,1730251558,13021.20667721,65.0514155100027,53513.735000160006 2024-10-30,01:26:00.000,304,11033298,12925,0,1730251559,13021.20667721,65.05846464000206,53513.72801304001 2024-10-30,01:26:01.000,304,11033281,13165,0,1730251560,13021.253831379996,65.09371028999885,53513.70705168001 2024-10-30,01:26:02.000,304,11033268,12845,0,1730251561,13021.267304,65.12895594000292,53513.72801304001 2024-10-30,01:26:03.000,304,11033317,13085,0,1730251562,13021.307721860001,65.13600507000228,53513.714038800004 2024-10-30,01:26:04.000,304,11033310,13205,0,1730251563,13021.307721860001,65.16420158999972,53513.72102592 2024-10-30,01:26:05.000,304,11033291,12965,0,1730251564,13021.321194479991,65.21354550000251,53513.735000160006 2024-10-30,01:26:06.000,304,11033259,13125,0,1730251565,13021.402030199992,65.27698767000402,53513.714038800004 2024-10-30,01:26:07.000,304,11033245,12885,0,1730251566,13021.415502819997,65.31223332000081,53513.7489744 2024-10-30,01:26:08.000,304,11033325,12965,0,1730251567,13021.435711749997,65.31223332000081,53513.70006456 2024-10-30,01:26:09.000,304,11033295,13045,0,1730251568,13021.462656989992,65.36862636000296,53513.72102592 2024-10-30,01:26:10.000,304,11033310,13125,0,1730251569,13021.469393300002,65.40387200999976,53513.7489744 2024-10-30,01:26:11.000,304,11033308,12925,0,1730251570,13021.503074849992,65.45321592000255,53513.74198728 2024-10-30,01:26:12.000,304,11033307,13045,0,1730251571,13021.516547469997,65.44616679000319,53513.79788424 2024-10-30,01:26:13.000,304,11033261,12885,0,1730251572,13021.536756399997,65.5096089600047,53513.80487136001 2024-10-30,01:26:14.000,304,11033245,12965,0,1730251573,13021.570437950002,65.50255982999806,53513.80487136001 2024-10-30,01:26:15.000,304,11033293,13045,0,1730251574,13021.556965329997,65.52370722000342,53513.79788424 2024-10-30,01:26:16.000,304,11033268,12965,0,1730251575,13021.570437950002,65.53075635000278,53513.8188456 2024-10-30,01:26:17.000,304,11033242,13125,0,1730251576,13021.577174259997,65.55895287000021,53513.81185848 2024-10-30,01:26:18.000,304,11033318,12885,0,1730251577,13021.556965329997,65.4955106999987,53513.89570392001 2024-10-30,01:26:19.000,304,11033273,13125,0,1730251578,13021.577174259997,65.5096089600047,53513.84679408 2024-10-30,01:26:20.000,304,11033288,12925,0,1730251579,13021.597383189997,65.4955106999987,53513.85378120001 2024-10-30,01:26:21.000,304,11033287,12805,0,1730251580,13021.610855810002,65.50255982999806,53513.8188456 2024-10-30,01:26:22.000,304,11033239,12965,0,1730251581,13021.644537359993,65.5096089600047,53513.881729680004 2024-10-30,01:26:23.000,304,11033285,12965,0,1730251582,13021.617592119997,65.50255982999806,53513.86076832 2024-10-30,01:26:24.000,304,11033213,13285,0,1730251583,13021.651273670002,65.53075635000278,53513.82583272001 2024-10-30,01:26:25.000,304,11033262,12925,0,1730251584,13021.678218909998,65.55895287000021,53513.84679408 2024-10-30,01:26:26.000,304,11033256,13045,0,1730251585,13021.617592119997,65.52370722000342,53513.82583272001 2024-10-30,01:26:27.000,304,11033295,13045,0,1730251586,13021.644537359993,65.5448546100015,53513.87474256001 2024-10-30,01:26:28.000,304,11033260,12965,0,1730251587,13021.583910569992,65.55895287000021,53513.86076832 2024-10-30,01:26:29.000,304,11033298,13125,0,1730251588,13021.583910569992,65.55190374000085,53513.80487136001 2024-10-30,01:26:30.000,304,11033261,13165,0,1730251589,13021.577174259997,65.61534591000236,53513.85378120001 2024-10-30,01:26:31.000,304,11033328,12965,0,1730251590,13021.530020090002,65.62239504000172,53513.89570392001 2024-10-30,01:26:32.000,304,11033281,12765,0,1730251591,13021.516547469997,65.65059155999916,53513.85378120001 2024-10-30,01:26:33.000,304,11033290,12885,0,1730251592,13021.469393300002,65.65059155999916,53513.91666528 2024-10-30,01:26:34.000,304,11033234,13045,0,1730251593,13021.395293889997,65.62944417000108,53513.902691040006 2024-10-30,01:26:35.000,304,11033272,12885,0,1730251594,13021.354876029996,65.62944417000108,53513.92365240001 2024-10-30,01:26:36.000,304,11033278,12885,0,1730251595,13021.314458169996,65.69993547000195,53513.881729680004 2024-10-30,01:26:37.000,304,11033324,12925,0,1730251596,13021.294249239996,65.68583721000323,53513.82583272001 2024-10-30,01:26:38.000,304,11033220,12765,0,1730251597,13021.300985549991,65.7069846000013,53513.91666528 2024-10-30,01:26:39.000,304,11033307,13165,0,1730251598,13021.22688614,65.73518111999874,53513.91666528 2024-10-30,01:26:40.000,304,11033245,12885,0,1730251599,13021.19994089999,65.7563285100041,53513.902691040006 2024-10-30,01:26:41.000,304,11033267,13285,0,1730251600,13021.12584149,65.76337764000345,53513.92365240001 2024-10-30,01:26:42.000,304,11033250,12925,0,1730251601,13021.092159939995,65.81272154999897,53513.91666528 2024-10-30,01:26:43.000,304,11033241,12885,0,1730251602,13021.051742079995,65.83386894000432,53513.8887168 2024-10-30,01:26:44.000,304,11033194,12685,0,1730251603,13021.00458791,65.84796720000304,53513.86076832 2024-10-30,01:26:45.000,304,11033289,13085,0,1730251604,13020.94396112,65.91140937000455,53513.94461376001 2024-10-30,01:26:46.000,304,11033247,13005,0,1730251605,13020.93722480999,65.91140937000455,53513.90967816 2024-10-30,01:26:47.000,304,11033257,12925,0,1730251606,13020.79576229999,65.93255676000263,53513.86775544 2024-10-30,01:26:48.000,304,11033264,12765,0,1730251607,13020.79576229999,65.96780240999942,53513.86775544 2024-10-30,01:26:49.000,304,11033295,12765,0,1730251608,13020.75534443999,65.93960589000199,53513.83980696 2024-10-30,01:26:50.000,304,11033214,12965,0,1730251609,13020.694717649989,65.99599893000413,53513.87474256001 2024-10-30,01:26:51.000,304,11033290,12965,0,1730251610,13020.634090859989,66.03829371000029,53513.85378120001 2024-10-30,01:26:52.000,304,11033314,13005,0,1730251611,13020.593672999988,66.01714632000221,53513.832819840005 2024-10-30,01:26:53.000,304,11033227,12965,0,1730251612,13020.485892039993,66.04534283999965,53513.783910000006 2024-10-30,01:26:54.000,304,11033309,12765,0,1730251613,13020.452210490002,66.1017358800018,53513.80487136001 2024-10-30,01:26:55.000,304,11033277,13125,0,1730251614,13020.371374770002,66.11583414000052,53513.714038800004 2024-10-30,01:26:56.000,304,11033236,12845,0,1730251615,13020.324220599992,66.20747282999946,53513.74198728 2024-10-30,01:26:57.000,304,11033271,12805,0,1730251616,13020.277066429997,66.19337457000074,53513.72102592 2024-10-30,01:26:58.000,304,11033262,13005,0,1730251617,13020.250121190002,66.22157108999818,53513.69307744 2024-10-30,01:26:59.000,304,11033223,12765,0,1730251618,13020.189494400001,66.30616064999776,53513.70705168001 2024-10-30,01:27:00.000,304,11033253,13005,0,1730251619,13020.128867610001,66.32025891000376,53513.6791032 2024-10-30,01:27:01.000,304,11033299,12925,0,1730251620,13020.074977129996,66.36960281999927,53513.69307744 2024-10-30,01:27:02.000,304,11033183,12765,0,1730251621,13020.04803189,66.39779934000398,53513.72102592 2024-10-30,01:27:03.000,304,11033215,12685,0,1730251622,13020.000877719991,66.41894673000206,53513.69307744 2024-10-30,01:27:04.000,304,11033225,12925,0,1730251623,13019.953723549996,66.45419237999886,53513.68609032001 2024-10-30,01:27:05.000,304,11033206,13285,0,1730251624,13019.87962413999,66.49648716000229,53513.60923200001 2024-10-30,01:27:06.000,304,11033232,12965,0,1730251625,13019.81899734999,66.53878193999844,53513.62320624 2024-10-30,01:27:07.000,304,11033311,13165,0,1730251626,13019.75837055999,66.51058542000101,53513.52538656 2024-10-30,01:27:08.000,304,11033235,13165,0,1730251627,13019.68427115,66.58107672000187,53513.49045096001 2024-10-30,01:27:09.000,304,11033277,13045,0,1730251628,13019.670798529994,66.59517498000059,53513.51141232 2024-10-30,01:27:10.000,304,11033273,13005,0,1730251629,13019.61690804999,66.62337149999803,53513.5044252 2024-10-30,01:27:11.000,304,11033207,12765,0,1730251630,13019.53607232999,66.66566628000146,53513.52538656 2024-10-30,01:27:12.000,304,11033304,12885,0,1730251631,13019.509127089994,66.63746976000402,53513.41359264 2024-10-30,01:27:13.000,304,11033295,13005,0,1730251632,13019.482181849999,66.66566628000146,53513.434554 2024-10-30,01:27:14.000,304,11033166,13005,0,1730251633,13019.448500299994,66.67271541000082,53513.39263128001 2024-10-30,01:27:15.000,304,11033223,12925,0,1730251634,13019.401346129998,66.72205932000361,53513.40660552 2024-10-30,01:27:16.000,304,11033254,12805,0,1730251635,13019.327246719993,66.74320671000169,53513.3646828 2024-10-30,01:27:17.000,304,11033305,13085,0,1730251636,13019.293565169988,66.79255062000448,53513.34372144 2024-10-30,01:27:18.000,304,11033210,12605,0,1730251637,13019.232938380002,66.79959975000384,53513.28782448 2024-10-30,01:27:19.000,304,11033264,12965,0,1730251638,13019.205993139993,66.83484540000063,53513.24590176 2024-10-30,01:27:20.000,304,11033245,13125,0,1730251639,13019.138630039997,66.91943496000022,53513.18301768001 2024-10-30,01:27:21.000,304,11033254,12845,0,1730251640,13019.111684800002,66.93353321999894,53513.18301768001 2024-10-30,01:27:22.000,304,11033237,13165,0,1730251641,13019.084739559992,66.98287713000173,53513.113146480006 2024-10-30,01:27:23.000,304,11033278,12965,0,1730251642,13019.057794319997,66.96172974000365,53513.13410784001 2024-10-30,01:27:24.000,304,11033240,12805,0,1730251643,13019.010640150002,67.01107364999916,53513.05724952001 2024-10-30,01:27:25.000,304,11033233,13005,0,1730251644,13019.024112769992,67.03927017000387,53513.02231392 2024-10-30,01:27:26.000,304,11033238,13285,0,1730251645,13018.976958599997,67.03927017000387,53512.97340408 2024-10-30,01:27:27.000,304,11033219,13005,0,1730251646,13018.956749669996,67.04631930000323,53512.945455600006 2024-10-30,01:27:28.000,304,11033239,12925,0,1730251647,13018.896122879996,67.05336843000259,53512.945455600006 2024-10-30,01:27:29.000,304,11033245,12965,0,1730251648,13018.916331809996,67.08156495000003,53512.88955864001 2024-10-30,01:27:30.000,304,11033258,13085,0,1730251649,13018.889386570001,67.09566320999875,53512.91052 2024-10-30,01:27:31.000,304,11033249,13285,0,1730251650,13018.875913949996,67.1168106000041,53512.74282912 2024-10-30,01:27:32.000,304,11033300,13005,0,1730251651,13018.862441329991,67.1027123399981,53512.735842 2024-10-30,01:27:33.000,304,11033202,13125,0,1730251652,13018.855705019996,67.15910538000026,53512.71488064 2024-10-30,01:27:34.000,304,11033287,13125,0,1730251653,13018.78834192,67.13795799000218,53512.6659708 2024-10-30,01:27:35.000,304,11033222,13085,0,1730251654,13018.72097881999,67.07451582000067,53512.589112480004 2024-10-30,01:27:36.000,304,11033288,13045,0,1730251655,13018.653615719995,67.1520562500009,53512.5262284 2024-10-30,01:27:37.000,304,11033330,13165,0,1730251656,13018.613197859995,67.20140016000369,53512.50526704 2024-10-30,01:27:38.000,304,11033233,13005,0,1730251657,13018.55930737999,67.20140016000369,53512.47033144 2024-10-30,01:27:39.000,304,11033231,13005,0,1730251658,13018.51888951999,67.19435103000433,53512.393473120006 2024-10-30,01:27:40.000,304,11033274,13085,0,1730251659,13018.47847165999,67.22959668000112,53512.42840872 2024-10-30,01:27:41.000,304,11033241,12925,0,1730251660,13018.431317489994,67.23664581000048,53512.40744736 2024-10-30,01:27:42.000,304,11033297,12885,0,1730251661,13018.343745459999,67.22959668000112,53512.28866632 2024-10-30,01:27:43.000,304,11033256,12925,0,1730251662,13018.276382359989,67.23664581000048,53512.26071784 2024-10-30,01:27:44.000,304,11033260,13005,0,1730251663,13018.195546639989,67.27189146000455,53512.16289816 2024-10-30,01:27:45.000,304,11033266,12925,0,1730251664,13018.182074019998,67.28598972000327,53512.11398832 2024-10-30,01:27:46.000,304,11033235,12925,0,1730251665,13018.107974609993,67.3635301500035,53511.988220160005 2024-10-30,01:27:47.000,304,11033306,12965,0,1730251666,13018.101238299998,67.34943189000478,53511.99520728 2024-10-30,01:27:48.000,304,11033217,13085,0,1730251667,13018.047347819993,67.35648102000414,53511.918348960004 2024-10-30,01:27:49.000,304,11033196,12965,0,1730251668,13018.000193649998,67.35648102000414,53511.869439120004 2024-10-30,01:27:50.000,304,11033271,13125,0,1730251669,13017.905885309992,67.34943189000478,53511.81354216001 2024-10-30,01:27:51.000,304,11033226,13165,0,1730251670,13017.845258519992,67.41287405999901,53511.75065808 2024-10-30,01:27:52.000,304,11033247,12845,0,1730251671,13017.825049589992,67.3987758000003,53511.722709600006 2024-10-30,01:27:53.000,304,11033244,13085,0,1730251672,13017.791368040002,67.3987758000003,53511.64585128001 2024-10-30,01:27:54.000,304,11033195,13125,0,1730251673,13017.737477559996,67.40582492999965,53511.5829672 2024-10-30,01:27:55.000,304,11033261,12965,0,1730251674,13017.697059699996,67.3635301500035,53511.52008312 2024-10-30,01:27:56.000,304,11033239,12925,0,1730251675,13017.656641839996,67.34943189000478,53511.4432248 2024-10-30,01:27:57.000,304,11033284,12965,0,1730251676,13017.643169219991,67.30713711000135,53511.40828920001 2024-10-30,01:27:58.000,304,11033247,12925,0,1730251677,13017.575806119996,67.27189146000455,53511.34540512 2024-10-30,01:27:59.000,304,11033242,12845,0,1730251678,13017.555597189996,67.27189146000455,53511.26155968001 2024-10-30,01:28:00.000,304,11033256,12885,0,1730251679,13017.494970399996,67.29303885000263,53511.21264984001 2024-10-30,01:28:01.000,304,11033264,13005,0,1730251680,13017.44107991999,67.23664581000048,53511.17072712001 2024-10-30,01:28:02.000,304,11033259,12925,0,1730251681,13017.373716819995,67.16615450999961,53511.0589332 2024-10-30,01:28:03.000,304,11033238,13005,0,1730251682,13017.353507889995,67.16615450999961,53510.982074880005 2024-10-30,01:28:04.000,304,11033250,13125,0,1730251683,13017.27940847999,67.1027123399981,53510.94713928 2024-10-30,01:28:05.000,304,11033299,12925,0,1730251684,13017.19857275999,67.12385973000346,53510.884255200006 2024-10-30,01:28:06.000,304,11033280,12925,0,1730251685,13017.151418589994,67.08156495000003,53510.828358239996 2024-10-30,01:28:07.000,304,11033287,13005,0,1730251686,13017.077319179989,67.1168106000041,53510.765474160005 2024-10-30,01:28:08.000,304,11033209,12805,0,1730251687,13016.983010839998,67.1168106000041,53510.68162872 2024-10-30,01:28:09.000,304,11033246,12885,0,1730251688,13016.888702499993,67.15910538000026,53510.59079616001 2024-10-30,01:28:10.000,304,11033245,13125,0,1730251689,13016.834812020003,67.13795799000218,53510.51393784 2024-10-30,01:28:11.000,304,11033285,13125,0,1730251690,13016.774185230002,67.13090886000282,53510.381182560006 2024-10-30,01:28:12.000,304,11033250,12965,0,1730251691,13016.679876889997,67.18730189999769,53510.38816968 2024-10-30,01:28:13.000,304,11033280,13085,0,1730251692,13016.551887000001,67.18730189999769,53510.26938864 2024-10-30,01:28:14.000,304,11033265,13005,0,1730251693,13016.511469140001,67.16615450999961,53510.262401520005 2024-10-30,01:28:15.000,304,11033281,12965,0,1730251694,13016.423897109991,67.12385973000346,53510.157594719996 2024-10-30,01:28:16.000,304,11033283,13045,0,1730251695,13016.3497977,67.14500712000154,53510.0807364 2024-10-30,01:28:17.000,304,11033260,13165,0,1730251696,13016.235280429995,67.12385973000346,53509.975929600005 2024-10-30,01:28:18.000,304,11033234,12925,0,1730251697,13016.16791733,67.16615450999961,53509.92003264001 2024-10-30,01:28:19.000,304,11033270,12965,0,1730251698,13016.08034529999,67.2154984200024,53509.89208416 2024-10-30,01:28:20.000,304,11033270,12845,0,1730251699,13015.98603696,67.15910538000026,53509.74535464 2024-10-30,01:28:21.000,304,11033294,13005,0,1730251700,13015.932146479994,67.18025276999833,53509.66849632 2024-10-30,01:28:22.000,304,11033249,12965,0,1730251701,13015.871519689994,67.18730189999769,53509.542728160006 2024-10-30,01:28:23.000,304,11033215,13045,0,1730251702,13015.797420279989,67.19435103000433,53509.51477968001 2024-10-30,01:28:24.000,304,11033238,12965,0,1730251703,13015.770475039993,67.22959668000112,53509.43792136 2024-10-30,01:28:25.000,304,11033271,13125,0,1730251704,13015.763738729998,67.20844929000305,53509.34010168 2024-10-30,01:28:26.000,304,11033257,13245,0,1730251705,13015.723320869998,67.18730189999769,53509.28420472 2024-10-30,01:28:27.000,304,11033270,13045,0,1730251706,13015.703111939998,67.18025276999833,53509.242282 2024-10-30,01:28:28.000,304,11033265,12805,0,1730251707,13015.635748840003,67.17320363999897,53509.12350096 2024-10-30,01:28:29.000,304,11033265,13045,0,1730251708,13015.682903009998,67.18025276999833,53509.067604 2024-10-30,01:28:30.000,304,11033249,13125,0,1730251709,13015.629012529993,67.13090886000282,53508.969784320005 2024-10-30,01:28:31.000,304,11033286,12885,0,1730251710,13015.615539910003,67.1027123399981,53508.871964640006 2024-10-30,01:28:32.000,304,11033267,12925,0,1730251711,13015.602067289998,67.09566320999875,53508.8579904 2024-10-30,01:28:33.000,304,11033327,13125,0,1730251712,13015.561649429997,67.06746669000131,53508.73222224 2024-10-30,01:28:34.000,304,11033244,12845,0,1730251713,13015.527967879993,67.05336843000259,53508.71126088 2024-10-30,01:28:35.000,304,11033256,13045,0,1730251714,13015.527967879993,67.05336843000259,53508.66933816 2024-10-30,01:28:36.000,304,11033269,13165,0,1730251715,13015.514495260002,67.07451582000067,53508.536582880006 2024-10-30,01:28:37.000,304,11033305,13085,0,1730251716,13015.426923229992,66.98992626000108,53508.515621520004 2024-10-30,01:28:38.000,304,11033266,13205,0,1730251717,13015.339351199997,67.01107364999916,53508.43177608 2024-10-30,01:28:39.000,304,11033275,13045,0,1730251718,13015.366296439992,66.98287713000173,53508.37587912 2024-10-30,01:28:40.000,304,11033279,13005,0,1730251719,13015.265251789991,66.968778870003,53508.2640852 2024-10-30,01:28:41.000,304,11033291,12925,0,1730251720,13015.184416069991,66.94763147999765,53508.2291496 2024-10-30,01:28:42.000,304,11033256,12925,0,1730251721,13015.13052559,66.91943496000022,53508.14530416001 2024-10-30,01:28:43.000,304,11033279,13325,0,1730251722,13015.0698988,66.89828757000214,53508.131329920005 2024-10-30,01:28:44.000,304,11033291,12925,0,1730251723,13015.056426179995,66.91943496000022,53508.019536 2024-10-30,01:28:45.000,304,11033268,13085,0,1730251724,13014.96885415,66.91238583000086,53507.914729200005 2024-10-30,01:28:46.000,304,11033271,12885,0,1730251725,13014.894754739995,66.89828757000214,53507.83088376 2024-10-30,01:28:47.000,304,11033313,13045,0,1730251726,13014.82065532999,66.87714018000406,53507.74005120001 2024-10-30,01:28:48.000,304,11033289,12965,0,1730251727,13014.78023746999,66.84894365999935,53507.65620576 2024-10-30,01:28:49.000,304,11033254,13085,0,1730251728,13014.726346989999,66.77845235999848,53507.579347440005 2024-10-30,01:28:50.000,304,11033250,12965,0,1730251729,13014.652247579994,66.78550148999784,53507.530437600006 2024-10-30,01:28:51.000,304,11033262,12885,0,1730251730,13014.578148169989,66.79255062000448,53507.43960504 2024-10-30,01:28:52.000,304,11033240,12805,0,1730251731,13014.490576139993,66.79959975000384,53507.38370808001 2024-10-30,01:28:53.000,304,11033294,13005,0,1730251732,13014.463630899998,66.71501019000425,53507.27890128 2024-10-30,01:28:54.000,304,11033265,13125,0,1730251733,13014.376058870002,66.79255062000448,53507.22999144 2024-10-30,01:28:55.000,304,11033271,13365,0,1730251734,13014.349113629993,66.77140322999912,53507.195055840006 2024-10-30,01:28:56.000,304,11033269,13045,0,1730251735,13014.275014220002,66.77140322999912,53507.125184640005 2024-10-30,01:28:57.000,304,11033205,12925,0,1730251736,13014.214387430002,66.7573049700004,53507.02037784001 2024-10-30,01:28:58.000,304,11033258,13125,0,1730251737,13014.187442189992,66.79959975000384,53506.92255816 2024-10-30,01:28:59.000,304,11033307,13045,0,1730251738,13014.147024329992,66.82779627000127,53506.85268696001 2024-10-30,01:29:00.000,304,11033308,13165,0,1730251739,13014.093133850001,66.77845235999848,53506.81076424001 2024-10-30,01:29:01.000,304,11033265,13005,0,1730251740,13014.039243369996,66.85599278999871,53506.68499608001 2024-10-30,01:29:02.000,304,11033239,12925,0,1730251741,13013.998825509996,66.84894365999935,53506.58018928 2024-10-30,01:29:03.000,304,11033218,12765,0,1730251742,13013.944935029991,66.89123844000278,53506.62909912 2024-10-30,01:29:04.000,304,11033264,13085,0,1730251743,13013.877571929996,66.94763147999765,53506.51031808 2024-10-30,01:29:05.000,304,11033215,13005,0,1730251744,13013.877571929996,66.968778870003,53506.48935672 2024-10-30,01:29:06.000,304,11033277,13045,0,1730251745,13013.82368144999,67.01107364999916,53506.39153704 2024-10-30,01:29:07.000,304,11033280,13285,0,1730251746,13013.796736209995,67.02517190999788,53506.34961432001 2024-10-30,01:29:08.000,304,11033293,12845,0,1730251747,13013.74958204,67.04631930000323,53506.356601440006 2024-10-30,01:29:09.000,304,11033311,13045,0,1730251748,13013.695691559995,67.06041756000195,53506.272756 2024-10-30,01:29:10.000,304,11033299,12805,0,1730251749,13013.72263679999,67.10976147000474,53506.18192344001 2024-10-30,01:29:11.000,304,11033244,13005,0,1730251750,13013.695691559995,67.15910538000026,53506.13301360001 2024-10-30,01:29:12.000,304,11033290,13125,0,1730251751,13013.66201000999,67.18730189999769,53506.10506512 2024-10-30,01:29:13.000,304,11033318,12765,0,1730251752,13013.635064769995,67.19435103000433,53506.000258320004 2024-10-30,01:29:14.000,304,11033308,12725,0,1730251753,13013.635064769995,67.22959668000112,53505.951348480005 2024-10-30,01:29:15.000,304,11033317,13125,0,1730251754,13013.56770167,67.26484232999792,53505.86051592 2024-10-30,01:29:16.000,304,11033264,13285,0,1730251755,13013.56770167,67.27894059000391,53505.88147728 2024-10-30,01:29:17.000,304,11033283,12925,0,1730251756,13013.513811189994,67.32123537000007,53505.79064472 2024-10-30,01:29:18.000,304,11033272,12925,0,1730251757,13013.52054749999,67.34238275999815,53505.77667048001 2024-10-30,01:29:19.000,304,11033267,13045,0,1730251758,13013.466657019999,67.35648102000414,53505.72077352 2024-10-30,01:29:20.000,304,11033251,12805,0,1730251759,13013.52054749999,67.38467754000158,53505.70679928001 2024-10-30,01:29:21.000,304,11033285,13005,0,1730251760,13013.466657019999,67.41287405999901,53505.69282504 2024-10-30,01:29:22.000,304,11033280,13045,0,1730251761,13013.52054749999,67.46926710000116,53505.58801824001 2024-10-30,01:29:23.000,304,11033271,13205,0,1730251762,13013.486865949999,67.50451274999796,53505.60897960001 2024-10-30,01:29:24.000,304,11033310,13085,0,1730251763,13013.513811189994,67.53975840000203,53505.54609552 2024-10-30,01:29:25.000,304,11033266,13165,0,1730251764,13013.50033856999,67.57500404999882,53505.58103112 2024-10-30,01:29:26.000,304,11033285,13085,0,1730251765,13013.52054749999,67.60320057000354,53505.48321144 2024-10-30,01:29:27.000,304,11033261,12925,0,1730251766,13013.534020119994,67.62434796000161,53505.41334024 2024-10-30,01:29:28.000,304,11033308,12965,0,1730251767,13013.54749274,67.68074100000376,53505.39237888001 2024-10-30,01:29:29.000,304,11033251,13005,0,1730251768,13013.56770167,67.66664273999777,53505.37840464 2024-10-30,01:29:30.000,304,11033341,13045,0,1730251769,13013.60138321999,67.69483926000248,53505.38539176 2024-10-30,01:29:31.000,304,11033245,13005,0,1730251770,13013.62159214999,67.744183169998,53505.301546320006 2024-10-30,01:29:32.000,304,11033282,12885,0,1730251771,13013.68895525,67.79352708000079,53505.329494800004 2024-10-30,01:29:33.000,304,11033333,13005,0,1730251772,13013.776527279995,67.79352708000079,53505.301546320006 2024-10-30,01:29:34.000,304,11033292,12965,0,1730251773,13013.7899999,67.83582186000422,53505.26661072 2024-10-30,01:29:35.000,304,11033317,12765,0,1730251774,13013.857362999996,67.83582186000422,53505.31552056 2024-10-30,01:29:36.000,304,11033275,12885,0,1730251775,13013.897780859996,67.86401838000165,53505.280584960004 2024-10-30,01:29:37.000,304,11033276,13165,0,1730251776,13014.025770749991,67.82877273000486,53505.32250768001 2024-10-30,01:29:38.000,304,11033259,12925,0,1730251777,13014.079661229996,67.82877273000486,53505.2596236 2024-10-30,01:29:39.000,304,11033303,13205,0,1730251778,13014.153760640002,67.81467446999886,53505.25263648001 2024-10-30,01:29:40.000,304,11033251,13165,0,1730251779,13014.241332669997,67.82172359999822,53505.23866224 2024-10-30,01:29:41.000,304,11033293,12925,0,1730251780,13014.335641010002,67.82172359999822,53505.21770088 2024-10-30,01:29:42.000,304,11033222,13125,0,1730251781,13014.436685659988,67.79352708000079,53505.19673952 2024-10-30,01:29:43.000,304,11033302,12965,0,1730251782,13014.504048759998,67.83582186000422,53505.24564936 2024-10-30,01:29:44.000,304,11033276,12525,0,1730251783,13014.584884479998,67.8076253399995,53505.19673952 2024-10-30,01:29:45.000,304,11033252,12885,0,1730251784,13014.685929129999,67.83582186000422,53505.24564936 2024-10-30,01:29:46.000,304,11033235,13045,0,1730251785,13014.76002853999,67.8076253399995,53505.21071376 2024-10-30,01:29:47.000,304,11033271,13205,0,1730251786,13014.813919019995,67.87811664000037,53505.24564936 2024-10-30,01:29:48.000,304,11033281,12965,0,1730251787,13014.935172599995,67.87106751000101,53505.24564936 2024-10-30,01:29:49.000,304,11033275,12805,0,1730251788,13014.98232676999,67.91336229000444,53505.2596236 2024-10-30,01:29:50.000,304,11033308,12885,0,1730251789,13015.096844039996,67.92746055000316,53505.21071376 2024-10-30,01:29:51.000,304,11033283,12725,0,1730251790,13015.143998209991,67.90631315999781,53505.31552056 2024-10-30,01:29:52.000,304,11033249,12965,0,1730251791,13015.271988100001,67.89926402999845,53505.23866224 2024-10-30,01:29:53.000,304,11033307,13125,0,1730251792,13015.312405960001,67.96270619999996,53505.27359784001 2024-10-30,01:29:54.000,304,11033229,12965,0,1730251793,13015.426923229992,67.9204114200038,53505.26661072 2024-10-30,01:29:55.000,304,11033271,13125,0,1730251794,13015.527967879993,67.94860794000124,53505.27359784001 2024-10-30,01:29:56.000,304,11033278,13205,0,1730251795,13015.575122050002,67.9556570700006,53505.29455920001 2024-10-30,01:29:57.000,304,11033315,13045,0,1730251796,13015.642485149998,68.00500098000339,53505.31552056 2024-10-30,01:29:58.000,304,11033293,13125,0,1730251797,13015.750266109993,68.06139401999826,53505.31552056 2024-10-30,01:29:59.000,304,11033271,13125,0,1730251798,13015.831101829994,68.11073793000105,53505.329494800004 2024-10-30,01:30:00.000,304,11033249,12925,0,1730251799,13015.91867385999,68.16008184000384,53505.38539176 2024-10-30,01:30:01.000,304,11033284,13005,0,1730251800,13016.03992743999,68.18122923000192,53505.399366000005 2024-10-30,01:30:02.000,304,11033276,12965,0,1730251801,13016.08708161,68.25876966000214,53505.3644304 2024-10-30,01:30:03.000,304,11033269,12925,0,1730251802,13016.16791733,68.3010644399983,53505.4343016 2024-10-30,01:30:04.000,304,11033269,12965,0,1730251803,13016.215071499995,68.39270313000452,53505.45526296 2024-10-30,01:30:05.000,304,11033290,13165,0,1730251804,13016.28243459999,68.38565399999788,53505.5041728 2024-10-30,01:30:06.000,304,11033281,13205,0,1730251805,13016.383479249991,68.42794878000132,53505.52513416 2024-10-30,01:30:07.000,304,11033266,12925,0,1730251806,13016.464314969991,68.43499791000067,53505.52513416 2024-10-30,01:30:08.000,304,11033301,12845,0,1730251807,13016.558623309997,68.4490961699994,53505.58103112 2024-10-30,01:30:09.000,304,11033283,12965,0,1730251808,13016.646195339992,68.52663659999962,53505.58801824001 2024-10-30,01:30:10.000,304,11033302,13085,0,1730251809,13016.760712609997,68.56188225000369,53505.636928080006 2024-10-30,01:30:11.000,304,11033312,13085,0,1730251810,13016.807866779993,68.59007877000113,53505.62295384 2024-10-30,01:30:12.000,304,11033246,12765,0,1730251811,13016.888702499993,68.62532441999792,53505.664876560004 2024-10-30,01:30:13.000,304,11033251,12845,0,1730251812,13017.009956079994,68.660570070002,53505.69282504 2024-10-30,01:30:14.000,304,11033293,12925,0,1730251813,13017.097528109989,68.660570070002,53505.72077352 2024-10-30,01:30:15.000,304,11033265,13125,0,1730251814,13017.18510014,68.68171746000007,53505.76269624 2024-10-30,01:30:16.000,304,11033316,13045,0,1730251815,13017.27940847999,68.7592578900003,53505.783657600005 2024-10-30,01:30:17.000,304,11033237,12885,0,1730251816,13017.34677158,68.79450354000437,53505.81160608 2024-10-30,01:30:18.000,304,11033285,12925,0,1730251817,13017.44781623,68.81565093000245,53505.853528800006 2024-10-30,01:30:19.000,304,11033297,12765,0,1730251818,13017.52191563999,68.8579457099986,53505.86051592 2024-10-30,01:30:20.000,304,11033276,12965,0,1730251819,13017.56906981,68.9072896200014,53505.93038712 2024-10-30,01:30:21.000,304,11033336,13085,0,1730251820,13017.643169219991,68.94253526999819,53505.88147728 2024-10-30,01:30:22.000,304,11033274,13245,0,1730251821,13017.724004939992,68.95663353000418,53505.93737424 2024-10-30,01:30:23.000,304,11033229,13085,0,1730251822,13017.825049589992,68.99187918000098,53506.03519392 2024-10-30,01:30:24.000,304,11033291,13125,0,1730251823,13017.892412690002,69.04827222000313,53506.00724544 2024-10-30,01:30:25.000,304,11033276,12885,0,1730251824,13017.993457340002,69.07646874000056,53506.05615528 2024-10-30,01:30:26.000,304,11033317,12965,0,1730251825,13018.067556749993,69.09761612999864,53506.12602648 2024-10-30,01:30:27.000,304,11033223,12925,0,1730251826,13018.114710919988,69.15400917000079,53506.119039360005 2024-10-30,01:30:28.000,304,11033272,12925,0,1730251827,13018.188810329993,69.13991091000207,53506.21685904 2024-10-30,01:30:29.000,304,11033263,12885,0,1730251828,13018.289854979994,69.13991091000207,53506.24480752 2024-10-30,01:30:30.000,304,11033301,13045,0,1730251829,13018.343745459999,69.13286178000271,53506.22384616 2024-10-30,01:30:31.000,304,11033277,12965,0,1730251830,13018.451526419994,69.14696004000143,53506.26576888 2024-10-30,01:30:32.000,304,11033240,13005,0,1730251831,13018.512153209995,69.16105830000015,53506.26576888 2024-10-30,01:30:33.000,304,11033295,12925,0,1730251832,13018.59972523999,69.12581265000335,53506.34961432001 2024-10-30,01:30:34.000,304,11033363,13005,0,1730251833,13018.714242509996,69.118763520004,53506.32865296001 2024-10-30,01:30:35.000,304,11033321,12925,0,1730251834,13018.781605609991,69.07646874000056,53506.356601440006 2024-10-30,01:30:36.000,304,11033252,13125,0,1730251835,13018.902859189991,69.104665259998,53506.356601440006 2024-10-30,01:30:37.000,304,11033256,12925,0,1730251836,13018.970222290001,69.0694196100012,53506.47538248001 2024-10-30,01:30:38.000,304,11033328,12925,0,1730251837,13019.051058010002,69.02712482999777,53506.51730520001 2024-10-30,01:30:39.000,304,11033264,12965,0,1730251838,13019.131893730002,68.98483005000162,53506.503330960004 2024-10-30,01:30:40.000,304,11033284,12725,0,1730251839,13019.192520520002,68.94253526999819,53506.55922792 2024-10-30,01:30:41.000,304,11033292,12925,0,1730251840,13019.293565169988,68.92138788000011,53506.58018928 2024-10-30,01:30:42.000,304,11033284,13005,0,1730251841,13019.408082439993,68.9072896200014,53506.62909912 2024-10-30,01:30:43.000,304,11033324,13005,0,1730251842,13019.502390779999,68.83679832000053,53506.6570476 2024-10-30,01:30:44.000,304,11033347,13205,0,1730251843,13019.59669911999,68.79450354000437,53506.69897032 2024-10-30,01:30:45.000,304,11033292,13245,0,1730251844,13019.69774376999,68.7592578900003,53506.73390592001 2024-10-30,01:30:46.000,304,11033241,12725,0,1730251845,13019.792052109995,68.7240122400035,53506.76185440001 2024-10-30,01:30:47.000,304,11033274,12965,0,1730251846,13019.85941520999,68.67466833000071,53506.82473848 2024-10-30,01:30:48.000,304,11033285,13085,0,1730251847,13019.92004199999,68.65352094000264,53506.84569984 2024-10-30,01:30:49.000,304,11033289,12965,0,1730251848,13019.994141409996,68.55483312000433,53506.85268696001 2024-10-30,01:30:50.000,304,11033284,12845,0,1730251849,13020.135603919996,68.49844008000218,53506.91557104 2024-10-30,01:30:51.000,304,11033291,13205,0,1730251850,13020.189494400001,68.45614529999875,53506.8666612 2024-10-30,01:30:52.000,304,11033255,12965,0,1730251851,13020.250121190002,68.42089965000196,53506.95050664001 2024-10-30,01:30:53.000,304,11033314,12885,0,1730251852,13020.364638459992,68.40680139000324,53506.97845512001 2024-10-30,01:30:54.000,304,11033259,12965,0,1730251853,13020.458946799998,68.32926096000301,53507.03435208 2024-10-30,01:30:55.000,304,11033265,13085,0,1730251854,13020.506100969993,68.27991705000022,53507.076274800005 2024-10-30,01:30:56.000,304,11033286,13085,0,1730251855,13020.586936689993,68.27286792000086,53507.15313312 2024-10-30,01:30:57.000,304,11033316,12925,0,1730251856,13020.667772409994,68.22352400999807,53507.18806872001 2024-10-30,01:30:58.000,304,11033328,13085,0,1730251857,13020.714926579989,68.16008184000384,53507.21601720001 2024-10-30,01:30:59.000,304,11033312,13285,0,1730251858,13020.77555336999,68.16008184000384,53507.22300432 2024-10-30,01:31:00.000,304,11033279,12925,0,1730251859,13020.85638908999,68.0684431500049,53507.21601720001 2024-10-30,01:31:01.000,304,11033289,13205,0,1730251860,13020.95743373999,68.09663967000233,53507.30684976001 2024-10-30,01:31:02.000,304,11033280,12845,0,1730251861,13020.98437898,68.03319750000082,53507.32781112 2024-10-30,01:31:03.000,304,11033266,12845,0,1730251862,13021.10563256,68.03319750000082,53507.362746720006 2024-10-30,01:31:04.000,304,11033300,13125,0,1730251863,13021.13931410999,68.0190992400021,53507.41864368 2024-10-30,01:31:05.000,304,11033251,13125,0,1730251864,13021.19994089999,68.00500098000339,53507.44659216 2024-10-30,01:31:06.000,304,11033274,13005,0,1730251865,13021.287512930001,68.01205011000275,53507.530437600006 2024-10-30,01:31:07.000,304,11033227,13125,0,1730251866,13021.334667099996,67.98385358999803,53507.57236032001 2024-10-30,01:31:08.000,304,11033277,13005,0,1730251867,13021.422239129992,67.9204114200038,53507.58633456 2024-10-30,01:31:09.000,304,11033256,13205,0,1730251868,13021.455920679997,67.84992012000293,53507.57236032001 2024-10-30,01:31:10.000,304,11033211,13125,0,1730251869,13021.570437950002,67.82172359999822,53507.69114136001 2024-10-30,01:31:11.000,304,11033249,12925,0,1730251870,13021.684955219993,67.78647795000143,53507.74005120001 2024-10-30,01:31:12.000,304,11033250,13125,0,1730251871,13021.752318319988,67.744183169998,53507.75402544 2024-10-30,01:31:13.000,304,11033262,12965,0,1730251872,13021.785999869993,67.75123230000463,53507.795948160005 2024-10-30,01:31:14.000,304,11033306,13005,0,1730251873,13021.819681419998,67.72303577999992,53507.87280648 2024-10-30,01:31:15.000,304,11033310,13285,0,1730251874,13021.873571899989,67.70188839000184,53507.87280648 2024-10-30,01:31:16.000,304,11033221,12925,0,1730251875,13021.961143929999,67.6736918700044,53507.89376784 2024-10-30,01:31:17.000,304,11033312,13205,0,1730251876,13022.021770719999,67.63844622000033,53507.92870344 2024-10-30,01:31:18.000,304,11033274,12925,0,1730251877,13022.1430243,67.6102497000029,53507.98460040001 2024-10-30,01:31:19.000,304,11033299,13005,0,1730251878,13022.210387399995,67.5609057900001,53508.10338144001 2024-10-30,01:31:20.000,304,11033282,12885,0,1730251879,13022.29795942999,67.57500404999882,53508.06844584 2024-10-30,01:31:21.000,304,11033256,12965,0,1730251880,13022.35858621999,67.53975840000203,53508.22216248001 2024-10-30,01:31:22.000,304,11033333,12965,0,1730251881,13022.40574039,67.52566014000331,53508.22216248001 2024-10-30,01:31:23.000,304,11033214,13045,0,1730251882,13022.526993970001,67.50451274999796,53508.35491776 2024-10-30,01:31:24.000,304,11033227,13005,0,1730251883,13022.587620760001,67.49041448999924,53508.368892000006 2024-10-30,01:31:25.000,304,11033231,12885,0,1730251884,13022.681929099992,67.46926710000116,53508.417801840005 2024-10-30,01:31:26.000,304,11033239,12885,0,1730251885,13022.749292200002,67.4622179700018,53508.44575032 2024-10-30,01:31:27.000,304,11033265,12965,0,1730251886,13022.789710060002,67.43402145000437,53508.48068592001 2024-10-30,01:31:28.000,304,11033262,13405,0,1730251887,13022.884018399993,67.45516884000244,53508.55754424001 2024-10-30,01:31:29.000,304,11033253,13045,0,1730251888,13022.910963640003,67.38467754000158,53508.6134412 2024-10-30,01:31:30.000,304,11033296,12925,0,1730251889,13022.991799359988,67.38467754000158,53508.69029952 2024-10-30,01:31:31.000,304,11033247,13005,0,1730251890,13023.052426149989,67.3635301500035,53508.80908056 2024-10-30,01:31:32.000,304,11033235,12965,0,1730251891,13023.092844009989,67.34943189000478,53508.83004192 2024-10-30,01:31:33.000,304,11033252,13005,0,1730251892,13023.173679729989,67.31418624000071,53508.871964640006 2024-10-30,01:31:34.000,304,11033207,12645,0,1730251893,13023.21409758999,67.28598972000327,53508.920874480005 2024-10-30,01:31:35.000,304,11033267,13125,0,1730251894,13023.27472437999,67.27189146000455,53508.97677144 2024-10-30,01:31:36.000,304,11033279,13205,0,1730251895,13023.33535116999,67.28598972000327,53508.98375856001 2024-10-30,01:31:37.000,304,11033296,13205,0,1730251896,13023.36229641,67.27189146000455,53508.9977328 2024-10-30,01:31:38.000,304,11033290,12845,0,1730251897,13023.43639581999,67.22254755000176,53509.05362976 2024-10-30,01:31:39.000,304,11033238,12925,0,1730251898,13023.490286299995,67.22959668000112,53509.12350096 2024-10-30,01:31:40.000,304,11033289,13045,0,1730251899,13023.59806725999,67.27189146000455,53509.22132064 2024-10-30,01:31:41.000,304,11033214,12925,0,1730251900,13023.672166669996,67.24369493999984,53509.29119184 2024-10-30,01:31:42.000,304,11033267,13045,0,1730251901,13023.726057150001,67.22254755000176,53509.31914032001 2024-10-30,01:31:43.000,304,11033331,12925,0,1730251902,13023.753002389996,67.18730189999769,53509.40997288 2024-10-30,01:31:44.000,304,11033303,13085,0,1730251903,13023.840574419992,67.16615450999961,53509.4518956 2024-10-30,01:31:45.000,304,11033313,13045,0,1730251904,13023.894464899997,67.17320363999897,53509.486831199996 2024-10-30,01:31:46.000,304,11033249,13005,0,1730251905,13023.941619069992,67.16615450999961,53509.51477968001 2024-10-30,01:31:47.000,304,11033259,13285,0,1730251906,13024.049400030002,67.13795799000218,53509.56368952001 2024-10-30,01:31:48.000,304,11033268,13045,0,1730251907,13024.136972059998,67.10976147000474,53509.61958648 2024-10-30,01:31:49.000,304,11033240,12885,0,1730251908,13024.130235750003,67.10976147000474,53509.710419040006 2024-10-30,01:31:50.000,304,11033303,13005,0,1730251909,13024.217807779998,67.03927017000387,53509.71740616 2024-10-30,01:31:51.000,304,11033286,12925,0,1730251910,13024.238016709998,67.02517190999788,53509.80125160001 2024-10-30,01:31:52.000,304,11033319,13165,0,1730251911,13024.291907189989,67.01107364999916,53509.85016144001 2024-10-30,01:31:53.000,304,11033303,13085,0,1730251912,13024.318852429999,67.0040245199998,53509.88509704 2024-10-30,01:31:54.000,304,11033287,12965,0,1730251913,13024.359270289999,66.98992626000108,53509.9060584 2024-10-30,01:31:55.000,304,11033255,12925,0,1730251914,13024.399688149999,66.968778870003,53509.94798112001 2024-10-30,01:31:56.000,304,11033304,12925,0,1730251915,13024.467051249994,66.968778870003,53510.024839440004 2024-10-30,01:31:57.000,304,11033270,12805,0,1730251916,13024.49399648999,66.91238583000086,53510.07374928 2024-10-30,01:31:58.000,304,11033207,13165,0,1730251917,13024.58156852,66.87714018000406,53510.094710640005 2024-10-30,01:31:59.000,304,11033274,13005,0,1730251918,13024.62198638,66.86304191999807,53510.192530320004 2024-10-30,01:32:00.000,304,11033238,13125,0,1730251919,13024.7028221,66.84894365999935,53510.18554320001 2024-10-30,01:32:01.000,304,11033247,13045,0,1730251920,13024.74323996,66.84189452999999,53510.25541440001 2024-10-30,01:32:02.000,304,11033302,13125,0,1730251921,13024.830811989996,66.82074714000191,53510.33925984 2024-10-30,01:32:03.000,304,11033247,12925,0,1730251922,13024.918384019991,66.79255062000448,53510.325285599996 2024-10-30,01:32:04.000,304,11033209,12845,0,1730251923,13024.979010809991,66.79255062000448,53510.37419544001 2024-10-30,01:32:05.000,304,11033226,12845,0,1730251924,13025.039637599992,66.72205932000361,53510.45105376001 2024-10-30,01:32:06.000,304,11033216,12965,0,1730251925,13025.059846529992,66.71501019000425,53510.51393784 2024-10-30,01:32:07.000,304,11033313,13125,0,1730251926,13025.140682249992,66.68681366999954,53510.48598936 2024-10-30,01:32:08.000,304,11033266,12965,0,1730251927,13025.201309039992,66.67976454000018,53510.63970600001 2024-10-30,01:32:09.000,304,11033311,13125,0,1730251928,13025.275408449997,66.65156802000274,53510.597783280005 2024-10-30,01:32:10.000,304,11033244,13165,0,1730251929,13025.329298930003,66.66566628000146,53510.68861584001 2024-10-30,01:32:11.000,304,11033270,13165,0,1730251930,13025.349507860003,66.66566628000146,53510.73053856 2024-10-30,01:32:12.000,304,11033238,12765,0,1730251931,13025.396662029998,66.6938627999989,53510.73053856 2024-10-30,01:32:13.000,304,11033262,12965,0,1730251932,13025.430343579988,66.70091192999826,53510.78643552001 2024-10-30,01:32:14.000,304,11033241,12725,0,1730251933,13025.470761439989,66.64451889000338,53510.85630672001 2024-10-30,01:32:15.000,304,11033300,12925,0,1730251934,13025.504442989994,66.60927323999931,53510.94713928 2024-10-30,01:32:16.000,304,11033309,13165,0,1730251935,13025.551597159989,66.58107672000187,53510.90521656001 2024-10-30,01:32:17.000,304,11033244,13045,0,1730251936,13025.618960259999,66.63746976000402,53510.96111352 2024-10-30,01:32:18.000,304,11033217,12925,0,1730251937,13025.63243287999,66.58812585000123,53510.97508776001 2024-10-30,01:32:19.000,304,11033241,12805,0,1730251938,13025.686323359994,66.5458310699978,53511.07290744001 2024-10-30,01:32:20.000,304,11033261,12765,0,1730251939,13025.75368645999,66.48943803000293,53511.08688168 2024-10-30,01:32:21.000,304,11033283,13125,0,1730251940,13025.807576939995,66.40484847000334,53511.100855920005 2024-10-30,01:32:22.000,304,11033277,12805,0,1730251941,13025.84125849,66.4118976000027,53511.14277864001 2024-10-30,01:32:23.000,304,11033246,12845,0,1730251942,13025.888412659995,66.32730804000312,53511.219636960006 2024-10-30,01:32:24.000,304,11033250,12925,0,1730251943,13025.96251207,66.27091500000097,53511.2336112 2024-10-30,01:32:25.000,304,11033235,12965,0,1730251944,13025.97598468999,66.22862022000481,53511.27553392 2024-10-30,01:32:26.000,304,11033272,12845,0,1730251945,13026.070293029996,66.17222718000266,53511.268546800005 2024-10-30,01:32:27.000,304,11033273,13005,0,1730251946,13026.184810300001,66.09468675000244,53511.33841800001 2024-10-30,01:32:28.000,304,11033266,12885,0,1730251947,13026.218491849992,66.03829371000029,53511.366366480004 2024-10-30,01:32:29.000,304,11033283,13005,0,1730251948,13026.265646020001,65.97485153999878,53511.387327840006 2024-10-30,01:32:30.000,304,11033267,12965,0,1730251949,13026.319536499992,65.89731110999855,53511.40130208 2024-10-30,01:32:31.000,304,11033299,13085,0,1730251950,13026.420581149992,65.87616372000048,53511.45021192 2024-10-30,01:32:32.000,304,11033275,12925,0,1730251951,13026.487944250002,65.82681980999769,53511.485147520005 2024-10-30,01:32:33.000,304,11033299,13045,0,1730251952,13026.521625799993,65.81977067999833,53511.56899296 2024-10-30,01:32:34.000,304,11033199,13165,0,1730251953,13026.649615689988,65.77042677000281,53511.603928560005 2024-10-30,01:32:35.000,304,11033258,12965,0,1730251954,13026.723715099994,65.71403373000066,53511.63187704 2024-10-30,01:32:36.000,304,11033265,12885,0,1730251955,13026.730451409989,65.68583721000323,53511.67379976001 2024-10-30,01:32:37.000,304,11033287,13085,0,1730251956,13026.804550819994,65.63649330000044,53511.722709600006 2024-10-30,01:32:38.000,304,11033292,13005,0,1730251957,13026.838232369999,65.59419852000428,53511.79956792 2024-10-30,01:32:39.000,304,11033285,13085,0,1730251958,13026.87191391999,65.56600199999957,53511.80655504 2024-10-30,01:32:40.000,304,11033304,13045,0,1730251959,13026.91233177999,65.53780548000213,53511.85546488 2024-10-30,01:32:41.000,304,11033264,13045,0,1730251960,13026.946013329994,65.52370722000342,53511.88341336001 2024-10-30,01:32:42.000,304,11033256,12925,0,1730251961,13026.97295856999,65.43206853000447,53511.8973876 2024-10-30,01:32:43.000,304,11033286,12965,0,1730251962,13027.01337642999,65.40387200999976,53511.98123304001 2024-10-30,01:32:44.000,304,11033257,12965,0,1730251963,13027.02011274,65.37567549000232,53511.96027168001 2024-10-30,01:32:45.000,304,11033249,13165,0,1730251964,13027.04032167,65.34042983999825,53512.02315576 2024-10-30,01:32:46.000,304,11033222,13125,0,1730251965,13027.07400321999,65.29108593000274,53512.04411712 2024-10-30,01:32:47.000,304,11033245,13165,0,1730251966,13027.087475839995,65.26288940999802,53512.09302696 2024-10-30,01:32:48.000,304,11033284,13085,0,1730251967,13027.10094846,65.22764376000123,53512.155911040005 2024-10-30,01:32:49.000,304,11033298,13085,0,1730251968,13027.11442107999,65.1853489799978,53512.12097544 2024-10-30,01:32:50.000,304,11033263,13205,0,1730251969,13027.127893699995,65.14305420000164,53512.18385952 2024-10-30,01:32:51.000,304,11033267,13285,0,1730251970,13027.16157525,65.07256290000078,53512.225782240006 2024-10-30,01:32:52.000,304,11033304,13045,0,1730251971,13027.21546572999,65.05846464000206,53512.2816792 2024-10-30,01:32:53.000,304,11033274,13125,0,1730251972,13027.228938349996,65.05846464000206,53512.30264056 2024-10-30,01:32:54.000,304,11033258,13085,0,1730251973,13027.21546572999,65.00207159999991,53512.28866632 2024-10-30,01:32:55.000,304,11033269,12925,0,1730251974,13027.249147279996,64.9386294299984,53512.323601920005 2024-10-30,01:32:56.000,304,11033220,13045,0,1730251975,13027.309774069996,64.91043291000096,53512.40744736 2024-10-30,01:32:57.000,304,11033290,13005,0,1730251976,13027.28282883,64.88223639000353,53512.40744736 2024-10-30,01:32:58.000,304,11033282,12925,0,1730251977,13027.269356209996,64.8046959600033,53512.35853752 2024-10-30,01:32:59.000,304,11033294,13045,0,1730251978,13027.28282883,64.81879422000202,53512.40046024 2024-10-30,01:33:00.000,304,11033258,12925,0,1730251979,13027.25588358999,64.72715553000307,53512.442382960005 2024-10-30,01:33:01.000,304,11033260,13125,0,1730251980,13027.336719309991,64.72010640000371,53512.442382960005 2024-10-30,01:33:02.000,304,11033235,12965,0,1730251981,13027.34345562,64.6566642300022,53512.540202640004 2024-10-30,01:33:03.000,304,11033337,12925,0,1730251982,13027.309774069996,64.58617293000134,53512.54718976 2024-10-30,01:33:04.000,304,11033223,13205,0,1730251983,13027.34345562,64.56502554000326,53512.51225416001 2024-10-30,01:33:05.000,304,11033253,13005,0,1730251984,13027.356928239991,64.48043598000368,53512.540202640004 2024-10-30,01:33:06.000,304,11033252,13005,0,1730251985,13027.377137169991,64.45223945999896,53512.540202640004 2024-10-30,01:33:07.000,304,11033269,12965,0,1730251986,13027.383873480001,64.39584642000409,53512.5960996 2024-10-30,01:33:08.000,304,11033289,13045,0,1730251987,13027.404082410001,64.32535512000322,53512.658983680005 2024-10-30,01:33:09.000,304,11033296,13125,0,1730251988,13027.444500270001,64.3112568600045,53512.63103520001 2024-10-30,01:33:10.000,304,11033315,13045,0,1730251989,13027.457972889992,64.26191295000172,53512.65199656001 2024-10-30,01:33:11.000,304,11033277,13285,0,1730251990,13027.431027649996,64.1984707800002,53512.707893520004 2024-10-30,01:33:12.000,304,11033238,12725,0,1730251991,13027.451236579996,64.14207773999806,53512.70090640001 2024-10-30,01:33:13.000,304,11033256,12765,0,1730251992,13027.437763959992,64.1350286099987,53512.70090640001 2024-10-30,01:33:14.000,304,11033275,13325,0,1730251993,13027.444500270001,64.07863557000383,53512.71488064 2024-10-30,01:33:15.000,304,11033313,12965,0,1730251994,13027.444500270001,64.06453730999783,53512.77077760001 2024-10-30,01:33:16.000,304,11033289,12925,0,1730251995,13027.451236579996,63.98699688000488,53512.76379048 2024-10-30,01:33:17.000,304,11033213,12725,0,1730251996,13027.444500270001,63.979947749998246,53512.81270032 2024-10-30,01:33:18.000,304,11033225,13045,0,1730251997,13027.404082410001,63.95880036000017,53512.79872608001 2024-10-30,01:33:19.000,304,11033294,13085,0,1730251998,13027.457972889992,63.909456450004654,53512.86161016 2024-10-30,01:33:20.000,304,11033324,13005,0,1730251999,13027.431027649996,63.860112540001865,53512.78475184 2024-10-30,01:33:21.000,304,11033272,12925,0,1730252000,13027.444500270001,63.817817759998434,53512.88257152 2024-10-30,01:33:22.000,304,11033261,13125,0,1730252001,13027.437763959992,63.810768629999075,53512.86161016 2024-10-30,01:33:23.000,304,11033270,13205,0,1730252002,13027.404082410001,63.72617906999949,53512.91750712001 2024-10-30,01:33:24.000,304,11033248,12925,0,1730252003,13027.431027649996,63.676835160003975,53512.88257152 2024-10-30,01:33:25.000,304,11033222,12925,0,1730252004,13027.404082410001,63.634540380000544,53512.875584400004 2024-10-30,01:33:26.000,304,11033240,13005,0,1730252005,13027.377137169991,63.59929473000375,53512.96641696001 2024-10-30,01:33:27.000,304,11033215,12885,0,1730252006,13027.390609789996,63.53585256000224,53512.95244272 2024-10-30,01:33:28.000,304,11033316,13125,0,1730252007,13027.390609789996,63.47241039000073,53512.924494240004 2024-10-30,01:33:29.000,304,11033211,12845,0,1730252008,13027.397346099991,63.408968219999224,53513.00135256 2024-10-30,01:33:30.000,304,11033274,13005,0,1730252009,13027.377137169991,63.38077170000179,53512.98737832001 2024-10-30,01:33:31.000,304,11033277,12965,0,1730252010,13027.350191929996,63.345526049997716,53512.95942984 2024-10-30,01:33:32.000,304,11033298,13125,0,1730252011,13027.356928239991,63.2961821400022,53513.02930104 2024-10-30,01:33:33.000,304,11033223,13005,0,1730252012,13027.329982999996,63.28913301000284,53513.00833968 2024-10-30,01:33:34.000,304,11033255,12925,0,1730252013,13027.329982999996,63.23978910000005,53513.00135256 2024-10-30,01:33:35.000,304,11033333,13125,0,1730252014,13027.329982999996,63.1974943200039,53513.064236640006 2024-10-30,01:33:36.000,304,11033265,13325,0,1730252015,13027.350191929996,63.183396059997904,53513.092185120004 2024-10-30,01:33:37.000,304,11033268,13245,0,1730252016,13027.363664550001,63.176346929998545,53513.07122376 2024-10-30,01:33:38.000,304,11033288,13125,0,1730252017,13027.356928239991,63.14815041000111,53513.05724952001 2024-10-30,01:33:39.000,304,11033329,13365,0,1730252018,13027.350191929996,63.14110128000175,53513.092185120004 2024-10-30,01:33:40.000,304,11033218,13005,0,1730252019,13027.377137169991,63.14110128000175,53513.09917224 2024-10-30,01:33:41.000,304,11033273,13165,0,1730252020,13027.404082410001,63.14110128000175,53513.1201336 2024-10-30,01:33:42.000,304,11033297,13205,0,1730252021,13027.363664550001,63.10585562999768,53513.19699192 2024-10-30,01:33:43.000,304,11033266,12965,0,1730252022,13027.397346099991,63.0847082399996,53513.19699192 2024-10-30,01:33:44.000,304,11033254,13125,0,1730252023,13027.424291340001,63.11290476000431,53513.259876000004 2024-10-30,01:33:45.000,304,11033269,13245,0,1730252024,13027.417555029991,63.10585562999768,53513.259876000004 2024-10-30,01:33:46.000,304,11033217,13125,0,1730252025,13027.451236579996,63.14815041000111,53513.30179872001 2024-10-30,01:33:47.000,304,11033271,13085,0,1730252026,13027.471445509997,63.11995389000367,53513.3646828 2024-10-30,01:33:48.000,304,11033303,13085,0,1730252027,13027.511863369997,63.14110128000175,53513.3646828 2024-10-30,01:33:49.000,304,11033297,12925,0,1730252028,13027.505127060002,63.162248669999826,53513.35769568 2024-10-30,01:33:50.000,304,11033244,12805,0,1730252029,13027.559017539992,63.19044519000454,53513.42057976001 2024-10-30,01:33:51.000,304,11033263,12845,0,1730252030,13027.639853259992,63.211592580002616,53513.448528240006 2024-10-30,01:33:52.000,304,11033285,13125,0,1730252031,13027.680271119993,63.275034750004124,53513.52538656 2024-10-30,01:33:53.000,304,11033261,12965,0,1730252032,13027.713952669998,63.30323127000156,53513.46948960001 2024-10-30,01:33:54.000,304,11033303,13125,0,1730252033,13027.727425290002,63.33847691999836,53513.48346384 2024-10-30,01:33:55.000,304,11033276,13005,0,1730252034,13027.821733629993,63.33847691999836,53513.616219120006 2024-10-30,01:33:56.000,304,11033280,13125,0,1730252035,13027.889096729989,63.38782083000115,53513.63019336 2024-10-30,01:33:57.000,304,11033250,12765,0,1730252036,13027.936250899998,63.394869960000506,53513.65115472 2024-10-30,01:33:58.000,304,11033316,12965,0,1730252037,13028.017086619999,63.401919089999865,53513.72801304001 2024-10-30,01:33:59.000,304,11033280,13285,0,1730252038,13028.104658649994,63.42306647999794,53513.79089712 2024-10-30,01:34:00.000,304,11033315,13085,0,1730252039,13028.15854913,63.458312130002014,53513.783910000006 2024-10-30,01:34:01.000,304,11033297,12965,0,1730252040,13028.23264853999,63.48650864999945,53513.85378120001 2024-10-30,01:34:02.000,304,11033265,13005,0,1730252041,13028.29327532999,63.53585256000224,53513.86076832 2024-10-30,01:34:03.000,304,11033292,13045,0,1730252042,13028.3404295,63.56404907999968,53513.94461376001 2024-10-30,01:34:04.000,304,11033325,13125,0,1730252043,13028.428001529996,63.571098209999036,53514.000510720005 2024-10-30,01:34:05.000,304,11033301,13005,0,1730252044,13028.46168308,63.59224560000439,53514.05640768 2024-10-30,01:34:06.000,304,11033263,13125,0,1730252045,13028.488628319996,63.634540380000544,53514.11230464001 2024-10-30,01:34:07.000,304,11033286,12925,0,1730252046,13028.535782489991,63.65568776999862,53514.17518872 2024-10-30,01:34:08.000,304,11033273,12965,0,1730252047,13028.569464039996,63.669786030004616,53514.19615008 2024-10-30,01:34:09.000,304,11033277,13045,0,1730252048,13028.636827139992,63.71208081000077,53514.22409856 2024-10-30,01:34:10.000,304,11033278,13205,0,1730252049,13028.670508689996,63.77552298000228,53514.24505992 2024-10-30,01:34:11.000,304,11033307,13005,0,1730252050,13028.717662859992,63.78257211000164,53514.335892480005 2024-10-30,01:34:12.000,304,11033232,13085,0,1730252051,13028.737871789992,63.78257211000164,53514.37781520001 2024-10-30,01:34:13.000,304,11033268,13005,0,1730252052,13028.798498579992,63.83191602000443,53514.39178944 2024-10-30,01:34:14.000,304,11033256,12925,0,1730252053,13028.845652750002,63.867161670001224,53514.4127508 2024-10-30,01:34:15.000,304,11033231,13045,0,1730252054,13028.892806919997,63.82486688999779,53514.433712160004 2024-10-30,01:34:16.000,304,11033267,13085,0,1730252055,13028.872597989997,63.88125992999994,53514.51057048 2024-10-30,01:34:17.000,304,11033269,12845,0,1730252056,13028.960170019993,63.87421080000058,53514.51057048 2024-10-30,01:34:18.000,304,11033339,13045,0,1730252057,13029.014060499998,63.909456450004654,53514.5874288 2024-10-30,01:34:19.000,304,11033283,13165,0,1730252058,13029.101632529993,63.92355471000337,53514.6573 2024-10-30,01:34:20.000,304,11033287,13085,0,1730252059,13029.182468249994,63.92355471000337,53514.67826136 2024-10-30,01:34:21.000,304,11033274,13205,0,1730252060,13029.229622419989,63.916505580004014,53514.73415832001 2024-10-30,01:34:22.000,304,11033228,13045,0,1730252061,13029.29024920999,63.95880036000017,53514.68524848 2024-10-30,01:34:23.000,304,11033274,13245,0,1730252062,13029.35761231,63.94470210000145,53514.75511968 2024-10-30,01:34:24.000,304,11033270,13045,0,1730252063,13029.39129385999,63.93060384000273,53514.7271712 2024-10-30,01:34:25.000,304,11033284,13005,0,1730252064,13029.45192064999,63.96584948999953,53514.85992648001 2024-10-30,01:34:26.000,304,11033283,13285,0,1730252065,13029.485602199995,63.95880036000017,53514.887874960004 2024-10-30,01:34:27.000,304,11033259,13325,0,1730252066,13029.546228989995,63.97289861999889,53514.908836320006 2024-10-30,01:34:28.000,304,11033265,13125,0,1730252067,13029.55296529999,63.95880036000017,53514.91582344 2024-10-30,01:34:29.000,304,11033310,12925,0,1730252068,13029.61359208999,63.92355471000337,53514.908836320006 2024-10-30,01:34:30.000,304,11033309,12925,0,1730252069,13029.667482569996,64.0010951400036,53514.9717204 2024-10-30,01:34:31.000,304,11033359,13125,0,1730252070,13029.69442780999,63.99404601000424,53514.936784800004 2024-10-30,01:34:32.000,304,11033300,12925,0,1730252071,13029.72137305,63.97289861999889,53515.02063024 2024-10-30,01:34:33.000,304,11033243,12845,0,1730252072,13029.775263529991,63.979947749998246,53514.98569464 2024-10-30,01:34:34.000,304,11033290,12925,0,1730252073,13029.74158198,63.96584948999953,53515.01364312 2024-10-30,01:34:35.000,304,11033269,12725,0,1730252074,13029.775263529991,63.94470210000145,53515.076527200006 2024-10-30,01:34:36.000,304,11033295,12845,0,1730252075,13029.748318289996,63.909456450004654,53515.02063024 2024-10-30,01:34:37.000,304,11033258,13085,0,1730252076,13029.775263529991,63.95175123000081,53515.02761736001 2024-10-30,01:34:38.000,304,11033285,12885,0,1730252077,13029.808945079996,63.92355471000337,53515.076527200006 2024-10-30,01:34:39.000,304,11033299,12845,0,1730252078,13029.808945079996,63.93060384000273,53515.06954008001 2024-10-30,01:34:40.000,304,11033352,13125,0,1730252079,13029.856099249992,63.94470210000145,53515.09050144 2024-10-30,01:34:41.000,304,11033274,12885,0,1730252080,13029.856099249992,63.93060384000273,53515.104475680004 2024-10-30,01:34:42.000,304,11033345,13005,0,1730252081,13029.829154009996,63.95175123000081,53515.055565840004 2024-10-30,01:34:43.000,304,11033280,12885,0,1730252082,13029.795472459991,63.95880036000017,53515.11844992001 2024-10-30,01:34:44.000,304,11033268,12845,0,1730252083,13029.74158198,63.99404601000424,53515.1114628 2024-10-30,01:34:45.000,304,11033279,13165,0,1730252084,13029.647273639996,64.02224253000168,53515.08351432 2024-10-30,01:34:46.000,304,11033273,12845,0,1730252085,13029.61359208999,64.02929166000104,53515.06255296 2024-10-30,01:34:47.000,304,11033250,12925,0,1730252086,13029.55296529999,64.09273383000254,53515.08351432 2024-10-30,01:34:48.000,304,11033291,13005,0,1730252087,13029.51928375,64.12797947999934,53515.076527200006 2024-10-30,01:34:49.000,304,11033275,12885,0,1730252088,13029.47886589,64.12797947999934,53514.99966888001 2024-10-30,01:34:50.000,304,11033333,13045,0,1730252089,13029.465393269995,64.14207773999806,53514.97870752001 2024-10-30,01:34:51.000,304,11033295,12885,0,1730252090,13029.485602199995,64.19142165000085,53514.9717204 2024-10-30,01:34:52.000,304,11033269,13125,0,1730252091,13029.49233850999,64.19142165000085,53514.94377192 2024-10-30,01:34:53.000,304,11033267,12925,0,1730252092,13029.505811129995,64.21961816999828,53514.94377192 2024-10-30,01:34:54.000,304,11033281,13085,0,1730252093,13029.51928375,64.21961816999828,53514.936784800004 2024-10-30,01:34:55.000,304,11033237,12925,0,1730252094,13029.53949268,64.20551990999957,53514.89486208 2024-10-30,01:34:56.000,304,11033334,13125,0,1730252095,13029.55296529999,64.24076556000364,53514.88088784001 2024-10-30,01:34:57.000,304,11033290,12765,0,1730252096,13029.57991054,64.23371643000428,53514.88088784001 2024-10-30,01:34:58.000,304,11033327,12965,0,1730252097,13029.667482569996,64.247814690003,53514.81800376 2024-10-30,01:34:59.000,304,11033308,12845,0,1730252098,13029.768527219996,64.23371643000428,53514.790055280006 2024-10-30,01:35:00.000,304,11033343,12925,0,1730252099,13029.869571869996,64.20551990999957,53514.81101664001 2024-10-30,01:35:01.000,304,11033262,13125,0,1730252100,13029.856099249992,64.18437252000149,53514.83197800001 2024-10-30,01:35:02.000,304,11033309,13005,0,1730252101,13029.903253420001,64.21256903999893,53514.80402952 2024-10-30,01:35:03.000,304,11033321,12965,0,1730252102,13029.997561759992,64.19142165000085,53514.77608104 2024-10-30,01:35:04.000,304,11033240,12965,0,1730252103,13030.064924860002,64.27601121000043,53514.838965120005 2024-10-30,01:35:05.000,304,11033257,13245,0,1730252104,13030.118815339993,64.28306033999979,53514.81800376 2024-10-30,01:35:06.000,304,11033358,13285,0,1730252105,13030.192914749998,64.31830599000386,53514.73415832001 2024-10-30,01:35:07.000,304,11033271,13045,0,1730252106,13030.253541539998,64.26191295000172,53514.78306816001 2024-10-30,01:35:08.000,304,11033316,12965,0,1730252107,13030.354586189998,64.22666729999764,53514.76210680001 2024-10-30,01:35:09.000,304,11033255,12925,0,1730252108,13030.374795119998,64.1984707800002,53514.7970424 2024-10-30,01:35:10.000,304,11033315,13085,0,1730252109,13030.448894529989,64.18437252000149,53514.85293936 2024-10-30,01:35:11.000,304,11033285,13085,0,1730252110,13030.53646656,64.21256903999893,53514.84595224 2024-10-30,01:35:12.000,304,11033310,12965,0,1730252111,13030.644247519995,64.24076556000364,53514.83197800001 2024-10-30,01:35:13.000,304,11033295,12925,0,1730252112,13030.71834693,64.29715859999851,53514.87390072 2024-10-30,01:35:14.000,304,11033276,13045,0,1730252113,13030.75876479,64.247814690003,53514.8669136 2024-10-30,01:35:15.000,304,11033317,12925,0,1730252114,13030.83286419999,64.16322513000341,53514.82499088 2024-10-30,01:35:16.000,304,11033323,12925,0,1730252115,13030.87328205999,64.16322513000341,53514.82499088 2024-10-30,01:35:17.000,304,11033300,12885,0,1730252116,13030.947381469996,64.17027426000277,53514.8669136 2024-10-30,01:35:18.000,304,11033328,12925,0,1730252117,13030.987799329996,64.17027426000277,53514.94377192 2024-10-30,01:35:19.000,304,11033278,12805,0,1730252118,13031.102316600001,64.21256903999893,53514.89486208 2024-10-30,01:35:20.000,304,11033310,12765,0,1730252119,13031.189888629997,64.247814690003,53514.90184920001 2024-10-30,01:35:21.000,304,11033300,12925,0,1730252120,13031.216833869992,64.25486382000236,53514.99268176 2024-10-30,01:35:22.000,304,11033267,12845,0,1730252121,13031.290933279997,64.247814690003,53514.9717204 2024-10-30,01:35:23.000,304,11033275,12925,0,1730252122,13031.365032690002,64.24076556000364,53515.03460448 2024-10-30,01:35:24.000,304,11033292,12845,0,1730252123,13031.365032690002,64.22666729999764,53514.97870752001 2024-10-30,01:35:25.000,304,11033296,12965,0,1730252124,13031.452604719998,64.247814690003,53514.9717204 2024-10-30,01:35:26.000,304,11033301,13085,0,1730252125,13031.499758889993,64.28306033999979,53515.06255296 2024-10-30,01:35:27.000,304,11033232,12885,0,1730252126,13031.587330919989,64.29715859999851,53515.076527200006 2024-10-30,01:35:28.000,304,11033314,13125,0,1730252127,13031.654694019999,64.24076556000364,53515.09748856001 2024-10-30,01:35:29.000,304,11033322,13125,0,1730252128,13031.74900235999,64.21256903999893,53515.06954008001 2024-10-30,01:35:30.000,304,11033316,12925,0,1730252129,13031.843310699995,64.15617600000405,53515.125437040006 2024-10-30,01:35:31.000,304,11033315,13085,0,1730252130,13031.87699225,64.1491268700047,53515.125437040006 2024-10-30,01:35:32.000,304,11033289,13365,0,1730252131,13031.9780369,64.16322513000341,53515.15338552 2024-10-30,01:35:33.000,304,11033260,12925,0,1730252132,13032.126235719996,64.14207773999806,53515.20229536 2024-10-30,01:35:34.000,304,11033246,12925,0,1730252133,13032.234016679991,64.08568470000318,53515.23723096001 2024-10-30,01:35:35.000,304,11033236,12845,0,1730252134,13032.362006570002,64.02224253000168,53515.272166560004 2024-10-30,01:35:36.000,304,11033258,12765,0,1730252135,13032.489996459997,63.92355471000337,53515.2512052 2024-10-30,01:35:37.000,304,11033230,12965,0,1730252136,13032.644931589988,63.89535818999866,53515.36299912001 2024-10-30,01:35:38.000,304,11033319,13125,0,1730252137,13032.786394099989,63.860112540001865,53515.36998624 2024-10-30,01:35:39.000,304,11033262,13125,0,1730252138,13032.99521971,63.82486688999779,53515.38396048001 2024-10-30,01:35:40.000,304,11033318,13085,0,1730252139,13033.143418529995,63.73322819999885,53515.41889608 2024-10-30,01:35:41.000,304,11033262,13085,0,1730252140,13033.284881039996,63.65568776999862,53515.48178016001 2024-10-30,01:35:42.000,304,11033334,13005,0,1730252141,13033.426343549996,63.56404907999968,53515.460818800006 2024-10-30,01:35:43.000,304,11033267,13045,0,1730252142,13033.628432849997,63.5429016900016,53515.61453544 2024-10-30,01:35:44.000,304,11033229,13125,0,1730252143,13033.763159050002,63.49355777999881,53515.69139376 2024-10-30,01:35:45.000,304,11033236,12805,0,1730252144,13033.904621559988,63.43011561000458,53515.76825208001 2024-10-30,01:35:46.000,304,11033264,12925,0,1730252145,13034.059556689994,63.394869960000506,53515.78921344001 2024-10-30,01:35:47.000,304,11033251,13045,0,1730252146,13034.23470075,63.33847691999836,53515.85908464 2024-10-30,01:35:48.000,304,11033254,12845,0,1730252147,13034.403108499995,63.32437865999964,53515.88703312001 2024-10-30,01:35:49.000,304,11033224,12965,0,1730252148,13034.638879350001,63.1974943200039,53515.99183992 2024-10-30,01:35:50.000,304,11033281,12845,0,1730252149,13034.787078169997,63.10585562999768,53516.061711120004 2024-10-30,01:35:51.000,304,11033263,13005,0,1730252150,13034.935276989992,63.01421693999873,53516.12459520001 2024-10-30,01:35:52.000,304,11033271,12925,0,1730252151,13035.110421049998,62.88733260000299,53516.20145352001 2024-10-30,01:35:53.000,304,11033241,13125,0,1730252152,13035.245147249989,62.8379886900002,53516.32722168 2024-10-30,01:35:54.000,304,11033233,13005,0,1730252153,13035.379873449994,62.79569391000405,53516.37613152 2024-10-30,01:35:55.000,304,11033268,12925,0,1730252154,13035.56849012999,62.753399130000616,53516.41106712001 2024-10-30,01:35:56.000,304,11033270,13005,0,1730252155,13035.743634189996,62.71815348000382,53516.466964080006 2024-10-30,01:35:57.000,304,11033242,12805,0,1730252156,13035.952459799992,62.577170880002086,53516.515873920005 2024-10-30,01:35:58.000,304,11033238,12845,0,1730252157,13036.168021719997,62.541925229998014,53516.59273224 2024-10-30,01:35:59.000,304,11033253,13205,0,1730252158,13036.363374709988,62.407991760002915,53516.72548752001 2024-10-30,01:36:00.000,304,11033227,12965,0,1730252159,13036.58567293999,62.26700916000118,53516.7883716 2024-10-30,01:36:01.000,304,11033255,12765,0,1730252160,13036.70692651999,62.175370470002235,53516.86522992 2024-10-30,01:36:02.000,304,11033289,13045,0,1730252161,13036.81470748,62.118977430000086,53516.96304960001 2024-10-30,01:36:03.000,304,11033273,12885,0,1730252162,13036.95616999,62.07668265000393,53517.018946560005 2024-10-30,01:36:04.000,304,11033312,13165,0,1730252163,13037.097632500001,61.999142220003705,53517.018946560005 2024-10-30,01:36:05.000,304,11033264,13005,0,1730252164,13037.266040249997,61.92160179000348,53517.15170184 2024-10-30,01:36:06.000,304,11033290,12925,0,1730252165,13037.387293829997,61.829963100004534,53517.22856016001 2024-10-30,01:36:07.000,304,11033287,12965,0,1730252166,13037.569174199998,61.6889805000028,53517.33336696 2024-10-30,01:36:08.000,304,11033248,12845,0,1730252167,13037.676955159994,61.540948770001705,53517.354328320005 2024-10-30,01:36:09.000,304,11033320,13125,0,1730252168,13037.771263499999,61.39996616999997,53517.46612224001 2024-10-30,01:36:10.000,304,11033258,12925,0,1730252169,13037.879044459994,61.25193443999888,53517.50105784 2024-10-30,01:36:11.000,304,11033293,13085,0,1730252170,13037.95314387,61.11095184000442,53517.54996768 2024-10-30,01:36:12.000,304,11033316,12925,0,1730252171,13038.06766113999,61.02636228000483,53517.63381312001 2024-10-30,01:36:13.000,304,11033248,12845,0,1730252172,13038.1754421,60.850134029999026,53517.78054264001 2024-10-30,01:36:14.000,304,11033225,13125,0,1730252173,13038.276486750001,60.69505316999857,53517.738619920005 2024-10-30,01:36:15.000,304,11033231,12965,0,1730252174,13038.377531400001,60.53292317999876,53517.8364396 2024-10-30,01:36:16.000,304,11033232,12685,0,1730252175,13038.438158190002,60.39898971000366,53517.85041384001 2024-10-30,01:36:17.000,304,11033266,12925,0,1730252176,13038.465103429997,60.28620362999936,53517.92727216001 2024-10-30,01:36:18.000,304,11033267,12845,0,1730252177,13038.512257599992,60.16636842000298,53517.99714336001 2024-10-30,01:36:19.000,304,11033297,13285,0,1730252178,13038.545939149997,60.07472973000404,53518.03207896 2024-10-30,01:36:20.000,304,11033252,12965,0,1730252179,13038.579620700002,59.905550610004866,53518.17880848 2024-10-30,01:36:21.000,304,11033295,13045,0,1730252180,13038.626774869997,59.78571540000121,53518.10195016 2024-10-30,01:36:22.000,304,11033302,13205,0,1730252181,13038.640247490002,59.637683670000115,53518.19976984 2024-10-30,01:36:23.000,304,11033250,12925,0,1730252182,13038.694137969993,59.50375019999774,53518.22771832 2024-10-30,01:36:24.000,304,11033230,13205,0,1730252183,13038.727819519998,59.36981673000264,53518.27662816 2024-10-30,01:36:25.000,304,11033236,12845,0,1730252184,13038.741292139988,59.271128910004336,53518.34649936 2024-10-30,01:36:26.000,304,11033254,12965,0,1730252185,13038.700874280003,59.20768674000283,53518.35348648001 2024-10-30,01:36:27.000,304,11033240,13125,0,1730252186,13038.680665350003,59.09490065999853,53518.3954092 2024-10-30,01:36:28.000,304,11033221,13205,0,1730252187,13038.653720109993,59.010311099998944,53518.38842208 2024-10-30,01:36:29.000,304,11033236,12845,0,1730252188,13038.667192729998,59.0173602299983,53518.479254640006 2024-10-30,01:36:30.000,304,11033297,13045,0,1730252189,13038.599829630002,58.96096719000343,53518.51419024 2024-10-30,01:36:31.000,304,11033237,13045,0,1730252190,13038.545939149997,58.96801632000279,53518.55611296 2024-10-30,01:36:32.000,304,11033354,12925,0,1730252191,13038.505521289997,58.94686893000471,53518.54912584001 2024-10-30,01:36:33.000,304,11033230,13005,0,1730252192,13038.451630809992,58.98916371000087,53518.63297128 2024-10-30,01:36:34.000,304,11033259,13285,0,1730252193,13038.370795089992,59.010311099998944,53518.6050228 2024-10-30,01:36:35.000,304,11033298,12885,0,1730252194,13038.25627782,59.052605880002375,53518.625984160004 2024-10-30,01:36:36.000,304,11033289,13125,0,1730252195,13038.12828792999,59.15129370000068,53518.68886824001 2024-10-30,01:36:37.000,304,11033333,13045,0,1730252196,13038.020506969995,59.25703064999834,53518.71681672001 2024-10-30,01:36:38.000,304,11033285,13165,0,1730252197,13037.91272601,59.36981673000264,53518.646945520006 2024-10-30,01:36:39.000,304,11033246,13005,0,1730252198,13037.78473611999,59.412111509998795,53518.68188112 2024-10-30,01:36:40.000,304,11033231,13005,0,1730252199,13037.676955159994,59.53194672000245,53518.695855360005 2024-10-30,01:36:41.000,304,11033242,13085,0,1730252200,13037.562437889988,59.65178192999883,53518.744765200005 2024-10-30,01:36:42.000,304,11033280,12925,0,1730252201,13037.454656929993,59.70112584000162,53518.66091976 2024-10-30,01:36:43.000,304,11033249,13005,0,1730252202,13037.360348590002,59.79981365999993,53518.71681672001 2024-10-30,01:36:44.000,304,11033241,13125,0,1730252203,13037.252567629992,59.88440321999951,53518.63297128 2024-10-30,01:36:45.000,304,11033284,12925,0,1730252204,13037.164995599996,60.00423843000317,53518.65393264 2024-10-30,01:36:46.000,304,11033276,12845,0,1730252205,13037.198677150001,60.053582339998684,53518.61200992 2024-10-30,01:36:47.000,304,11033301,13165,0,1730252206,13037.212149769992,60.15931929000362,53518.65393264 2024-10-30,01:36:48.000,304,11033254,12925,0,1730252207,13037.218886080002,60.15931929000362,53518.61200992 2024-10-30,01:36:49.000,304,11033314,12925,0,1730252208,13037.266040249997,60.19456494000042,53518.59803568001 2024-10-30,01:36:50.000,304,11033234,13085,0,1730252209,13037.380557520002,60.222761459997855,53518.61899704001 2024-10-30,01:36:51.000,304,11033199,13045,0,1730252210,13037.407502759997,60.30030188999808,53518.625984160004 2024-10-30,01:36:52.000,304,11033324,12925,0,1730252211,13037.454656929993,60.35669493000023,53518.59104856001 2024-10-30,01:36:53.000,304,11033245,12965,0,1730252212,13037.528756339998,60.462431879997894,53518.63297128 2024-10-30,01:36:54.000,304,11033283,13045,0,1730252213,13037.548965269998,60.497677530001965,53518.65393264 2024-10-30,01:36:55.000,304,11033283,12885,0,1730252214,13037.623064679989,60.56816883000283,53518.59803568001 2024-10-30,01:36:56.000,304,11033248,13085,0,1730252215,13037.656746229994,60.61751273999835,53518.59803568001 2024-10-30,01:36:57.000,304,11033272,12845,0,1730252216,13037.724109329989,60.65980752000178,53518.65393264 2024-10-30,01:36:58.000,304,11033269,13045,0,1730252217,13037.757790879994,60.680954909999855,53518.63297128 2024-10-30,01:36:59.000,304,11033272,13125,0,1730252218,13037.710636709999,60.75144621000072,53518.71681672001 2024-10-30,01:37:00.000,304,11033273,13125,0,1730252219,13037.777999809994,60.7725935999988,53518.71681672001 2024-10-30,01:37:01.000,304,11033263,13005,0,1730252220,13037.751054569999,60.82898664000095,53518.695855360005 2024-10-30,01:37:02.000,304,11033350,13205,0,1730252221,13037.710636709999,60.83603577000031,53518.7098296 2024-10-30,01:37:03.000,304,11033283,12885,0,1730252222,13037.690427779999,60.8853796800031,53518.7797008 2024-10-30,01:37:04.000,304,11033249,12965,0,1730252223,13037.710636709999,60.93472358999861,53518.73079096 2024-10-30,01:37:05.000,304,11033311,13005,0,1730252224,13037.717373019994,60.92062532999989,53518.744765200005 2024-10-30,01:37:06.000,304,11033256,13045,0,1730252225,13037.730845639999,60.92062532999989,53518.75175232 2024-10-30,01:37:07.000,304,11033315,13205,0,1730252226,13037.76452718999,60.962920110003324,53518.80066216 2024-10-30,01:37:08.000,304,11033322,12925,0,1730252227,13037.791472429999,60.92767445999925,53518.73777808001 2024-10-30,01:37:09.000,304,11033319,12965,0,1730252228,13037.717373019994,60.94177271999797,53518.75873944001 2024-10-30,01:37:10.000,304,11033223,13005,0,1730252229,13037.703900399989,60.948821850004606,53518.78668792001 2024-10-30,01:37:11.000,304,11033215,12765,0,1730252230,13037.650009919998,60.962920110003324,53518.793675040004 2024-10-30,01:37:12.000,304,11033242,12925,0,1730252231,13037.690427779999,61.02636228000483,53518.75873944001 2024-10-30,01:37:13.000,304,11033235,13005,0,1730252232,13037.676955159994,61.03341141000419,53518.7797008 2024-10-30,01:37:14.000,304,11033269,12965,0,1730252233,13037.697164089994,61.06160793000163,53518.814636400006 2024-10-30,01:37:15.000,304,11033261,12965,0,1730252234,13037.683691469989,61.04046054000355,53518.77271368 2024-10-30,01:37:16.000,304,11033286,12685,0,1730252235,13037.663482539989,61.02636228000483,53518.793675040004 2024-10-30,01:37:17.000,304,11033207,12925,0,1730252236,13037.683691469989,61.04046054000355,53518.863546240005 2024-10-30,01:37:18.000,304,11033240,12765,0,1730252237,13037.623064679989,61.02636228000483,53518.85655912001 2024-10-30,01:37:19.000,304,11033273,12965,0,1730252238,13037.650009919998,61.082755319999706,53518.83559776001 2024-10-30,01:37:20.000,304,11033274,13045,0,1730252239,13037.616328369993,61.075706190000346,53518.82162352 2024-10-30,01:37:21.000,304,11033279,13125,0,1730252240,13037.690427779999,61.125050100003136,53518.849572 2024-10-30,01:37:22.000,304,11033334,13005,0,1730252241,13037.717373019994,61.11800097000378,53518.849572 2024-10-30,01:37:23.000,304,11033253,13045,0,1730252242,13037.751054569999,61.18144313999801,53518.78668792001 2024-10-30,01:37:24.000,304,11033263,13125,0,1730252243,13037.777999809994,61.188492270004645,53518.83559776001 2024-10-30,01:37:25.000,304,11033243,13125,0,1730252244,13037.730845639999,61.28013096000359,53518.80764928001 2024-10-30,01:37:26.000,304,11033277,13005,0,1730252245,13037.737581949994,61.322425739999744,53518.84258488 2024-10-30,01:37:27.000,304,11033247,12925,0,1730252246,13037.751054569999,61.41406442999869,53518.849572 2024-10-30,01:37:28.000,304,11033305,13125,0,1730252247,13037.80494504999,61.50570312000491,53518.83559776001 2024-10-30,01:37:29.000,304,11033297,13005,0,1730252248,13037.83189029,61.533899640002346,53518.87053336 2024-10-30,01:37:30.000,304,11033321,12885,0,1730252249,13037.83189029,61.58324354999786,53518.87053336 2024-10-30,01:37:31.000,304,11033345,13285,0,1730252250,13037.879044459994,61.56914528999914,53518.87053336 2024-10-30,01:37:32.000,304,11033261,13085,0,1730252251,13037.939671249995,61.60439094000321,53518.89848184 2024-10-30,01:37:33.000,304,11033256,13125,0,1730252252,13037.980089109995,61.61848920000193,53518.87752048 2024-10-30,01:37:34.000,304,11033334,12845,0,1730252253,13038.00703434999,61.61144007000257,53518.93341744001 2024-10-30,01:37:35.000,304,11033304,12925,0,1730252254,13038.04745220999,61.64668571999937,53518.93341744001 2024-10-30,01:37:36.000,304,11033267,12645,0,1730252255,13038.060924829995,61.68193137000344,53518.982327280006 2024-10-30,01:37:37.000,304,11033283,12885,0,1730252256,13038.10807899999,61.717177020000236,53518.9893144 2024-10-30,01:37:38.000,304,11033304,13085,0,1730252257,13038.18891471999,61.766520930003026,53518.912456080005 2024-10-30,01:37:39.000,304,11033267,12805,0,1730252258,13038.19565103,61.759471800003666,53519.01726288 2024-10-30,01:37:40.000,304,11033282,12685,0,1730252259,13038.25627782,61.71012789000088,53519.01726288 2024-10-30,01:37:41.000,304,11033338,13045,0,1730252260,13038.289959369991,61.65373484999873,53519.080146960005 2024-10-30,01:37:42.000,304,11033309,12925,0,1730252261,13038.323640919996,61.63963659000001,53519.0591856 2024-10-30,01:37:43.000,304,11033306,12845,0,1730252262,13038.330377229991,61.58324354999786,53519.10809544 2024-10-30,01:37:44.000,304,11033278,13045,0,1730252263,13038.377531400001,61.56914528999914,53519.08713408 2024-10-30,01:37:45.000,304,11033257,12885,0,1730252264,13038.397740330001,61.55504703000042,53519.07315984001 2024-10-30,01:37:46.000,304,11033271,12965,0,1730252265,13038.498784980002,61.5761944199985,53519.06617272 2024-10-30,01:37:47.000,304,11033261,13205,0,1730252266,13038.552675459992,61.540948770001705,53519.11508256 2024-10-30,01:37:48.000,304,11033265,12965,0,1730252267,13038.660456420002,61.42816269000468,53519.150018160006 2024-10-30,01:37:49.000,304,11033309,13005,0,1730252268,13038.680665350003,61.357671390003816,53519.14303104001 2024-10-30,01:37:50.000,304,11033297,12965,0,1730252269,13038.700874280003,61.308327480001026,53519.2338636 2024-10-30,01:37:51.000,304,11033256,13045,0,1730252270,13038.667192729998,61.258983569998236,53519.24085072001 2024-10-30,01:37:52.000,304,11033238,13285,0,1730252271,13038.721083209988,61.25193443999888,53519.24085072001 2024-10-30,01:37:53.000,304,11033305,13005,0,1730252272,13038.727819519998,61.29422922000231,53519.24085072001 2024-10-30,01:37:54.000,304,11033290,12925,0,1730252273,13038.734555829993,61.315376610000385,53519.24085072001 2024-10-30,01:37:55.000,304,11033240,12845,0,1730252274,13038.795182619993,61.34357312999782,53519.27578632 2024-10-30,01:37:56.000,304,11033250,13165,0,1730252275,13038.801918929988,61.364720520003175,53519.28277344 2024-10-30,01:37:57.000,304,11033335,12925,0,1730252276,13038.835600479993,61.33652399999846,53519.32469616 2024-10-30,01:37:58.000,304,11033308,13045,0,1730252277,13038.835600479993,61.28718009000295,53519.34565752 2024-10-30,01:37:59.000,304,11033315,12885,0,1730252278,13038.889490959999,61.25193443999888,53519.35963176001 2024-10-30,01:38:00.000,304,11033291,13125,0,1730252279,13038.902963579989,61.25193443999888,53519.34565752 2024-10-30,01:38:01.000,304,11033246,12885,0,1730252280,13038.889490959999,61.2307870500008,53519.366618880005 2024-10-30,01:38:02.000,304,11033260,13285,0,1730252281,13038.943381439989,61.25193443999888,53519.42251584 2024-10-30,01:38:03.000,304,11033256,12885,0,1730252282,13038.936645129994,61.258983569998236,53519.464438560004 2024-10-30,01:38:04.000,304,11033295,13205,0,1730252283,13038.923172509989,61.2307870500008,53519.47142568 2024-10-30,01:38:05.000,304,11033258,12885,0,1730252284,13038.923172509989,61.21668879000208,53519.42251584 2024-10-30,01:38:06.000,304,11033364,13125,0,1730252285,13038.970326679999,61.188492270004645,53519.49238704 2024-10-30,01:38:07.000,304,11033240,12885,0,1730252286,13038.970326679999,61.16029574999993,53519.49937416 2024-10-30,01:38:08.000,304,11033275,12885,0,1730252287,13039.037689779994,61.11095184000442,53519.49937416 2024-10-30,01:38:09.000,304,11033219,13125,0,1730252288,13039.078107639994,61.04046054000355,53519.5133484 2024-10-30,01:38:10.000,304,11033319,13205,0,1730252289,13039.16567966999,61.04046054000355,53519.54129688 2024-10-30,01:38:11.000,304,11033384,12925,0,1730252290,13039.219570149995,61.00521488999948,53519.57623248001 2024-10-30,01:38:12.000,304,11033306,12885,0,1730252291,13039.22630645999,61.0193131499982,53519.56924536 2024-10-30,01:38:13.000,304,11033310,13045,0,1730252292,13039.32735110999,60.97701837000204,53519.55527112001 2024-10-30,01:38:14.000,304,11033289,12965,0,1730252293,13039.38797789999,60.99111663000076,53519.63911656 2024-10-30,01:38:15.000,304,11033301,12685,0,1730252294,13039.41492314,60.96996924000268,53519.64610368001 2024-10-30,01:38:16.000,304,11033315,13125,0,1730252295,13039.495758860001,60.913576200000534,53519.66007792 2024-10-30,01:38:17.000,304,11033279,12885,0,1730252296,13039.556385650001,60.864232289997744,53519.67405216001 2024-10-30,01:38:18.000,304,11033281,12885,0,1730252297,13039.590067199992,60.857183159998385,53519.6880264 2024-10-30,01:38:19.000,304,11033269,13005,0,1730252298,13039.704584469997,60.7725935999988,53519.68103928 2024-10-30,01:38:20.000,304,11033313,12965,0,1730252299,13039.751738639992,60.74439708000136,53519.71597488 2024-10-30,01:38:21.000,304,11033278,13005,0,1730252300,13039.832574359993,60.74439708000136,53519.702000640005 2024-10-30,01:38:22.000,304,11033235,12845,0,1730252301,13039.933619009993,60.723249690003286,53519.77187184001 2024-10-30,01:38:23.000,304,11033284,12845,0,1730252302,13040.068345209998,60.65980752000178,53519.74392336001 2024-10-30,01:38:24.000,304,11033288,12965,0,1730252303,13040.122235689989,60.624561869997706,53519.7578976 2024-10-30,01:38:25.000,304,11033279,13085,0,1730252304,13040.162653549989,60.56816883000283,53519.7578976 2024-10-30,01:38:26.000,304,11033280,13125,0,1730252305,13040.256961889994,60.53292317999876,53519.74392336001 2024-10-30,01:38:27.000,304,11033270,13285,0,1730252306,13040.36474284999,60.511775790000684,53519.7578976 2024-10-30,01:38:28.000,304,11033273,13285,0,1730252307,13040.499469049995,60.561119700003474,53519.83475592 2024-10-30,01:38:29.000,304,11033299,12965,0,1730252308,13040.67461311,60.547021440004755,53519.79283320001 2024-10-30,01:38:30.000,304,11033237,12765,0,1730252309,13040.795866690001,60.51882492000004,53519.84174304001 2024-10-30,01:38:31.000,304,11033291,13045,0,1730252310,13040.957538130002,60.46948101000453,53519.869691520005 2024-10-30,01:38:32.000,304,11033294,13285,0,1730252311,13041.072055399993,60.448333619999175,53519.93257560001 2024-10-30,01:38:33.000,304,11033298,12885,0,1730252312,13041.200045289988,60.48357927000325,53519.869691520005 2024-10-30,01:38:34.000,304,11033285,13205,0,1730252313,13041.415607209994,60.455382749998535,53519.89764 2024-10-30,01:38:35.000,304,11033343,13085,0,1730252314,13041.597487579995,60.46948101000453,53519.89764 2024-10-30,01:38:36.000,304,11033321,12925,0,1730252315,13041.83325843,60.448333619999175,53519.95353696 2024-10-30,01:38:37.000,304,11033275,13045,0,1730252316,13042.008402489992,60.36374405999959,53519.97449832 2024-10-30,01:38:38.000,304,11033216,12885,0,1730252317,13042.203755479997,60.30735102000472,53520.05135664 2024-10-30,01:38:39.000,304,11033233,12965,0,1730252318,13042.459735259989,60.215712329998496,53520.00943392001 2024-10-30,01:38:40.000,304,11033320,12765,0,1730252319,13042.655088249994,60.10997538000083,53520.02340816 2024-10-30,01:38:41.000,304,11033300,13285,0,1730252320,13042.84370492999,60.102926250001474,53520.1421892 2024-10-30,01:38:42.000,304,11033254,13045,0,1730252321,13043.086212089991,60.081778860003396,53520.17013768 2024-10-30,01:38:43.000,304,11033262,13005,0,1730252322,13043.321982939997,60.00423843000317,53520.18411192 2024-10-30,01:38:44.000,304,11033342,13205,0,1730252323,13043.611644269993,59.97604190999846,53520.19109904 2024-10-30,01:38:45.000,304,11033344,12765,0,1730252324,13043.894569289994,59.94784539000102,53520.24000888 2024-10-30,01:38:46.000,304,11033295,12765,0,1730252325,13044.170758,59.806862789999286,53520.2819316 2024-10-30,01:38:47.000,304,11033230,13045,0,1730252326,13044.399792539996,59.66588019000483,53520.35878992 2024-10-30,01:38:48.000,304,11033335,12925,0,1730252327,13044.649036009992,59.50375019999774,53520.39372552001 2024-10-30,01:38:49.000,304,11033345,13085,0,1730252328,13044.830916379993,59.35571847000392,53520.3867384 2024-10-30,01:38:50.000,304,11033243,12765,0,1730252329,13045.053214609994,59.21473587000219,53520.44263536001 2024-10-30,01:38:51.000,304,11033337,13085,0,1730252330,13045.295721769995,59.08080239999981,53520.491545200006 2024-10-30,01:38:52.000,304,11033321,13125,0,1730252331,13045.48433844999,58.92572153999936,53520.51949368 2024-10-30,01:38:53.000,304,11033301,13005,0,1730252332,13045.666218819992,58.812935460002336,53520.49853232 2024-10-30,01:38:54.000,304,11033295,13005,0,1730252333,13045.821153949997,58.6719528600006,53520.603339119996 2024-10-30,01:38:55.000,304,11033269,12925,0,1730252334,13046.016506939988,58.50982287000079,53520.596352 2024-10-30,01:38:56.000,304,11033290,12965,0,1730252335,13046.238805169989,58.368840269999055,53520.638274720004 2024-10-30,01:38:57.000,304,11033321,13045,0,1730252336,13046.44763078,58.143268109997734,53520.638274720004 2024-10-30,01:38:58.000,304,11033267,13125,0,1730252337,13046.62277483999,57.89654855999834,53520.6662232 2024-10-30,01:38:59.000,304,11033257,12805,0,1730252338,13046.811391520001,57.61458336000214,53520.69417168 2024-10-30,01:39:00.000,304,11033275,13285,0,1730252339,13047.053898680002,57.30442164000124,53520.74308152 2024-10-30,01:39:01.000,304,11033280,12925,0,1730252340,13047.262724289998,57.0647512200012,53520.79199136 2024-10-30,01:39:02.000,304,11033327,12885,0,1730252341,13047.485022519999,56.8180316700018,53520.77801712001 2024-10-30,01:39:03.000,304,11033289,13045,0,1730252342,13047.70732075,56.5713121200024,53520.77801712001 2024-10-30,01:39:04.000,304,11033302,13085,0,1730252343,13047.895937429996,56.324592570003006,53520.83391408 2024-10-30,01:39:05.000,304,11033276,13005,0,1730252344,13048.138444589997,56.056725629998255,53520.86884968001 2024-10-30,01:39:06.000,304,11033289,12925,0,1730252345,13048.327061269993,55.753613040003984,53520.875836800005 2024-10-30,01:39:07.000,304,11033287,12925,0,1730252346,13048.461787469998,55.47869696999987,53520.9107724 2024-10-30,01:39:08.000,304,11033336,13165,0,1730252347,13048.636931529989,55.17558437999833,53520.90378528 2024-10-30,01:39:09.000,304,11033270,13045,0,1730252348,13048.82554821,54.92181569999957,53520.88981104 2024-10-30,01:39:10.000,304,11033304,12885,0,1730252349,13049.054582749995,54.604604849999305,53520.938720879996 2024-10-30,01:39:11.000,304,11033265,13005,0,1730252350,13049.14889109,54.35788529999991,53520.88981104 2024-10-30,01:39:12.000,304,11033289,12965,0,1730252351,13049.310562530001,54.139362269997946,53520.96666936001 2024-10-30,01:39:13.000,304,11033311,13045,0,1730252352,13049.505915519992,53.86444620000111,53521.05750192 2024-10-30,01:39:14.000,304,11033298,13045,0,1730252353,13049.694532199988,53.57543186999828,53521.05750192 2024-10-30,01:39:15.000,304,11033271,13045,0,1730252354,13049.829258399994,53.335761449998245,53521.01557920001 2024-10-30,01:39:16.000,304,11033278,12965,0,1730252355,13049.89662149999,53.06084538000141,53521.08545040001 2024-10-30,01:39:17.000,304,11033267,13165,0,1730252356,13050.011138769994,52.80707670000265,53521.043527680005 2024-10-30,01:39:18.000,304,11033260,13005,0,1730252357,13050.05829293999,52.60970105999877,53521.13436024001 2024-10-30,01:39:19.000,304,11033279,12965,0,1730252358,13050.19975544999,52.4052762900028,53521.12737312 2024-10-30,01:39:20.000,304,11033247,13005,0,1730252359,13050.233436999995,52.1938023900002,53521.17628296 2024-10-30,01:39:21.000,304,11033234,13165,0,1730252360,13050.253645929995,51.95413197000016,53521.16929584 2024-10-30,01:39:22.000,304,11033226,13005,0,1730252361,13050.273854859995,51.79905110999971,53521.20423144001 2024-10-30,01:39:23.000,304,11033316,13125,0,1730252362,13050.32774534,51.6369211199999,53521.16929584 2024-10-30,01:39:24.000,304,11033254,13005,0,1730252363,13050.32774534,51.481840259999444,53521.211218560005 2024-10-30,01:39:25.000,304,11033325,12885,0,1730252364,13050.374899509996,51.38315244000114,53521.20423144001 2024-10-30,01:39:26.000,304,11033305,13005,0,1730252365,13050.32100902999,51.22807158000069,53521.211218560005 2024-10-30,01:39:27.000,304,11033339,12965,0,1730252366,13050.253645929995,51.080039849999594,53521.23916704 2024-10-30,01:39:28.000,304,11033278,12725,0,1730252367,13050.22670069,50.96725377000257,53521.211218560005 2024-10-30,01:39:29.000,304,11033285,13085,0,1730252368,13050.213228069995,50.85446768999827,53521.20423144001 2024-10-30,01:39:30.000,304,11033264,12885,0,1730252369,13050.14586497,50.77692725999805,53521.26711552 2024-10-30,01:39:31.000,304,11033314,12925,0,1730252370,13050.07850186999,50.657092050001665,53521.2251928 2024-10-30,01:39:32.000,304,11033294,13085,0,1730252371,13049.970720909994,50.55840423000336,53521.162308720006 2024-10-30,01:39:33.000,304,11033294,12845,0,1730252372,13049.883148879999,50.487912930002494,53521.17628296 2024-10-30,01:39:34.000,304,11033294,12965,0,1730252373,13049.815785779989,50.38922511000419,53521.12737312 2024-10-30,01:39:35.000,304,11033268,13005,0,1730252374,13049.755158989989,50.311684680003964,53521.106411759996 2024-10-30,01:39:36.000,304,11033332,13085,0,1730252375,13049.734950059988,50.255291640001815,53521.13436024001 2024-10-30,01:39:37.000,304,11033343,13005,0,1730252376,13049.654114339988,50.17070208000223,53521.0505148 2024-10-30,01:39:38.000,304,11033325,13045,0,1730252377,13049.566542309993,50.11430904000008,53520.98763072001 2024-10-30,01:39:39.000,304,11033312,12965,0,1730252378,13049.478970279997,50.022670350001135,53520.95968224 2024-10-30,01:39:40.000,304,11033295,12805,0,1730252379,13049.344244079992,49.95922817999963,53520.88981104 2024-10-30,01:39:41.000,304,11033290,12925,0,1730252380,13049.222990499991,49.86054036000132,53520.86186256 2024-10-30,01:39:42.000,304,11033321,13045,0,1730252381,13049.0882643,49.7829999300011,53520.83391408 2024-10-30,01:39:43.000,304,11033352,13125,0,1730252382,13048.933329169995,49.75480341000366,53520.757055760005 2024-10-30,01:39:44.000,304,11033327,13285,0,1730252383,13048.71776724999,49.64201732999936,53520.75006864001 2024-10-30,01:39:45.000,304,11033255,13005,0,1730252384,13048.542623189998,49.55742776999978,53520.62430048 2024-10-30,01:39:46.000,304,11033325,12765,0,1730252385,13048.327061269993,49.47283821000019,53520.51949368 2024-10-30,01:39:47.000,304,11033205,13045,0,1730252386,13048.145180899992,49.31775734999974,53520.470583840004 2024-10-30,01:39:48.000,304,11033284,13045,0,1730252387,13047.94982791,49.155627359999926,53520.372764160005 2024-10-30,01:39:49.000,304,11033297,12965,0,1730252388,13047.72079336999,49.00054649999947,53520.28891872 2024-10-30,01:39:50.000,304,11033264,12605,0,1730252389,13047.505231449999,48.88776042000245,53520.18411192 2024-10-30,01:39:51.000,304,11033257,13005,0,1730252390,13047.336823699989,48.746777820000716,53520.12821496001 2024-10-30,01:39:52.000,304,11033310,13045,0,1730252391,13047.148207019993,48.6198934799977,53519.93257560001 2024-10-30,01:39:53.000,304,11033284,12845,0,1730252392,13046.946117719992,48.535303919998114,53519.8277688 2024-10-30,01:39:54.000,304,11033276,13165,0,1730252393,13046.831600450001,48.46481262000452,53519.81379456001 2024-10-30,01:39:55.000,304,11033246,12925,0,1730252394,13046.676665319996,48.288584369998716,53519.61116808 2024-10-30,01:39:56.000,304,11033275,12685,0,1730252395,13046.514993879995,48.119405249999545,53519.49238704 2024-10-30,01:39:57.000,304,11033320,12925,0,1730252396,13046.265750409999,47.950226130000374,53519.35963176001 2024-10-30,01:39:58.000,304,11033297,12885,0,1730252397,13046.056924799988,47.79514526999992,53519.28976056001 2024-10-30,01:39:59.000,304,11033306,13285,0,1730252398,13045.861571809997,47.67531006000354,53519.10110832001 2024-10-30,01:40:00.000,304,11033310,13125,0,1730252399,13045.699900369997,47.583671370004595,53519.02425000001 2024-10-30,01:40:01.000,304,11033256,13085,0,1730252400,13045.598855719996,47.4708852900003,53518.83559776001 2024-10-30,01:40:02.000,304,11033315,12965,0,1730252401,13045.457393209996,47.28760791000241,53518.75175232 2024-10-30,01:40:03.000,304,11033368,12925,0,1730252402,13045.32266700999,47.14662531000067,53518.61899704001 2024-10-30,01:40:04.000,304,11033294,13085,0,1730252403,13045.16099556999,46.97039706000214,53518.43034480001 2024-10-30,01:40:05.000,304,11033315,13045,0,1730252404,13045.053214609994,46.79416881000361,53518.36746072 2024-10-30,01:40:06.000,304,11033305,13045,0,1730252405,13044.891543169993,46.667284470000595,53518.10195016 2024-10-30,01:40:07.000,304,11033314,12965,0,1730252406,13044.803971139998,46.59679316999973,53518.00413048 2024-10-30,01:40:08.000,304,11033243,13045,0,1730252407,13044.675981250002,46.45581056999799,53517.8713752 2024-10-30,01:40:09.000,304,11033305,13125,0,1730252408,13044.554727670002,46.314827970003535,53517.73163280001 2024-10-30,01:40:10.000,304,11033319,12965,0,1730252409,13044.460419329997,46.09630494000157,53517.57791616 2024-10-30,01:40:11.000,304,11033290,12845,0,1730252410,13044.372847300001,45.93417495000176,53517.42419952001 2024-10-30,01:40:12.000,304,11033318,12845,0,1730252411,13044.23138479,45.75089757000387,53517.29144424 2024-10-30,01:40:13.000,304,11033260,13245,0,1730252412,13044.20443954999,45.567620189998706,53517.15868896001 2024-10-30,01:40:14.000,304,11033351,13005,0,1730252413,13044.10339489999,45.43368672000361,53517.01195944001 2024-10-30,01:40:15.000,304,11033300,13125,0,1730252414,13044.02929549,45.2574584699978,53516.8582428 2024-10-30,01:40:16.000,304,11033324,12925,0,1730252415,13044.00235024999,45.1235250000027,53516.732474640005 2024-10-30,01:40:17.000,304,11033247,12965,0,1730252416,13044.036031799995,44.94024762000481,53516.62068072 2024-10-30,01:40:18.000,304,11033323,13325,0,1730252417,13043.995613939995,44.764019369999005,53516.45997696001 2024-10-30,01:40:19.000,304,11033291,12685,0,1730252418,13043.955196079994,44.5666437300024,53516.31324744 2024-10-30,01:40:20.000,304,11033287,12965,0,1730252419,13043.827206189999,44.43271026000002,53516.23638912 2024-10-30,01:40:21.000,304,11033302,13125,0,1730252420,13043.631853199993,44.26353114000085,53516.12459520001 2024-10-30,01:40:22.000,304,11033276,12925,0,1730252421,13043.497127000002,44.03090985000017,53515.963891440006 2024-10-30,01:40:23.000,304,11033190,13045,0,1730252422,13043.369137109992,43.85468160000164,53515.8101748 2024-10-30,01:40:24.000,304,11033245,13285,0,1730252423,13043.234410910001,43.70664987000055,53515.71235512 2024-10-30,01:40:25.000,304,11033281,12845,0,1730252424,13043.099684709996,43.48107770999923,53515.55165136001 2024-10-30,01:40:26.000,304,11033248,13045,0,1730252425,13042.95148589,43.192063380003674,53515.44684456 2024-10-30,01:40:27.000,304,11033329,13005,0,1730252426,13042.81002338,42.895999920001486,53515.21626960001 2024-10-30,01:40:28.000,304,11033268,13205,0,1730252427,13042.614670389994,42.62108385000465,53515.181334 2024-10-30,01:40:29.000,304,11033293,13005,0,1730252428,13042.378899539988,42.268627350000315,53515.02761736001 2024-10-30,01:40:30.000,304,11033259,12965,0,1730252429,13042.170073929992,41.97961302000476,53514.81800376 2024-10-30,01:40:31.000,304,11033270,13045,0,1730252430,13041.994929870001,41.74699173000408,53514.68524848 2024-10-30,01:40:32.000,304,11033323,13085,0,1730252431,13041.880412599996,41.57076347999828,53514.51057048 2024-10-30,01:40:33.000,304,11033233,12965,0,1730252432,13041.71200485,41.30994567000016,53514.39877656001 2024-10-30,01:40:34.000,304,11033342,12965,0,1730252433,13041.44255244999,41.02093134000461,53514.22409856 2024-10-30,01:40:35.000,304,11033289,12805,0,1730252434,13041.220254219988,40.76011352999922,53514.0284592 2024-10-30,01:40:36.000,304,11033187,13125,0,1730252435,13041.031637539993,40.534541369997896,53513.91666528 2024-10-30,01:40:37.000,304,11033287,12885,0,1730252436,13040.748712519991,40.28077268999914,53513.762948640004 2024-10-30,01:40:38.000,304,11033263,12925,0,1730252437,13040.55335953,40.0411022699991,53513.6441676 2024-10-30,01:40:39.000,304,11033267,12885,0,1730252438,13040.29064344,39.829628370003775,53513.42057976001 2024-10-30,01:40:40.000,304,11033255,12965,0,1730252439,13040.122235689989,39.61815447000117,53513.280837360006 2024-10-30,01:40:41.000,304,11033304,12765,0,1730252440,13039.926882699998,39.427827960003924,53513.19699192 2024-10-30,01:40:42.000,304,11033277,13085,0,1730252441,13039.704584469997,39.29389449000155,53512.97340408 2024-10-30,01:40:43.000,304,11033272,12925,0,1730252442,13039.448604689991,39.138813630001096,53512.8406488 2024-10-30,01:40:44.000,304,11033271,12805,0,1730252443,13039.27346063,39.03307668000343,53512.707893520004 2024-10-30,01:40:45.000,304,11033298,12965,0,1730252444,13039.13199812,38.94143799000449,53512.57513824 2024-10-30,01:40:46.000,304,11033246,12685,0,1730252445,13038.929908819999,38.8568484300049,53512.38648600001 2024-10-30,01:40:47.000,304,11033359,13245,0,1730252446,13038.707610589998,38.82865191000019,53512.28866632 2024-10-30,01:40:48.000,304,11033295,12845,0,1730252447,13038.525730219997,38.75111147999996,53512.16988528 2024-10-30,01:40:49.000,304,11033276,12925,0,1730252448,13038.276486750001,38.61012887999823,53511.9672588 2024-10-30,01:40:50.000,304,11033264,12765,0,1730252449,13038.04745220999,38.58193236000079,53511.84149064001 2024-10-30,01:40:51.000,304,11033275,13205,0,1730252450,13037.838626599994,38.546686710003996,53511.75065808 2024-10-30,01:40:52.000,304,11033306,13005,0,1730252451,13037.623064679989,38.58193236000079,53511.56200584 2024-10-30,01:40:53.000,304,11033287,13045,0,1730252452,13037.454656929993,38.52553931999864,53511.46418616 2024-10-30,01:40:54.000,304,11033244,12925,0,1730252453,13037.292985489992,38.447998889998416,53511.317456640005 2024-10-30,01:40:55.000,304,11033280,13285,0,1730252454,13037.090896189991,38.40570411000226,53511.14277864001 2024-10-30,01:40:56.000,304,11033259,12925,0,1730252455,13036.88880688999,38.34226194000075,53511.11483016 2024-10-30,01:40:57.000,304,11033315,12965,0,1730252456,13036.679981279995,38.36340932999883,53510.96111352 2024-10-30,01:40:58.000,304,11033297,13245,0,1730252457,13036.504837219989,38.39160585000354,53510.8493196 2024-10-30,01:40:59.000,304,11033274,12925,0,1730252458,13036.349902089998,38.46209715000441,53510.73053856 2024-10-30,01:41:00.000,304,11033293,12925,0,1730252459,13036.201703270002,38.546686710003996,53510.597783280005 2024-10-30,01:41:01.000,304,11033289,13045,0,1730252460,13036.026559209997,38.59603061999951,53510.51393784 2024-10-30,01:41:02.000,304,11033298,12925,0,1730252461,13035.77731574,38.65242366000166,53510.36720832 2024-10-30,01:41:03.000,304,11033290,13045,0,1730252462,13035.65606216,38.65947279000102,53510.28336288001 2024-10-30,01:41:04.000,304,11033335,12925,0,1730252463,13035.400082379994,38.70176757000445,53510.13663336001 2024-10-30,01:41:05.000,304,11033304,13085,0,1730252464,13035.197993079993,38.680620179999096,53510.00387808 2024-10-30,01:41:06.000,304,11033241,12805,0,1730252465,13035.049794259998,38.729964090001886,53509.9060584 2024-10-30,01:41:07.000,304,11033252,13325,0,1730252466,13034.874650199992,38.80045539000275,53509.77330312 2024-10-30,01:41:08.000,304,11033303,13125,0,1730252467,13034.773605549992,38.87094669000362,53509.66849632 2024-10-30,01:41:09.000,304,11033244,13085,0,1730252468,13034.706242449996,38.962585380002565,53509.57067664 2024-10-30,01:41:10.000,304,11033264,12965,0,1730252469,13034.591725179991,39.089469719998306,53509.45888272 2024-10-30,01:41:11.000,304,11033308,13125,0,1730252470,13034.463735289995,39.15996101999917,53509.33311456 2024-10-30,01:41:12.000,304,11033320,12965,0,1730252471,13034.29532754,39.2375014499994,53509.26324336 2024-10-30,01:41:13.000,304,11033254,12925,0,1730252472,13034.133656099999,39.315041879999626,53509.1724108 2024-10-30,01:41:14.000,304,11033267,13125,0,1730252473,13034.093238239999,39.40668056999857,53509.01170704001 2024-10-30,01:41:15.000,304,11033272,13285,0,1730252474,13033.992193589998,39.4842209999988,53508.89292600001 2024-10-30,01:41:16.000,304,11033226,12845,0,1730252475,13033.938303109993,39.561761429999024,53508.82305480001 2024-10-30,01:41:17.000,304,11033336,13125,0,1730252476,13033.864203699988,39.66749838000396,53508.72523512001 2024-10-30,01:41:18.000,304,11033335,12845,0,1730252477,13033.736213809992,39.73798968000483,53508.62042832 2024-10-30,01:41:19.000,304,11033257,13045,0,1730252478,13033.635169159992,39.780284460000985,53508.50863440001 2024-10-30,01:41:20.000,304,11033272,13045,0,1730252479,13033.628432849997,39.7943827199997,53508.43177608 2024-10-30,01:41:21.000,304,11033307,12805,0,1730252480,13033.628432849997,39.84372663000249,53508.368892000006 2024-10-30,01:41:22.000,304,11033279,12925,0,1730252481,13033.662114400002,39.88602140999865,53508.21517536 2024-10-30,01:41:23.000,304,11033256,12845,0,1730252482,13033.655378089992,39.907168800004,53508.14530416001 2024-10-30,01:41:24.000,304,11033275,12965,0,1730252483,13033.702532260002,39.92831619000208,53508.082420080005 2024-10-30,01:41:25.000,304,11033310,13205,0,1730252484,13033.675587019992,39.93536532000144,53507.95665192001 2024-10-30,01:41:26.000,304,11033229,12845,0,1730252485,13033.621696540002,39.93536532000144,53507.90774208001 2024-10-30,01:41:27.000,304,11033315,12965,0,1730252486,13033.581278680002,39.92126706000272,53507.7749868 2024-10-30,01:41:28.000,304,11033305,13045,0,1730252487,13033.554333439992,39.956512709999515,53507.698128480006 2024-10-30,01:41:29.000,304,11033308,13125,0,1730252488,13033.500442960001,39.91421793000336,53507.6352444 2024-10-30,01:41:30.000,304,11033208,12845,0,1730252489,13033.588014989997,39.93536532000144,53507.53742472 2024-10-30,01:41:31.000,304,11033265,12965,0,1730252490,13033.662114400002,39.91421793000336,53507.44659216 2024-10-30,01:41:32.000,304,11033276,13085,0,1730252491,13033.675587019992,39.787333590000344,53507.32781112 2024-10-30,01:41:33.000,304,11033220,12765,0,1730252492,13033.635169159992,39.75913707000291,53507.27191416 2024-10-30,01:41:34.000,304,11033281,12885,0,1730252493,13033.729477499997,39.61815447000117,53507.21601720001 2024-10-30,01:41:35.000,304,11033274,13005,0,1730252494,13033.790104289998,39.540614040000946,53507.13217176 2024-10-30,01:41:36.000,304,11033315,13285,0,1730252495,13033.783367980002,39.43487709000328,53507.09723616001 2024-10-30,01:41:37.000,304,11033286,12925,0,1730252496,13033.763159050002,39.30799275000027,53506.957493760005 2024-10-30,01:41:38.000,304,11033255,13005,0,1730252497,13033.790104289998,39.202255800002604,53506.85268696001 2024-10-30,01:41:39.000,304,11033297,13085,0,1730252498,13033.877676319993,39.096518849997665,53506.79679 2024-10-30,01:41:40.000,304,11033287,12885,0,1730252499,13033.998929899994,38.93438885999785,53506.80377712001 2024-10-30,01:41:41.000,304,11033301,13085,0,1730252500,13034.059556689994,38.737013220001245,53506.71993168 2024-10-30,01:41:42.000,304,11033246,13085,0,1730252501,13034.046084069989,38.567834100002074,53506.56621504001 2024-10-30,01:41:43.000,304,11033320,12925,0,1730252502,13034.073029309999,38.3986549800029,53506.51031808 2024-10-30,01:41:44.000,304,11033298,12965,0,1730252503,13034.052820379999,38.19423020999966,53506.44044688 2024-10-30,01:41:45.000,304,11033240,13005,0,1730252504,13034.046084069989,38.088493260002,53506.41948552 2024-10-30,01:41:46.000,304,11033256,13205,0,1730252505,13034.10671085999,37.919314140002825,53506.30070448001 2024-10-30,01:41:47.000,304,11033250,12925,0,1730252506,13034.073029309999,37.78538067000045,53506.29371736 2024-10-30,01:41:48.000,304,11033303,12965,0,1730252507,13034.066292999989,37.62325068000064,53506.167949200004 2024-10-30,01:41:49.000,304,11033274,13125,0,1730252508,13034.025875139989,37.43292417000339,53506.167949200004 2024-10-30,01:41:50.000,304,11033267,13245,0,1730252509,13033.945039419988,37.242597659998864,53506.00724544 2024-10-30,01:41:51.000,304,11033292,12765,0,1730252510,13033.911357869998,37.052271150001616,53505.97929696 2024-10-30,01:41:52.000,304,11033248,12925,0,1730252511,13033.843994770003,36.826698990000295,53505.90942576 2024-10-30,01:41:53.000,304,11033220,12765,0,1730252512,13033.763159050002,36.699814650004555,53505.832567440004 2024-10-30,01:41:54.000,304,11033311,12765,0,1730252513,13033.702532260002,36.650470740001765,53505.76269624 2024-10-30,01:41:55.000,304,11033266,13045,0,1730252514,13033.641905470002,36.53768466000474,53505.636928080006 2024-10-30,01:41:56.000,304,11033310,13005,0,1730252515,13033.554333439992,36.38260380000429,53505.567056880005 2024-10-30,01:41:57.000,304,11033230,13205,0,1730252516,13033.392661999991,36.185228160000406,53505.52513416 2024-10-30,01:41:58.000,304,11033315,12965,0,1730252517,13033.2579358,36.072442080003384,53505.42032736001 2024-10-30,01:41:59.000,304,11033244,12885,0,1730252518,13033.19057269999,35.959655999999086,53505.399366000005 2024-10-30,01:42:00.000,304,11033278,12885,0,1730252519,13033.143418529995,35.776378620001196,53505.28757208 2024-10-30,01:42:01.000,304,11033282,13045,0,1730252520,13033.0558465,35.62129776000074,53505.16879104 2024-10-30,01:42:02.000,304,11033328,12965,0,1730252521,13032.914383989999,35.46621690000029,53505.15481680001 2024-10-30,01:42:03.000,304,11033254,13125,0,1730252522,13032.793130409998,35.325234299998556,53505.03603576001 2024-10-30,01:42:04.000,304,11033268,13005,0,1730252523,13032.685349449988,35.212448220001534,53504.93821608001 2024-10-30,01:42:05.000,304,11033265,12925,0,1730252524,13032.543886940002,35.141956920000666,53504.86135776 2024-10-30,01:42:06.000,304,11033264,13085,0,1730252525,13032.483260150002,35.0714656199998,53504.798473680006 2024-10-30,01:42:07.000,304,11033325,13005,0,1730252526,13032.375479189992,34.85999172000447,53504.7355896 2024-10-30,01:42:08.000,304,11033273,12925,0,1730252527,13032.260961920001,34.73310738000146,53504.630782800006 2024-10-30,01:42:09.000,304,11033291,12885,0,1730252528,13032.1801262,34.65556695000123,53504.5958472 2024-10-30,01:42:10.000,304,11033222,12645,0,1730252529,13032.13970834,34.54278087000421,53504.53296312001 2024-10-30,01:42:11.000,304,11033283,13005,0,1730252530,13032.045399999995,34.42294566000055,53504.44911768 2024-10-30,01:42:12.000,304,11033237,13285,0,1730252531,13031.93088272999,34.35950348999904,53504.38623360001 2024-10-30,01:42:13.000,304,11033277,12765,0,1730252532,13031.863519629995,34.2678648000001,53504.33732376001 2024-10-30,01:42:14.000,304,11033267,13005,0,1730252533,13031.722057119994,34.20442262999859,53504.18360712 2024-10-30,01:42:15.000,304,11033270,12925,0,1730252534,13031.681639259994,34.148029590003716,53504.09277456 2024-10-30,01:42:16.000,304,11033348,13005,0,1730252535,13031.573858299998,34.105734810000286,53504.05085184001 2024-10-30,01:42:17.000,304,11033244,12925,0,1730252536,13031.519967819993,34.02819438000006,53504.00194200001 2024-10-30,01:42:18.000,304,11033282,13005,0,1730252537,13031.479549959993,33.95770307999919,53503.9670064 2024-10-30,01:42:19.000,304,11033288,12805,0,1730252538,13031.479549959993,33.922457430002396,53503.841238240006 2024-10-30,01:42:20.000,304,11033307,12765,0,1730252539,13031.432395789998,33.86606439000025,53503.79931552 2024-10-30,01:42:21.000,304,11033287,13045,0,1730252540,13031.412186859998,33.78852396000002,53503.673547360006 2024-10-30,01:42:22.000,304,11033326,13005,0,1730252541,13031.459341029993,33.703934400000435,53503.65957312 2024-10-30,01:42:23.000,304,11033297,13005,0,1730252542,13031.452604719998,33.63344309999957,53503.59668904001 2024-10-30,01:42:24.000,304,11033257,12765,0,1730252543,13031.466077339988,33.485411369998474,53503.505856480006 2024-10-30,01:42:25.000,304,11033274,13045,0,1730252544,13031.452604719998,33.40787093999825,53503.4429724 2024-10-30,01:42:26.000,304,11033335,13005,0,1730252545,13031.519967819993,33.337379640004656,53503.41502392 2024-10-30,01:42:27.000,304,11033202,12885,0,1730252546,13031.546913059989,33.238691819999076,53503.40803680001 2024-10-30,01:42:28.000,304,11033272,13285,0,1730252547,13031.621012469994,33.175249650004844,53503.38008832001 2024-10-30,01:42:29.000,304,11033293,12965,0,1730252548,13031.695111879999,33.02016879000439,53503.32419136 2024-10-30,01:42:30.000,304,11033278,13005,0,1730252549,13031.782683909994,32.9708248800016,53503.36611408 2024-10-30,01:42:31.000,304,11033262,13005,0,1730252550,13031.823101769995,32.886235320002015,53503.28226864001 2024-10-30,01:42:32.000,304,11033270,12805,0,1730252551,13031.903937489995,32.76640010999836,53503.24733304 2024-10-30,01:42:33.000,304,11033329,13325,0,1730252552,13031.93088272999,32.61836838000454,53503.268294400004 2024-10-30,01:42:34.000,304,11033313,12885,0,1730252553,13031.93761904,32.49853317000088,53503.27528152 2024-10-30,01:42:35.000,304,11033306,12925,0,1730252554,13031.9780369,32.39984535000258,53503.268294400004 2024-10-30,01:42:36.000,304,11033243,13085,0,1730252555,13032.01171844999,32.32230492000235,53503.24034592001 2024-10-30,01:42:37.000,304,11033291,13045,0,1730252556,13032.07234523999,32.31525579000299,53503.22637168 2024-10-30,01:42:38.000,304,11033282,12885,0,1730252557,13032.09929048,32.23066623000341,53503.1984232 2024-10-30,01:42:39.000,304,11033304,13085,0,1730252558,13032.065608929996,32.14607667000382,53503.24034592001 2024-10-30,01:42:40.000,304,11033282,12845,0,1730252559,13032.065608929996,32.06148711000424,53503.27528152 2024-10-30,01:42:41.000,304,11033236,13005,0,1730252560,13032.085817859996,31.99099581000337,53503.25432016 2024-10-30,01:42:42.000,304,11033297,12805,0,1730252561,13032.09929048,31.94870102999994,53503.2333588 2024-10-30,01:42:43.000,304,11033373,12965,0,1730252562,13032.11949941,31.94870102999994,53503.24733304 2024-10-30,01:42:44.000,304,11033251,13125,0,1730252563,13032.132972029991,31.9205045100025,53503.21239744001 2024-10-30,01:42:45.000,304,11033268,13285,0,1730252564,13032.09929048,31.94165190000058,53503.268294400004 2024-10-30,01:42:46.000,304,11033252,13005,0,1730252565,13032.09255416999,31.9205045100025,53503.20541032 2024-10-30,01:42:47.000,304,11033228,13165,0,1730252566,13032.106026789996,31.92755364000186,53503.2333588 2024-10-30,01:42:48.000,304,11033258,13205,0,1730252567,13032.03866369,31.969848419998016,53503.25432016 2024-10-30,01:42:49.000,304,11033286,12765,0,1730252568,13032.05213630999,31.955750159999297,53503.26130728001 2024-10-30,01:42:50.000,304,11033349,13045,0,1730252569,13032.03866369,31.99804494000273,53503.20541032 2024-10-30,01:42:51.000,304,11033257,12925,0,1730252570,13031.99824583,31.962799289998657,53503.2333588 2024-10-30,01:42:52.000,304,11033255,12885,0,1730252571,13032.004982139995,31.9205045100025,53503.1984232 2024-10-30,01:42:53.000,304,11033294,13085,0,1730252572,13032.01171844999,31.899357120004424,53503.149513360004 2024-10-30,01:42:54.000,304,11033268,13125,0,1730252573,13032.025191069995,31.850013210001634,53503.19143608001 2024-10-30,01:42:55.000,304,11033271,13045,0,1730252574,13032.03192737999,31.800669299998845,53503.219384560005 2024-10-30,01:42:56.000,304,11033295,12965,0,1730252575,13032.01171844999,31.786571040000126,53503.219384560005 2024-10-30,01:42:57.000,304,11033291,12925,0,1730252576,13031.99150951999,31.793620169999485,53503.19143608001 2024-10-30,01:42:58.000,304,11033299,12965,0,1730252577,13032.045399999995,31.76542365000205,53503.219384560005 2024-10-30,01:42:59.000,304,11033326,12965,0,1730252578,13032.05213630999,31.76542365000205,53503.19143608001 2024-10-30,01:43:00.000,304,11033304,13125,0,1730252579,13032.03866369,31.69493235000118,53503.19143608001 2024-10-30,01:43:01.000,304,11033285,12805,0,1730252580,13032.05213630999,31.568048009998165,53503.15650048 2024-10-30,01:43:02.000,304,11033273,13125,0,1730252581,13032.085817859996,31.47640931999922,53503.128552 2024-10-30,01:43:03.000,304,11033253,12965,0,1730252582,13032.126235719996,31.34247585000412,53503.14252624001 2024-10-30,01:43:04.000,304,11033297,13285,0,1730252583,13032.126235719996,31.264935420003894,53503.128552 2024-10-30,01:43:05.000,304,11033238,13045,0,1730252584,13032.13970834,31.18034586000431,53503.09361640001 2024-10-30,01:43:06.000,304,11033298,13005,0,1730252585,13032.173389889991,31.10985456000344,53503.14252624001 2024-10-30,01:43:07.000,304,11033248,12925,0,1730252586,13032.11276309999,31.088707169998088,53503.100603520004 2024-10-30,01:43:08.000,304,11033287,13085,0,1730252587,13032.146444649996,30.95477370000299,53503.16348760001 2024-10-30,01:43:09.000,304,11033259,13005,0,1730252588,13032.153180959991,30.870184140003403,53503.149513360004 2024-10-30,01:43:10.000,304,11033316,12845,0,1730252589,13032.132972029991,30.792643710003176,53503.100603520004 2024-10-30,01:43:11.000,304,11033291,13285,0,1730252590,13032.11949941,30.693955890004872,53503.170474720006 2024-10-30,01:43:12.000,304,11033311,13165,0,1730252591,13032.09255416999,30.567071550001856,53503.16348760001 2024-10-30,01:43:13.000,304,11033306,12805,0,1730252592,13032.065608929996,30.48248199000227,53503.14252624001 2024-10-30,01:43:14.000,304,11033292,12925,0,1730252593,13032.01845476,30.376745040004607,53503.13553912 2024-10-30,01:43:15.000,304,11033309,13005,0,1730252594,13031.99150951999,30.3133028700031,53503.15650048 2024-10-30,01:43:16.000,304,11033243,12845,0,1730252595,13031.93088272999,30.221664180004154,53503.17746184 2024-10-30,01:43:17.000,304,11033344,12965,0,1730252596,13031.863519629995,30.144123750003928,53503.19143608001 2024-10-30,01:43:18.000,304,11033245,13085,0,1730252597,13031.78942021999,30.08068158000242,53503.170474720006 2024-10-30,01:43:19.000,304,11033287,12885,0,1730252598,13031.7759476,30.02428854000027,53503.17746184 2024-10-30,01:43:20.000,304,11033316,12765,0,1730252599,13031.70858449999,29.960846369998762,53503.149513360004 2024-10-30,01:43:21.000,304,11033300,12885,0,1730252600,13031.668166639989,29.883305939998536,53503.18444896 2024-10-30,01:43:22.000,304,11033251,12765,0,1730252601,13031.573858299998,29.81281463999767,53503.15650048 2024-10-30,01:43:23.000,304,11033298,12965,0,1730252602,13031.459341029993,29.742323340004077,53503.149513360004 2024-10-30,01:43:24.000,304,11033249,12725,0,1730252603,13031.358296379993,29.67888117000257,53503.15650048 2024-10-30,01:43:25.000,304,11033324,13045,0,1730252604,13031.250515419997,29.650684649997856,53503.14252624001 2024-10-30,01:43:26.000,304,11033256,12925,0,1730252605,13031.196624939992,29.643635519998497,53503.121564880006 2024-10-30,01:43:27.000,304,11033255,13125,0,1730252606,13031.109052909997,29.636586389999138,53503.128552 2024-10-30,01:43:28.000,304,11033292,13285,0,1730252607,13030.98106302,29.580193350004265,53503.10759064 2024-10-30,01:43:29.000,304,11033251,12965,0,1730252608,13030.906963609996,29.530849440001475,53503.07265504001 2024-10-30,01:43:30.000,304,11033263,13205,0,1730252609,13030.85307312999,29.516751180002757,53503.07265504001 2024-10-30,01:43:31.000,304,11033287,13085,0,1730252610,13030.745292169995,29.43216162000317,53503.06566792 2024-10-30,01:43:32.000,304,11033284,13005,0,1730252611,13030.67792907,29.375768580001022,53503.06566792 2024-10-30,01:43:33.000,304,11033301,13125,0,1730252612,13030.63077489999,29.298228150000796,53503.00977096 2024-10-30,01:43:34.000,304,11033289,12925,0,1730252613,13030.59035703999,29.241835109998647,53503.00977096 2024-10-30,01:43:35.000,304,11033265,13045,0,1730252614,13030.55667549,29.199540330002492,53502.94688688001 2024-10-30,01:43:36.000,304,11033293,12845,0,1730252615,13030.55667549,29.143147290000343,53503.01675808 2024-10-30,01:43:37.000,304,11033354,13005,0,1730252616,13030.53646656,29.086754249998194,53503.04470656001 2024-10-30,01:43:38.000,304,11033337,13205,0,1730252617,13030.59709335,29.03036121000332,53503.06566792 2024-10-30,01:43:39.000,304,11033343,12925,0,1730252618,13030.61730228,28.959869910002453,53503.00977096 2024-10-30,01:43:40.000,304,11033312,12805,0,1730252619,13030.65098382999,28.840034699998796,53502.981822480004 2024-10-30,01:43:41.000,304,11033359,13045,0,1730252620,13030.704874309995,28.783641660003923,53503.051693680005 2024-10-30,01:43:42.000,304,11033261,12765,0,1730252621,13030.71161061999,28.783641660003923,53503.09361640001 2024-10-30,01:43:43.000,304,11033319,13285,0,1730252622,13030.805918959995,28.741346880000492,53503.08662928 2024-10-30,01:43:44.000,304,11033276,13125,0,1730252623,13030.87328205999,28.684953839998343,53503.17746184 2024-10-30,01:43:45.000,304,11033326,12845,0,1730252624,13030.91369991999,28.61446254000475,53503.08662928 2024-10-30,01:43:46.000,304,11033278,13005,0,1730252625,13031.014744569991,28.52987297999789,53503.11457776001 2024-10-30,01:43:47.000,304,11033258,13125,0,1730252626,13031.001271950001,28.52282384999853,53503.14252624001 2024-10-30,01:43:48.000,304,11033284,13205,0,1730252627,13031.055162429991,28.4593816800043,53503.27528152 2024-10-30,01:43:49.000,304,11033271,13125,0,1730252628,13031.135998149992,28.424136030000227,53503.1984232 2024-10-30,01:43:50.000,304,11033276,12845,0,1730252629,13031.162943390002,28.40298864000215,53503.268294400004 2024-10-30,01:43:51.000,304,11033294,13365,0,1730252630,13031.250515419997,28.40298864000215,53503.3731012 2024-10-30,01:43:52.000,304,11033272,12925,0,1730252631,13031.277460659992,28.38889038000343,53503.39406256 2024-10-30,01:43:53.000,304,11033316,13205,0,1730252632,13031.344823760002,28.332497340001282,53503.435985280004 2024-10-30,01:43:54.000,304,11033320,12925,0,1730252633,13031.358296379993,28.311349950003205,53503.54079208 2024-10-30,01:43:55.000,304,11033296,13005,0,1730252634,13031.331351139997,28.262006040000415,53503.53380496 2024-10-30,01:43:56.000,304,11033356,12965,0,1730252635,13031.358296379993,28.22676039000362,53503.56175344 2024-10-30,01:43:57.000,304,11033314,13005,0,1730252636,13031.439132099993,28.21971126000426,53503.61765040001 2024-10-30,01:43:58.000,304,11033308,13285,0,1730252637,13031.412186859998,28.22676039000362,53503.66656024001 2024-10-30,01:43:59.000,304,11033329,12925,0,1730252638,13031.445868409988,28.16331822000211,53503.75040568 2024-10-30,01:44:00.000,304,11033337,13045,0,1730252639,13031.459341029993,28.142170830004034,53503.76437992001 2024-10-30,01:44:01.000,304,11033332,12925,0,1730252640,13031.513231509998,28.071679530003166,53503.88316096001 2024-10-30,01:44:02.000,304,11033307,13165,0,1730252641,13031.499758889993,28.064630400003807,53503.90412232 2024-10-30,01:44:03.000,304,11033318,13205,0,1730252642,13031.540176749993,28.029384749999736,53503.95303216001 2024-10-30,01:44:04.000,304,11033259,13165,0,1730252643,13031.533440439998,28.036433879999095,53503.960019280006 2024-10-30,01:44:05.000,304,11033286,13205,0,1730252644,13031.506495199988,28.022335620000376,53504.04386472 2024-10-30,01:44:06.000,304,11033308,12925,0,1730252645,13031.526704129989,28.029384749999736,53504.16963288001 2024-10-30,01:44:07.000,304,11033280,13245,0,1730252646,13031.499758889993,28.022335620000376,53504.16963288001 2024-10-30,01:44:08.000,304,11033264,13085,0,1730252647,13031.493022579998,28.015286490001017,53504.23251696 2024-10-30,01:44:09.000,304,11033326,13165,0,1730252648,13031.506495199988,28.0011882300023,53504.26046544 2024-10-30,01:44:10.000,304,11033277,12885,0,1730252649,13031.519967819993,27.93774606000079,53504.323349520004 2024-10-30,01:44:11.000,304,11033337,13005,0,1730252650,13031.513231509998,28.0011882300023,53504.42815632 2024-10-30,01:44:12.000,304,11033258,13005,0,1730252651,13031.533440439998,28.0011882300023,53504.47007904 2024-10-30,01:44:13.000,304,11033316,12765,0,1730252652,13031.526704129989,28.022335620000376,53504.51898888 2024-10-30,01:44:14.000,304,11033277,12885,0,1730252653,13031.546913059989,27.99413910000294,53504.5958472 2024-10-30,01:44:15.000,304,11033314,13045,0,1730252654,13031.567121989989,28.029384749999736,53504.64475704 2024-10-30,01:44:16.000,304,11033298,13005,0,1730252655,13031.546913059989,28.043483009998454,53504.728602480005 2024-10-30,01:44:17.000,304,11033303,13085,0,1730252656,13031.600803539994,28.057581270004448,53504.77052520001 2024-10-30,01:44:18.000,304,11033303,12845,0,1730252657,13031.607539849989,28.078728660002525,53504.896293360005 2024-10-30,01:44:19.000,304,11033295,13285,0,1730252658,13031.607539849989,28.085777790001885,53504.93122896 2024-10-30,01:44:20.000,304,11033327,12925,0,1730252659,13031.587330919989,28.11397430999932,53504.9801388 2024-10-30,01:44:21.000,304,11033300,13005,0,1730252660,13031.614276159999,28.135121700004674,53505.07097136 2024-10-30,01:44:22.000,304,11033305,13085,0,1730252661,13031.614276159999,28.18446561000019,53505.14084256 2024-10-30,01:44:23.000,304,11033287,13005,0,1730252662,13031.641221399994,28.191514739999548,53505.22468800001 2024-10-30,01:44:24.000,304,11033280,12725,0,1730252663,13031.621012469994,28.205612999998266,53505.27359784001 2024-10-30,01:44:25.000,304,11033288,13005,0,1730252664,13031.647957709989,28.254956910001056,53505.39237888001 2024-10-30,01:44:26.000,304,11033327,12845,0,1730252665,13031.627748779989,28.269055169999774,53505.44128872001 2024-10-30,01:44:27.000,304,11033272,13045,0,1730252666,13031.587330919989,28.304300820003846,53505.45526296 2024-10-30,01:44:28.000,304,11033273,12885,0,1730252667,13031.627748779989,28.304300820003846,53505.52513416 2024-10-30,01:44:29.000,304,11033264,12725,0,1730252668,13031.641221399994,28.3465956,53505.58103112 2024-10-30,01:44:30.000,304,11033311,12805,0,1730252669,13031.668166639989,28.40298864000215,53505.69981216 2024-10-30,01:44:31.000,304,11033274,13125,0,1730252670,13031.674902949999,28.424136030000227,53505.77667048001 2024-10-30,01:44:32.000,304,11033303,12965,0,1730252671,13031.695111879999,28.515774719999172,53505.8185932 2024-10-30,01:44:33.000,304,11033258,12845,0,1730252672,13031.681639259994,28.551020370003243,53505.902438640005 2024-10-30,01:44:34.000,304,11033299,12845,0,1730252673,13031.782683909994,28.57921689000068,53505.972309840006 2024-10-30,01:44:35.000,304,11033302,12885,0,1730252674,13031.79615653,28.656757320000906,53506.09109088001 2024-10-30,01:44:36.000,304,11033320,12925,0,1730252675,13031.82983807999,28.706101230003696,53506.2028848 2024-10-30,01:44:37.000,304,11033349,13045,0,1730252676,13031.883728559995,28.74839600999985,53506.24480752 2024-10-30,01:44:38.000,304,11033309,13045,0,1730252677,13031.91067379999,28.832985569999437,53506.34961432001 2024-10-30,01:44:39.000,304,11033307,12805,0,1730252678,13031.91741011,28.86823122000351,53506.41948552 2024-10-30,01:44:40.000,304,11033262,13045,0,1730252679,13031.97130058999,28.882329480002227,53506.48935672 2024-10-30,01:44:41.000,304,11033278,13285,0,1730252680,13031.97130058999,28.959869910002453,53506.55922792 2024-10-30,01:44:42.000,304,11033283,12925,0,1730252681,13031.99824583,29.058557730000757,53506.5871764 2024-10-30,01:44:43.000,304,11033319,12925,0,1730252682,13032.05213630999,29.150196419999702,53506.740893040005 2024-10-30,01:44:44.000,304,11033247,13005,0,1730252683,13032.09929048,29.22773684999993,53506.80377712001 2024-10-30,01:44:45.000,304,11033236,13005,0,1730252684,13032.11949941,29.347572060003586,53506.90159680001 2024-10-30,01:44:46.000,304,11033303,12685,0,1730252685,13032.15991727,29.425112490003812,53507.01339072 2024-10-30,01:44:47.000,304,11033299,13125,0,1730252686,13032.220544060001,29.509702050003398,53507.11819752001 2024-10-30,01:44:48.000,304,11033303,12925,0,1730252687,13032.234016679991,29.636586389999138,53507.20903008 2024-10-30,01:44:49.000,304,11033271,13285,0,1730252688,13032.260961920001,29.735274210004718,53507.29986264 2024-10-30,01:44:50.000,304,11033278,12965,0,1730252689,13032.267698229996,29.8551094200011,53507.34877248 2024-10-30,01:44:51.000,304,11033288,13045,0,1730252690,13032.308116089996,29.90445333000389,53507.44659216 2024-10-30,01:44:52.000,304,11033294,13085,0,1730252691,13032.382215500002,30.07363245000306,53507.52345048001 2024-10-30,01:44:53.000,304,11033310,12925,0,1730252692,13032.436105979992,30.13707462000457,53507.60030880001 2024-10-30,01:44:54.000,304,11033282,12965,0,1730252693,13032.483260150002,30.27100808999967,53507.74005120001 2024-10-30,01:44:55.000,304,11033311,12965,0,1730252694,13032.510205389997,30.327401130001817,53507.844858000004 2024-10-30,01:44:56.000,304,11033262,13005,0,1730252695,13032.537150629993,30.42608895000012,53507.92870344 2024-10-30,01:44:57.000,304,11033248,13045,0,1730252696,13032.570832179998,30.53887503000442,53508.04748448 2024-10-30,01:44:58.000,304,11033260,12965,0,1730252697,13032.557359559993,30.637562850002723,53508.11036856 2024-10-30,01:44:59.000,304,11033270,12925,0,1730252698,13032.651667899998,30.71510328000295,53508.19421400001 2024-10-30,01:45:00.000,304,11033271,13045,0,1730252699,13032.671876829998,30.820840230000613,53508.31998216001 2024-10-30,01:45:01.000,304,11033279,13085,0,1730252700,13032.692085759998,30.89133153000148,53508.38985336001 2024-10-30,01:45:02.000,304,11033272,13045,0,1730252701,13032.732503619998,30.94067544000427,53508.55754424001 2024-10-30,01:45:03.000,304,11033233,12965,0,1730252702,13032.772921479998,30.982970220000425,53508.536582880006 2024-10-30,01:45:04.000,304,11033266,13085,0,1730252703,13032.820075649994,31.039363260002574,53508.704273760006 2024-10-30,01:45:05.000,304,11033267,12885,0,1730252704,13032.853757199999,31.1169036900028,53508.80908056 2024-10-30,01:45:06.000,304,11033220,13085,0,1730252705,13032.90764767999,31.166247599998314,53508.90690024 2024-10-30,01:45:07.000,304,11033302,13165,0,1730252706,13032.98848339999,31.23673889999918,53509.01170704001 2024-10-30,01:45:08.000,304,11033312,13365,0,1730252707,13033.03563757,31.314279329999408,53509.088565360005 2024-10-30,01:45:09.000,304,11033321,13165,0,1730252708,13033.10973697999,31.377721500000916,53509.15843656001 2024-10-30,01:45:10.000,304,11033227,12925,0,1730252709,13033.17710008,31.420016280004347,53509.24926912001 2024-10-30,01:45:11.000,304,11033310,12885,0,1730252710,13033.23099055999,31.497556710004574,53509.375037280006 2024-10-30,01:45:12.000,304,11033276,12765,0,1730252711,13033.27140841999,31.546900620000088,53509.4518956 2024-10-30,01:45:13.000,304,11033326,12925,0,1730252712,13033.345507829996,31.58214627000416,53509.56368952001 2024-10-30,01:45:14.000,304,11033267,13365,0,1730252713,13033.446552479996,31.64558843999839,53509.66849632 2024-10-30,01:45:15.000,304,11033266,12965,0,1730252714,13033.412870929991,31.7090306099999,53509.75234176001 2024-10-30,01:45:16.000,304,11033313,12965,0,1730252715,13033.480234030001,31.737227130004612,53509.857148560004 2024-10-30,01:45:17.000,304,11033310,13045,0,1730252716,13033.540860820001,31.807718429998204,53509.92003264001 2024-10-30,01:45:18.000,304,11033286,13045,0,1730252717,13033.588014989997,31.850013210001634,53510.0108652 2024-10-30,01:45:19.000,304,11033269,12845,0,1730252718,13033.655378089992,31.89230798999779,53510.07374928 2024-10-30,01:45:20.000,304,11033216,12925,0,1730252719,13033.675587019992,31.99804494000273,53510.192530320004 2024-10-30,01:45:21.000,304,11033252,13125,0,1730252720,13033.763159050002,31.94870102999994,53510.24144016 2024-10-30,01:45:22.000,304,11033232,13045,0,1730252721,13033.803576910002,32.033290589999524,53510.35323408001 2024-10-30,01:45:23.000,304,11033239,12965,0,1730252722,13033.843994770003,32.04738884999824,53510.430092400005 2024-10-30,01:45:24.000,304,11033328,13405,0,1730252723,13033.931566799998,32.13197840999783,53510.50695072 2024-10-30,01:45:25.000,304,11033260,13085,0,1730252724,13033.958512039993,32.16017493000254,53510.57682192 2024-10-30,01:45:26.000,304,11033201,13005,0,1730252725,13033.985457279989,32.27296100999956,53510.68861584001 2024-10-30,01:45:27.000,304,11033316,13125,0,1730252726,13034.066292999989,32.2659118800002,53510.73053856 2024-10-30,01:45:28.000,304,11033223,12965,0,1730252727,13034.099974549994,32.33640318000107,53510.82137112 2024-10-30,01:45:29.000,304,11033235,13045,0,1730252728,13034.16733764999,32.39984535000258,53510.85630672001 2024-10-30,01:45:30.000,304,11033228,13245,0,1730252729,13034.201019199994,32.442140129998734,53510.9191908 2024-10-30,01:45:31.000,304,11033274,13125,0,1730252730,13034.25490968,32.5126314299996,53511.01002336 2024-10-30,01:45:32.000,304,11033302,12845,0,1730252731,13034.30880015999,32.56902447000175,53511.12181728001 2024-10-30,01:45:33.000,304,11033268,12925,0,1730252732,13034.342481709995,32.6254175100039,53511.17072712001 2024-10-30,01:45:34.000,304,11033257,12965,0,1730252733,13034.37616326,32.68181054999877,53511.26155968001 2024-10-30,01:45:35.000,304,11033222,13085,0,1730252734,13034.403108499995,32.73115446000156,53511.31046952001 2024-10-30,01:45:36.000,304,11033276,13005,0,1730252735,13034.443526359995,32.78049837000435,53511.28950816001 2024-10-30,01:45:37.000,304,11033354,13165,0,1730252736,13034.45699898,32.85803880000458,53511.366366480004 2024-10-30,01:45:38.000,304,11033245,12885,0,1730252737,13034.524362079996,32.91443183999945,53511.52707024001 2024-10-30,01:45:39.000,304,11033260,13045,0,1730252738,13034.544571009996,32.92148096999881,53511.50610888001 2024-10-30,01:45:40.000,304,11033251,12885,0,1730252739,13034.55804363,33.03426705000311,53511.57598008001 2024-10-30,01:45:41.000,304,11033293,12885,0,1730252740,13034.591725179991,33.04836531000183,53511.62488992001 2024-10-30,01:45:42.000,304,11033258,12925,0,1730252741,13034.61867042,33.04836531000183,53511.70873536 2024-10-30,01:45:43.000,304,11033298,12925,0,1730252742,13034.659088280001,33.069512699999905,53511.73668384 2024-10-30,01:45:44.000,304,11033334,13005,0,1730252743,13034.692769829991,33.09066008999798,53511.771619440005 2024-10-30,01:45:45.000,304,11033265,13005,0,1730252744,13034.739924000001,33.15410225999949,53511.84149064001 2024-10-30,01:45:46.000,304,11033282,13325,0,1730252745,13034.753396619992,33.16115138999885,53511.890400480006 2024-10-30,01:45:47.000,304,11033285,13085,0,1730252746,13034.793814479992,33.125905740002054,53511.86245200001 2024-10-30,01:45:48.000,304,11033245,12965,0,1730252747,13034.787078169997,33.09770922000462,53511.95328456 2024-10-30,01:45:49.000,304,11033268,13005,0,1730252748,13034.760132930001,33.104758350003976,53511.988220160005 2024-10-30,01:45:50.000,304,11033234,12845,0,1730252749,13034.827496029997,33.16115138999885,53512.02315576 2024-10-30,01:45:51.000,304,11033333,12925,0,1730252750,13034.840968650002,33.118856610002695,53512.04411712 2024-10-30,01:45:52.000,304,11033275,13165,0,1730252751,13034.867913889997,33.14000400000077,53512.11398832 2024-10-30,01:45:53.000,304,11033234,13165,0,1730252752,13034.834232339992,33.125905740002054,53512.11398832 2024-10-30,01:45:54.000,304,11033264,13125,0,1730252753,13034.894859129992,33.125905740002054,53512.16289816 2024-10-30,01:45:55.000,304,11033211,12965,0,1730252754,13034.901595440002,33.15410225999949,53512.19084664 2024-10-30,01:45:56.000,304,11033250,13005,0,1730252755,13034.935276989992,33.16820051999821,53512.24674360001 2024-10-30,01:45:57.000,304,11033257,13045,0,1730252756,13034.942013300002,33.16820051999821,53512.253730720004 2024-10-30,01:45:58.000,304,11033299,12965,0,1730252757,13034.928540679997,33.16820051999821,53512.29565344001 2024-10-30,01:45:59.000,304,11033272,13125,0,1730252758,13034.928540679997,33.175249650004844,53512.3515504 2024-10-30,01:46:00.000,304,11033280,12965,0,1730252759,13034.968958539997,33.21049530000164,53512.393473120006 2024-10-30,01:46:01.000,304,11033324,12925,0,1730252760,13034.982431160002,33.20344617000228,53512.393473120006 2024-10-30,01:46:02.000,304,11033338,13005,0,1730252761,13034.989167469997,33.217544430001,53512.38648600001 2024-10-30,01:46:03.000,304,11033203,13085,0,1730252762,13034.982431160002,33.23164268999972,53512.421421600004 2024-10-30,01:46:04.000,304,11033285,13125,0,1730252763,13034.989167469997,33.23164268999972,53512.48430568001 2024-10-30,01:46:05.000,304,11033221,13125,0,1730252764,13034.982431160002,33.22459356000036,53512.43539584001 2024-10-30,01:46:06.000,304,11033309,13125,0,1730252765,13034.995903779993,33.22459356000036,53512.44937008 2024-10-30,01:46:07.000,304,11033307,13005,0,1730252766,13034.982431160002,33.288035730001866,53512.47731856 2024-10-30,01:46:08.000,304,11033276,12885,0,1730252767,13034.955485919992,33.30918311999994,53512.54718976 2024-10-30,01:46:09.000,304,11033285,13125,0,1730252768,13035.002640090002,33.337379640004656,53512.55417688001 2024-10-30,01:46:10.000,304,11033303,13045,0,1730252769,13034.975694849993,33.344428770004015,53512.58212536001 2024-10-30,01:46:11.000,304,11033309,13125,0,1730252770,13034.915068059992,33.41492007000488,53512.589112480004 2024-10-30,01:46:12.000,304,11033280,12965,0,1730252771,13034.874650199992,33.41492007000488,53512.54718976 2024-10-30,01:46:13.000,304,11033298,13125,0,1730252772,13034.908331749997,33.45016572000168,53512.589112480004 2024-10-30,01:46:14.000,304,11033291,13445,0,1730252773,13034.881386510002,33.45721485000104,53512.540202640004 2024-10-30,01:46:15.000,304,11033233,13005,0,1730252774,13034.800550790002,33.49246049999783,53512.58212536001 2024-10-30,01:46:16.000,304,11033296,13045,0,1730252775,13034.827496029997,33.520657020002545,53512.589112480004 2024-10-30,01:46:17.000,304,11033293,13005,0,1730252776,13034.793814479992,33.5629517999987,53512.60308672001 2024-10-30,01:46:18.000,304,11033284,13005,0,1730252777,13034.726451379996,33.59114832000341,53512.6659708 2024-10-30,01:46:19.000,304,11033295,13045,0,1730252778,13034.712978759992,33.59114832000341,53512.658983680005 2024-10-30,01:46:20.000,304,11033307,13125,0,1730252779,13034.726451379996,33.60524658000213,53512.610073840005 2024-10-30,01:46:21.000,304,11033263,12765,0,1730252780,13034.665824589996,33.59819745000277,53512.63802232 2024-10-30,01:46:22.000,304,11033289,12765,0,1730252781,13034.652351969991,33.68278701000236,53512.68693216 2024-10-30,01:46:23.000,304,11033267,13005,0,1730252782,13034.591725179991,33.696885270001076,53512.71488064 2024-10-30,01:46:24.000,304,11033245,12925,0,1730252783,13034.524362079996,33.746229180003866,53512.71488064 2024-10-30,01:46:25.000,304,11033259,13125,0,1730252784,13034.45026266999,33.79557308999938,53512.68693216 2024-10-30,01:46:26.000,304,11033251,13045,0,1730252785,13034.423317429995,33.82376961000409,53512.658983680005 2024-10-30,01:46:27.000,304,11033274,13125,0,1730252786,13034.382899569995,33.85901526000089,53512.70090640001 2024-10-30,01:46:28.000,304,11033258,12885,0,1730252787,13034.322272779995,33.90131004000432,53512.71488064 2024-10-30,01:46:29.000,304,11033248,12925,0,1730252788,13034.29532754,33.95770307999919,53512.71488064 2024-10-30,01:46:30.000,304,11033247,12965,0,1730252789,13034.23470075,34.00704699000198,53512.735842 2024-10-30,01:46:31.000,304,11033267,12965,0,1730252790,13034.21449182,34.07753829000285,53512.735842 2024-10-30,01:46:32.000,304,11033274,13085,0,1730252791,13034.180810269994,34.14098046000436,53512.70090640001 2024-10-30,01:46:33.000,304,11033281,13285,0,1730252792,13034.079765619994,34.17622611000115,53512.735842 2024-10-30,01:46:34.000,304,11033244,12965,0,1730252793,13034.099974549994,34.30311045000417,53512.777764720006 2024-10-30,01:46:35.000,304,11033299,13285,0,1730252794,13034.10671085999,34.32425784000225,53512.79173896 2024-10-30,01:46:36.000,304,11033268,12925,0,1730252795,13034.066292999989,34.3665526199984,53512.76379048 2024-10-30,01:46:37.000,304,11033269,13005,0,1730252796,13034.012402519998,34.45114217999799,53512.777764720006 2024-10-30,01:46:38.000,304,11033275,13165,0,1730252797,13033.998929899994,34.50048609000078,53512.777764720006 2024-10-30,01:46:39.000,304,11033302,12845,0,1730252798,13033.945039419988,34.578026520001,53512.86161016 2024-10-30,01:46:40.000,304,11033287,13165,0,1730252799,13033.911357869998,34.66261608000059,53512.8406488 2024-10-30,01:46:41.000,304,11033287,13005,0,1730252800,13033.911357869998,34.70491086000402,53512.8057132 2024-10-30,01:46:42.000,304,11033236,12965,0,1730252801,13033.870940009998,34.76130389999889,53512.84763592001 2024-10-30,01:46:43.000,304,11033290,12845,0,1730252802,13033.884412629988,34.88113911000255,53512.86161016 2024-10-30,01:46:44.000,304,11033288,13005,0,1730252803,13033.837258459993,34.94458128000406,53512.85462304 2024-10-30,01:46:45.000,304,11033341,12965,0,1730252804,13033.837258459993,35.036219970003,53512.875584400004 2024-10-30,01:46:46.000,304,11033298,12925,0,1730252805,13033.823785840003,35.09966214000451,53512.88955864001 2024-10-30,01:46:47.000,304,11033222,13005,0,1730252806,13033.783367980002,35.22654648000025,53512.86859728001 2024-10-30,01:46:48.000,304,11033286,12885,0,1730252807,13033.756422739993,35.28998865000176,53512.86161016 2024-10-30,01:46:49.000,304,11033339,13005,0,1730252808,13033.742950120002,35.374578210001346,53512.875584400004 2024-10-30,01:46:50.000,304,11033314,13125,0,1730252809,13033.709268569997,35.47326602999965,53512.924494240004 2024-10-30,01:46:51.000,304,11033257,13005,0,1730252810,13033.722741190002,35.564904719998594,53512.924494240004 2024-10-30,01:46:52.000,304,11033287,12925,0,1730252811,13033.702532260002,35.64949427999818,53512.93148136 2024-10-30,01:46:53.000,304,11033296,12685,0,1730252812,13033.695795949992,35.734083839997766,53512.98737832001 2024-10-30,01:46:54.000,304,11033285,13005,0,1730252813,13033.628432849997,35.85391905000142,53512.98737832001 2024-10-30,01:46:55.000,304,11033307,12965,0,1730252814,13033.621696540002,35.93850861000101,53512.96641696001 2024-10-30,01:46:56.000,304,11033279,12845,0,1730252815,13033.601487610002,36.03719642999931,53513.02930104 2024-10-30,01:46:57.000,304,11033262,13085,0,1730252816,13033.594751299992,36.13588425000489,53513.00833968 2024-10-30,01:46:58.000,304,11033290,13005,0,1730252817,13033.574542369992,36.25571946000127,53513.02930104 2024-10-30,01:46:59.000,304,11033312,13165,0,1730252818,13033.540860820001,36.30506337000406,53513.02930104 2024-10-30,01:47:00.000,304,11033230,13125,0,1730252819,13033.540860820001,36.417849450001086,53513.0502624 2024-10-30,01:47:01.000,304,11033272,13085,0,1730252820,13033.540860820001,36.50948814000003,53513.07821088 2024-10-30,01:47:02.000,304,11033265,12965,0,1730252821,13033.567806059997,36.62932335000369,53513.092185120004 2024-10-30,01:47:03.000,304,11033272,12845,0,1730252822,13033.574542369992,36.69276551999792,53513.1201336 2024-10-30,01:47:04.000,304,11033303,12805,0,1730252823,13033.547597129997,36.78440421000414,53513.09917224 2024-10-30,01:47:05.000,304,11033274,13205,0,1730252824,13033.540860820001,36.876042900003085,53513.15506920001 2024-10-30,01:47:06.000,304,11033320,13205,0,1730252825,13033.534124509992,36.939485070004594,53513.13410784001 2024-10-30,01:47:07.000,304,11033342,12925,0,1730252826,13033.513915579992,37.0381728900029,53513.14808208 2024-10-30,01:47:08.000,304,11033305,13125,0,1730252827,13033.480234030001,37.08046766999905,53513.12712072 2024-10-30,01:47:09.000,304,11033308,13085,0,1730252828,13033.527388199996,37.235548529999505,53513.14808208 2024-10-30,01:47:10.000,304,11033340,13005,0,1730252829,13033.486970339996,37.29899070000101,53513.1900048 2024-10-30,01:47:11.000,304,11033327,13205,0,1730252830,13033.453288789991,37.39062938999996,53513.162056320005 2024-10-30,01:47:12.000,304,11033271,12925,0,1730252831,13033.433079859991,37.461120690000826,53513.12712072 2024-10-30,01:47:13.000,304,11033313,12965,0,1730252832,13033.439816170001,37.510464600003615,53513.14808208 2024-10-30,01:47:14.000,304,11033297,13165,0,1730252833,13033.37918938,37.57390676999785,53513.10615936001 2024-10-30,01:47:15.000,304,11033316,13285,0,1730252834,13033.35898045,37.63029981,53513.19699192 2024-10-30,01:47:16.000,304,11033279,13125,0,1730252835,13033.352244139991,37.67259459000343,53513.162056320005 2024-10-30,01:47:17.000,304,11033274,12965,0,1730252836,13033.345507829996,37.813577189997886,53513.15506920001 2024-10-30,01:47:18.000,304,11033284,13325,0,1730252837,13033.305089969996,37.85587197000132,53513.19699192 2024-10-30,01:47:19.000,304,11033312,12765,0,1730252838,13033.29835366,37.90521588000411,53513.17603056 2024-10-30,01:47:20.000,304,11033271,12965,0,1730252839,13033.27140841999,37.99685457000305,53513.18301768001 2024-10-30,01:47:21.000,304,11033234,13165,0,1730252840,13033.244463179995,38.03210021999985,53513.18301768001 2024-10-30,01:47:22.000,304,11033263,12925,0,1730252841,13033.244463179995,38.109640650000074,53513.162056320005 2024-10-30,01:47:23.000,304,11033237,13125,0,1730252842,13033.19057269999,38.18013195000094,53513.17603056 2024-10-30,01:47:24.000,304,11033346,13005,0,1730252843,13033.163627459995,38.25767238000117,53513.14109496 2024-10-30,01:47:25.000,304,11033241,13165,0,1730252844,13033.13668222,38.285868899998604,53513.14808208 2024-10-30,01:47:26.000,304,11033321,12765,0,1730252845,13033.12994590999,38.35636019999947,53513.1201336 2024-10-30,01:47:27.000,304,11033331,13085,0,1730252846,13033.123209599995,38.44094975999906,53513.03628816001 2024-10-30,01:47:28.000,304,11033329,13285,0,1730252847,13033.08952804999,38.504391930000565,53513.05724952001 2024-10-30,01:47:29.000,304,11033284,13005,0,1730252848,13033.082791739995,38.58898149000015,53513.08519800001 2024-10-30,01:47:30.000,304,11033365,13045,0,1730252849,13033.07605543,38.687669309998455,53513.113146480006 2024-10-30,01:47:31.000,304,11033338,12765,0,1730252850,13033.022164949994,38.71586583000317,53513.092185120004 2024-10-30,01:47:32.000,304,11033304,13205,0,1730252851,13033.0558465,38.82865191000019,53513.03628816001 2024-10-30,01:47:33.000,304,11033316,12925,0,1730252852,13033.04911018999,38.88504495000234,53513.02231392 2024-10-30,01:47:34.000,304,11033308,12925,0,1730252853,13033.04911018999,38.9907819,53512.9803912 2024-10-30,01:47:35.000,304,11033336,13045,0,1730252854,13033.042373879995,39.089469719998306,53512.98737832001 2024-10-30,01:47:36.000,304,11033321,13285,0,1730252855,13033.001956019994,39.16701014999853,53512.96641696001 2024-10-30,01:47:37.000,304,11033256,13085,0,1730252856,13033.00869232999,39.25864884000475,53512.90353288 2024-10-30,01:47:38.000,304,11033355,12965,0,1730252857,13033.022164949994,39.3361892699977,53512.93148136 2024-10-30,01:47:39.000,304,11033361,12765,0,1730252858,13033.03563757,39.322091009998985,53512.97340408 2024-10-30,01:47:40.000,304,11033353,12725,0,1730252859,13033.04911018999,39.46307361000072,53512.93846848001 2024-10-30,01:47:41.000,304,11033329,13285,0,1730252860,13033.04911018999,39.4842209999988,53512.95244272 2024-10-30,01:47:42.000,304,11033319,13045,0,1730252861,13033.022164949994,39.597007080003095,53512.945455600006 2024-10-30,01:47:43.000,304,11033295,13085,0,1730252862,13033.042373879995,39.66749838000396,53512.896545760006 2024-10-30,01:47:44.000,304,11033234,13365,0,1730252863,13033.11647329,39.723891419998836,53512.90353288 2024-10-30,01:47:45.000,304,11033315,12765,0,1730252864,13033.09626436,39.787333590000344,53512.875584400004 2024-10-30,01:47:46.000,304,11033335,12685,0,1730252865,13033.10973697999,39.822579240004416,53512.86161016 2024-10-30,01:47:47.000,304,11033304,13045,0,1730252866,13033.123209599995,39.9424144500008,53512.90353288 2024-10-30,01:47:48.000,304,11033340,13045,0,1730252867,13033.143418529995,39.97061096999823,53512.86161016 2024-10-30,01:47:49.000,304,11033350,12805,0,1730252868,13033.12994590999,40.05520052999782,53512.88257152 2024-10-30,01:47:50.000,304,11033280,13085,0,1730252869,13033.103000669995,40.10454444000061,53512.88257152 2024-10-30,01:47:51.000,304,11033280,13245,0,1730252870,13033.123209599995,40.16093748000276,53512.79173896 2024-10-30,01:47:52.000,304,11033297,12925,0,1730252871,13033.11647329,40.21028138999827,53512.8406488 2024-10-30,01:47:53.000,304,11033315,13205,0,1730252872,13033.08952804999,40.30192008000449,53512.78475184 2024-10-30,01:47:54.000,304,11033252,13005,0,1730252873,13033.06931911999,40.35126399000001,53512.78475184 2024-10-30,01:47:55.000,304,11033282,13125,0,1730252874,13033.07605543,40.37946051000472,53512.78475184 2024-10-30,01:47:56.000,304,11033304,13165,0,1730252875,13033.042373879995,40.471099200003664,53512.72186776001 2024-10-30,01:47:57.000,304,11033309,12965,0,1730252876,13033.00869232999,40.471099200003664,53512.70090640001 2024-10-30,01:47:58.000,304,11033377,13045,0,1730252877,13033.03563757,40.51339397999982,53512.728854880006 2024-10-30,01:47:59.000,304,11033322,13125,0,1730252878,13033.01542864,40.597983539999404,53512.71488064 2024-10-30,01:48:00.000,304,11033285,12925,0,1730252879,13032.99521971,40.66847484000027,53512.71488064 2024-10-30,01:48:01.000,304,11033310,13085,0,1730252880,13032.99521971,40.7107696200037,53512.74981624001 2024-10-30,01:48:02.000,304,11033329,13045,0,1730252881,13033.001956019994,40.75306439999986,53512.69391928 2024-10-30,01:48:03.000,304,11033297,12965,0,1730252882,13032.94806553999,40.816506570001366,53512.70090640001 2024-10-30,01:48:04.000,304,11033298,13085,0,1730252883,13032.96827446999,40.79535918000329,53512.5960996 2024-10-30,01:48:05.000,304,11033311,12885,0,1730252884,13032.97501078,40.879948740002874,53512.62404808 2024-10-30,01:48:06.000,304,11033279,13125,0,1730252885,13032.954801849999,40.93634177999775,53512.65199656001 2024-10-30,01:48:07.000,304,11033305,12925,0,1730252886,13032.921120299994,40.97863656000118,53512.64500944 2024-10-30,01:48:08.000,304,11033301,12845,0,1730252887,13032.914383989999,41.01388220999797,53512.610073840005 2024-10-30,01:48:09.000,304,11033257,13045,0,1730252888,13032.880702439994,41.03502960000333,53512.55417688001 2024-10-30,01:48:10.000,304,11033274,13085,0,1730252889,13032.894175059999,41.056176990001404,53512.540202640004 2024-10-30,01:48:11.000,304,11033250,12885,0,1730252890,13032.900911369994,41.098471770004835,53512.58212536001 2024-10-30,01:48:12.000,304,11033293,12885,0,1730252891,13032.873966129999,41.15486480999971,53512.58212536001 2024-10-30,01:48:13.000,304,11033299,13365,0,1730252892,13032.914383989999,41.18306133000442,53512.540202640004 2024-10-30,01:48:14.000,304,11033309,13245,0,1730252893,13032.873966129999,41.225356110000575,53512.56815112 2024-10-30,01:48:15.000,304,11033291,12765,0,1730252894,13032.873966129999,41.25355262999801,53512.491292800005 2024-10-30,01:48:16.000,304,11033341,12605,0,1730252895,13032.880702439994,41.274700020003365,53512.54718976 2024-10-30,01:48:17.000,304,11033297,13285,0,1730252896,13032.853757199999,41.33109305999824,53512.47033144 2024-10-30,01:48:18.000,304,11033369,12845,0,1730252897,13032.799866719994,41.338142190004874,53512.421421600004 2024-10-30,01:48:19.000,304,11033294,12925,0,1730252898,13032.853757199999,41.37338784000167,53512.46334432001 2024-10-30,01:48:20.000,304,11033303,12885,0,1730252899,13032.880702439994,41.42978088000382,53512.43539584001 2024-10-30,01:48:21.000,304,11033366,12925,0,1730252900,13032.860493509994,41.42273175000446,53512.34456328001 2024-10-30,01:48:22.000,304,11033339,12925,0,1730252901,13032.847020889989,41.48617391999869,53512.35853752 2024-10-30,01:48:23.000,304,11033322,13125,0,1730252902,13032.847020889989,41.52141957000276,53512.33058904 2024-10-30,01:48:24.000,304,11033278,12965,0,1730252903,13032.873966129999,41.56371434999892,53512.29565344001 2024-10-30,01:48:25.000,304,11033321,12845,0,1730252904,13032.860493509994,41.62010739000107,53512.31661480001 2024-10-30,01:48:26.000,304,11033331,12965,0,1730252905,13032.867229819989,41.683549560002575,53512.28866632 2024-10-30,01:48:27.000,304,11033292,13205,0,1730252906,13032.880702439994,41.690598690001934,53512.29565344001 2024-10-30,01:48:28.000,304,11033313,13285,0,1730252907,13032.900911369994,41.74699173000408,53512.253730720004 2024-10-30,01:48:29.000,304,11033277,13285,0,1730252908,13032.873966129999,41.84567955000239,53512.19783376001 2024-10-30,01:48:30.000,304,11033279,13285,0,1730252909,13032.880702439994,41.93026911000197,53512.21879512001 2024-10-30,01:48:31.000,304,11033345,13005,0,1730252910,13032.894175059999,41.93731824000133,53512.19783376001 2024-10-30,01:48:32.000,304,11033309,13045,0,1730252911,13032.94806553999,41.95846562999941,53512.23276936 2024-10-30,01:48:33.000,304,11033287,12965,0,1730252912,13032.97501078,42.02895693000028,53512.16988528 2024-10-30,01:48:34.000,304,11033285,12965,0,1730252913,13032.954801849999,42.099448230001144,53512.18385952 2024-10-30,01:48:35.000,304,11033282,13085,0,1730252914,13032.981747089994,42.15584127000329,53512.13494968 2024-10-30,01:48:36.000,304,11033251,12965,0,1730252915,13033.01542864,42.18403779000073,53512.10001408001 2024-10-30,01:48:37.000,304,11033271,13005,0,1730252916,13033.04911018999,42.24043083000288,53512.16289816 2024-10-30,01:48:38.000,304,11033259,12925,0,1730252917,13033.11647329,42.325020390002464,53512.086039840004 2024-10-30,01:48:39.000,304,11033288,12925,0,1730252918,13033.11647329,42.33911865000118,53512.09302696 2024-10-30,01:48:40.000,304,11033250,12965,0,1730252919,13033.11647329,42.41665908000141,53512.037130000004 2024-10-30,01:48:41.000,304,11033284,12685,0,1730252920,13033.15015483999,42.48010125000292,53512.0021944 2024-10-30,01:48:42.000,304,11033282,12925,0,1730252921,13033.183836389995,42.508297770000354,53512.00918152001 2024-10-30,01:48:43.000,304,11033253,13365,0,1730252922,13033.183836389995,42.543543420004426,53511.99520728 2024-10-30,01:48:44.000,304,11033252,13005,0,1730252923,13033.21751794,42.60698558999866,53511.9672588 2024-10-30,01:48:45.000,304,11033281,13125,0,1730252924,13033.21078162999,42.63518211000337,53511.92533608 2024-10-30,01:48:46.000,304,11033250,13045,0,1730252925,13033.2579358,42.69157514999824,53511.99520728 2024-10-30,01:48:47.000,304,11033286,13005,0,1730252926,13033.305089969996,42.76911557999847,53511.95328456 2024-10-30,01:48:48.000,304,11033282,12925,0,1730252927,13033.325298899996,42.82550862000062,53511.939310320005 2024-10-30,01:48:49.000,304,11033267,12845,0,1730252928,13033.33877152,42.87485253000341,53511.93232320001 2024-10-30,01:48:50.000,304,11033295,12965,0,1730252929,13033.385925689996,42.945343830004276,53511.88341336001 2024-10-30,01:48:51.000,304,11033286,12845,0,1730252930,13033.426343549996,43.00173686999915,53511.87642624 2024-10-30,01:48:52.000,304,11033385,13165,0,1730252931,13033.466761409996,43.0228842600045,53511.890400480006 2024-10-30,01:48:53.000,304,11033295,12925,0,1730252932,13033.507179269996,43.093375559998094,53511.890400480006 2024-10-30,01:48:54.000,304,11033233,13125,0,1730252933,13033.540860820001,43.135670340001525,53511.86245200001 2024-10-30,01:48:55.000,304,11033325,13045,0,1730252934,13033.594751299992,43.1568177299996,53511.86245200001 2024-10-30,01:48:56.000,304,11033288,13005,0,1730252935,13033.641905470002,43.22730903000047,53511.8275164 2024-10-30,01:48:57.000,304,11033329,13005,0,1730252936,13033.682323330002,43.22730903000047,53511.8275164 2024-10-30,01:48:58.000,304,11033265,13005,0,1730252937,13033.763159050002,43.24845641999855,53511.78559368 2024-10-30,01:48:59.000,304,11033258,12925,0,1730252938,13033.796840599993,43.29780033000134,53511.74367096001 2024-10-30,01:49:00.000,304,11033332,12965,0,1730252939,13033.857467389993,43.33304597999813,53511.84149064001 2024-10-30,01:49:01.000,304,11033325,13245,0,1730252940,13033.877676319993,43.368291630002204,53511.78559368 2024-10-30,01:49:02.000,304,11033301,12805,0,1730252941,13033.965248349989,43.33304597999813,53511.79258080001 2024-10-30,01:49:03.000,304,11033289,13085,0,1730252942,13034.005666209989,43.38943902000028,53511.820529280005 2024-10-30,01:49:04.000,304,11033358,12925,0,1730252943,13034.073029309999,43.41058640999836,53511.77860656 2024-10-30,01:49:05.000,304,11033307,13085,0,1730252944,13034.10671085999,43.37534076000156,53511.72969672 2024-10-30,01:49:06.000,304,11033294,12885,0,1730252945,13034.16733764999,43.39648814999964,53511.7576452 2024-10-30,01:49:07.000,304,11033305,13045,0,1730252946,13034.20775550999,43.39648814999964,53511.73668384 2024-10-30,01:49:08.000,304,11033314,12965,0,1730252947,13034.261645989995,43.403537279999,53511.73668384 2024-10-30,01:49:09.000,304,11033315,12885,0,1730252948,13034.302063849995,43.42468467000435,53511.71572248001 2024-10-30,01:49:10.000,304,11033310,13045,0,1730252949,13034.34921801999,43.43173380000371,53511.78559368 2024-10-30,01:49:11.000,304,11033339,13045,0,1730252950,13034.423317429995,43.43878293000307,53511.80655504 2024-10-30,01:49:12.000,304,11033251,13045,0,1730252951,13034.47720791,43.48107770999923,53511.72969672 2024-10-30,01:49:13.000,304,11033328,12965,0,1730252952,13034.504153149996,43.488126839998586,53511.73668384 2024-10-30,01:49:14.000,304,11033367,12885,0,1730252953,13034.5378347,43.50222510000458,53511.722709600006 2024-10-30,01:49:15.000,304,11033310,12925,0,1730252954,13034.611934109991,43.5163233600033,53511.79956792 2024-10-30,01:49:16.000,304,11033300,13045,0,1730252955,13034.665824589996,43.55861813999945,53511.74367096001 2024-10-30,01:49:17.000,304,11033253,13045,0,1730252956,13034.679297210001,43.530421620002016,53511.74367096001 2024-10-30,01:49:18.000,304,11033345,12845,0,1730252957,13034.793814479992,43.57271639999817,53511.771619440005 2024-10-30,01:49:19.000,304,11033274,13085,0,1730252958,13034.793814479992,43.579765530004806,53511.73668384 2024-10-30,01:49:20.000,304,11033292,12885,0,1730252959,13034.915068059992,43.62206031000096,53511.79258080001 2024-10-30,01:49:21.000,304,11033315,13005,0,1730252960,13034.928540679997,43.63615856999968,53511.79956792 2024-10-30,01:49:22.000,304,11033321,12965,0,1730252961,13034.975694849993,43.73484638999798,53511.77860656 2024-10-30,01:49:23.000,304,11033329,12925,0,1730252962,13035.022849020002,43.73484638999798,53511.78559368 2024-10-30,01:49:24.000,304,11033349,12925,0,1730252963,13035.063266880003,43.819435950004845,53511.771619440005 2024-10-30,01:49:25.000,304,11033340,13045,0,1730252964,13035.110421049998,43.83353421000356,53511.71572248001 2024-10-30,01:49:26.000,304,11033358,12925,0,1730252965,13035.251883559999,43.91812377000315,53511.78559368 2024-10-30,01:49:27.000,304,11033289,13085,0,1730252966,13035.285565109989,43.988615070004016,53511.76463232001 2024-10-30,01:49:28.000,304,11033354,12925,0,1730252967,13035.359664519994,44.002713330002734,53511.77860656 2024-10-30,01:49:29.000,304,11033372,13125,0,1730252968,13035.43376393,44.08025376000296,53511.820529280005 2024-10-30,01:49:30.000,304,11033341,12925,0,1730252969,13035.460709169995,44.129597669998475,53511.84847776 2024-10-30,01:49:31.000,304,11033263,12925,0,1730252970,13035.51459965,44.178941580001265,53511.85546488 2024-10-30,01:49:32.000,304,11033263,12925,0,1730252971,13035.56849012999,44.235334620003414,53511.84149064001 2024-10-30,01:49:33.000,304,11033313,13045,0,1730252972,13035.62911691999,44.30582592000428,53511.8973876 2024-10-30,01:49:34.000,304,11033300,13205,0,1730252973,13035.70995263999,44.30582592000428,53511.8973876 2024-10-30,01:49:35.000,304,11033285,13045,0,1730252974,13035.763843119996,44.38336635000451,53511.95328456 2024-10-30,01:49:36.000,304,11033261,13125,0,1730252975,13035.804260979996,44.404513740002585,53511.95328456 2024-10-30,01:49:37.000,304,11033322,13085,0,1730252976,13035.878360390001,44.4186120000013,53511.94629744 2024-10-30,01:49:38.000,304,11033324,12925,0,1730252977,13035.925514559996,44.50320156000089,53512.02315576 2024-10-30,01:49:39.000,304,11033339,12925,0,1730252978,13035.979405040001,44.524348949998966,53512.037130000004 2024-10-30,01:49:40.000,304,11033326,12765,0,1730252979,13036.033295519992,44.580741990001115,53512.0720656 2024-10-30,01:49:41.000,304,11033293,13005,0,1730252980,13036.080449690002,44.637135030003265,53512.107001200005 2024-10-30,01:49:42.000,304,11033337,12965,0,1730252981,13036.154549099992,44.67238068000006,53512.07905272001 2024-10-30,01:49:43.000,304,11033283,12925,0,1730252982,13036.194966959993,44.71467546000349,53512.107001200005 2024-10-30,01:49:44.000,304,11033281,13125,0,1730252983,13036.242121130002,44.70057720000477,53512.086039840004 2024-10-30,01:49:45.000,304,11033307,12885,0,1730252984,13036.309484229998,44.74287198000093,53512.12097544 2024-10-30,01:49:46.000,304,11033263,12965,0,1730252985,13036.302747919988,44.74992111000029,53512.0720656 2024-10-30,01:49:47.000,304,11033313,13125,0,1730252986,13036.343165779988,44.78516676000436,53512.12097544 2024-10-30,01:49:48.000,304,11033316,12885,0,1730252987,13036.383583639989,44.84860892999859,53512.09302696 2024-10-30,01:49:49.000,304,11033258,12925,0,1730252988,13036.376847329993,44.9120511000001,53512.19084664 2024-10-30,01:49:50.000,304,11033306,13205,0,1730252989,13036.397056259993,44.96139501000289,53512.16988528 2024-10-30,01:49:51.000,304,11033289,13005,0,1730252990,13036.430737809998,45.003689789999044,53512.21879512001 2024-10-30,01:49:52.000,304,11033244,13085,0,1730252991,13036.437474119994,45.031886310003756,53512.211808 2024-10-30,01:49:53.000,304,11033334,13125,0,1730252992,13036.450946739998,45.11647587000334,53512.16988528 2024-10-30,01:49:54.000,304,11033264,13085,0,1730252993,13036.464419359989,45.14467239000078,53512.18385952 2024-10-30,01:49:55.000,304,11033289,12965,0,1730252994,13036.491364599999,45.172868909998215,53512.155911040005 2024-10-30,01:49:56.000,304,11033192,12765,0,1730252995,13036.511573529999,45.215163690001646,53512.16988528 2024-10-30,01:49:57.000,304,11033314,13005,0,1730252996,13036.572200319999,45.222212820001005,53512.19084664 2024-10-30,01:49:58.000,304,11033252,13125,0,1730252997,13036.578936629994,45.29270412000187,53512.18385952 2024-10-30,01:50:00.000,304,11033252,12885,0,1730252999,13036.599145559994,45.35614629000338,53512.18385952 2024-10-30,01:50:01.000,304,11033310,12925,0,1730253000,13036.619354489994,45.41253932999825,53512.18385952 2024-10-30,01:50:02.000,304,11033311,13005,0,1730253001,13036.639563419994,45.440735850002966,53512.211808 2024-10-30,01:50:03.000,304,11033301,12965,0,1730253002,13036.70692651999,45.47598149999976,53512.204820880004 2024-10-30,01:50:04.000,304,11033240,13005,0,1730253003,13036.70692651999,45.54647280000063,53512.253730720004 2024-10-30,01:50:05.000,304,11033292,13085,0,1730253004,13036.700190209995,45.60286584000278,53512.19084664 2024-10-30,01:50:06.000,304,11033266,13125,0,1730253005,13036.740608069995,45.64516061999893,53512.204820880004 2024-10-30,01:50:07.000,304,11033394,13245,0,1730253006,13036.78776223999,45.638111489999574,53512.19783376001 2024-10-30,01:50:08.000,304,11033305,13005,0,1730253007,13036.760816999995,45.70860279000044,53512.1419368 2024-10-30,01:50:09.000,304,11033210,12965,0,1730253008,13036.77428962,45.74384844000451,53512.12796256001 2024-10-30,01:50:10.000,304,11033264,13125,0,1730253009,13036.80797116999,45.78614322000067,53512.155911040005 2024-10-30,01:50:11.000,304,11033272,13005,0,1730253010,13036.76755330999,45.856634520001535,53512.19084664 2024-10-30,01:50:12.000,304,11033310,13045,0,1730253011,13036.73387176,45.9271258200024,53512.12097544 2024-10-30,01:50:13.000,304,11033291,12685,0,1730253012,13036.760816999995,45.99761712000327,53512.19084664 2024-10-30,01:50:14.000,304,11033256,12765,0,1730253013,13036.781025929995,46.039911899999424,53512.10001408001 2024-10-30,01:50:15.000,304,11033277,12925,0,1730253014,13036.781025929995,46.089255810002214,53512.12796256001 2024-10-30,01:50:16.000,304,11033243,12965,0,1730253015,13036.74734437999,46.12450145999901,53512.086039840004 2024-10-30,01:50:17.000,304,11033350,12965,0,1730253016,13036.72713544999,46.1738453700018,53512.04411712 2024-10-30,01:50:18.000,304,11033289,13085,0,1730253017,13036.70692651999,46.22318928000459,53512.0021944 2024-10-30,01:50:19.000,304,11033292,12965,0,1730253018,13036.700190209995,46.265484060000745,53512.0021944 2024-10-30,01:50:20.000,304,11033261,12885,0,1730253019,13036.72713544999,46.314827970003535,53511.97424592 2024-10-30,01:50:21.000,304,11033219,13005,0,1730253020,13036.72713544999,46.321877100002894,53511.94629744 2024-10-30,01:50:22.000,304,11033306,12925,0,1730253021,13036.720399139995,46.314827970003535,53511.98123304001 2024-10-30,01:50:23.000,304,11033336,13085,0,1730253022,13036.73387176,46.36417187999905,53511.96027168001 2024-10-30,01:50:24.000,304,11033277,13125,0,1730253023,13036.77428962,46.40646666000248,53511.92533608 2024-10-30,01:50:25.000,304,11033241,13085,0,1730253024,13036.821443789995,46.39236840000376,53511.91136184001 2024-10-30,01:50:26.000,304,11033324,13005,0,1730253025,13036.81470748,46.51220361000014,53511.918348960004 2024-10-30,01:50:27.000,304,11033316,12925,0,1730253026,13036.86859795999,46.52630186999886,53511.918348960004 2024-10-30,01:50:28.000,304,11033262,12845,0,1730253027,13036.902279509995,46.53335099999822,53511.88341336001 2024-10-30,01:50:29.000,304,11033326,13045,0,1730253028,13036.93596106,46.56154752000293,53511.834503519996 2024-10-30,01:50:30.000,304,11033323,13125,0,1730253029,13036.91575213,46.58974404000037,53511.86245200001 2024-10-30,01:50:31.000,304,11033306,12925,0,1730253030,13036.94943367999,46.6320388200038,53511.81354216001 2024-10-30,01:50:32.000,304,11033296,12845,0,1730253031,13036.962906299996,46.70253012000467,53511.88341336001 2024-10-30,01:50:33.000,304,11033272,13285,0,1730253032,13036.97637892,46.70253012000467,53511.81354216001 2024-10-30,01:50:34.000,304,11033296,13165,0,1730253033,13037.003324159996,46.73777577000146,53511.8275164 2024-10-30,01:50:35.000,304,11033289,13125,0,1730253034,13036.99658785,46.77302141999826,53511.77860656 2024-10-30,01:50:36.000,304,11033351,13085,0,1730253035,13037.01679678,46.82941446000041,53511.820529280005 2024-10-30,01:50:37.000,304,11033309,13085,0,1730253036,13037.010060469991,46.850561849998485,53511.7576452 2024-10-30,01:50:38.000,304,11033280,12925,0,1730253037,13037.030269399991,46.850561849998485,53511.79956792 2024-10-30,01:50:39.000,304,11033311,13125,0,1730253038,13037.043742019996,46.899905760001275,53511.79956792 2024-10-30,01:50:40.000,304,11033292,12965,0,1730253039,13037.050478329991,46.949249670004065,53511.771619440005 2024-10-30,01:50:41.000,304,11033304,13205,0,1730253040,13037.05721464,46.99154445000022,53511.771619440005 2024-10-30,01:50:42.000,304,11033316,12925,0,1730253041,13037.084159879996,47.02679010000429,53511.722709600006 2024-10-30,01:50:43.000,304,11033299,13085,0,1730253042,13037.03700571,47.04088836000301,53511.72969672 2024-10-30,01:50:44.000,304,11033284,12925,0,1730253043,13037.043742019996,47.09023226999852,53511.71572248001 2024-10-30,01:50:45.000,304,11033292,12845,0,1730253044,13037.01679678,47.181870960004744,53511.75065808 2024-10-30,01:50:46.000,304,11033266,12845,0,1730253045,13037.023533089996,47.2241657400009,53511.722709600006 2024-10-30,01:50:47.000,304,11033281,12885,0,1730253046,13037.023533089996,47.27350965000369,53511.68078688 2024-10-30,01:50:48.000,304,11033316,12685,0,1730253047,13037.05721464,47.358099210003274,53511.652838400005 2024-10-30,01:50:49.000,304,11033286,13085,0,1730253048,13037.030269399991,47.38629573000071,53511.68078688 2024-10-30,01:50:50.000,304,11033297,13085,0,1730253049,13037.077423570001,47.42859051000414,53511.65982552 2024-10-30,01:50:51.000,304,11033228,12885,0,1730253050,13037.104368809996,47.52022920000309,53511.67379976001 2024-10-30,01:50:52.000,304,11033313,13005,0,1730253051,13037.117841430001,47.527278330002446,53511.65982552 2024-10-30,01:50:53.000,304,11033325,12885,0,1730253052,13037.131314049991,47.60481876000267,53511.652838400005 2024-10-30,01:50:54.000,304,11033314,13045,0,1730253053,13037.158259290001,47.62596615000075,53511.58995432 2024-10-30,01:50:55.000,304,11033297,12845,0,1730253054,13037.198677150001,47.67531006000354,53511.58995432 2024-10-30,01:50:56.000,304,11033283,12925,0,1730253055,13037.191940839992,47.752850490003766,53511.6179028 2024-10-30,01:50:57.000,304,11033253,12965,0,1730253056,13037.205413459997,47.7810470100012,53511.68078688 2024-10-30,01:50:58.000,304,11033272,13085,0,1730253057,13037.232358699992,47.78809614000056,53511.59694144001 2024-10-30,01:50:59.000,304,11033310,12925,0,1730253058,13037.259303940002,47.80924352999864,53511.58995432 2024-10-30,01:51:00.000,304,11033287,12845,0,1730253059,13037.259303940002,47.84448918000271,53511.57598008001 2024-10-30,01:51:01.000,304,11033336,13045,0,1730253060,13037.313194419992,47.86563657000079,53511.59694144001 2024-10-30,01:51:02.000,304,11033271,12965,0,1730253061,13037.333403349992,47.83039092000399,53511.56200584 2024-10-30,01:51:03.000,304,11033302,12885,0,1730253062,13037.313194419992,47.886783959998866,53511.56899296 2024-10-30,01:51:04.000,304,11033281,12765,0,1730253063,13037.313194419992,47.90088222000486,53511.58995432 2024-10-30,01:51:05.000,304,11033285,12925,0,1730253064,13037.340139660002,47.936127870001656,53511.52008312 2024-10-30,01:51:06.000,304,11033286,13125,0,1730253065,13037.326667039997,47.992520910003805,53511.52707024001 2024-10-30,01:51:07.000,304,11033268,12965,0,1730253066,13037.360348590002,47.97137351999845,53511.534057360004 2024-10-30,01:51:08.000,304,11033275,12805,0,1730253067,13037.367084899997,47.985471780004445,53511.534057360004 2024-10-30,01:51:09.000,304,11033335,12965,0,1730253068,13037.353612279992,48.00661917000252,53511.485147520005 2024-10-30,01:51:10.000,304,11033348,13005,0,1730253069,13037.306458109997,48.0277665600006,53511.436237680005 2024-10-30,01:51:11.000,304,11033300,12845,0,1730253070,13037.353612279992,48.04186481999932,53511.387327840006 2024-10-30,01:51:12.000,304,11033270,13045,0,1730253071,13037.333403349992,48.06301221000467,53511.40130208 2024-10-30,01:51:13.000,304,11033291,13125,0,1730253072,13037.346875969997,48.07711047000339,53511.33841800001 2024-10-30,01:51:14.000,304,11033329,12925,0,1730253073,13037.346875969997,48.119405249999545,53511.366366480004 2024-10-30,01:51:15.000,304,11033348,13085,0,1730253074,13037.353612279992,48.112356120000186,53511.3034824 2024-10-30,01:51:16.000,304,11033309,12805,0,1730253075,13037.373821209992,48.15465090000362,53511.34540512 2024-10-30,01:51:17.000,304,11033224,12925,0,1730253076,13037.346875969997,48.126454379998904,53511.268546800005 2024-10-30,01:51:18.000,304,11033355,12965,0,1730253077,13037.380557520002,48.175798290001694,53511.317456640005 2024-10-30,01:51:19.000,304,11033333,13005,0,1730253078,13037.373821209992,48.14760177000426,53511.2336112 2024-10-30,01:51:20.000,304,11033286,12925,0,1730253079,13037.373821209992,48.14760177000426,53511.24059832001 2024-10-30,01:51:21.000,304,11033301,13005,0,1730253080,13037.394030139993,48.13350350999826,53511.24059832001 2024-10-30,01:51:22.000,304,11033320,12925,0,1730253081,13037.346875969997,48.14760177000426,53511.22662408 2024-10-30,01:51:23.000,304,11033278,12845,0,1730253082,13037.367084899997,48.09825786000147,53511.1288044 2024-10-30,01:51:24.000,304,11033298,12925,0,1730253083,13037.367084899997,48.15465090000362,53511.10784304 2024-10-30,01:51:25.000,304,11033257,13045,0,1730253084,13037.333403349992,48.119405249999545,53511.07290744001 2024-10-30,01:51:26.000,304,11033316,12925,0,1730253085,13037.299721800002,48.119405249999545,53511.03797184 2024-10-30,01:51:27.000,304,11033291,13165,0,1730253086,13037.279512870002,48.14760177000426,53510.996049119996 2024-10-30,01:51:28.000,304,11033340,13045,0,1730253087,13037.252567629992,48.13350350999826,53510.9191908 2024-10-30,01:51:29.000,304,11033330,13245,0,1730253088,13037.252567629992,48.119405249999545,53510.92617792001 2024-10-30,01:51:30.000,304,11033286,12965,0,1730253089,13037.245831319997,48.112356120000186,53510.84233248 2024-10-30,01:51:31.000,304,11033278,13125,0,1730253090,13037.198677150001,48.126454379998904,53510.84233248 2024-10-30,01:51:32.000,304,11033276,13085,0,1730253091,13037.151522979992,48.119405249999545,53510.75848704001 2024-10-30,01:51:33.000,304,11033346,12965,0,1730253092,13037.151522979992,48.05596307999804,53510.77246128 2024-10-30,01:51:34.000,304,11033293,12885,0,1730253093,13037.117841430001,48.08415960000275,53510.70259008 2024-10-30,01:51:35.000,304,11033317,13085,0,1730253094,13037.097632500001,48.03481568999996,53510.660667359996 2024-10-30,01:51:36.000,304,11033308,13085,0,1730253095,13037.077423570001,48.05596307999804,53510.597783280005 2024-10-30,01:51:37.000,304,11033298,13205,0,1730253096,13037.003324159996,48.03481568999996,53510.54188632001 2024-10-30,01:51:38.000,304,11033315,13405,0,1730253097,13036.902279509995,47.999570040003164,53510.51393784 2024-10-30,01:51:39.000,304,11033313,13205,0,1730253098,13036.79449855,47.999570040003164,53510.430092400005 2024-10-30,01:51:40.000,304,11033246,12925,0,1730253099,13036.720399139995,47.97842264999781,53510.36720832 2024-10-30,01:51:41.000,304,11033238,12925,0,1730253100,13036.64629972999,47.936127870001656,53510.33227272001 2024-10-30,01:51:42.000,304,11033274,13205,0,1730253101,13036.592409249999,47.87973482999951,53510.26938864 2024-10-30,01:51:43.000,304,11033280,13125,0,1730253102,13036.491364599999,47.85858744000143,53510.20650456001 2024-10-30,01:51:44.000,304,11033331,13005,0,1730253103,13036.477891979994,47.84448918000271,53510.12964624 2024-10-30,01:51:45.000,304,11033263,13085,0,1730253104,13036.417265189993,47.83039092000399,53510.10169776 2024-10-30,01:51:46.000,304,11033269,13125,0,1730253105,13036.370111019998,47.7810470100012,53510.024839440004 2024-10-30,01:51:47.000,304,11033282,12925,0,1730253106,13036.275802679993,47.73170309999841,53509.93400688 2024-10-30,01:51:48.000,304,11033273,13045,0,1730253107,13036.215175889993,47.710555710000335,53509.91304552 2024-10-30,01:51:49.000,304,11033311,12965,0,1730253108,13036.141076480002,47.64711353999883,53509.81522584 2024-10-30,01:51:50.000,304,11033307,13085,0,1730253109,13036.127603859997,47.62596615000075,53509.80125160001 2024-10-30,01:51:51.000,304,11033290,13045,0,1730253110,13036.080449690002,47.56252397999924,53509.78029024001 2024-10-30,01:51:52.000,304,11033224,13125,0,1730253111,13036.019822900002,47.534327460001805,53509.64753496 2024-10-30,01:51:53.000,304,11033329,13125,0,1730253112,13035.992877659992,47.50613094000437,53509.61958648 2024-10-30,01:51:54.000,304,11033278,12805,0,1730253113,13035.938987180001,47.477934419999656,53509.486831199996 2024-10-30,01:51:55.000,304,11033311,13365,0,1730253114,13035.871624079991,47.41449224999815,53509.3820244 2024-10-30,01:51:56.000,304,11033325,13045,0,1730253115,13035.858151460001,47.42859051000414,53509.34708880001 2024-10-30,01:51:57.000,304,11033307,12885,0,1730253116,13035.77731574,47.4356396400035,53509.26324336 2024-10-30,01:51:58.000,304,11033341,13085,0,1730253117,13035.743634189996,47.40744311999879,53509.14446232 2024-10-30,01:51:59.000,304,11033304,13125,0,1730253118,13035.71668895,47.37219747000199,53509.13048808001 2024-10-30,01:52:00.000,304,11033302,13245,0,1730253119,13035.662798469995,47.301706170001125,53509.10952672001 2024-10-30,01:52:01.000,304,11033360,13085,0,1730253120,13035.63585323,47.294657040001766,53508.96279720001 2024-10-30,01:52:02.000,304,11033264,13045,0,1730253121,13035.59543537,47.28760791000241,53508.88593888 2024-10-30,01:52:03.000,304,11033357,12925,0,1730253122,13035.53480858,47.23121487000026,53508.88593888 2024-10-30,01:52:04.000,304,11033351,12725,0,1730253123,13035.49439072,47.2241657400009,53508.80908056 2024-10-30,01:52:05.000,304,11033325,13285,0,1730253124,13035.46744547999,47.16777269999875,53508.77414496001 2024-10-30,01:52:06.000,304,11033305,12965,0,1730253125,13035.39334607,47.11137966000388,53508.66933816 2024-10-30,01:52:07.000,304,11033297,12925,0,1730253126,13035.32598296999,47.10433053000452,53508.60645408001 2024-10-30,01:52:08.000,304,11033314,12965,0,1730253127,13035.312510349999,47.04793749000237,53508.49466016 2024-10-30,01:52:09.000,304,11033302,13205,0,1730253128,13035.231674629998,47.0126918399983,53508.45273744 2024-10-30,01:52:10.000,304,11033344,12925,0,1730253129,13035.184520459989,46.97039706000214,53508.37587912 2024-10-30,01:52:11.000,304,11033310,13085,0,1730253130,13035.150838909998,46.88580750000256,53508.36190488001 2024-10-30,01:52:12.000,304,11033300,12925,0,1730253131,13035.070003189998,46.86466011000448,53508.22216248001 2024-10-30,01:52:13.000,304,11033325,12965,0,1730253132,13035.016112709993,46.82236533000105,53508.14530416001 2024-10-30,01:52:14.000,304,11033278,12965,0,1730253133,13034.989167469997,46.7307266400021,53508.12434280001 2024-10-30,01:52:15.000,304,11033304,13165,0,1730253134,13034.915068059992,46.723677510002744,53508.06844584 2024-10-30,01:52:16.000,304,11033284,13005,0,1730253135,13034.874650199992,46.660235340001236,53507.98460040001 2024-10-30,01:52:17.000,304,11033268,13045,0,1730253136,13034.847704959997,46.60384229999909,53507.963639040005 2024-10-30,01:52:18.000,304,11033310,12965,0,1730253137,13034.773605549992,46.498105350001424,53507.85184512 2024-10-30,01:52:19.000,304,11033301,12765,0,1730253138,13034.679297210001,46.45581056999799,53507.80992240001 2024-10-30,01:52:20.000,304,11033286,12725,0,1730253139,13034.605197799996,46.434663179999916,53507.72607696 2024-10-30,01:52:21.000,304,11033331,13085,0,1730253140,13034.5378347,46.36417187999905,53507.71908984001 2024-10-30,01:52:22.000,304,11033329,13125,0,1730253141,13034.41658112,46.32892623000225,53507.57236032001 2024-10-30,01:52:23.000,304,11033320,12805,0,1730253142,13034.38963587999,46.29368057999818,53507.51646336 2024-10-30,01:52:24.000,304,11033325,12885,0,1730253143,13034.302063849995,46.24433667000267,53507.4256308 2024-10-30,01:52:25.000,304,11033332,13125,0,1730253144,13034.21449182,46.18794363000052,53507.34877248 2024-10-30,01:52:26.000,304,11033292,13085,0,1730253145,13034.16733764999,46.202041889999236,53507.31383688001 2024-10-30,01:52:27.000,304,11033297,13125,0,1730253146,13034.066292999989,46.15974711000308,53507.243965680005 2024-10-30,01:52:28.000,304,11033351,12885,0,1730253147,13034.005666209989,46.15269798000372,53507.08326192 2024-10-30,01:52:29.000,304,11033312,13165,0,1730253148,13033.958512039993,46.11040320000029,53507.006403600004 2024-10-30,01:52:30.000,304,11033304,12965,0,1730253149,13033.877676319993,46.06105929000478,53506.92255816 2024-10-30,01:52:31.000,304,11033307,12925,0,1730253150,13033.850731079998,46.06810842000414,53506.84569984 2024-10-30,01:52:32.000,304,11033313,12805,0,1730253151,13033.790104289998,46.01876451000135,53506.79679 2024-10-30,01:52:33.000,304,11033351,12765,0,1730253152,13033.716004879992,45.98351886000455,53506.71993168 2024-10-30,01:52:34.000,304,11033323,13205,0,1730253153,13033.662114400002,45.96942059999856,53506.62909912 2024-10-30,01:52:35.000,304,11033327,13125,0,1730253154,13033.662114400002,45.93417495000176,53506.61512488001 2024-10-30,01:52:36.000,304,11033264,12965,0,1730253155,13033.628432849997,45.94122408000112,53506.503330960004 2024-10-30,01:52:37.000,304,11033292,13325,0,1730253156,13033.547597129997,45.93417495000176,53506.42647264001 2024-10-30,01:52:38.000,304,11033292,12885,0,1730253157,13033.534124509992,45.89892929999769,53506.36358856 2024-10-30,01:52:39.000,304,11033287,13005,0,1730253158,13033.480234030001,45.905978430004325,53506.335640080004 2024-10-30,01:52:40.000,304,11033307,12845,0,1730253159,13033.439816170001,45.89892929999769,53506.22384616 2024-10-30,01:52:41.000,304,11033301,13125,0,1730253160,13033.385925689996,45.863683650000894,53506.23083328001 2024-10-30,01:52:42.000,304,11033300,12965,0,1730253161,13033.352244139991,45.83548713000346,53506.12602648 2024-10-30,01:52:43.000,304,11033308,12925,0,1730253162,13033.31182627999,45.82138887000474,53506.021219680006 2024-10-30,01:52:44.000,304,11033331,12765,0,1730253163,13033.27140841999,45.79319235000003,53505.9583356 2024-10-30,01:52:45.000,304,11033306,13165,0,1730253164,13033.204045319995,45.78614322000067,53505.91641288 2024-10-30,01:52:46.000,304,11033333,12965,0,1730253165,13033.204045319995,45.77909409000131,53505.853528800006 2024-10-30,01:52:47.000,304,11033315,13125,0,1730253166,13033.103000669995,45.72975017999852,53505.81160608 2024-10-30,01:52:48.000,304,11033291,13285,0,1730253167,13033.06931911999,45.76499583000259,53505.72077352 2024-10-30,01:52:49.000,304,11033286,12965,0,1730253168,13033.001956019994,45.73679930999788,53505.664876560004 2024-10-30,01:52:50.000,304,11033260,13085,0,1730253169,13032.954801849999,45.69450453000172,53505.58801824001 2024-10-30,01:52:51.000,304,11033314,12965,0,1730253170,13032.887438749989,45.70155366000108,53505.54609552 2024-10-30,01:52:52.000,304,11033323,13045,0,1730253171,13032.820075649994,45.666308010004286,53505.47622432 2024-10-30,01:52:53.000,304,11033276,13085,0,1730253172,13032.786394099989,45.638111489999574,53505.38539176 2024-10-30,01:52:54.000,304,11033299,12845,0,1730253173,13032.678613139993,45.59581671000342,53505.32250768001 2024-10-30,01:52:55.000,304,11033295,12925,0,1730253174,13032.631458969998,45.574669319998065,53505.280584960004 2024-10-30,01:52:56.000,304,11033309,12885,0,1730253175,13032.591041109998,45.567620189998706,53505.231675120005 2024-10-30,01:52:57.000,304,11033294,13205,0,1730253176,13032.516941699992,45.55352192999999,53505.17577816001 2024-10-30,01:52:58.000,304,11033323,12885,0,1730253177,13032.449578599997,45.54647280000063,53505.09193272 2024-10-30,01:52:59.000,304,11033311,12965,0,1730253178,13032.368742879997,45.55352192999999,53505.00110016 2024-10-30,01:53:00.000,304,11033289,13125,0,1730253179,13032.314852399992,45.504178020004474,53504.95219032 2024-10-30,01:53:01.000,304,11033314,13125,0,1730253180,13032.240752990001,45.53237454000191,53504.95917744001 2024-10-30,01:53:02.000,304,11033362,13005,0,1730253181,13032.1801262,45.51827628000319,53504.93821608001 2024-10-30,01:53:03.000,304,11033291,12925,0,1730253182,13032.106026789996,45.51827628000319,53504.81244792 2024-10-30,01:53:04.000,304,11033299,13125,0,1730253183,13032.05213630999,45.51122715000383,53504.7355896 2024-10-30,01:53:05.000,304,11033296,12885,0,1730253184,13031.95109165999,45.46188324000104,53504.68667976 2024-10-30,01:53:06.000,304,11033292,13005,0,1730253185,13031.91067379999,45.46188324000104,53504.62379568001 2024-10-30,01:53:07.000,304,11033278,12805,0,1730253186,13031.85678332,45.405490199998894,53504.50501464001 2024-10-30,01:53:08.000,304,11033294,13125,0,1730253187,13031.74900235999,45.36319542000274,53504.43514344001 2024-10-30,01:53:09.000,304,11033336,12965,0,1730253188,13031.695111879999,45.37729368000146,53504.35828512 2024-10-30,01:53:10.000,304,11033284,13085,0,1730253189,13031.641221399994,45.3702445500021,53504.36527224001 2024-10-30,01:53:11.000,304,11033248,12765,0,1730253190,13031.499758889993,45.35614629000338,53504.28841392001 2024-10-30,01:53:12.000,304,11033252,12965,0,1730253191,13031.412186859998,45.36319542000274,53504.16963288001 2024-10-30,01:53:13.000,304,11033290,12925,0,1730253192,13031.371768999998,45.34909716000402,53504.16264576 2024-10-30,01:53:14.000,304,11033272,12765,0,1730253193,13031.297669589992,45.35614629000338,53504.13469728 2024-10-30,01:53:15.000,304,11033232,12925,0,1730253194,13031.230306489997,45.33499889999803,53504.02290336 2024-10-30,01:53:16.000,304,11033266,13125,0,1730253195,13031.115789219992,45.34909716000402,53503.92508368 2024-10-30,01:53:17.000,304,11033328,13125,0,1730253196,13031.028217189996,45.31385150999995,53503.92508368 2024-10-30,01:53:18.000,304,11033288,13125,0,1730253197,13031.001271950001,45.32794976999867,53503.81328976001 2024-10-30,01:53:19.000,304,11033327,13245,0,1730253198,13030.906963609996,45.36319542000274,53503.792328400006 2024-10-30,01:53:20.000,304,11033304,12925,0,1730253199,13030.826127889995,45.37729368000146,53503.722457200005 2024-10-30,01:53:21.000,304,11033310,12965,0,1730253200,13030.745292169995,45.33499889999803,53503.6875216 2024-10-30,01:53:22.000,304,11033280,13005,0,1730253201,13030.63751121,45.35614629000338,53503.56175344 2024-10-30,01:53:23.000,304,11033245,13085,0,1730253202,13030.583620729994,45.35614629000338,53503.52681784001 2024-10-30,01:53:24.000,304,11033238,12765,0,1730253203,13030.48931238999,45.34909716000402,53503.49886936001 2024-10-30,01:53:25.000,304,11033328,13125,0,1730253204,13030.381531429994,45.38434281000082,53503.4429724 2024-10-30,01:53:26.000,304,11033290,13005,0,1730253205,13030.361322499994,45.3702445500021,53503.338165600006 2024-10-30,01:53:27.000,304,11033355,12965,0,1730253206,13030.293959399998,45.398441069999535,53503.29624288 2024-10-30,01:53:28.000,304,11033307,12965,0,1730253207,13030.206387370003,45.42663759000425,53503.22637168 2024-10-30,01:53:29.000,304,11033280,12925,0,1730253208,13030.179442129993,45.41253932999825,53503.17746184 2024-10-30,01:53:30.000,304,11033233,13125,0,1730253209,13030.098606409992,45.38434281000082,53503.121564880006 2024-10-30,01:53:31.000,304,11033308,12965,0,1730253210,13030.031243309997,45.36319542000274,53503.051693680005 2024-10-30,01:53:32.000,304,11033360,12925,0,1730253211,13029.963880210002,45.38434281000082,53502.97483536001 2024-10-30,01:53:33.000,304,11033354,13125,0,1730253212,13029.923462350002,45.37729368000146,53502.92592552001 2024-10-30,01:53:34.000,304,11033294,13045,0,1730253213,13029.903253420001,45.37729368000146,53502.884002800005 2024-10-30,01:53:35.000,304,11033291,13285,0,1730253214,13029.829154009996,45.43368672000361,53502.786183120006 2024-10-30,01:53:36.000,304,11033335,13045,0,1730253215,13029.808945079996,45.36319542000274,53502.70932480001 2024-10-30,01:53:37.000,304,11033300,13125,0,1730253216,13029.775263529991,45.37729368000146,53502.6743892 2024-10-30,01:53:38.000,304,11033335,13205,0,1730253217,13029.781999840001,45.35614629000338,53502.63945360001 2024-10-30,01:53:39.000,304,11033333,12925,0,1730253218,13029.68095519,45.35614629000338,53502.548621040005 2024-10-30,01:53:40.000,304,11033323,13125,0,1730253219,13029.63380101999,45.34204803000466,53502.54163392001 2024-10-30,01:53:41.000,304,11033362,13085,0,1730253220,13029.6203284,45.34204803000466,53502.44381424001 2024-10-30,01:53:42.000,304,11033317,12965,0,1730253221,13029.586646849995,45.34204803000466,53502.429840000004 2024-10-30,01:53:43.000,304,11033246,13085,0,1730253222,13029.49233850999,45.31385150999995,53502.332020320006 2024-10-30,01:53:44.000,304,11033263,13125,0,1730253223,13029.465393269995,45.34204803000466,53502.32503320001 2024-10-30,01:53:45.000,304,11033282,12885,0,1730253224,13029.424975409995,45.34909716000402,53502.24118776 2024-10-30,01:53:46.000,304,11033246,13125,0,1730253225,13029.37782124,45.36319542000274,53502.15734232001 2024-10-30,01:53:47.000,304,11033318,13125,0,1730253226,13029.344139689994,45.33499889999803,53502.12939384 2024-10-30,01:53:48.000,304,11033349,12885,0,1730253227,13029.283512899994,45.28565499000251,53502.07349688 2024-10-30,01:53:49.000,304,11033299,12965,0,1730253228,13029.24983134999,45.30680238000059,53502.03157416 2024-10-30,01:53:50.000,304,11033313,13045,0,1730253229,13029.182468249994,45.278605860003154,53501.98266432 2024-10-30,01:53:51.000,304,11033276,12725,0,1730253230,13029.128577769989,45.264507600004436,53501.93375448 2024-10-30,01:53:52.000,304,11033304,13125,0,1730253231,13029.074687289998,45.23631107999972,53501.877857520005 2024-10-30,01:53:53.000,304,11033297,13045,0,1730253232,13029.000587879993,45.229261950000364,53501.828947680006 2024-10-30,01:53:54.000,304,11033268,13005,0,1730253233,13028.939961089993,45.1235250000027,53501.77305072001 2024-10-30,01:53:55.000,304,11033335,12965,0,1730253234,13028.906279540002,45.1587706499995,53501.68221816001 2024-10-30,01:53:56.000,304,11033280,12965,0,1730253235,13028.825443820002,45.11647587000334,53501.67523104 2024-10-30,01:53:57.000,304,11033344,13005,0,1730253236,13028.791762269997,45.05303370000183,53501.54946288 2024-10-30,01:53:58.000,304,11033293,13085,0,1730253237,13028.771553339997,45.045984570002474,53501.5215144 2024-10-30,01:53:59.000,304,11033314,12885,0,1730253238,13028.717662859992,44.96139501000289,53501.472604560004 2024-10-30,01:54:00.000,304,11033305,12885,0,1730253239,13028.677244999992,44.96844414000225,53501.45863032 2024-10-30,01:54:01.000,304,11033368,12925,0,1730253240,13028.623354520001,44.89090371000202,53501.36779776001 2024-10-30,01:54:02.000,304,11033293,12885,0,1730253241,13028.589672969996,44.85565805999795,53501.304913680004 2024-10-30,01:54:03.000,304,11033292,13005,0,1730253242,13028.5425188,44.806314150002436,53501.26997808001 2024-10-30,01:54:04.000,304,11033292,12965,0,1730253243,13028.508837249996,44.74992111000029,53501.22805536001 2024-10-30,01:54:05.000,304,11033315,13125,0,1730253244,13028.48189201,44.73582285000157,53501.16517128 2024-10-30,01:54:06.000,304,11033305,12885,0,1730253245,13028.47515569999,44.68647893999878,53501.137222800004 2024-10-30,01:54:07.000,304,11033290,13085,0,1730253246,13028.488628319996,44.71467546000349,53501.10228720001 2024-10-30,01:54:08.000,304,11033352,13125,0,1730253247,13028.46168308,44.644184160002624,53500.98350616001 2024-10-30,01:54:09.000,304,11033298,12965,0,1730253248,13028.42126522,44.67238068000006,53501.00446752 2024-10-30,01:54:10.000,304,11033209,12965,0,1730253249,13028.407792599995,44.65828242000134,53501.01844176 2024-10-30,01:54:11.000,304,11033273,13045,0,1730253250,13028.347165809995,44.65123329000198,53500.941583440006 2024-10-30,01:54:12.000,304,11033304,12845,0,1730253251,13028.31348425999,44.67238068000006,53500.89966072 2024-10-30,01:54:13.000,304,11033275,13205,0,1730253252,13028.31348425999,44.65123329000198,53500.85075088 2024-10-30,01:54:14.000,304,11033301,13125,0,1730253253,13028.27980271,44.630085900003905,53500.80882816 2024-10-30,01:54:15.000,304,11033302,13125,0,1730253254,13028.21243960999,44.587791120000475,53500.76690544001 2024-10-30,01:54:16.000,304,11033249,12885,0,1730253255,13028.15854913,44.61598763999791,53500.73895696 2024-10-30,01:54:17.000,304,11033276,13125,0,1730253256,13028.15181281999,44.623036770004546,53500.64812440001 2024-10-30,01:54:18.000,304,11033266,13245,0,1730253257,13028.1383402,44.67942980999942,53500.62716304001 2024-10-30,01:54:19.000,304,11033264,13085,0,1730253258,13028.07097709999,44.587791120000475,53500.606201680006 2024-10-30,01:54:20.000,304,11033266,12925,0,1730253259,13028.044031859994,44.60188937999919,53500.56427896 2024-10-30,01:54:21.000,304,11033297,12965,0,1730253260,13028.010350309989,44.61598763999791,53500.52934336001 2024-10-30,01:54:22.000,304,11033327,13085,0,1730253261,13027.976668759999,44.55959460000304,53500.57126608 2024-10-30,01:54:23.000,304,11033268,13005,0,1730253262,13027.929514589989,44.55959460000304,53500.52934336001 2024-10-30,01:54:24.000,304,11033273,13085,0,1730253263,13027.848678869988,44.54549634000432,53500.42453656 2024-10-30,01:54:25.000,304,11033257,12925,0,1730253264,13027.781315769993,44.49615243000153,53500.38960096001 2024-10-30,01:54:26.000,304,11033229,13005,0,1730253265,13027.774579459998,44.4538576499981,53500.438510800006 2024-10-30,01:54:27.000,304,11033335,12925,0,1730253266,13027.727425290002,44.46795591000409,53500.37562672 2024-10-30,01:54:28.000,304,11033285,13125,0,1730253267,13027.700480049993,44.4186120000013,53500.34069112001 2024-10-30,01:54:29.000,304,11033322,13125,0,1730253268,13027.653325879997,44.355169829999795,53500.2987684 2024-10-30,01:54:30.000,304,11033274,13085,0,1730253269,13027.592699089997,44.29172765999829,53500.29178128001 2024-10-30,01:54:31.000,304,11033286,12845,0,1730253270,13027.572490159997,44.29172765999829,53500.270819920006 2024-10-30,01:54:32.000,304,11033268,13085,0,1730253271,13027.545544920002,44.28467852999893,53500.22191008001 2024-10-30,01:54:33.000,304,11033345,13125,0,1730253272,13027.505127060002,44.24943288000213,53500.19396160001 2024-10-30,01:54:34.000,304,11033300,13165,0,1730253273,13027.444500270001,44.2071380999987,53500.13806464 2024-10-30,01:54:35.000,304,11033262,13125,0,1730253274,13027.424291340001,44.20008896999934,53500.12409040001 2024-10-30,01:54:36.000,304,11033300,12765,0,1730253275,13027.417555029991,44.136646799997834,53500.103129040006 2024-10-30,01:54:37.000,304,11033357,12965,0,1730253276,13027.377137169991,44.15074506000383,53500.02627072001 2024-10-30,01:54:38.000,304,11033304,13205,0,1730253277,13027.370400859996,44.11549940999976,53499.9494124 2024-10-30,01:54:39.000,304,11033357,12845,0,1730253278,13027.350191929996,44.1084502800004,53499.95639952001 2024-10-30,01:54:40.000,304,11033309,12805,0,1730253279,13027.309774069996,44.10140115000104,53499.984348000005 2024-10-30,01:54:41.000,304,11033273,12925,0,1730253280,13027.30303776,44.0732046300036,53499.87255408 2024-10-30,01:54:42.000,304,11033338,12965,0,1730253281,13027.30303776,44.02386072000081,53499.8446056 2024-10-30,01:54:43.000,304,11033262,13045,0,1730253282,13027.32324669,44.04500810999889,53499.83761848001 2024-10-30,01:54:44.000,304,11033303,13005,0,1730253283,13027.28282883,44.009762460002094,53499.767747280006 2024-10-30,01:54:45.000,304,11033287,13005,0,1730253284,13027.289565139996,44.0732046300036,53499.80268288 2024-10-30,01:54:46.000,304,11033282,12925,0,1730253285,13027.32324669,44.06615550000424,53499.76076016001 2024-10-30,01:54:47.000,304,11033284,12965,0,1730253286,13027.296301449991,44.05910637000488,53499.7048632 2024-10-30,01:54:48.000,304,11033243,12965,0,1730253287,13027.28282883,44.10140115000104,53499.66992760001 2024-10-30,01:54:49.000,304,11033270,12965,0,1730253288,13027.228938349996,44.05910637000488,53499.67691472 2024-10-30,01:54:50.000,304,11033231,13205,0,1730253289,13027.23567465999,44.11549940999976,53499.66294048 2024-10-30,01:54:51.000,304,11033253,12805,0,1730253290,13027.24241097,44.10140115000104,53499.57210792001 2024-10-30,01:54:52.000,304,11033303,12965,0,1730253291,13027.24241097,44.09435202000168,53499.579095040004 2024-10-30,01:54:53.000,304,11033321,12725,0,1730253292,13027.23567465999,44.03090985000017,53499.53717232 2024-10-30,01:54:54.000,304,11033219,13285,0,1730253293,13027.21546572999,44.01681159000145,53499.58608216 2024-10-30,01:54:55.000,304,11033244,12965,0,1730253294,13027.24241097,43.98156594000466,53499.544159439996 2024-10-30,01:54:56.000,304,11033320,12845,0,1730253295,13027.19525679999,43.939271160001226,53499.55114656001 2024-10-30,01:54:57.000,304,11033328,13165,0,1730253296,13027.21546572999,43.90402551000443,53499.530185200005 2024-10-30,01:54:58.000,304,11033325,13285,0,1730253297,13027.21546572999,43.896976379997795,53499.57210792001 2024-10-30,01:54:59.000,304,11033287,12965,0,1730253298,13027.168311559995,43.84058334000292,53499.47428824001 2024-10-30,01:55:00.000,304,11033310,12725,0,1730253299,13027.168311559995,43.81238681999821,53499.411404160004 2024-10-30,01:55:01.000,304,11033297,13005,0,1730253300,13027.13463000999,43.78419030000077,53499.42537840001 2024-10-30,01:55:02.000,304,11033301,13165,0,1730253301,13027.13463000999,43.727797259998624,53499.411404160004 2024-10-30,01:55:03.000,304,11033302,13245,0,1730253302,13027.14136632,43.70664987000055,53499.41839128 2024-10-30,01:55:04.000,304,11033328,12965,0,1730253303,13027.10094846,43.66435509000439,53499.34153296 2024-10-30,01:55:05.000,304,11033274,12885,0,1730253304,13027.07400321999,43.6150111800016,53499.29961024 2024-10-30,01:55:06.000,304,11033316,12925,0,1730253305,13027.03358535999,43.600912920002884,53499.36948144 2024-10-30,01:55:07.000,304,11033237,12965,0,1730253306,13026.97969488,43.56566726999881,53499.34153296 2024-10-30,01:55:08.000,304,11033242,13005,0,1730253307,13026.93927702,43.55861813999945,53499.22973904 2024-10-30,01:55:09.000,304,11033287,12845,0,1730253308,13026.878650229999,43.530421620002016,53499.2507004 2024-10-30,01:55:10.000,304,11033266,12925,0,1730253309,13026.83149605999,43.537470750001376,53499.264674640006 2024-10-30,01:55:11.000,304,11033273,13045,0,1730253310,13026.804550819994,43.43878293000307,53499.264674640006 2024-10-30,01:55:12.000,304,11033259,12805,0,1730253311,13026.777605579999,43.38943902000028,53499.208777679996 2024-10-30,01:55:13.000,304,11033284,13005,0,1730253312,13026.710242479989,43.37534076000156,53499.15986784 2024-10-30,01:55:14.000,304,11033252,13165,0,1730253313,13026.669824619989,43.361242500002845,53499.15986784 2024-10-30,01:55:15.000,304,11033291,12805,0,1730253314,13026.615934139998,43.33304597999813,53499.15288072 2024-10-30,01:55:16.000,304,11033281,13085,0,1730253315,13026.582252589993,43.318947719999414,53499.110958 2024-10-30,01:55:17.000,304,11033299,12965,0,1730253316,13026.501416869993,43.24845641999855,53499.110958 2024-10-30,01:55:18.000,304,11033322,12965,0,1730253317,13026.467735320002,43.21321077000175,53499.05506104 2024-10-30,01:55:19.000,304,11033325,13005,0,1730253318,13026.386899600002,43.192063380003674,53499.02012544001 2024-10-30,01:55:20.000,304,11033328,12805,0,1730253319,13026.393635909997,43.192063380003674,53499.0061512 2024-10-30,01:55:21.000,304,11033277,13205,0,1730253320,13026.366690670002,43.1568177299996,53498.93628 2024-10-30,01:55:22.000,304,11033293,12885,0,1730253321,13026.339745429992,43.11452295000345,53498.94326712 2024-10-30,01:55:23.000,304,11033305,12845,0,1730253322,13026.279118639992,43.086326429998735,53498.89435728 2024-10-30,01:55:24.000,304,11033253,13125,0,1730253323,13026.265646020001,43.05108078000194,53498.83846032 2024-10-30,01:55:25.000,304,11033306,13125,0,1730253324,13026.198282919991,43.00173686999915,53498.76858912 2024-10-30,01:55:26.000,304,11033298,12885,0,1730253325,13026.225228160001,42.952392960003635,53498.7965376 2024-10-30,01:55:27.000,304,11033269,12885,0,1730253326,13026.225228160001,42.903049050000845,53498.78955048 2024-10-30,01:55:28.000,304,11033249,12685,0,1730253327,13026.191546609996,42.88190166000277,53498.761602000006 2024-10-30,01:55:29.000,304,11033277,13045,0,1730253328,13026.171337679996,42.86780340000405,53498.74762776 2024-10-30,01:55:30.000,304,11033292,13125,0,1730253329,13026.151128749996,42.88190166000277,53498.71967928 2024-10-30,01:55:31.000,304,11033261,12925,0,1730253330,13026.178073989991,42.82550862000062,53498.69871792 2024-10-30,01:55:32.000,304,11033302,13125,0,1730253331,13026.110710889996,42.81845949000126,53498.71269216001 2024-10-30,01:55:33.000,304,11033302,13165,0,1730253332,13026.151128749996,42.83960687999934,53498.740640640004 2024-10-30,01:55:34.000,304,11033230,13085,0,1730253333,13026.08376565,42.80436123000254,53498.642820960005 2024-10-30,01:55:35.000,304,11033278,12765,0,1730253334,13026.08376565,42.80436123000254,53498.64980808 2024-10-30,01:55:36.000,304,11033300,13285,0,1730253335,13026.050084099996,42.81845949000126,53498.6567952 2024-10-30,01:55:37.000,304,11033316,12925,0,1730253336,13026.01640254999,42.8114103600019,53498.67076944 2024-10-30,01:55:38.000,304,11033342,13005,0,1730253337,13025.989457309995,42.80436123000254,53498.66378232001 2024-10-30,01:55:39.000,304,11033225,13045,0,1730253338,13025.91535789999,42.79731210000318,53498.61487248001 2024-10-30,01:55:40.000,304,11033286,12925,0,1730253339,13025.908621589995,42.81845949000126,53498.60788536 2024-10-30,01:55:41.000,304,11033293,13125,0,1730253340,13025.88167635,42.8114103600019,53498.54500128001 2024-10-30,01:55:42.000,304,11033265,13045,0,1730253341,13025.807576939995,42.80436123000254,53498.50307856 2024-10-30,01:55:43.000,304,11033342,12925,0,1730253342,13025.77389538999,42.76911557999847,53498.57993688 2024-10-30,01:55:44.000,304,11033289,12765,0,1730253343,13025.666114429994,42.81845949000126,53498.50307856 2024-10-30,01:55:45.000,304,11033337,13005,0,1730253344,13025.598751329999,42.79731210000318,53498.46115584 2024-10-30,01:55:46.000,304,11033335,12965,0,1730253345,13025.558333469999,42.80436123000254,53498.38429752 2024-10-30,01:55:47.000,304,11033226,12925,0,1730253346,13025.470761439989,42.783213840004464,53498.405258880004 2024-10-30,01:55:48.000,304,11033306,12925,0,1730253347,13025.362980479993,42.74796819000039,53498.43320736 2024-10-30,01:55:49.000,304,11033309,13085,0,1730253348,13025.315826309998,42.74091906000103,53498.370323279996 2024-10-30,01:55:50.000,304,11033321,13085,0,1730253349,13025.208045350002,42.70567341000424,53498.36333616 2024-10-30,01:55:51.000,304,11033315,12925,0,1730253350,13025.154154869997,42.733869930001674,53498.30045208001 2024-10-30,01:55:52.000,304,11033313,12925,0,1730253351,13025.053110219997,42.733869930001674,53498.30045208001 2024-10-30,01:55:53.000,304,11033275,13005,0,1730253352,13024.979010809991,42.76911557999847,53498.258529360006 2024-10-30,01:55:54.000,304,11033287,12925,0,1730253353,13024.9049114,42.76911557999847,53498.20263240001 2024-10-30,01:55:55.000,304,11033274,12965,0,1730253354,13024.80386675,42.74796819000039,53498.21660664 2024-10-30,01:55:56.000,304,11033300,13125,0,1730253355,13024.729767339995,42.79026297000382,53498.090838480006 2024-10-30,01:55:57.000,304,11033266,12925,0,1730253356,13024.69608578999,42.77616470999783,53498.0978256 2024-10-30,01:55:58.000,304,11033267,12965,0,1730253357,13024.63545899999,42.76911557999847,53498.08385136001 2024-10-30,01:55:59.000,304,11033288,13125,0,1730253358,13024.53441434999,42.77616470999783,53498.03494152001 2024-10-30,01:56:00.000,304,11033292,12885,0,1730253359,13024.47378755999,42.75501731999975,53498.00000592 2024-10-30,01:56:01.000,304,11033333,13045,0,1730253360,13024.41316076999,42.76206644999911,53497.9580832 2024-10-30,01:56:02.000,304,11033255,12885,0,1730253361,13024.312116119989,42.8114103600019,53497.91616048001 2024-10-30,01:56:03.000,304,11033321,12885,0,1730253362,13024.271698259989,42.783213840004464,53497.923147600006 2024-10-30,01:56:04.000,304,11033338,12965,0,1730253363,13024.211071469988,42.79026297000382,53497.84628928001 2024-10-30,01:56:05.000,304,11033303,13045,0,1730253364,13024.170653609988,42.783213840004464,53497.86026352 2024-10-30,01:56:06.000,304,11033282,12885,0,1730253365,13024.163917299993,42.81845949000126,53497.76943096 2024-10-30,01:56:07.000,304,11033280,12925,0,1730253366,13024.130235750003,42.82550862000062,53497.734495360004 2024-10-30,01:56:08.000,304,11033322,13205,0,1730253367,13024.069608960002,42.79026297000382,53497.69955976001 2024-10-30,01:56:09.000,304,11033258,13085,0,1730253368,13024.035927409997,42.853705139998056,53497.70654688001 2024-10-30,01:56:10.000,304,11033256,12925,0,1730253369,13024.029191100002,42.81845949000126,53497.62968856001 2024-10-30,01:56:11.000,304,11033287,12765,0,1730253370,13023.975300619997,42.83255774999998,53497.636675680005 2024-10-30,01:56:12.000,304,11033308,12965,0,1730253371,13023.901201209992,42.81845949000126,53497.59475296 2024-10-30,01:56:13.000,304,11033280,12965,0,1730253372,13023.847310730001,42.86075427000469,53497.59475296 2024-10-30,01:56:14.000,304,11033317,12885,0,1730253373,13023.800156559992,42.917147309999564,53497.62270144 2024-10-30,01:56:15.000,304,11033298,13285,0,1730253374,13023.759738699991,42.917147309999564,53497.566804480004 2024-10-30,01:56:16.000,304,11033293,12965,0,1730253375,13023.705848220001,42.966491220002354,53497.53885600001 2024-10-30,01:56:17.000,304,11033301,12965,0,1730253376,13023.658694049991,42.98763861000043,53497.5039204 2024-10-30,01:56:18.000,304,11033323,13125,0,1730253377,13023.57785832999,43.00173686999915,53497.45501056 2024-10-30,01:56:19.000,304,11033252,13125,0,1730253378,13023.53744046999,43.02993339000386,53497.468984800005 2024-10-30,01:56:20.000,304,11033332,12885,0,1730253379,13023.52396785,43.00173686999915,53497.46199768001 2024-10-30,01:56:21.000,304,11033350,12925,0,1730253380,13023.490286299995,43.0228842600045,53497.399113600004 2024-10-30,01:56:22.000,304,11033343,13325,0,1730253381,13023.470077369995,43.0581299100013,53497.34321664001 2024-10-30,01:56:23.000,304,11033342,12925,0,1730253382,13023.47681367999,43.0581299100013,53497.35719088 2024-10-30,01:56:24.000,304,11033303,12765,0,1730253383,13023.44313213,43.093375559998094,53497.40610072 2024-10-30,01:56:25.000,304,11033337,12765,0,1730253384,13023.37576902999,43.07222817000002,53497.30828104 2024-10-30,01:56:26.000,304,11033299,13005,0,1730253385,13023.37576902999,43.086326429998735,53497.35719088 2024-10-30,01:56:27.000,304,11033304,13005,0,1730253386,13023.369032719995,43.17796511999768,53497.37116512001 2024-10-30,01:56:28.000,304,11033299,13005,0,1730253387,13023.348823789995,43.14976860000024,53497.28033256 2024-10-30,01:56:29.000,304,11033254,12885,0,1730253388,13023.32187855,43.192063380003674,53497.28033256 2024-10-30,01:56:30.000,304,11033264,13045,0,1730253389,13023.25451544999,43.21321077000175,53497.34321664001 2024-10-30,01:56:31.000,304,11033340,13245,0,1730253390,13023.23430651999,43.22730903000047,53497.29430680001 2024-10-30,01:56:32.000,304,11033290,13165,0,1730253391,13023.288196999994,43.2696038100039,53497.30828104 2024-10-30,01:56:33.000,304,11033270,12805,0,1730253392,13023.247779139994,43.29780033000134,53497.30828104 2024-10-30,01:56:34.000,304,11033253,12925,0,1730253393,13023.247779139994,43.304849460000696,53497.28731968 2024-10-30,01:56:35.000,304,11033261,12845,0,1730253394,13023.21409758999,43.32599684999877,53497.29430680001 2024-10-30,01:56:36.000,304,11033227,13005,0,1730253395,13023.207361279994,43.37534076000156,53497.27334544001 2024-10-30,01:56:37.000,304,11033299,13045,0,1730253396,13023.166943419994,43.41763553999772,53497.23840984 2024-10-30,01:56:38.000,304,11033327,12925,0,1730253397,13023.19388865999,43.44583206000243,53497.23840984 2024-10-30,01:56:39.000,304,11033360,13245,0,1730253398,13023.187152349994,43.44583206000243,53497.182512880005 2024-10-30,01:56:40.000,304,11033260,13125,0,1730253399,13023.207361279994,43.5163233600033,53497.22443560001 2024-10-30,01:56:41.000,304,11033306,12925,0,1730253400,13023.180416039999,43.530421620002016,53497.231422720004 2024-10-30,01:56:42.000,304,11033303,13005,0,1730253401,13023.187152349994,43.55861813999945,53497.231422720004 2024-10-30,01:56:43.000,304,11033281,13285,0,1730253402,13023.19388865999,43.593863790003525,53497.28731968 2024-10-30,01:56:44.000,304,11033337,13205,0,1730253403,13023.200624969999,43.57271639999817,53497.19648712001 2024-10-30,01:56:45.000,304,11033376,13085,0,1730253404,13023.23430651999,43.62206031000096,53497.231422720004 2024-10-30,01:56:46.000,304,11033343,13045,0,1730253405,13023.200624969999,43.62206031000096,53497.28731968 2024-10-30,01:56:47.000,304,11033353,12805,0,1730253406,13023.173679729989,43.69255161000183,53497.30828104 2024-10-30,01:56:48.000,304,11033360,12925,0,1730253407,13023.180416039999,43.69960074000119,53497.30828104 2024-10-30,01:56:49.000,304,11033283,13125,0,1730253408,13023.19388865999,43.720748129999265,53497.30828104 2024-10-30,01:56:50.000,304,11033306,13005,0,1730253409,13023.180416039999,43.73484638999798,53497.34321664001 2024-10-30,01:56:51.000,304,11033344,12965,0,1730253410,13023.227570209994,43.73484638999798,53497.36417800001 2024-10-30,01:56:52.000,304,11033255,13125,0,1730253411,13023.19388865999,43.777141170001414,53497.40610072 2024-10-30,01:56:53.000,304,11033361,13005,0,1730253412,13023.180416039999,43.75599378000334,53497.35719088 2024-10-30,01:56:54.000,304,11033303,12965,0,1730253413,13023.227570209994,43.78419030000077,53497.42706208 2024-10-30,01:56:55.000,304,11033284,13045,0,1730253414,13023.220833899999,43.770092040002055,53497.42706208 2024-10-30,01:56:56.000,304,11033315,12925,0,1730253415,13023.19388865999,43.75599378000334,53497.420074960006 2024-10-30,01:56:57.000,304,11033325,12885,0,1730253416,13023.19388865999,43.75599378000334,53497.420074960006 2024-10-30,01:56:58.000,304,11033398,12885,0,1730253417,13023.26125176,43.770092040002055,53497.42706208 2024-10-30,01:56:59.000,304,11033297,13085,0,1730253418,13023.21409758999,43.727797259998624,53497.45501056 2024-10-30,01:57:00.000,304,11033341,13205,0,1730253419,13023.28146069,43.74894465000398,53497.517894640005 2024-10-30,01:57:01.000,304,11033379,13085,0,1730253420,13023.23430651999,43.68550248000247,53497.468984800005 2024-10-30,01:57:02.000,304,11033254,13045,0,1730253421,13023.25451544999,43.73484638999798,53497.48994616001 2024-10-30,01:57:03.000,304,11033328,13165,0,1730253422,13023.27472437999,43.727797259998624,53497.60872720001 2024-10-30,01:57:04.000,304,11033331,13085,0,1730253423,13023.288196999994,43.720748129999265,53497.566804480004 2024-10-30,01:57:05.000,304,11033322,12925,0,1730253424,13023.32187855,43.720748129999265,53497.65064992 2024-10-30,01:57:06.000,304,11033279,13205,0,1730253425,13023.30166962,43.777141170001414,53497.62968856001 2024-10-30,01:57:07.000,304,11033300,13205,0,1730253426,13023.27472437999,43.75599378000334,53497.69257264 2024-10-30,01:57:08.000,304,11033246,13005,0,1730253427,13023.28146069,43.713698999999906,53497.66462416 2024-10-30,01:57:09.000,304,11033356,12965,0,1730253428,13023.30166962,43.74189552000462,53497.70654688001 2024-10-30,01:57:10.000,304,11033287,13205,0,1730253429,13023.308405929994,43.75599378000334,53497.70654688001 2024-10-30,01:57:11.000,304,11033324,12965,0,1730253430,13023.30166962,43.74189552000462,53497.7834052 2024-10-30,01:57:12.000,304,11033362,12765,0,1730253431,13023.267988069994,43.74189552000462,53497.804366560005 2024-10-30,01:57:13.000,304,11033291,12925,0,1730253432,13023.288196999994,43.74894465000398,53497.804366560005 2024-10-30,01:57:14.000,304,11033306,13125,0,1730253433,13023.288196999994,43.74894465000398,53497.84628928001 2024-10-30,01:57:15.000,304,11033300,13005,0,1730253434,13023.241042829999,43.770092040002055,53497.84628928001 2024-10-30,01:57:16.000,304,11033342,13045,0,1730253435,13023.21409758999,43.79123943000013,53497.81135368 2024-10-30,01:57:17.000,304,11033307,13005,0,1730253436,13023.220833899999,43.770092040002055,53497.93712184 2024-10-30,01:57:18.000,304,11033317,12685,0,1730253437,13023.21409758999,43.763042910002696,53497.93013472 2024-10-30,01:57:19.000,304,11033303,12885,0,1730253438,13023.166943419994,43.81238681999821,53497.86725064001 2024-10-30,01:57:20.000,304,11033308,13205,0,1730253439,13023.146734489994,43.80533768999885,53497.99301880001 2024-10-30,01:57:21.000,304,11033261,12805,0,1730253440,13023.119789249999,43.777141170001414,53498.00699304 2024-10-30,01:57:22.000,304,11033273,12725,0,1730253441,13023.099580319998,43.819435950004845,53497.99301880001 2024-10-30,01:57:23.000,304,11033322,12965,0,1730253442,13023.065898769994,43.80533768999885,53498.069877120004 2024-10-30,01:57:24.000,304,11033302,13085,0,1730253443,13023.059162459998,43.861730730001,53497.972057440005 2024-10-30,01:57:25.000,304,11033362,13085,0,1730253444,13022.985063049993,43.896976379997795,53498.020967280005 2024-10-30,01:57:26.000,304,11033265,13045,0,1730253445,13022.958117809998,43.84763247000228,53498.04192864001 2024-10-30,01:57:27.000,304,11033320,12845,0,1730253446,13022.931172569988,43.90402551000443,53498.04192864001 2024-10-30,01:57:28.000,304,11033299,12845,0,1730253447,13022.870545780002,43.91107464000379,53498.04891576 2024-10-30,01:57:29.000,304,11033353,12885,0,1730253448,13022.870545780002,43.87582898999972,53498.08385136001 2024-10-30,01:57:30.000,304,11033286,12885,0,1730253449,13022.836864229997,43.896976379997795,53498.11179984001 2024-10-30,01:57:31.000,304,11033318,12965,0,1730253450,13022.843600539993,43.91107464000379,53498.10481272 2024-10-30,01:57:32.000,304,11033361,12605,0,1730253451,13022.830127920002,43.90402551000443,53498.16070968001 2024-10-30,01:57:33.000,304,11033356,12965,0,1730253452,13022.789710060002,43.889927249998436,53498.17468392 2024-10-30,01:57:34.000,304,11033262,12685,0,1730253453,13022.830127920002,43.896976379997795,53498.18167104001 2024-10-30,01:57:35.000,304,11033298,12765,0,1730253454,13022.782973749992,43.90402551000443,53498.188658160005 2024-10-30,01:57:36.000,304,11033325,12845,0,1730253455,13022.809918990002,43.91107464000379,53498.17468392 2024-10-30,01:57:37.000,304,11033273,12805,0,1730253456,13022.769501130002,43.889927249998436,53498.13276120001 2024-10-30,01:57:38.000,304,11033245,12605,0,1730253457,13022.823391609993,43.90402551000443,53498.22359376 2024-10-30,01:57:39.000,304,11033287,13045,0,1730253458,13022.762764819992,43.85468160000164,53498.26551648 2024-10-30,01:57:40.000,304,11033330,12965,0,1730253459,13022.782973749992,43.85468160000164,53498.24455512 2024-10-30,01:57:41.000,304,11033300,12765,0,1730253460,13022.742555889992,43.819435950004845,53498.29346496 2024-10-30,01:57:42.000,304,11033264,13005,0,1730253461,13022.729083270002,43.88287811999908,53498.20961952001 2024-10-30,01:57:43.000,304,11033300,13125,0,1730253462,13022.675192789997,43.889927249998436,53498.258529360006 2024-10-30,01:57:44.000,304,11033269,13205,0,1730253463,13022.648247550002,43.87582898999972,53498.2725036 2024-10-30,01:57:45.000,304,11033342,12765,0,1730253464,13022.601093379992,43.90402551000443,53498.27949072001 2024-10-30,01:57:46.000,304,11033305,12885,0,1730253465,13022.547202900001,43.90402551000443,53498.29346496 2024-10-30,01:57:47.000,304,11033317,13085,0,1730253466,13022.567411830001,43.91107464000379,53498.356349040005 2024-10-30,01:57:48.000,304,11033284,12925,0,1730253467,13022.547202900001,43.91812377000315,53498.32840056001 2024-10-30,01:57:49.000,304,11033276,12925,0,1730253468,13022.520257659991,43.896976379997795,53498.370323279996 2024-10-30,01:57:50.000,304,11033337,12725,0,1730253469,13022.493312419996,43.88287811999908,53498.39128464 2024-10-30,01:57:51.000,304,11033289,12925,0,1730253470,13022.506785040001,43.939271160001226,53498.356349040005 2024-10-30,01:57:52.000,304,11033314,12925,0,1730253471,13022.40574039,43.92517290000251,53498.34936192001 2024-10-30,01:57:53.000,304,11033260,12885,0,1730253472,13022.40574039,43.93222203000187,53498.412246 2024-10-30,01:57:54.000,304,11033254,12845,0,1730253473,13022.392267769996,43.93222203000187,53498.370323279996 2024-10-30,01:57:55.000,304,11033316,13005,0,1730253474,13022.38553146,43.946320290000585,53498.41923312001 2024-10-30,01:57:56.000,304,11033284,12965,0,1730253475,13022.372058839996,43.96746767999866,53498.37731040001 2024-10-30,01:57:57.000,304,11033326,13125,0,1730253476,13022.33837728999,44.002713330002734,53498.426220240006 2024-10-30,01:57:58.000,304,11033308,13125,0,1730253477,13022.35858621999,44.03795897999953,53498.405258880004 2024-10-30,01:57:59.000,304,11033258,12965,0,1730253478,13022.32490467,43.96746767999866,53498.38429752 2024-10-30,01:58:00.000,304,11033293,13165,0,1730253479,13022.291223119995,44.002713330002734,53498.38429752 2024-10-30,01:58:01.000,304,11033307,12925,0,1730253480,13022.28448681,44.02386072000081,53498.41923312001 2024-10-30,01:58:02.000,304,11033306,12965,0,1730253481,13022.26427788,44.06615550000424,53498.48910432 2024-10-30,01:58:03.000,304,11033321,13165,0,1730253482,13022.230596329995,44.08025376000296,53498.46115584 2024-10-30,01:58:04.000,304,11033248,12765,0,1730253483,13022.22386002,44.08025376000296,53498.48910432 2024-10-30,01:58:05.000,304,11033277,13005,0,1730253484,13022.18344216,44.05910637000488,53498.51006568 2024-10-30,01:58:06.000,304,11033297,12805,0,1730253485,13022.13628798999,44.16484332000255,53498.51705280001 2024-10-30,01:58:07.000,304,11033326,12765,0,1730253486,13022.10260644,44.11549940999976,53498.4821172 2024-10-30,01:58:08.000,304,11033276,12725,0,1730253487,13022.068924889994,44.136646799997834,53498.48910432 2024-10-30,01:58:09.000,304,11033333,12965,0,1730253488,13021.97461654999,44.136646799997834,53498.475130080005 2024-10-30,01:58:10.000,304,11033300,13005,0,1730253489,13021.947671309994,44.136646799997834,53498.475130080005 2024-10-30,01:58:11.000,304,11033255,12965,0,1730253490,13021.887044519994,44.15074506000383,53498.48910432 2024-10-30,01:58:12.000,304,11033339,13045,0,1730253491,13021.833154039989,44.14369593000447,53498.44019448 2024-10-30,01:58:13.000,304,11033304,13125,0,1730253492,13021.759054629998,44.08730289000232,53498.44718160001 2024-10-30,01:58:14.000,304,11033336,13125,0,1730253493,13021.732109389988,44.129597669998475,53498.49609144001 2024-10-30,01:58:15.000,304,11033301,12965,0,1730253494,13021.678218909998,44.15779419000319,53498.50307856 2024-10-30,01:58:16.000,304,11033364,12965,0,1730253495,13021.604119499993,44.15779419000319,53498.49609144001 2024-10-30,01:58:17.000,304,11033327,12925,0,1730253496,13021.570437950002,44.185990710000624,53498.48910432 2024-10-30,01:58:18.000,304,11033312,13125,0,1730253497,13021.536756399997,44.235334620003414,53498.50307856 2024-10-30,01:58:19.000,304,11033250,13125,0,1730253498,13021.408766510001,44.24943288000213,53498.426220240006 2024-10-30,01:58:20.000,304,11033272,13005,0,1730253499,13021.442448059992,44.27762939999957,53498.43320736 2024-10-30,01:58:21.000,304,11033342,12965,0,1730253500,13021.321194479991,44.319924180003,53498.44019448 2024-10-30,01:58:22.000,304,11033340,13365,0,1730253501,13021.294249239996,44.355169829999795,53498.426220240006 2024-10-30,01:58:23.000,304,11033293,12765,0,1730253502,13021.220149829991,44.42566113000066,53498.51006568 2024-10-30,01:58:24.000,304,11033346,12965,0,1730253503,13021.14605042,44.49615243000153,53498.48910432 2024-10-30,01:58:25.000,304,11033361,13165,0,1730253504,13021.071951009995,44.50320156000089,53498.46814296001 2024-10-30,01:58:26.000,304,11033305,13005,0,1730253505,13021.011324219995,44.5666437300024,53498.45416872 2024-10-30,01:58:27.000,304,11033340,13125,0,1730253506,13020.95743373999,44.637135030003265,53498.44718160001 2024-10-30,01:58:28.000,304,11033289,12885,0,1730253507,13020.890070639995,44.65828242000134,53498.45416872 2024-10-30,01:58:29.000,304,11033283,12965,0,1730253508,13020.829443849994,44.72877372000221,53498.43320736 2024-10-30,01:58:30.000,304,11033317,13005,0,1730253509,13020.768817059994,44.72172459000285,53498.45416872 2024-10-30,01:58:31.000,304,11033287,13165,0,1730253510,13020.728399199994,44.84860892999859,53498.475130080005 2024-10-30,01:58:32.000,304,11033286,12765,0,1730253511,13020.674508719989,44.869756320003944,53498.39827176001 2024-10-30,01:58:33.000,304,11033206,13045,0,1730253512,13020.539782519998,44.92614935999882,53498.36333616 2024-10-30,01:58:34.000,304,11033289,13165,0,1730253513,13020.458946799998,45.003689789999044,53498.41923312001 2024-10-30,01:58:35.000,304,11033266,13005,0,1730253514,13020.391583700002,45.0107389199984,53498.37731040001 2024-10-30,01:58:36.000,304,11033324,13045,0,1730253515,13020.324220599992,45.09532847999799,53498.39827176001 2024-10-30,01:58:37.000,304,11033395,13045,0,1730253516,13020.283802739992,45.14467239000078,53498.31442632 2024-10-30,01:58:38.000,304,11033307,13205,0,1730253517,13020.196230709997,45.215163690001646,53498.39128464 2024-10-30,01:58:39.000,304,11033310,13045,0,1730253518,13020.128867610001,45.31385150999995,53498.370323279996 2024-10-30,01:58:40.000,304,11033284,13005,0,1730253519,13020.101922369991,45.35614629000338,53498.356349040005 2024-10-30,01:58:41.000,304,11033334,12885,0,1730253520,13020.02782296,45.41958846000489,53498.370323279996 2024-10-30,01:58:42.000,304,11033313,13365,0,1730253521,13019.913305689995,45.454834110001684,53498.32141344 2024-10-30,01:58:43.000,304,11033333,12965,0,1730253522,13019.88636045,45.454834110001684,53498.32840056001 2024-10-30,01:58:44.000,304,11033232,13005,0,1730253523,13019.852678899995,45.55352192999999,53498.32840056001 2024-10-30,01:58:45.000,304,11033253,13205,0,1730253524,13019.76510687,45.5817184500047,53498.33538768 2024-10-30,01:58:46.000,304,11033361,13285,0,1730253525,13019.68427115,45.673357140003645,53498.30045208001 2024-10-30,01:58:47.000,304,11033274,12925,0,1730253526,13019.650589599994,45.74384844000451,53498.2725036 2024-10-30,01:58:48.000,304,11033331,13005,0,1730253527,13019.59669911999,45.78614322000067,53498.23058088001 2024-10-30,01:58:49.000,304,11033299,12925,0,1730253528,13019.53607232999,45.913027560003684,53498.22359376 2024-10-30,01:58:50.000,304,11033310,13365,0,1730253529,13019.515863399989,45.9271258200024,53498.23058088001 2024-10-30,01:58:51.000,304,11033356,13285,0,1730253530,13019.441763989998,46.01876451000135,53498.20961952001 2024-10-30,01:58:52.000,304,11033321,12925,0,1730253531,13019.394609819989,46.11040320000029,53498.19564528 2024-10-30,01:58:53.000,304,11033275,12925,0,1730253532,13019.327246719993,46.18089450000116,53498.18167104001 2024-10-30,01:58:54.000,304,11033339,12845,0,1730253533,13019.307037789993,46.22318928000459,53498.14673544 2024-10-30,01:58:55.000,304,11033321,12925,0,1730253534,13019.266619929993,46.28663144999882,53498.18167104001 2024-10-30,01:58:56.000,304,11033322,12965,0,1730253535,13019.219465759998,46.39236840000376,53498.18167104001 2024-10-30,01:58:57.000,304,11033338,13045,0,1730253536,13019.199256829997,46.42761405000056,53498.10481272 2024-10-30,01:58:58.000,304,11033290,12845,0,1730253537,13019.152102660002,46.50515448000078,53498.14673544 2024-10-30,01:58:59.000,304,11033302,13125,0,1730253538,13019.125157419992,46.56154752000293,53498.0978256 2024-10-30,01:59:00.000,304,11033347,12925,0,1730253539,13019.057794319997,46.617940559997805,53498.11878696 2024-10-30,01:59:01.000,304,11033373,13205,0,1730253540,13019.037585389997,46.660235340001236,53498.0978256 2024-10-30,01:59:02.000,304,11033284,13325,0,1730253541,13019.017376459997,46.69548098999803,53498.08385136001 2024-10-30,01:59:03.000,304,11033298,12765,0,1730253542,13018.963485979992,46.7307266400021,53498.05590288 2024-10-30,01:59:04.000,304,11033278,12965,0,1730253543,13018.909595500001,46.78007055000489,53498.08385136001 2024-10-30,01:59:05.000,304,11033313,13165,0,1730253544,13018.882650259991,46.82941446000041,53498.0279544 2024-10-30,01:59:06.000,304,11033229,13045,0,1730253545,13018.815287159996,46.83646358999977,53497.97904456 2024-10-30,01:59:07.000,304,11033356,12605,0,1730253546,13018.72097881999,46.892856630001916,53498.04192864001 2024-10-30,01:59:08.000,304,11033326,13005,0,1730253547,13018.673824649995,46.906954890000634,53497.972057440005 2024-10-30,01:59:09.000,304,11033349,13205,0,1730253548,13018.60646155,46.92105314999935,53497.96507032001 2024-10-30,01:59:10.000,304,11033292,13045,0,1730253549,13018.572779999995,46.956298800003424,53497.98603168 2024-10-30,01:59:11.000,304,11033337,13085,0,1730253550,13018.5054169,46.99859357999958,53497.93712184 2024-10-30,01:59:12.000,304,11033345,13005,0,1730253551,13018.43805379999,47.04793749000237,53497.94410896001 2024-10-30,01:59:13.000,304,11033306,13045,0,1730253552,13018.363954389999,47.13957618000131,53498.00699304 2024-10-30,01:59:14.000,304,11033221,12845,0,1730253553,13018.343745459999,47.16072356999939,53497.94410896001 2024-10-30,01:59:15.000,304,11033322,12845,0,1730253554,13018.242700809998,47.21711661000154,53497.9580832 2024-10-30,01:59:16.000,304,11033348,13285,0,1730253555,13018.175337709989,47.252362259998336,53497.93013472 2024-10-30,01:59:17.000,304,11033340,12925,0,1730253556,13018.141656159998,47.3228535599992,53497.923147600006 2024-10-30,01:59:18.000,304,11033260,12645,0,1730253557,13018.074293059988,47.365148340002634,53497.902186240004 2024-10-30,01:59:19.000,304,11033299,13045,0,1730253558,13018.000193649998,47.42154138000478,53497.888212 2024-10-30,01:59:20.000,304,11033267,13045,0,1730253559,13017.912621620002,47.44973790000222,53497.90917336 2024-10-30,01:59:21.000,304,11033260,12925,0,1730253560,13017.885676379992,47.55547484999988,53497.87423776001 2024-10-30,01:59:22.000,304,11033265,12925,0,1730253561,13017.851994830002,47.63301528000011,53497.804366560005 2024-10-30,01:59:23.000,304,11033217,12885,0,1730253562,13017.784631729992,47.654162669998186,53497.83930216 2024-10-30,01:59:24.000,304,11033241,13125,0,1730253563,13017.697059699996,47.68940832000226,53497.83930216 2024-10-30,01:59:25.000,304,11033304,12925,0,1730253564,13017.656641839996,47.77399788000184,53497.79737944001 2024-10-30,01:59:26.000,304,11033291,13045,0,1730253565,13017.616223979996,47.86563657000079,53497.79039232 2024-10-30,01:59:27.000,304,11033354,13165,0,1730253566,13017.52191563999,47.950226130000374,53497.81135368 2024-10-30,01:59:28.000,304,11033332,13085,0,1730253567,13017.44781623,47.97137351999845,53497.77641808001 2024-10-30,01:59:29.000,304,11033284,13085,0,1730253568,13017.42087098999,48.04891394999868,53497.7834052 2024-10-30,01:59:30.000,304,11033273,13285,0,1730253569,13017.373716819995,48.112356120000186,53497.72750824001 2024-10-30,01:59:31.000,304,11033234,13045,0,1730253570,13017.313090029995,48.21104393999849,53497.77641808001 2024-10-30,01:59:32.000,304,11033260,12845,0,1730253571,13017.23899061999,48.24628959000256,53497.76244384 2024-10-30,01:59:33.000,304,11033297,12765,0,1730253572,13017.20530907,48.32383002000279,53497.72052112 2024-10-30,01:59:34.000,304,11033308,12845,0,1730253573,13017.171627519994,48.30268263000471,53497.72750824001 2024-10-30,01:59:35.000,304,11033276,13005,0,1730253574,13017.171627519994,48.41546871000173,53497.685585520005 2024-10-30,01:59:36.000,304,11033315,12845,0,1730253575,13017.131209659994,48.42956697000045,53497.74846960001 2024-10-30,01:59:37.000,304,11033309,13005,0,1730253576,13017.077319179989,48.47891088000324,53497.72052112 2024-10-30,01:59:38.000,304,11033275,12965,0,1730253577,13017.057110249989,48.521205659999396,53497.72052112 2024-10-30,01:59:39.000,304,11033316,12805,0,1730253578,13017.030165009994,48.49300914000196,53497.69257264 2024-10-30,01:59:40.000,304,11033269,13005,0,1730253579,13017.043637629999,48.55645131000347,53497.65064992 2024-10-30,01:59:41.000,304,11033309,13005,0,1730253580,13017.070582869994,48.56350044000283,53497.67859840001 2024-10-30,01:59:42.000,304,11033295,12925,0,1730253581,13017.057110249989,48.59169696000026,53497.7834052 2024-10-30,01:59:43.000,304,11033347,12765,0,1730253582,13017.043637629999,48.60579521999898,53497.685585520005 2024-10-30,01:59:44.000,304,11033273,12805,0,1730253583,13017.084055489999,48.61284434999834,53497.70654688001 2024-10-30,01:59:45.000,304,11033343,13085,0,1730253584,13016.996483459989,48.67628651999985,53497.74148248 2024-10-30,01:59:46.000,304,11033268,12965,0,1730253585,13016.996483459989,48.70448304000456,53497.72750824001 2024-10-30,01:59:47.000,304,11033259,12685,0,1730253586,13016.976274529989,48.66923739000049,53497.69257264 2024-10-30,01:59:48.000,304,11033326,12925,0,1730253587,13016.949329289993,48.68333564999921,53497.72052112 2024-10-30,01:59:49.000,304,11033252,13085,0,1730253588,13017.003219769998,48.697433909997926,53497.7834052 2024-10-30,01:59:50.000,304,11033339,13045,0,1730253589,13016.969538219993,48.72563043000264,53497.76943096 2024-10-30,01:59:51.000,304,11033361,13125,0,1730253590,13016.962801909998,48.68333564999921,53497.7834052 2024-10-30,01:59:52.000,304,11033296,12965,0,1730253591,13016.942592979998,48.66923739000049,53497.755456720006 2024-10-30,01:59:53.000,304,11033283,13005,0,1730253592,13016.902175119998,48.71153217000392,53497.70654688001 2024-10-30,01:59:54.000,304,11033335,13045,0,1730253593,13016.922384049998,48.68333564999921,53497.74148248 2024-10-30,01:59:55.000,304,11033307,13205,0,1730253594,13016.868493569993,48.71858130000328,53497.74846960001 2024-10-30,01:59:56.000,304,11033280,13045,0,1730253595,13016.855020950003,48.72563043000264,53497.72052112 2024-10-30,01:59:57.000,304,11033270,12925,0,1730253596,13016.841548329998,48.69038477999857,53497.69955976001 2024-10-30,01:59:58.000,304,11033330,12965,0,1730253597,13016.848284639993,48.72563043000264,53497.69257264 2024-10-30,01:59:59.000,304,11033300,12925,0,1730253598,13016.821339399998,48.66923739000049,53497.72750824001 2024-10-30,02:00:00.000,304,11033300,13285,0,1730253599,13016.807866779993,48.72563043000264,53497.685585520005 2024-10-30,02:00:01.000,304,11033322,13085,0,1730253600,13016.814603090002,48.71858130000328,53497.713534 2024-10-30,02:00:02.000,304,11033293,13165,0,1730253601,13016.828075709993,48.71858130000328,53497.72750824001 2024-10-30,02:00:03.000,304,11033313,13125,0,1730253602,13016.861757259998,48.73972869000136,53497.65763704001 2024-10-30,02:00:04.000,304,11033316,13005,0,1730253603,13016.821339399998,48.73972869000136,53497.65064992 2024-10-30,02:00:05.000,304,11033324,12845,0,1730253604,13016.848284639993,48.73972869000136,53497.69257264 2024-10-30,02:00:06.000,304,11033308,12965,0,1730253605,13016.855020950003,48.78202347000479,53497.72052112 2024-10-30,02:00:07.000,304,11033257,12925,0,1730253606,13016.821339399998,48.82431825000094,53497.69955976001 2024-10-30,02:00:08.000,304,11033278,12925,0,1730253607,13016.801130469998,48.84546563999902,53497.65763704001 2024-10-30,02:00:09.000,304,11033327,13085,0,1730253608,13016.760712609997,48.810219990002224,53497.65064992 2024-10-30,02:00:10.000,304,11033265,12885,0,1730253609,13016.713558440002,48.86661303000437,53497.69257264 2024-10-30,02:00:11.000,304,11033273,12965,0,1730253610,13016.727031059992,48.88071129000309,53497.74846960001 2024-10-30,02:00:12.000,304,11033280,13005,0,1730253611,13016.733767370002,48.87366216000373,53497.65763704001 2024-10-30,02:00:13.000,304,11033321,13085,0,1730253612,13016.693349510002,48.937104329997965,53497.74148248 2024-10-30,02:00:14.000,304,11033278,13125,0,1730253613,13016.706822129992,48.930055199998606,53497.72052112 2024-10-30,02:00:15.000,304,11033313,12885,0,1730253614,13016.686613199992,48.90890781000053,53497.69257264 2024-10-30,02:00:16.000,304,11033306,13085,0,1730253615,13016.693349510002,48.89480955000181,53497.65064992 2024-10-30,02:00:17.000,304,11033232,13005,0,1730253616,13016.720294749997,48.923006069999246,53497.69955976001 2024-10-30,02:00:18.000,304,11033316,12925,0,1730253617,13016.679876889997,48.90185868000117,53497.74148248 2024-10-30,02:00:19.000,304,11033311,13125,0,1730253618,13016.666404269992,48.923006069999246,53497.685585520005 2024-10-30,02:00:20.000,304,11033336,13085,0,1730253619,13016.659667959997,48.95120259000396,53497.74148248 2024-10-30,02:00:21.000,304,11033323,13285,0,1730253620,13016.673140580002,48.88071129000309,53497.713534 2024-10-30,02:00:22.000,304,11033277,13085,0,1730253621,13016.706822129992,48.923006069999246,53497.72750824001 2024-10-30,02:00:23.000,304,11033349,12765,0,1730253622,13016.693349510002,48.85956389999774,53497.734495360004 2024-10-30,02:00:24.000,304,11033319,12845,0,1730253623,13016.673140580002,48.83841650999966,53497.685585520005 2024-10-30,02:00:25.000,304,11033274,13125,0,1730253624,13016.666404269992,48.803170860002865,53497.65064992 2024-10-30,02:00:26.000,304,11033360,13125,0,1730253625,13016.652931650002,48.85251476999838,53497.72052112 2024-10-30,02:00:27.000,304,11033273,13005,0,1730253626,13016.632722720002,48.82431825000094,53497.67859840001 2024-10-30,02:00:28.000,304,11033291,12965,0,1730253627,13016.652931650002,48.82431825000094,53497.72052112 2024-10-30,02:00:29.000,304,11033283,13165,0,1730253628,13016.673140580002,48.8313673800003,53497.70654688001 2024-10-30,02:00:30.000,304,11033278,12845,0,1730253629,13016.625986409992,48.83841650999966,53497.713534 2024-10-30,02:00:31.000,304,11033281,13005,0,1730253630,13016.632722720002,48.796121730003506,53497.70654688001 2024-10-30,02:00:32.000,304,11033313,13045,0,1730253631,13016.585568549992,48.760876079999434,53497.72052112 2024-10-30,02:00:33.000,304,11033266,13365,0,1730253632,13016.599041169997,48.810219990002224,53497.72052112 2024-10-30,02:00:34.000,304,11033292,12765,0,1730253633,13016.585568549992,48.796121730003506,53497.7834052 2024-10-30,02:00:35.000,304,11033366,13005,0,1730253634,13016.538414379997,48.78202347000479,53497.82532792001 2024-10-30,02:00:36.000,304,11033272,12965,0,1730253635,13016.491260210001,48.796121730003506,53497.7834052 2024-10-30,02:00:37.000,304,11033328,12885,0,1730253636,13016.471051280001,48.78202347000479,53497.76943096 2024-10-30,02:00:38.000,304,11033301,12765,0,1730253637,13016.457578659996,48.82431825000094,53497.79039232 2024-10-30,02:00:39.000,304,11033318,13005,0,1730253638,13016.471051280001,48.803170860002865,53497.83231504 2024-10-30,02:00:40.000,304,11033283,13285,0,1730253639,13016.471051280001,48.803170860002865,53497.755456720006 2024-10-30,02:00:41.000,304,11033373,13045,0,1730253640,13016.396951869996,48.810219990002224,53497.755456720006 2024-10-30,02:00:42.000,304,11033276,12765,0,1730253641,13016.383479249991,48.78202347000479,53497.804366560005 2024-10-30,02:00:43.000,304,11033303,12845,0,1730253642,13016.363270319991,48.87366216000373,53497.7834052 2024-10-30,02:00:44.000,304,11033274,13085,0,1730253643,13016.336325079996,48.923006069999246,53497.79737944001 2024-10-30,02:00:45.000,304,11033363,13125,0,1730253644,13016.295907219996,48.96530085000268,53497.77641808001 2024-10-30,02:00:46.000,304,11033281,12965,0,1730253645,13016.275698289995,48.993497370000114,53497.755456720006 2024-10-30,02:00:47.000,304,11033310,12965,0,1730253646,13016.22854412,48.986448240000755,53497.72052112 2024-10-30,02:00:48.000,304,11033316,12845,0,1730253647,13016.22854412,48.979399110001395,53497.7834052 2024-10-30,02:00:49.000,304,11033320,12765,0,1730253648,13016.20159887999,48.95825172000332,53497.72750824001 2024-10-30,02:00:50.000,304,11033317,12765,0,1730253649,13016.194862569995,49.05693954000162,53497.76244384 2024-10-30,02:00:51.000,304,11033288,13045,0,1730253650,13016.20159887999,49.042841280002904,53497.72052112 2024-10-30,02:00:52.000,304,11033267,12965,0,1730253651,13016.16118101999,49.00759562999883,53497.734495360004 2024-10-30,02:00:53.000,304,11033307,12925,0,1730253652,13016.12749947,49.01464475999819,53497.74148248 2024-10-30,02:00:54.000,304,11033304,12645,0,1730253653,13016.10055422999,49.00759562999883,53497.70654688001 2024-10-30,02:00:55.000,304,11033260,13125,0,1730253654,13016.053400059995,48.972349980002036,53497.72750824001 2024-10-30,02:00:56.000,304,11033338,13085,0,1730253655,13016.053400059995,48.993497370000114,53497.72750824001 2024-10-30,02:00:57.000,304,11033345,13165,0,1730253656,13016.073608989995,49.00054649999947,53497.72750824001 2024-10-30,02:00:58.000,304,11033303,12925,0,1730253657,13016.053400059995,48.972349980002036,53497.72052112 2024-10-30,02:00:59.000,304,11033270,12845,0,1730253658,13016.033191129995,49.00054649999947,53497.72052112 2024-10-30,02:01:00.000,304,11033244,13005,0,1730253659,13016.01971850999,48.972349980002036,53497.67859840001 2024-10-30,02:01:01.000,304,11033335,12765,0,1730253660,13015.96582803,48.986448240000755,53497.65064992 2024-10-30,02:01:02.000,304,11033348,12965,0,1730253661,13015.952355409994,49.028743020004185,53497.66462416 2024-10-30,02:01:03.000,304,11033335,12845,0,1730253662,13015.95909171999,49.00759562999883,53497.66462416 2024-10-30,02:01:04.000,304,11033335,13125,0,1730253663,13015.972564339994,48.986448240000755,53497.61571432 2024-10-30,02:01:05.000,304,11033313,13125,0,1730253664,13015.945619099999,48.986448240000755,53497.6436628 2024-10-30,02:01:06.000,304,11033339,12765,0,1730253665,13015.93888278999,48.95825172000332,53497.5737916 2024-10-30,02:01:07.000,304,11033308,13085,0,1730253666,13015.89846492999,48.979399110001395,53497.60174008 2024-10-30,02:01:08.000,304,11033276,12765,0,1730253667,13015.905201239999,48.95120259000396,53497.52488176 2024-10-30,02:01:09.000,304,11033328,12805,0,1730253668,13015.89846492999,48.986448240000755,53497.60872720001 2024-10-30,02:01:10.000,304,11033320,12965,0,1730253669,13015.864783379999,48.986448240000755,53497.5737916 2024-10-30,02:01:11.000,304,11033302,13165,0,1730253670,13015.884992309999,49.00054649999947,53497.53885600001 2024-10-30,02:01:12.000,304,11033287,12925,0,1730253671,13015.858047069989,48.9441534600046,53497.53186888001 2024-10-30,02:01:13.000,304,11033312,13205,0,1730253672,13015.858047069989,48.923006069999246,53497.55981736001 2024-10-30,02:01:14.000,304,11033373,12925,0,1730253673,13015.831101829994,48.9441534600046,53497.53885600001 2024-10-30,02:01:15.000,304,11033317,13125,0,1730253674,13015.851310759994,48.86661303000437,53497.49693328 2024-10-30,02:01:16.000,304,11033332,13005,0,1730253675,13015.810892899994,48.90890781000053,53497.49693328 2024-10-30,02:01:17.000,304,11033284,12845,0,1730253676,13015.797420279989,48.83841650999966,53497.48994616001 2024-10-30,02:01:18.000,304,11033233,12925,0,1730253677,13015.804156589998,48.84546563999902,53497.45501056 2024-10-30,02:01:19.000,304,11033359,13125,0,1730253678,13015.817629209989,48.83841650999966,53497.42706208 2024-10-30,02:01:20.000,304,11033322,13045,0,1730253679,13015.783947659998,48.760876079999434,53497.41308784001 2024-10-30,02:01:21.000,304,11033289,12765,0,1730253680,13015.804156589998,48.760876079999434,53497.38513936 2024-10-30,02:01:22.000,304,11033350,13045,0,1730253681,13015.790683969994,48.71858130000328,53497.399113600004 2024-10-30,02:01:23.000,304,11033373,13005,0,1730253682,13015.783947659998,48.72563043000264,53497.44103632001 2024-10-30,02:01:24.000,304,11033372,13005,0,1730253683,13015.763738729998,48.64104087000305,53497.38513936 2024-10-30,02:01:25.000,304,11033385,12925,0,1730253684,13015.743529799998,48.6198934799977,53497.31526816 2024-10-30,02:01:26.000,304,11033338,12845,0,1730253685,13015.770475039993,48.60579521999898,53497.38513936 2024-10-30,02:01:27.000,304,11033312,12845,0,1730253686,13015.703111939998,48.55645131000347,53497.30828104 2024-10-30,02:01:28.000,304,11033321,12605,0,1730253687,13015.716584559988,48.528254789998755,53497.33622952 2024-10-30,02:01:29.000,304,11033339,12925,0,1730253688,13015.655957769988,48.54940218000411,53497.28731968 2024-10-30,02:01:30.000,304,11033312,13045,0,1730253689,13015.588594669993,48.521205659999396,53497.30828104 2024-10-30,02:01:31.000,304,11033310,13085,0,1730253690,13015.581858359998,48.46481262000452,53497.23840984 2024-10-30,02:01:32.000,304,11033282,13005,0,1730253691,13015.568385739993,48.47891088000324,53497.20347424001 2024-10-30,02:01:33.000,304,11033241,13045,0,1730253692,13015.521231569997,48.42251784000109,53497.16853864 2024-10-30,02:01:34.000,304,11033337,12685,0,1730253693,13015.507758949992,48.45776348999789,53497.20347424001 2024-10-30,02:01:35.000,304,11033347,12925,0,1730253694,13015.453868470002,48.43661609999981,53497.17552576001 2024-10-30,02:01:36.000,304,11033274,12925,0,1730253695,13015.474077400002,48.40841958000237,53497.1196288 2024-10-30,02:01:37.000,304,11033300,12765,0,1730253696,13015.406714299992,48.352026540000224,53497.182512880005 2024-10-30,02:01:38.000,304,11033402,12845,0,1730253697,13015.386505369992,48.36612479999894,53497.1196288 2024-10-30,02:01:39.000,304,11033304,13045,0,1730253698,13015.366296439992,48.3731739299983,53497.1196288 2024-10-30,02:01:40.000,304,11033364,12805,0,1730253699,13015.298933339996,48.42251784000109,53497.09168032 2024-10-30,02:01:41.000,304,11033318,12925,0,1730253700,13015.285460719992,48.38022305999766,53497.07770608001 2024-10-30,02:01:42.000,304,11033292,12965,0,1730253701,13015.251779170001,48.42956697000045,53497.02879624001 2024-10-30,02:01:43.000,304,11033248,12805,0,1730253702,13015.224833929991,48.3731739299983,53497.063731840004 2024-10-30,02:01:44.000,304,11033361,13045,0,1730253703,13015.197888689996,48.38022305999766,53496.99386064 2024-10-30,02:01:45.000,304,11033303,12925,0,1730253704,13015.184416069991,48.38022305999766,53497.05674472001 2024-10-30,02:01:46.000,304,11033312,13085,0,1730253705,13015.12378927999,48.394321320003655,53496.95193792 2024-10-30,02:01:47.000,304,11033292,13005,0,1730253706,13015.11031666,48.42251784000109,53497.014822000005 2024-10-30,02:01:48.000,304,11033295,12965,0,1730253707,13015.10358034999,48.51415653000004,53497.00084776 2024-10-30,02:01:49.000,304,11033292,13125,0,1730253708,13015.056426179995,48.49300914000196,53496.93097656 2024-10-30,02:01:50.000,304,11033378,12765,0,1730253709,13015.036217249995,48.535303919998114,53496.9798864 2024-10-30,02:01:51.000,304,11033333,13005,0,1730253710,13015.02274462999,48.521205659999396,53496.95892504001 2024-10-30,02:01:52.000,304,11033297,12925,0,1730253711,13014.98232676999,48.54235305000475,53496.917002320006 2024-10-30,02:01:53.000,304,11033299,13205,0,1730253712,13014.995799389995,48.570549570002186,53496.9798864 2024-10-30,02:01:54.000,304,11033302,12965,0,1730253713,13015.00927201,48.59874608999962,53496.92398944 2024-10-30,02:01:55.000,304,11033268,12965,0,1730253714,13015.00927201,48.577598700001545,53496.917002320006 2024-10-30,02:01:56.000,304,11033282,12925,0,1730253715,13015.00927201,48.65513913000177,53496.98687352001 2024-10-30,02:01:57.000,304,11033280,13125,0,1730253716,13014.98232676999,48.64104087000305,53496.99386064 2024-10-30,02:01:58.000,304,11033343,13005,0,1730253717,13014.96211783999,48.68333564999921,53496.965912160005 2024-10-30,02:01:59.000,304,11033339,13045,0,1730253718,13014.96211783999,48.69038477999857,53496.98687352001 2024-10-30,02:02:00.000,304,11033338,13005,0,1730253719,13014.94190890999,48.67628651999985,53496.95892504001 2024-10-30,02:02:01.000,304,11033253,13005,0,1730253720,13014.975590459995,48.73972869000136,53496.97289928 2024-10-30,02:02:02.000,304,11033329,12805,0,1730253721,13014.98906308,48.70448304000456,53496.93796368001 2024-10-30,02:02:03.000,304,11033308,13165,0,1730253722,13014.96211783999,48.72563043000264,53496.9449508 2024-10-30,02:02:04.000,304,11033256,12765,0,1730253723,13014.995799389995,48.73972869000136,53496.965912160005 2024-10-30,02:02:05.000,304,11033300,12885,0,1730253724,13015.00927201,48.77497433999815,53496.95193792 2024-10-30,02:02:06.000,304,11033261,13005,0,1730253725,13015.02274462999,48.78907260000415,53496.98687352001 2024-10-30,02:02:07.000,304,11033291,13085,0,1730253726,13015.02948094,48.796121730003506,53497.03578336001 2024-10-30,02:02:08.000,304,11033314,12885,0,1730253727,13015.00253569999,48.78202347000479,53497.07770608001 2024-10-30,02:02:09.000,304,11033265,13005,0,1730253728,13015.02274462999,48.78202347000479,53497.00084776 2024-10-30,02:02:10.000,304,11033318,13005,0,1730253729,13014.98906308,48.78907260000415,53496.99386064 2024-10-30,02:02:11.000,304,11033289,12845,0,1730253730,13015.02948094,48.732679560002,53497.063731840004 2024-10-30,02:02:12.000,304,11033320,12925,0,1730253731,13015.00927201,48.78202347000479,53497.03578336001 2024-10-30,02:02:13.000,304,11033290,12925,0,1730253732,13015.016008319995,48.746777820000716,53497.03578336001 2024-10-30,02:02:14.000,304,11033273,13125,0,1730253733,13015.056426179995,48.72563043000264,53497.10565456001 2024-10-30,02:02:15.000,304,11033280,13005,0,1730253734,13015.056426179995,48.71858130000328,53497.11264168 2024-10-30,02:02:16.000,304,11033322,13005,0,1730253735,13015.0698988,48.697433909997926,53497.133603040005 2024-10-30,02:02:17.000,304,11033323,12765,0,1730253736,13015.09010773,48.746777820000716,53497.09168032 2024-10-30,02:02:18.000,304,11033266,12885,0,1730253737,13015.096844039996,48.70448304000456,53497.084693200006 2024-10-30,02:02:19.000,304,11033301,12965,0,1730253738,13015.11031666,48.73972869000136,53497.09866744 2024-10-30,02:02:20.000,304,11033218,12885,0,1730253739,13015.08337141999,48.732679560002,53497.14059016 2024-10-30,02:02:21.000,304,11033307,13085,0,1730253740,13015.076635109996,48.78907260000415,53497.11264168 2024-10-30,02:02:22.000,304,11033367,13005,0,1730253741,13015.08337141999,48.77497433999815,53497.16155152 2024-10-30,02:02:23.000,304,11033257,12965,0,1730253742,13015.096844039996,48.77497433999815,53497.20347424001 2024-10-30,02:02:24.000,304,11033280,13005,0,1730253743,13015.143998209991,48.81726912000158,53497.16155152 2024-10-30,02:02:25.000,304,11033340,12925,0,1730253744,13015.117052969996,48.81726912000158,53497.1895 2024-10-30,02:02:26.000,304,11033279,13205,0,1730253745,13015.157470829996,48.88776042000245,53497.231422720004 2024-10-30,02:02:27.000,304,11033310,12885,0,1730253746,13015.117052969996,48.84546563999902,53497.20347424001 2024-10-30,02:02:28.000,304,11033297,13085,0,1730253747,13015.117052969996,48.89480955000181,53497.252384080006 2024-10-30,02:02:29.000,304,11033304,13165,0,1730253748,13015.157470829996,48.95825172000332,53497.22443560001 2024-10-30,02:02:30.000,304,11033355,13085,0,1730253749,13015.17094345,48.96530085000268,53497.252384080006 2024-10-30,02:02:31.000,304,11033399,13045,0,1730253750,13015.164207139991,48.95825172000332,53497.29430680001 2024-10-30,02:02:32.000,304,11033316,12925,0,1730253751,13015.19115238,49.042841280002904,53497.34321664001 2024-10-30,02:02:33.000,304,11033311,13005,0,1730253752,13015.197888689996,49.021693890004826,53497.35719088 2024-10-30,02:02:34.000,304,11033266,13045,0,1730253753,13015.204624999991,49.05693954000162,53497.3292424 2024-10-30,02:02:35.000,304,11033303,12965,0,1730253754,13015.231570240001,49.14152910000121,53497.38513936 2024-10-30,02:02:36.000,304,11033315,13085,0,1730253755,13015.218097619996,49.204971270002716,53497.37116512001 2024-10-30,02:02:37.000,304,11033280,12925,0,1730253756,13015.305669649992,49.212020400002075,53497.45501056 2024-10-30,02:02:38.000,304,11033285,13165,0,1730253757,13015.285460719992,49.25431517999823,53497.49693328 2024-10-30,02:02:39.000,304,11033244,13005,0,1730253758,13015.271988100001,49.331855609998456,53497.5039204 2024-10-30,02:02:40.000,304,11033300,12965,0,1730253759,13015.312405960001,49.36005213000317,53497.54584312 2024-10-30,02:02:41.000,304,11033260,12845,0,1730253760,13015.305669649992,49.37415039000189,53497.61571432 2024-10-30,02:02:42.000,304,11033283,13085,0,1730253761,13015.312405960001,49.42349430000468,53497.55981736001 2024-10-30,02:02:43.000,304,11033324,12925,0,1730253762,13015.325878579992,49.45169082000211,53497.60174008 2024-10-30,02:02:44.000,304,11033296,12965,0,1730253763,13015.339351199997,49.52218212000298,53497.636675680005 2024-10-30,02:02:45.000,304,11033325,12845,0,1730253764,13015.285460719992,49.571526029998495,53497.65763704001 2024-10-30,02:02:46.000,304,11033258,12685,0,1730253765,13015.292197030001,49.578575159997854,53497.685585520005 2024-10-30,02:02:47.000,304,11033299,12805,0,1730253766,13015.339351199997,49.670213850004075,53497.713534 2024-10-30,02:02:48.000,304,11033288,13165,0,1730253767,13015.312405960001,49.71250863000023,53497.70654688001 2024-10-30,02:02:49.000,304,11033248,13125,0,1730253768,13015.346087509992,49.7829999300011,53497.74148248 2024-10-30,02:02:50.000,304,11033262,13045,0,1730253769,13015.379769059997,49.82529471000453,53497.8183408 2024-10-30,02:02:51.000,304,11033326,12965,0,1730253770,13015.379769059997,49.89578600999812,53497.88122488 2024-10-30,02:02:52.000,304,11033325,12925,0,1730253771,13015.373032750002,49.966277309998986,53497.82532792001 2024-10-30,02:02:53.000,304,11033237,12885,0,1730253772,13015.386505369992,50.00857209000242,53497.93013472 2024-10-30,02:02:54.000,304,11033294,12725,0,1730253773,13015.453868470002,50.072014260003925,53497.91616048001 2024-10-30,02:02:55.000,304,11033331,12845,0,1730253774,13015.487550019992,50.10725991000072,53497.99301880001 2024-10-30,02:02:56.000,304,11033257,12925,0,1730253775,13015.487550019992,50.205947729999025,53498.0279544 2024-10-30,02:02:57.000,304,11033316,13045,0,1730253776,13015.501022639997,50.22004598999774,53498.03494152001 2024-10-30,02:02:58.000,304,11033358,12885,0,1730253777,13015.521231569997,50.26938990000053,53498.11179984001 2024-10-30,02:02:59.000,304,11033363,12885,0,1730253778,13015.561649429997,50.34693033000076,53498.10481272 2024-10-30,02:03:00.000,304,11033309,12885,0,1730253779,13015.635748840003,50.38217598000483,53498.13276120001 2024-10-30,02:03:01.000,304,11033252,12845,0,1730253780,13015.629012529993,50.38922511000419,53498.18167104001 2024-10-30,02:03:02.000,304,11033279,12965,0,1730253781,13015.696375629988,50.45266727999842,53498.17468392 2024-10-30,02:03:03.000,304,11033279,13125,0,1730253782,13015.750266109993,50.487912930002494,53498.20961952001 2024-10-30,02:03:04.000,304,11033306,13125,0,1730253783,13015.770475039993,50.53725683999801,53498.22359376 2024-10-30,02:03:05.000,304,11033256,12845,0,1730253784,13015.804156589998,50.59364988000016,53498.2725036 2024-10-30,02:03:06.000,304,11033309,12925,0,1730253785,13015.89846492999,50.657092050001665,53498.29346496 2024-10-30,02:03:07.000,304,11033267,12805,0,1730253786,13015.844574449999,50.657092050001665,53498.28647784 2024-10-30,02:03:08.000,304,11033315,12845,0,1730253787,13015.91867385999,50.713485090003815,53498.38429752 2024-10-30,02:03:09.000,304,11033322,12805,0,1730253788,13015.91867385999,50.72758335000253,53498.426220240006 2024-10-30,02:03:10.000,304,11033261,12885,0,1730253789,13015.952355409994,50.7980746500034,53498.41923312001 2024-10-30,02:03:11.000,304,11033283,13045,0,1730253790,13015.98603696,50.76987812999869,53498.49609144001 2024-10-30,02:03:12.000,304,11033273,12965,0,1730253791,13016.00624589,50.840369429999555,53498.475130080005 2024-10-30,02:03:13.000,304,11033321,12965,0,1730253792,13016.033191129995,50.81922204000148,53498.48910432 2024-10-30,02:03:14.000,304,11033330,12965,0,1730253793,13016.08034529999,50.840369429999555,53498.50307856 2024-10-30,02:03:15.000,304,11033277,12965,0,1730253794,13016.053400059995,50.840369429999555,53498.5519884 2024-10-30,02:03:16.000,304,11033278,12965,0,1730253795,13016.134235779995,50.833320300000196,53498.572949760004 2024-10-30,02:03:17.000,304,11033347,13125,0,1730253796,13016.093817919995,50.87561508000363,53498.593911120006 2024-10-30,02:03:18.000,304,11033318,13405,0,1730253797,13016.10729054,50.833320300000196,53498.61487248001 2024-10-30,02:03:19.000,304,11033250,13005,0,1730253798,13016.134235779995,50.86856595000427,53498.67076944 2024-10-30,02:03:20.000,304,11033308,13125,0,1730253799,13016.16118101999,50.847418559998914,53498.68474368001 2024-10-30,02:03:21.000,304,11033267,13245,0,1730253800,13016.194862569995,50.86151682000491,53498.76858912 2024-10-30,02:03:22.000,304,11033269,12965,0,1730253801,13016.215071499995,50.86856595000427,53498.7266664 2024-10-30,02:03:23.000,304,11033287,12965,0,1730253802,13016.215071499995,50.86151682000491,53498.76858912 2024-10-30,02:03:24.000,304,11033247,13045,0,1730253803,13016.22180780999,50.87561508000363,53498.75461488001 2024-10-30,02:03:25.000,304,11033294,13205,0,1730253804,13016.26896198,50.896762470001704,53498.83846032 2024-10-30,02:03:26.000,304,11033295,13045,0,1730253805,13016.28917091,50.87561508000363,53498.810511840005 2024-10-30,02:03:27.000,304,11033408,13125,0,1730253806,13016.24875305,50.91790985999978,53498.83846032 2024-10-30,02:03:28.000,304,11033387,13125,0,1730253807,13016.24875305,50.91790985999978,53498.88038304001 2024-10-30,02:03:29.000,304,11033291,12805,0,1730253808,13016.235280429995,50.86856595000427,53498.84544744 2024-10-30,02:03:30.000,304,11033307,13125,0,1730253809,13016.24201673999,50.882664210002986,53498.92230576001 2024-10-30,02:03:31.000,304,11033279,13125,0,1730253810,13016.22180780999,50.9320081199985,53498.88737016 2024-10-30,02:03:32.000,304,11033265,12965,0,1730253811,13016.22180780999,50.9320081199985,53498.91531864 2024-10-30,02:03:33.000,304,11033327,13205,0,1730253812,13016.20833519,50.9320081199985,53498.97121560001 2024-10-30,02:03:34.000,304,11033345,13165,0,1730253813,13016.24875305,50.946106380004494,53498.94326712 2024-10-30,02:03:35.000,304,11033284,12765,0,1730253814,13016.235280429995,50.98840116000065,53498.94326712 2024-10-30,02:03:36.000,304,11033291,13285,0,1730253815,13016.24201673999,51.016597679998085,53499.0061512 2024-10-30,02:03:37.000,304,11033333,13005,0,1730253816,13016.194862569995,51.009548549998726,53498.99916408001 2024-10-30,02:03:38.000,304,11033295,12725,0,1730253817,13016.18812626,51.03774507000344,53498.97121560001 2024-10-30,02:03:39.000,304,11033261,12845,0,1730253818,13016.18138994999,51.03069594000408,53499.041086799996 2024-10-30,02:03:40.000,304,11033275,13045,0,1730253819,13016.16791733,51.065941590000875,53499.076022400004 2024-10-30,02:03:41.000,304,11033311,12645,0,1730253820,13016.16118101999,51.09413810999831,53499.06204816 2024-10-30,02:03:42.000,304,11033266,12965,0,1730253821,13016.18138994999,51.108236370004306,53499.145893600005 2024-10-30,02:03:43.000,304,11033312,12805,0,1730253822,13016.16118101999,51.15053115000046,53499.096983760006 2024-10-30,02:03:44.000,304,11033334,12965,0,1730253823,13016.12749947,51.12938376000238,53499.16685496001 2024-10-30,02:03:45.000,304,11033311,12925,0,1730253824,13016.14097208999,51.16462940999918,53499.06903528001 2024-10-30,02:03:46.000,304,11033321,13005,0,1730253825,13016.134235779995,51.21397332000197,53499.08999664001 2024-10-30,02:03:47.000,304,11033276,13125,0,1730253826,13016.073608989995,51.22807158000069,53499.11794512001 2024-10-30,02:03:48.000,304,11033312,12965,0,1730253827,13016.08034529999,51.21397332000197,53499.15288072 2024-10-30,02:03:49.000,304,11033282,12925,0,1730253828,13016.01971850999,51.22102245000133,53499.08999664001 2024-10-30,02:03:50.000,304,11033307,13125,0,1730253829,13015.99950957999,51.242169839999406,53499.11794512001 2024-10-30,02:03:51.000,304,11033310,12725,0,1730253830,13015.96582803,51.27036636000412,53499.11794512001 2024-10-30,02:03:52.000,304,11033265,12965,0,1730253831,13015.925410169999,51.26331723000476,53499.15986784 2024-10-30,02:03:53.000,304,11033273,13125,0,1730253832,13015.884992309999,51.31266114000027,53499.15288072 2024-10-30,02:03:54.000,304,11033338,12725,0,1730253833,13015.911937549994,51.298562880001555,53499.13890648001 2024-10-30,02:03:55.000,304,11033302,13085,0,1730253834,13015.831101829994,51.32675939999899,53499.145893600005 2024-10-30,02:03:56.000,304,11033266,13205,0,1730253835,13015.831101829994,51.33380852999835,53499.17384208 2024-10-30,02:03:57.000,304,11033296,13125,0,1730253836,13015.824365519999,51.40429982999922,53499.22275192 2024-10-30,02:03:58.000,304,11033317,12925,0,1730253837,13015.790683969994,51.418398089997936,53499.12493224 2024-10-30,02:03:59.000,304,11033288,12845,0,1730253838,13015.797420279989,51.467742000000726,53499.13191936 2024-10-30,02:04:00.000,304,11033285,13005,0,1730253839,13015.777211349989,51.43249635000393,53499.13191936 2024-10-30,02:04:01.000,304,11033315,13125,0,1730253840,13015.743529799998,51.467742000000726,53499.13890648001 2024-10-30,02:04:02.000,304,11033323,12925,0,1730253841,13015.730057179993,51.45364374000201,53499.21576480001 2024-10-30,02:04:03.000,304,11033324,13005,0,1730253842,13015.736793489988,51.51003678000416,53499.20179056 2024-10-30,02:04:04.000,304,11033273,12845,0,1730253843,13015.703111939998,51.531184170002234,53499.194803440005 2024-10-30,02:04:05.000,304,11033268,13205,0,1730253844,13015.635748840003,51.54528243000095,53499.17384208 2024-10-30,02:04:06.000,304,11033233,12765,0,1730253845,13015.635748840003,51.60872460000246,53499.22275192 2024-10-30,02:04:07.000,304,11033300,13045,0,1730253846,13015.568385739993,51.60872460000246,53499.194803440005 2024-10-30,02:04:08.000,304,11033273,12765,0,1730253847,13015.534704190002,51.6369211199999,53499.21576480001 2024-10-30,02:04:09.000,304,11033321,12885,0,1730253848,13015.527967879993,51.67921590000333,53499.194803440005 2024-10-30,02:04:10.000,304,11033328,12765,0,1730253849,13015.467341089992,51.643970249999256,53499.1808292 2024-10-30,02:04:11.000,304,11033369,12845,0,1730253850,13015.393241680002,51.7356089399982,53499.1808292 2024-10-30,02:04:12.000,304,11033272,13005,0,1730253851,13015.379769059997,51.72855980999884,53499.22973904 2024-10-30,02:04:13.000,304,11033285,12845,0,1730253852,13015.325878579992,51.80610023999907,53499.145893600005 2024-10-30,02:04:14.000,304,11033307,13125,0,1730253853,13015.278724409996,51.84134589000314,53499.194803440005 2024-10-30,02:04:15.000,304,11033257,13125,0,1730253854,13015.271988100001,51.86249328000122,53499.17384208 2024-10-30,02:04:16.000,304,11033324,13285,0,1730253855,13015.19115238,51.876591539999936,53499.1808292 2024-10-30,02:04:17.000,304,11033311,12925,0,1730253856,13015.17094345,51.932984580002085,53499.13191936 2024-10-30,02:04:18.000,304,11033264,12925,0,1730253857,13015.12378927999,51.96823022999888,53499.11794512001 2024-10-30,02:04:19.000,304,11033318,13125,0,1730253858,13015.076635109996,52.01052501000231,53499.15288072 2024-10-30,02:04:20.000,304,11033304,12645,0,1730253859,13015.02274462999,52.08101631000318,53499.10397088 2024-10-30,02:04:21.000,304,11033282,12885,0,1730253860,13014.995799389995,52.109212830000615,53499.12493224 2024-10-30,02:04:22.000,304,11033291,12845,0,1730253861,13015.016008319995,52.109212830000615,53499.12493224 2024-10-30,02:04:23.000,304,11033303,13245,0,1730253862,13014.90822736,52.165605870002764,53499.13890648001 2024-10-30,02:04:24.000,304,11033259,13165,0,1730253863,13014.86107318999,52.21494977999828,53499.15986784 2024-10-30,02:04:25.000,304,11033265,13325,0,1730253864,13014.76676485,52.27134282000043,53499.08999664001 2024-10-30,02:04:26.000,304,11033337,13125,0,1730253865,13014.746555919999,52.334784990001936,53499.02012544001 2024-10-30,02:04:27.000,304,11033309,12765,0,1730253866,13014.692665439994,52.327735860002576,53499.03409968 2024-10-30,02:04:28.000,304,11033300,12965,0,1730253867,13014.645511269999,52.37707976999809,53499.05506104 2024-10-30,02:04:29.000,304,11033274,13005,0,1730253868,13014.618566029989,52.42642368000088,53499.041086799996 2024-10-30,02:04:30.000,304,11033266,13005,0,1730253869,13014.611829719994,52.461669329997676,53498.99217696 2024-10-30,02:04:31.000,304,11033272,12765,0,1730253870,13014.557939239989,52.525111499999184,53499.01313832 2024-10-30,02:04:32.000,304,11033321,13045,0,1730253871,13014.530993999993,52.53216062999854,53498.99217696 2024-10-30,02:04:33.000,304,11033332,12925,0,1730253872,13014.530993999993,52.560357150003256,53498.95724136 2024-10-30,02:04:34.000,304,11033316,12885,0,1730253873,13014.537730309989,52.60265192999941,53498.98518984 2024-10-30,02:04:35.000,304,11033258,12805,0,1730253874,13014.483839829998,52.59560280000005,53498.96422848 2024-10-30,02:04:36.000,304,11033252,12965,0,1730253875,13014.477103519988,52.687241489998996,53498.929292880006 2024-10-30,02:04:37.000,304,11033340,12725,0,1730253876,13014.409740419993,52.68019235999964,53498.929292880006 2024-10-30,02:04:38.000,304,11033304,13085,0,1730253877,13014.369322559993,52.76478191999922,53498.908331520004 2024-10-30,02:04:39.000,304,11033311,12925,0,1730253878,13014.376058870002,52.792978440003935,53498.91531864 2024-10-30,02:04:40.000,304,11033346,13005,0,1730253879,13014.342377319997,52.80707670000265,53498.908331520004 2024-10-30,02:04:41.000,304,11033276,13005,0,1730253880,13014.254805290002,52.800027570003294,53498.84544744 2024-10-30,02:04:42.000,304,11033310,12925,0,1730253881,13014.221123739997,52.83527322000009,53498.83147320001 2024-10-30,02:04:43.000,304,11033294,12725,0,1730253882,13014.214387430002,52.792978440003935,53498.7965376 2024-10-30,02:04:44.000,304,11033261,13005,0,1730253883,13014.180705879997,52.88461713000288,53498.75461488001 2024-10-30,02:04:45.000,304,11033302,13005,0,1730253884,13014.194178500002,52.84937147999881,53498.740640640004 2024-10-30,02:04:46.000,304,11033384,12925,0,1730253885,13014.113342780001,52.89166626000224,53498.76858912 2024-10-30,02:04:47.000,304,11033286,12925,0,1730253886,13014.039243369996,52.919862779999676,53498.67775656 2024-10-30,02:04:48.000,304,11033325,13085,0,1730253887,13014.032507060001,52.926911909999035,53498.67775656 2024-10-30,02:04:49.000,304,11033308,13365,0,1730253888,13013.97188027,52.94805930000439,53498.60788536 2024-10-30,02:04:50.000,304,11033300,13005,0,1730253889,13013.938198719996,52.99035408000054,53498.67076944 2024-10-30,02:04:51.000,304,11033331,13005,0,1730253890,13013.91125348,52.976255820001825,53498.60089824 2024-10-30,02:04:52.000,304,11033238,13005,0,1730253891,13013.88430823999,52.983304950001184,53498.58692400001 2024-10-30,02:04:53.000,304,11033306,12925,0,1730253892,13013.84389037999,52.969206690002466,53498.55897552 2024-10-30,02:04:54.000,304,11033272,12765,0,1730253893,13013.81020883,52.983304950001184,53498.56596264001 2024-10-30,02:04:55.000,304,11033303,13005,0,1730253894,13013.80347251999,53.01150146999862,53498.48910432 2024-10-30,02:04:56.000,304,11033284,13085,0,1730253895,13013.76979097,53.032648860003974,53498.538014159996 2024-10-30,02:04:57.000,304,11033286,13125,0,1730253896,13013.74958204,53.01855059999798,53498.45416872 2024-10-30,02:04:58.000,304,11033338,12925,0,1730253897,13013.695691559995,53.04674712000269,53498.46115584 2024-10-30,02:04:59.000,304,11033334,13005,0,1730253898,13013.62159214999,53.07494364000013,53498.38429752 2024-10-30,02:05:00.000,304,11033268,13045,0,1730253899,13013.614855839995,53.06789451000077,53498.36333616 2024-10-30,02:05:01.000,304,11033274,13005,0,1730253900,13013.56770167,53.08199276999949,53498.3423748 2024-10-30,02:05:02.000,304,11033272,12965,0,1730253901,13013.54075642999,53.06789451000077,53498.370323279996 2024-10-30,02:05:03.000,304,11033267,13125,0,1730253902,13013.50033856999,53.096091029998206,53498.307439200005 2024-10-30,02:05:04.000,304,11033309,13125,0,1730253903,13013.419502849989,53.07494364000013,53498.2725036 2024-10-30,02:05:05.000,304,11033312,13205,0,1730253904,13013.385821299998,53.1101892900042,53498.258529360006 2024-10-30,02:05:06.000,304,11033251,12965,0,1730253905,13013.331930819993,53.096091029998206,53498.15372256 2024-10-30,02:05:07.000,304,11033275,13005,0,1730253906,13013.284776649998,53.12428755000292,53498.139748320005 2024-10-30,02:05:08.000,304,11033315,12765,0,1730253907,13013.217413549988,53.13133668000228,53498.1676968 2024-10-30,02:05:09.000,304,11033317,12805,0,1730253908,13013.176995690003,53.17363145999843,53498.20263240001 2024-10-30,02:05:10.000,304,11033288,12965,0,1730253909,13013.096159970002,53.159533199999714,53498.11878696 2024-10-30,02:05:11.000,304,11033275,12965,0,1730253910,13013.042269489997,53.208877110002504,53498.0978256 2024-10-30,02:05:12.000,304,11033375,13005,0,1730253911,13013.001851629997,53.194778850003786,53498.05590288 2024-10-30,02:05:13.000,304,11033299,12925,0,1730253912,13012.921015909997,53.23002450000058,53498.00699304 2024-10-30,02:05:14.000,304,11033293,12925,0,1730253913,13012.867125429992,53.23707362999994,53498.00000592 2024-10-30,02:05:15.000,304,11033302,12885,0,1730253914,13012.799762329996,53.23002450000058,53497.99301880001 2024-10-30,02:05:16.000,304,11033271,13005,0,1730253915,13012.745871849991,53.27231928000401,53497.97904456 2024-10-30,02:05:17.000,304,11033312,12885,0,1730253916,13012.68524505999,53.378056230001675,53497.972057440005 2024-10-30,02:05:18.000,304,11033312,13205,0,1730253917,13012.705453989991,53.3569088400036,53497.88122488 2024-10-30,02:05:19.000,304,11033318,13005,0,1730253918,13012.638090889996,53.371007100002316,53497.84628928001 2024-10-30,02:05:20.000,304,11033320,13005,0,1730253919,13012.61114565,53.427400140004465,53497.888212 2024-10-30,02:05:21.000,304,11033306,13005,0,1730253920,13012.59093672,53.48379317999934,53497.83930216 2024-10-30,02:05:22.000,304,11033351,13005,0,1730253921,13012.53030993,53.51198970000405,53497.77641808001 2024-10-30,02:05:23.000,304,11033308,12965,0,1730253922,13012.50336468999,53.52608796000277,53497.82532792001 2024-10-30,02:05:24.000,304,11033285,12965,0,1730253923,13012.496628379995,53.54723535000085,53497.76943096 2024-10-30,02:05:25.000,304,11033359,13165,0,1730253924,13012.46294682999,53.65297229999851,53497.755456720006 2024-10-30,02:05:26.000,304,11033317,12765,0,1730253925,13012.44273789999,53.67411969000386,53497.72052112 2024-10-30,02:05:27.000,304,11033346,13005,0,1730253926,13012.36190217999,53.68116882000322,53497.67859840001 2024-10-30,02:05:28.000,304,11033318,13125,0,1730253927,13012.334956939994,53.730512729998736,53497.60174008 2024-10-30,02:05:29.000,304,11033275,12965,0,1730253928,13012.314748009994,53.730512729998736,53497.60174008 2024-10-30,02:05:30.000,304,11033295,12965,0,1730253929,13012.267593839999,53.75870925000345,53497.566804480004 2024-10-30,02:05:31.000,304,11033333,13005,0,1730253930,13012.233912289994,53.81510228999832,53497.55283024 2024-10-30,02:05:32.000,304,11033293,12925,0,1730253931,13012.227175979999,53.82215141999768,53497.55981736001 2024-10-30,02:05:33.000,304,11033285,12885,0,1730253932,13012.159812879989,53.82215141999768,53497.53885600001 2024-10-30,02:05:34.000,304,11033275,12925,0,1730253933,13012.146340259998,53.87854445999983,53497.53186888001 2024-10-30,02:05:35.000,304,11033355,13245,0,1730253934,13012.078977159988,53.85739707000175,53497.517894640005 2024-10-30,02:05:36.000,304,11033291,13085,0,1730253935,13012.031822989993,53.92083924000326,53497.48994616001 2024-10-30,02:05:37.000,304,11033266,12925,0,1730253936,13012.025086679998,53.98428141000477,53497.399113600004 2024-10-30,02:05:38.000,304,11033266,13085,0,1730253937,13011.991405129993,54.005428800002846,53497.41308784001 2024-10-30,02:05:39.000,304,11033351,12925,0,1730253938,13011.957723580002,53.99837967000349,53497.420074960006 2024-10-30,02:05:40.000,304,11033275,13005,0,1730253939,13011.910569409993,54.03362532000028,53497.38513936 2024-10-30,02:05:41.000,304,11033276,13045,0,1730253940,13011.856678930002,54.09001836000243,53497.33622952 2024-10-30,02:05:42.000,304,11033297,13005,0,1730253941,13011.796052140002,54.14641140000458,53497.30828104 2024-10-30,02:05:43.000,304,11033341,12805,0,1730253942,13011.775843210002,54.14641140000458,53497.28731968 2024-10-30,02:05:44.000,304,11033295,12925,0,1730253943,13011.742161659997,54.18165705000138,53497.28033256 2024-10-30,02:05:45.000,304,11033330,12965,0,1730253944,13011.715216420002,54.18165705000138,53497.23840984 2024-10-30,02:05:46.000,304,11033325,13045,0,1730253945,13011.661325939996,54.23100096000417,53497.231422720004 2024-10-30,02:05:47.000,304,11033354,12605,0,1730253946,13011.668062249992,54.252148350002244,53497.21744848 2024-10-30,02:05:48.000,304,11033341,13085,0,1730253947,13011.641117009996,54.34378704000119,53497.1895 2024-10-30,02:05:49.000,304,11033399,13005,0,1730253948,13011.607435459991,54.371983559998625,53497.14059016 2024-10-30,02:05:50.000,304,11033332,12885,0,1730253949,13011.580490219996,54.364934429999266,53497.09866744 2024-10-30,02:05:51.000,304,11033337,12965,0,1730253950,13011.567017599991,54.39313095000398,53497.10565456001 2024-10-30,02:05:52.000,304,11033347,13045,0,1730253951,13011.53333605,54.463622250004846,53497.12661592001 2024-10-30,02:05:53.000,304,11033374,12925,0,1730253952,13011.53333605,54.470671380004205,53497.063731840004 2024-10-30,02:05:54.000,304,11033348,13005,0,1730253953,13011.506390809991,54.505917030001,53497.04277048 2024-10-30,02:05:55.000,304,11033343,12685,0,1730253954,13011.459236639996,54.52706441999908,53497.02180912 2024-10-30,02:05:56.000,304,11033321,12885,0,1730253955,13011.45250033,54.54821181000443,53496.965912160005 2024-10-30,02:05:57.000,304,11033311,12685,0,1730253956,13011.47270926,54.58345746000123,53496.9798864 2024-10-30,02:05:58.000,304,11033286,12685,0,1730253957,13011.4322914,54.51296616000036,53496.8750796 2024-10-30,02:05:59.000,304,11033350,13205,0,1730253958,13011.479445569996,54.53411354999844,53496.917002320006 2024-10-30,02:06:00.000,304,11033314,13045,0,1730253959,13011.4322914,54.52706441999908,53496.86110536001 2024-10-30,02:06:01.000,304,11033290,12885,0,1730253960,13011.44576401999,54.56231007000315,53496.90302808 2024-10-30,02:06:02.000,304,11033301,12925,0,1730253961,13011.4322914,54.59050659000059,53496.88905384001 2024-10-30,02:06:03.000,304,11033291,12965,0,1730253962,13011.439027709996,54.58345746000123,53496.86110536001 2024-10-30,02:06:04.000,304,11033283,13005,0,1730253963,13011.398609849995,54.56935920000251,53496.84014400001 2024-10-30,02:06:05.000,304,11033312,12965,0,1730253964,13011.35145568,54.597555719999946,53496.82616976 2024-10-30,02:06:06.000,304,11033316,13005,0,1730253965,13011.30430150999,54.63985050000338,53496.82616976 2024-10-30,02:06:07.000,304,11033303,12885,0,1730253966,13011.277356269995,54.63985050000338,53496.749311440006 2024-10-30,02:06:08.000,304,11033245,12765,0,1730253967,13011.2302021,54.660997890001454,53496.8052084 2024-10-30,02:06:09.000,304,11033299,12925,0,1730253968,13011.20325685999,54.703292670004885,53496.728350080004 2024-10-30,02:06:10.000,304,11033246,12845,0,1730253969,13011.156102689994,54.710341800004244,53496.749311440006 2024-10-30,02:06:11.000,304,11033247,12925,0,1730253970,13011.088739589999,54.72444006000296,53496.70040160001 2024-10-30,02:06:12.000,304,11033299,13005,0,1730253971,13011.048321729999,54.78788223000447,53496.69341448001 2024-10-30,02:06:13.000,304,11033261,12965,0,1730253972,13011.014640179994,54.75968570999976,53496.70040160001 2024-10-30,02:06:14.000,304,11033282,12845,0,1730253973,13011.014640179994,54.80902962000255,53496.70040160001 2024-10-30,02:06:15.000,304,11033289,12845,0,1730253974,13010.927068149998,54.79493136000383,53496.61655616 2024-10-30,02:06:16.000,304,11033310,12965,0,1730253975,13010.873177669993,54.830177010000625,53496.630530400005 2024-10-30,02:06:17.000,304,11033269,12965,0,1730253976,13010.839496119988,54.8513243999987,53496.5955948 2024-10-30,02:06:18.000,304,11033291,13125,0,1730253977,13010.799078259988,54.90771744000085,53496.50476224001 2024-10-30,02:06:19.000,304,11033329,13125,0,1730253978,13010.812550879993,54.91476657000021,53496.52572360001 2024-10-30,02:06:20.000,304,11033275,12845,0,1730253979,13010.738451470002,54.93591395999829,53496.56764632 2024-10-30,02:06:21.000,304,11033353,13125,0,1730253980,13010.731715159993,54.92886482999893,53496.58860768 2024-10-30,02:06:22.000,304,11033296,13045,0,1730253981,13010.704769919997,54.97820874000172,53496.54668496 2024-10-30,02:06:23.000,304,11033290,13005,0,1730253982,13010.630670509992,55.006405259999156,53496.54668496 2024-10-30,02:06:24.000,304,11033333,12965,0,1730253983,13010.650879439992,55.02755265000451,53496.53271072001 2024-10-30,02:06:25.000,304,11033321,12925,0,1730253984,13010.549834789992,55.062798300001305,53496.4209168 2024-10-30,02:06:26.000,304,11033333,13245,0,1730253985,13010.529625859992,55.04165091000323,53496.39995544 2024-10-30,02:06:27.000,304,11033311,12965,0,1730253986,13010.516153240002,55.0980439499981,53496.413929680006 2024-10-30,02:06:28.000,304,11033302,12845,0,1730253987,13010.468999069992,55.14738786000089,53496.35803272001 2024-10-30,02:06:29.000,304,11033318,12925,0,1730253988,13010.462262759997,55.19673177000368,53496.37899408 2024-10-30,02:06:30.000,304,11033324,13045,0,1730253989,13010.468999069992,55.246075679999194,53496.36501984001 2024-10-30,02:06:31.000,304,11033320,13005,0,1730253990,13010.455526450001,55.26017393999791,53496.37899408 2024-10-30,02:06:32.000,304,11033289,12765,0,1730253991,13010.448790139992,55.281321330003266,53496.35803272001 2024-10-30,02:06:33.000,304,11033302,13045,0,1730253992,13010.381427039996,55.344763500004774,53496.31611000001 2024-10-30,02:06:34.000,304,11033308,12805,0,1730253993,13010.341009179996,55.344763500004774,53496.31611000001 2024-10-30,02:06:35.000,304,11033281,12965,0,1730253994,13010.31406394,55.37296002000221,53496.30213576 2024-10-30,02:06:36.000,304,11033300,12805,0,1730253995,13010.25343715,55.39410741000029,53496.27418728 2024-10-30,02:06:37.000,304,11033331,12965,0,1730253996,13010.24670083999,55.44345132000308,53496.295148640005 2024-10-30,02:06:38.000,304,11033291,13045,0,1730253997,13010.26690976999,55.45050045000244,53496.2113032 2024-10-30,02:06:39.000,304,11033287,12685,0,1730253998,13010.22649190999,55.513942620003945,53496.2113032 2024-10-30,02:06:40.000,304,11033374,13125,0,1730253999,13010.19281036,55.5562374000001,53496.26720016001 2024-10-30,02:06:41.000,304,11033324,12925,0,1730254000,13010.22649190999,55.59853218000353,53496.225277440004 2024-10-30,02:06:42.000,304,11033320,12965,0,1730254001,13010.219755599996,55.60558131000289,53496.2113032 2024-10-30,02:06:43.000,304,11033279,12885,0,1730254002,13010.18607404999,55.63377783000033,53496.2113032 2024-10-30,02:06:44.000,304,11033278,13125,0,1730254003,13010.179337739995,55.690170870002476,53496.176367600005 2024-10-30,02:06:45.000,304,11033235,12805,0,1730254004,13010.14565618999,55.753613040003984,53496.19732896001 2024-10-30,02:06:46.000,304,11033273,12885,0,1730254005,13010.16586511999,55.78885869000078,53496.19034184001 2024-10-30,02:06:47.000,304,11033311,13005,0,1730254006,13010.12544725999,55.84525173000293,53496.09252216 2024-10-30,02:06:48.000,304,11033284,12965,0,1730254007,13010.10523832999,55.9016447699978,53496.141432 2024-10-30,02:06:49.000,304,11033338,12965,0,1730254008,13010.118710949995,55.97213606999867,53496.11348352 2024-10-30,02:06:50.000,304,11033249,12965,0,1730254009,13010.078293089995,56.049676499998895,53496.09252216 2024-10-30,02:06:51.000,304,11033317,13005,0,1730254010,13010.04461153999,56.06377476000489,53496.11348352 2024-10-30,02:06:52.000,304,11033348,13045,0,1730254011,13010.078293089995,56.148364320004475,53496.04361232 2024-10-30,02:06:53.000,304,11033240,13405,0,1730254012,13010.058084159995,56.19065910000063,53496.057586560004 2024-10-30,02:06:54.000,304,11033330,13005,0,1730254013,13010.07155678,56.23295388000406,53496.057586560004 2024-10-30,02:06:55.000,304,11033286,12845,0,1730254014,13010.078293089995,56.26819953000086,53496.06457368 2024-10-30,02:06:56.000,304,11033329,12805,0,1730254015,13010.03113892,56.331641700002365,53496.02265096001 2024-10-30,02:06:57.000,304,11033306,12965,0,1730254016,13010.06482046999,56.388034740004514,53496.0366252 2024-10-30,02:06:58.000,304,11033250,12725,0,1730254017,13010.06482046999,56.41623126000195,53496.00168960001 2024-10-30,02:06:59.000,304,11033325,13125,0,1730254018,13010.098502019995,56.43737865000003,53496.01566384 2024-10-30,02:07:00.000,304,11033311,13005,0,1730254019,13010.06482046999,56.43032952000067,53496.04361232 2024-10-30,02:07:01.000,304,11033304,12965,0,1730254020,13010.078293089995,56.49377169000218,53496.0366252 2024-10-30,02:07:02.000,304,11033307,12965,0,1730254021,13010.078293089995,56.52196820999961,53496.008676720005 2024-10-30,02:07:03.000,304,11033273,12925,0,1730254022,13010.098502019995,56.53606646999833,53495.98072824001 2024-10-30,02:07:04.000,304,11033320,12925,0,1730254023,13010.118710949995,56.5713121200024,53495.97374112 2024-10-30,02:07:05.000,304,11033287,12885,0,1730254024,13010.159128809995,56.6065577699992,53495.99470248 2024-10-30,02:07:06.000,304,11033270,12925,0,1730254025,13010.179337739995,56.62770516000455,53496.01566384 2024-10-30,02:07:07.000,304,11033328,13005,0,1730254026,13010.18607404999,56.66295081000135,53496.008676720005 2024-10-30,02:07:08.000,304,11033295,12765,0,1730254027,13010.20628297999,56.66295081000135,53495.93880552 2024-10-30,02:07:09.000,304,11033325,12845,0,1730254028,13010.23322822,56.66999994000071,53496.00168960001 2024-10-30,02:07:10.000,304,11033298,12925,0,1730254029,13010.21301929,56.726392980002856,53496.00168960001 2024-10-30,02:07:11.000,304,11033282,12965,0,1730254030,13010.22649190999,56.75458950000029,53496.01566384 2024-10-30,02:07:12.000,304,11033316,13445,0,1730254031,13010.24670083999,56.789835150004365,53496.02963808001 2024-10-30,02:07:13.000,304,11033296,12765,0,1730254032,13010.27364608,56.76868775999901,53495.95277976001 2024-10-30,02:07:14.000,304,11033316,12765,0,1730254033,13010.20628297999,56.83212993000052,53495.95277976001 2024-10-30,02:07:15.000,304,11033322,12885,0,1730254034,13010.260173459996,56.87442471000395,53495.93181840001 2024-10-30,02:07:16.000,304,11033254,12925,0,1730254035,13010.26690976999,56.916719490000105,53496.008676720005 2024-10-30,02:07:17.000,304,11033285,13085,0,1730254036,13010.260173459996,56.966063400002895,53495.94579264 2024-10-30,02:07:18.000,304,11033300,12885,0,1730254037,13010.24670083999,56.959014270003536,53495.959766880005 2024-10-30,02:07:19.000,304,11033262,12805,0,1730254038,13010.287118699991,56.93786687999818,53496.04361232 2024-10-30,02:07:20.000,304,11033324,12845,0,1730254039,13010.287118699991,56.966063400002895,53496.01566384 2024-10-30,02:07:21.000,304,11033215,13045,0,1730254040,13010.287118699991,56.99425992000033,53496.00168960001 2024-10-30,02:07:22.000,304,11033262,13005,0,1730254041,13010.300591319996,57.0295055700044,53495.95277976001 2024-10-30,02:07:23.000,304,11033268,12925,0,1730254042,13010.300591319996,57.07180035000056,53495.99470248 2024-10-30,02:07:24.000,304,11033285,12765,0,1730254043,13010.300591319996,57.10704600000463,53495.959766880005 2024-10-30,02:07:25.000,304,11033298,12885,0,1730254044,13010.25343715,57.12819339000271,53495.98771536 2024-10-30,02:07:26.000,304,11033279,12885,0,1730254045,13010.280382389996,57.184586430004856,53495.98771536 2024-10-30,02:07:27.000,304,11033307,12805,0,1730254046,13010.27364608,57.21983208000165,53495.90386992001 2024-10-30,02:07:28.000,304,11033340,12885,0,1730254047,13010.260173459996,57.21278295000229,53495.97374112 2024-10-30,02:07:29.000,304,11033301,13005,0,1730254048,13010.239964529996,57.26917599000444,53495.98072824001 2024-10-30,02:07:30.000,304,11033290,13045,0,1730254049,13010.27364608,57.28327425000316,53495.93181840001 2024-10-30,02:07:31.000,304,11033285,13085,0,1730254050,13010.27364608,57.30442164000124,53495.910857040006 2024-10-30,02:07:32.000,304,11033355,12885,0,1730254051,13010.260173459996,57.36081468000339,53495.910857040006 2024-10-30,02:07:33.000,304,11033329,13365,0,1730254052,13010.26690976999,57.332618159998674,53495.95277976001 2024-10-30,02:07:34.000,304,11033317,12925,0,1730254053,13010.287118699991,57.332618159998674,53495.92483128 2024-10-30,02:07:35.000,304,11033311,13005,0,1730254054,13010.22649190999,57.38901120000082,53495.889895680004 2024-10-30,02:07:36.000,304,11033274,12885,0,1730254055,13010.260173459996,57.431305980004254,53495.966754 2024-10-30,02:07:37.000,304,11033335,12965,0,1730254056,13010.22649190999,57.431305980004254,53495.91784416 2024-10-30,02:07:38.000,304,11033305,13285,0,1730254057,13010.239964529996,57.45245337000233,53495.93181840001 2024-10-30,02:07:39.000,304,11033282,13085,0,1730254058,13010.25343715,57.44540424000297,53495.98072824001 2024-10-30,02:07:40.000,304,11033301,12965,0,1730254059,13010.260173459996,57.45245337000233,53495.94579264 2024-10-30,02:07:41.000,304,11033287,13005,0,1730254060,13010.239964529996,57.5229446700032,53495.910857040006 2024-10-30,02:07:42.000,304,11033267,12925,0,1730254061,13010.239964529996,57.558190319999994,53495.95277976001 2024-10-30,02:07:43.000,304,11033300,12965,0,1730254062,13010.23322822,57.593435970004066,53495.91784416 2024-10-30,02:07:44.000,304,11033313,13165,0,1730254063,13010.24670083999,57.600485100003425,53495.910857040006 2024-10-30,02:07:45.000,304,11033291,13085,0,1730254064,13010.25343715,57.67097640000429,53495.966754 2024-10-30,02:07:46.000,304,11033294,12965,0,1730254065,13010.24670083999,57.67802553000365,53495.94579264 2024-10-30,02:07:47.000,304,11033277,12845,0,1730254066,13010.23322822,57.720320309999806,53495.85496008001 2024-10-30,02:07:48.000,304,11033315,13005,0,1730254067,13010.23322822,57.776713350001955,53495.91784416 2024-10-30,02:07:49.000,304,11033297,12925,0,1730254068,13010.260173459996,57.783762480001315,53495.959766880005 2024-10-30,02:07:50.000,304,11033326,13245,0,1730254069,13010.300591319996,57.80490986999939,53495.93181840001 2024-10-30,02:07:51.000,304,11033409,13005,0,1730254070,13010.300591319996,57.8683520400009,53495.93181840001 2024-10-30,02:07:52.000,304,11033365,13005,0,1730254071,13010.31406394,57.93179421000241,53495.95277976001 2024-10-30,02:07:53.000,304,11033310,12845,0,1730254072,13010.31406394,57.967039859999204,53495.98771536 2024-10-30,02:07:54.000,304,11033340,13125,0,1730254073,13010.31406394,58.02343290000135,53495.98072824001 2024-10-30,02:07:55.000,304,11033372,12765,0,1730254074,13010.341009179996,58.05162941999879,53495.98072824001 2024-10-30,02:07:56.000,304,11033334,13005,0,1730254075,13010.347745489991,58.07277681000414,53495.97374112 2024-10-30,02:07:57.000,304,11033306,12965,0,1730254076,13010.374690730001,58.10802246000094,53495.966754 2024-10-30,02:07:58.000,304,11033343,12965,0,1730254077,13010.394899660001,58.15736637000373,53495.98771536 2024-10-30,02:07:59.000,304,11033311,12885,0,1730254078,13010.408372279991,58.19966114999988,53496.008676720005 2024-10-30,02:08:00.000,304,11033311,12605,0,1730254079,13010.442053829996,58.20671027999924,53496.01566384 2024-10-30,02:08:01.000,304,11033327,12845,0,1730254080,13010.442053829996,58.24900506000267,53496.04361232 2024-10-30,02:08:02.000,304,11033303,13005,0,1730254081,13010.442053829996,58.29129983999883,53496.02265096001 2024-10-30,02:08:03.000,304,11033319,13045,0,1730254082,13010.482471689997,58.34769288000098,53496.127457760005 2024-10-30,02:08:04.000,304,11033342,12965,0,1730254083,13010.509416929992,58.375889399998414,53496.12047064001 2024-10-30,02:08:05.000,304,11033316,12845,0,1730254084,13010.502680619997,58.418184180001845,53496.08553504 2024-10-30,02:08:06.000,304,11033301,12765,0,1730254085,13010.549834789992,58.48162635000335,53496.16239336 2024-10-30,02:08:07.000,304,11033335,13125,0,1730254086,13010.556571100002,58.50982287000079,53496.12047064001 2024-10-30,02:08:08.000,304,11033309,12885,0,1730254087,13010.596988960002,58.52392112999951,53496.141432 2024-10-30,02:08:09.000,304,11033296,13045,0,1730254088,13010.563307409997,58.55211765000422,53496.09950928001 2024-10-30,02:08:10.000,304,11033304,12885,0,1730254089,13010.570043719992,58.643756340003165,53496.141432 2024-10-30,02:08:11.000,304,11033304,12965,0,1730254090,13010.596988960002,58.68605111999932,53496.11348352 2024-10-30,02:08:12.000,304,11033306,13165,0,1730254091,13010.590252649992,58.74244416000147,53496.16239336 2024-10-30,02:08:13.000,304,11033277,13005,0,1730254092,13010.576780030002,58.7847389400049,53496.15540624 2024-10-30,02:08:14.000,304,11033325,12925,0,1730254093,13010.570043719992,58.834082850000414,53496.18335472 2024-10-30,02:08:15.000,304,11033240,13005,0,1730254094,13010.522889549997,58.85523023999849,53496.2113032 2024-10-30,02:08:16.000,304,11033282,12965,0,1730254095,13010.502680619997,58.91162328000064,53496.19034184001 2024-10-30,02:08:17.000,304,11033274,13005,0,1730254096,13010.489207999992,58.92572153999936,53496.19034184001 2024-10-30,02:08:18.000,304,11033339,12885,0,1730254097,13010.482471689997,58.98916371000087,53496.176367600005 2024-10-30,02:08:19.000,304,11033285,13005,0,1730254098,13010.455526450001,59.045556750003016,53496.21829032001 2024-10-30,02:08:20.000,304,11033312,12885,0,1730254099,13010.442053829996,59.09490065999853,53496.27418728 2024-10-30,02:08:21.000,304,11033247,13325,0,1730254100,13010.421844899996,59.15129370000068,53496.23925168001 2024-10-30,02:08:22.000,304,11033280,12925,0,1730254101,13010.401635969996,59.179490219998115,53496.26720016001 2024-10-30,02:08:23.000,304,11033277,13085,0,1730254102,13010.367954419991,59.285227170003054,53496.225277440004 2024-10-30,02:08:24.000,304,11033312,13125,0,1730254103,13010.341009179996,59.30637456000113,53496.23925168001 2024-10-30,02:08:25.000,304,11033333,13085,0,1730254104,13010.374690730001,59.34162020999793,53496.23925168001 2024-10-30,02:08:26.000,304,11033243,13125,0,1730254105,13010.327536559991,59.44030803000351,53496.25322592 2024-10-30,02:08:27.000,304,11033328,13005,0,1730254106,13010.341009179996,59.48260280999966,53496.27418728 2024-10-30,02:08:28.000,304,11033340,12885,0,1730254107,13010.341009179996,59.50375019999774,53496.2811744 2024-10-30,02:08:29.000,304,11033266,12885,0,1730254108,13010.341009179996,59.53899585000181,53496.25322592 2024-10-30,02:08:30.000,304,11033252,13045,0,1730254109,13010.307327629991,59.56719236999925,53496.295148640005 2024-10-30,02:08:31.000,304,11033314,12965,0,1730254110,13010.341009179996,59.61653628000204,53496.246238800006 2024-10-30,02:08:32.000,304,11033324,13125,0,1730254111,13010.327536559991,59.630634540000756,53496.225277440004 2024-10-30,02:08:33.000,304,11033280,12965,0,1730254112,13010.347745489991,59.60948715000268,53496.246238800006 2024-10-30,02:08:34.000,304,11033308,13285,0,1730254113,13010.367954419991,59.630634540000756,53496.246238800006 2024-10-30,02:08:35.000,304,11033316,13165,0,1730254114,13010.388163349991,59.644732799999474,53496.20431608 2024-10-30,02:08:36.000,304,11033272,12925,0,1730254115,13010.401635969996,59.67292932000419,53496.225277440004 2024-10-30,02:08:37.000,304,11033359,12725,0,1730254116,13010.381427039996,59.694076710002264,53496.23226456 2024-10-30,02:08:38.000,304,11033299,13045,0,1730254117,13010.415108590001,59.70112584000162,53496.27418728 2024-10-30,02:08:39.000,304,11033357,12805,0,1730254118,13010.435317520001,59.74342061999778,53496.25322592 2024-10-30,02:08:40.000,304,11033377,12965,0,1730254119,13010.421844899996,59.73637148999842,53496.25322592 2024-10-30,02:08:41.000,304,11033299,12925,0,1730254120,13010.394899660001,59.75751888000377,53496.23226456 2024-10-30,02:08:42.000,304,11033337,12605,0,1730254121,13010.401635969996,59.813911919998645,53496.23925168001 2024-10-30,02:08:43.000,304,11033356,12765,0,1730254122,13010.381427039996,59.813911919998645,53496.23226456 2024-10-30,02:08:44.000,304,11033266,12965,0,1730254123,13010.388163349991,59.863255830001435,53496.21829032001 2024-10-30,02:08:45.000,304,11033273,12845,0,1730254124,13010.354481800001,59.84210844000336,53496.16239336 2024-10-30,02:08:46.000,304,11033274,12885,0,1730254125,13010.327536559991,59.912599740004225,53496.26720016001 2024-10-30,02:08:47.000,304,11033281,12925,0,1730254126,13010.354481800001,60.00423843000317,53496.21829032001 2024-10-30,02:08:48.000,304,11033281,13325,0,1730254127,13010.33427287,59.97604190999846,53496.225277440004 2024-10-30,02:08:49.000,304,11033321,12765,0,1730254128,13010.29385501,60.02538582000125,53496.176367600005 2024-10-30,02:08:50.000,304,11033314,13125,0,1730254129,13010.23322822,60.06768060000468,53496.16938048001 2024-10-30,02:08:51.000,304,11033279,12845,0,1730254130,13010.179337739995,60.088827990002756,53496.225277440004 2024-10-30,02:08:52.000,304,11033284,12965,0,1730254131,13010.14565618999,60.13112276999891,53496.246238800006 2024-10-30,02:08:53.000,304,11033307,12805,0,1730254132,13010.12544725999,60.215712329998496,53496.246238800006 2024-10-30,02:08:54.000,304,11033266,12965,0,1730254133,13010.05134785,60.25800711000193,53496.176367600005 2024-10-30,02:08:55.000,304,11033363,13125,0,1730254134,13009.99072106,60.30735102000472,53496.16938048001 2024-10-30,02:08:56.000,304,11033339,12925,0,1730254135,13009.896412719994,60.34259667000151,53496.16239336 2024-10-30,02:08:57.000,304,11033343,13205,0,1730254136,13009.768422829999,60.34964580000087,53496.1064964 2024-10-30,02:08:58.000,304,11033335,12925,0,1730254137,13009.781895449989,60.37784231999831,53496.08553504 2024-10-30,02:08:59.000,304,11033329,13285,0,1730254138,13009.728004969998,60.43423536000046,53496.16239336 2024-10-30,02:09:00.000,304,11033289,13125,0,1730254139,13009.653905559993,60.497677530001965,53496.057586560004 2024-10-30,02:09:01.000,304,11033350,13045,0,1730254140,13009.579806149988,60.53292317999876,53496.05059944001 2024-10-30,02:09:02.000,304,11033286,13085,0,1730254141,13009.552860909993,60.5258740499994,53496.05059944001 2024-10-30,02:09:03.000,304,11033306,12965,0,1730254142,13009.465288879997,60.56816883000283,53495.98771536 2024-10-30,02:09:04.000,304,11033327,13045,0,1730254143,13009.424871019997,60.63161100000434,53496.008676720005 2024-10-30,02:09:05.000,304,11033320,12885,0,1730254144,13009.344035299997,60.66685665000114,53495.98072824001 2024-10-30,02:09:06.000,304,11033380,12925,0,1730254145,13009.337298990002,60.63161100000434,53495.93181840001 2024-10-30,02:09:07.000,304,11033342,12765,0,1730254146,13009.263199579997,60.680954909999855,53495.93880552 2024-10-30,02:09:08.000,304,11033234,12925,0,1730254147,13009.202572789996,60.737347950002004,53495.91784416 2024-10-30,02:09:09.000,304,11033347,13045,0,1730254148,13009.162154929996,60.75849534000008,53495.83399872001 2024-10-30,02:09:10.000,304,11033323,13245,0,1730254149,13009.09479183,60.80079012000351,53495.77111464 2024-10-30,02:09:11.000,304,11033269,12885,0,1730254150,13009.040901349996,60.82193751000159,53495.80605024 2024-10-30,02:09:12.000,304,11033336,12925,0,1730254151,13008.980274559995,60.850134029999026,53495.77810176 2024-10-30,02:09:13.000,304,11033304,13005,0,1730254152,13008.92638407999,60.850134029999026,53495.68726920001 2024-10-30,02:09:14.000,304,11033331,13125,0,1730254153,13008.8724936,60.906527070001175,53495.68028208 2024-10-30,02:09:15.000,304,11033295,12805,0,1730254154,13008.8724936,60.89242881000246,53495.63835936 2024-10-30,02:09:16.000,304,11033297,12765,0,1730254155,13008.778185259995,60.948821850004606,53495.63835936 2024-10-30,02:09:17.000,304,11033257,13165,0,1730254156,13008.737767399994,60.948821850004606,53495.58944952 2024-10-30,02:09:18.000,304,11033382,12965,0,1730254157,13008.656931679994,60.9840675000014,53495.56150104 2024-10-30,02:09:19.000,304,11033304,13085,0,1730254158,13008.60304119999,60.962920110003324,53495.47765560001 2024-10-30,02:09:20.000,304,11033316,12805,0,1730254159,13008.549150719999,60.9840675000014,53495.46368136 2024-10-30,02:09:21.000,304,11033304,13285,0,1730254160,13008.501996549989,61.00521488999948,53495.44272 2024-10-30,02:09:22.000,304,11033270,13005,0,1730254161,13008.468314999998,61.01226401999884,53495.3728488 2024-10-30,02:09:23.000,304,11033353,12965,0,1730254162,13008.394215589993,61.03341141000419,53495.35188744001 2024-10-30,02:09:24.000,304,11033304,12845,0,1730254163,13008.333588799993,61.04750967000291,53495.3029776 2024-10-30,02:09:25.000,304,11033321,13045,0,1730254164,13008.279698320002,61.082755319999706,53495.29599048 2024-10-30,02:09:26.000,304,11033312,12805,0,1730254165,13008.185389979997,61.096853579998424,53495.24708064 2024-10-30,02:09:27.000,304,11033284,13205,0,1730254166,13008.158444740002,61.11095184000442,53495.219132160004 2024-10-30,02:09:28.000,304,11033298,12845,0,1730254167,13008.091081639992,61.125050100003136,53495.20515792 2024-10-30,02:09:29.000,304,11033335,13125,0,1730254168,13008.111290569992,61.16734487999929,53495.16323520001 2024-10-30,02:09:30.000,304,11033327,12765,0,1730254169,13008.003509609996,61.23783618000016,53495.14926096 2024-10-30,02:09:31.000,304,11033318,13085,0,1730254170,13007.983300679996,61.258983569998236,53495.07938976 2024-10-30,02:09:32.000,304,11033291,13045,0,1730254171,13007.949619129991,61.28013096000359,53495.023492800006 2024-10-30,02:09:33.000,304,11033286,13085,0,1730254172,13007.882256029996,61.29422922000231,53494.96759584 2024-10-30,02:09:34.000,304,11033323,12805,0,1730254173,13007.87551972,61.364720520003175,53494.99554432001 2024-10-30,02:09:35.000,304,11033306,12925,0,1730254174,13007.841838169996,61.35062226000446,53494.99554432001 2024-10-30,02:09:36.000,304,11033314,12965,0,1730254175,13007.83510186,61.357671390003816,53494.93964736 2024-10-30,02:09:37.000,304,11033312,12925,0,1730254176,13007.78794768999,61.4422609500034,53494.89073752 2024-10-30,02:09:38.000,304,11033284,13125,0,1730254177,13007.80815661999,61.4422609500034,53494.89073752 2024-10-30,02:09:39.000,304,11033340,12965,0,1730254178,13007.78794768999,61.498653989998274,53494.904711760006 2024-10-30,02:09:40.000,304,11033314,13205,0,1730254179,13007.76773875999,61.533899640002346,53494.89073752 2024-10-30,02:09:41.000,304,11033321,13245,0,1730254180,13007.75426614,61.58324354999786,53494.855801920006 2024-10-30,02:09:42.000,304,11033277,12925,0,1730254181,13007.700375659995,61.65373484999873,53494.79291784 2024-10-30,02:09:43.000,304,11033283,12885,0,1730254182,13007.69363935,61.64668571999937,53494.82086632 2024-10-30,02:09:44.000,304,11033318,13005,0,1730254183,13007.680166729995,61.71012789000088,53494.80689208001 2024-10-30,02:09:45.000,304,11033315,13005,0,1730254184,13007.69363935,61.79471745000046,53494.79990496 2024-10-30,02:09:46.000,304,11033346,13285,0,1730254185,13007.71384828,61.7876683200011,53494.77195648 2024-10-30,02:09:47.000,304,11033343,13125,0,1730254186,13007.71384828,61.87930701000005,53494.75798224001 2024-10-30,02:09:48.000,304,11033310,12885,0,1730254187,13007.72732089999,61.92865092000284,53494.77894360001 2024-10-30,02:09:49.000,304,11033300,13045,0,1730254188,13007.740793519995,61.96389656999963,53494.73003376001 2024-10-30,02:09:50.000,304,11033348,12845,0,1730254189,13007.72732089999,62.006191350003064,53494.76496936 2024-10-30,02:09:51.000,304,11033345,12925,0,1730254190,13007.74752982999,62.01324048000242,53494.744008 2024-10-30,02:09:52.000,304,11033307,12885,0,1730254191,13007.75426614,62.06963352000457,53494.737020880006 2024-10-30,02:09:53.000,304,11033371,13045,0,1730254192,13007.77447507,62.09783004000201,53494.73003376001 2024-10-30,02:09:54.000,304,11033317,12805,0,1730254193,13007.73405721,62.126026559999445,53494.737020880006 2024-10-30,02:09:55.000,304,11033380,12885,0,1730254194,13007.73405721,62.189468730000954,53494.72304664 2024-10-30,02:09:56.000,304,11033337,13005,0,1730254195,13007.78794768999,62.21766524999839,53494.70907240001 2024-10-30,02:09:57.000,304,11033295,12925,0,1730254196,13007.73405721,62.25291090000246,53494.69509816 2024-10-30,02:09:58.000,304,11033299,13045,0,1730254197,13007.761002449995,62.29520567999862,53494.70907240001 2024-10-30,02:09:59.000,304,11033303,12965,0,1730254198,13007.72732089999,62.33750046000205,53494.688111040006 2024-10-30,02:10:00.000,304,11033298,13125,0,1730254199,13007.700375659995,62.37274610999884,53494.75099512 2024-10-30,02:10:01.000,304,11033352,13085,0,1730254200,13007.69363935,62.407991760002915,53494.70208528 2024-10-30,02:10:02.000,304,11033305,12925,0,1730254201,13007.70711196999,62.47848306000378,53494.6741368 2024-10-30,02:10:03.000,304,11033346,12925,0,1730254202,13007.70711196999,62.46438479999779,53494.6741368 2024-10-30,02:10:04.000,304,11033339,12605,0,1730254203,13007.69363935,62.534876099998655,53494.744008 2024-10-30,02:10:05.000,304,11033255,12965,0,1730254204,13007.63301256,62.56307262000337,53494.716059520004 2024-10-30,02:10:06.000,304,11033282,12765,0,1730254205,13007.67343042,62.61241652999888,53494.716059520004 2024-10-30,02:10:07.000,304,11033304,13005,0,1730254206,13007.64648517999,62.633563920004235,53494.66016256001 2024-10-30,02:10:08.000,304,11033286,12845,0,1730254207,13007.66669410999,62.626514790004876,53494.716059520004 2024-10-30,02:10:09.000,304,11033370,12925,0,1730254208,13007.66669410999,62.71815348000382,53494.737020880006 2024-10-30,02:10:10.000,304,11033300,12925,0,1730254209,13007.69363935,62.73225174000254,53494.72304664 2024-10-30,02:10:11.000,304,11033297,13085,0,1730254210,13007.70711196999,62.73225174000254,53494.79291784 2024-10-30,02:10:12.000,304,11033315,13125,0,1730254211,13007.70711196999,62.774546519998694,53494.72304664 2024-10-30,02:10:13.000,304,11033309,12965,0,1730254212,13007.71384828,62.8379886900002,53494.75099512 2024-10-30,02:10:14.000,304,11033352,12965,0,1730254213,13007.720584589995,62.866185210004915,53494.744008 2024-10-30,02:10:15.000,304,11033330,13085,0,1730254214,13007.801420309996,62.89438173000235,53494.76496936 2024-10-30,02:10:16.000,304,11033312,12845,0,1730254215,13007.80815661999,62.9507747700045,53494.77195648 2024-10-30,02:10:17.000,304,11033359,13085,0,1730254216,13007.83510186,63.00716780999937,53494.8138792 2024-10-30,02:10:18.000,304,11033296,12965,0,1730254217,13007.882256029996,63.05651172000216,53494.77894360001 2024-10-30,02:10:19.000,304,11033297,12805,0,1730254218,13007.89572865,63.09175736999896,53494.82086632 2024-10-30,02:10:20.000,304,11033373,12645,0,1730254219,13007.91593758,63.15519954000047,53494.80689208001 2024-10-30,02:10:21.000,304,11033277,12845,0,1730254220,13007.976564370001,63.218641710001975,53494.883750400004 2024-10-30,02:10:22.000,304,11033306,13125,0,1730254221,13007.963091749996,63.218641710001975,53494.8138792 2024-10-30,02:10:23.000,304,11033236,12885,0,1730254222,13007.996773300001,63.25388735999877,53494.79291784 2024-10-30,02:10:24.000,304,11033318,13045,0,1730254223,13008.023718539996,63.32437865999964,53494.834840560005 2024-10-30,02:10:25.000,304,11033281,12925,0,1730254224,13008.084345329997,63.31028040000092,53494.94663448001 2024-10-30,02:10:26.000,304,11033332,13245,0,1730254225,13008.097817950002,63.38077170000179,53494.904711760006 2024-10-30,02:10:27.000,304,11033308,12885,0,1730254226,13008.131499499992,63.36667344000307,53494.953621600005 2024-10-30,02:10:28.000,304,11033354,12885,0,1730254227,13008.198862600002,63.408968219999224,53494.918686 2024-10-30,02:10:29.000,304,11033345,12805,0,1730254228,13008.185389979997,63.43011561000458,53494.93266024 2024-10-30,02:10:30.000,304,11033326,13045,0,1730254229,13008.205598909997,63.43716474000394,53494.93964736 2024-10-30,02:10:31.000,304,11033288,13085,0,1730254230,13008.225807839997,63.444213870003296,53494.91169888 2024-10-30,02:10:32.000,304,11033286,12965,0,1730254231,13008.239280460002,63.47241039000073,53494.97458296001 2024-10-30,02:10:33.000,304,11033298,13045,0,1730254232,13008.272962009993,63.47945952000009,53494.96060872 2024-10-30,02:10:34.000,304,11033323,12925,0,1730254233,13008.306643559998,63.50060690999817,53494.98157008 2024-10-30,02:10:35.000,304,11033311,12925,0,1730254234,13008.360534039988,63.53585256000224,53495.01650568001 2024-10-30,02:10:36.000,304,11033334,12925,0,1730254235,13008.353797729993,63.5429016900016,53495.01650568001 2024-10-30,02:10:37.000,304,11033276,12965,0,1730254236,13008.313379869993,63.578147339998395,53494.9885572 2024-10-30,02:10:38.000,304,11033375,12925,0,1730254237,13008.374006659993,63.61339299000247,53495.03746704 2024-10-30,02:10:39.000,304,11033311,13285,0,1730254238,13008.394215589993,63.620442120001826,53495.03047992 2024-10-30,02:10:40.000,304,11033299,12845,0,1730254239,13008.387479279998,63.64863863999926,53495.08637688 2024-10-30,02:10:41.000,304,11033302,13125,0,1730254240,13008.380742969988,63.69093342000269,53495.0584284 2024-10-30,02:10:42.000,304,11033324,12645,0,1730254241,13008.387479279998,63.65568776999862,53495.06541552001 2024-10-30,02:10:43.000,304,11033288,13085,0,1730254242,13008.407688209998,63.69093342000269,53495.09336400001 2024-10-30,02:10:44.000,304,11033349,12885,0,1730254243,13008.434633449993,63.72617906999949,53495.08637688 2024-10-30,02:10:45.000,304,11033339,13245,0,1730254244,13008.394215589993,63.71912994000013,53495.023492800006 2024-10-30,02:10:46.000,304,11033354,12965,0,1730254245,13008.400951899988,63.74732646000484,53495.002531440005 2024-10-30,02:10:47.000,304,11033355,12885,0,1730254246,13008.407688209998,63.74027732999821,53495.051441280004 2024-10-30,02:10:48.000,304,11033327,13245,0,1730254247,13008.407688209998,63.74732646000484,53495.08637688 2024-10-30,02:10:49.000,304,11033346,13125,0,1730254248,13008.367270349998,63.796670370000356,53495.04445416001 2024-10-30,02:10:50.000,304,11033295,13165,0,1730254249,13008.367270349998,63.83896515000379,53495.08637688 2024-10-30,02:10:51.000,304,11033343,13405,0,1730254250,13008.387479279998,63.867161670001224,53495.07938976 2024-10-30,02:10:52.000,304,11033347,12965,0,1730254251,13008.333588799993,63.87421080000058,53495.072402640006 2024-10-30,02:10:53.000,304,11033334,12765,0,1730254252,13008.340325110003,63.90240731999802,53495.10035112 2024-10-30,02:10:54.000,304,11033334,13045,0,1730254253,13008.326852489998,63.909456450004654,53495.04445416001 2024-10-30,02:10:55.000,304,11033293,13205,0,1730254254,13008.306643559998,63.979947749998246,53495.072402640006 2024-10-30,02:10:56.000,304,11033320,13165,0,1730254255,13008.347061419998,64.00814427000296,53495.0584284 2024-10-30,02:10:57.000,304,11033355,13085,0,1730254256,13008.320116180003,64.01519340000232,53495.08637688 2024-10-30,02:10:58.000,304,11033322,12845,0,1730254257,13008.299907250002,64.05043904999911,53495.08637688 2024-10-30,02:10:59.000,304,11033401,12805,0,1730254258,13008.347061419998,64.06453730999783,53495.06541552001 2024-10-30,02:11:00.000,304,11033335,12845,0,1730254259,13008.353797729993,64.1350286099987,53495.04445416001 2024-10-30,02:11:01.000,304,11033342,12965,0,1730254260,13008.394215589993,64.19142165000085,53495.072402640006 2024-10-30,02:11:02.000,304,11033330,12925,0,1730254261,13008.414424519993,64.18437252000149,53495.03047992 2024-10-30,02:11:03.000,304,11033296,13085,0,1730254262,13008.380742969988,64.21256903999893,53495.023492800006 2024-10-30,02:11:04.000,304,11033368,12965,0,1730254263,13008.421160829988,64.24076556000364,53495.03746704 2024-10-30,02:11:05.000,304,11033308,12965,0,1730254264,13008.461578689989,64.29010946999915,53495.06541552001 2024-10-30,02:11:06.000,304,11033348,12925,0,1730254265,13008.488523929998,64.27601121000043,53495.0584284 2024-10-30,02:11:07.000,304,11033389,12805,0,1730254266,13008.528941789998,64.30420772999787,53495.121312480005 2024-10-30,02:11:08.000,304,11033286,13005,0,1730254267,13008.535678099994,64.3465025100013,53495.051441280004 2024-10-30,02:11:09.000,304,11033279,12885,0,1730254268,13008.555887029994,64.3465025100013,53495.08637688 2024-10-30,02:11:10.000,304,11033254,13045,0,1730254269,13008.576095959994,64.32535512000322,53495.10035112 2024-10-30,02:11:11.000,304,11033317,13045,0,1730254270,13008.62325012999,64.36060077000002,53495.121312480005 2024-10-30,02:11:12.000,304,11033341,13285,0,1730254271,13008.636722749994,64.33240425000258,53495.1282996 2024-10-30,02:11:13.000,304,11033315,12965,0,1730254272,13008.64345905999,64.40289555000345,53495.08637688 2024-10-30,02:11:14.000,304,11033304,12925,0,1730254273,13008.66366798999,64.41699381000217,53495.15624808 2024-10-30,02:11:15.000,304,11033322,12685,0,1730254274,13008.650195369999,64.43814120000025,53495.170222320005 2024-10-30,02:11:16.000,304,11033358,12885,0,1730254275,13008.677140609994,64.45928858999832,53495.14227384001 2024-10-30,02:11:17.000,304,11033326,12885,0,1730254276,13008.670404299999,64.52273075999983,53495.14926096 2024-10-30,02:11:18.000,304,11033312,13125,0,1730254277,13008.74450370999,64.53682901999855,53495.15624808 2024-10-30,02:11:19.000,304,11033319,13285,0,1730254278,13008.69061323,64.63551684000413,53495.10035112 2024-10-30,02:11:20.000,304,11033267,13245,0,1730254279,13008.697349539994,64.67781162000028,53495.07938976 2024-10-30,02:11:21.000,304,11033323,12765,0,1730254280,13008.68387691999,64.67076249000093,53495.1282996 2024-10-30,02:11:22.000,304,11033341,13005,0,1730254281,13008.68387691999,64.78354856999795,53495.10733824 2024-10-30,02:11:23.000,304,11033321,12925,0,1730254282,13008.69061323,64.82584335000138,53495.072402640006 2024-10-30,02:11:24.000,304,11033261,13005,0,1730254283,13008.69061323,64.85403986999881,53495.14926096 2024-10-30,02:11:25.000,304,11033326,12765,0,1730254284,13008.717558469994,64.92453116999968,53495.14926096 2024-10-30,02:11:26.000,304,11033334,13165,0,1730254285,13008.717558469994,64.94567855999776,53495.121312480005 2024-10-30,02:11:27.000,304,11033288,12845,0,1730254286,13008.717558469994,64.98092421000183,53495.1282996 2024-10-30,02:11:28.000,304,11033324,13045,0,1730254287,13008.74450370999,65.00207159999991,53495.121312480005 2024-10-30,02:11:29.000,304,11033352,12845,0,1730254288,13008.74450370999,65.04436638000334,53495.13528672 2024-10-30,02:11:30.000,304,11033354,13085,0,1730254289,13008.757976329995,65.06551377000142,53495.072402640006 2024-10-30,02:11:31.000,304,11033321,12885,0,1730254290,13008.77144895,65.0866611599995,53495.10733824 2024-10-30,02:11:32.000,304,11033352,12845,0,1730254291,13008.77144895,65.16420158999972,53495.1282996 2024-10-30,02:11:33.000,304,11033291,13125,0,1730254292,13008.778185259995,65.17125071999908,53495.08637688 2024-10-30,02:11:34.000,304,11033280,12925,0,1730254293,13008.81186681,65.16420158999972,53495.1282996 2024-10-30,02:11:35.000,304,11033279,12965,0,1730254294,13008.85228467,65.19239811000443,53495.121312480005 2024-10-30,02:11:36.000,304,11033278,13045,0,1730254295,13008.86575728999,65.23469289000059,53495.14227384001 2024-10-30,02:11:37.000,304,11033367,12965,0,1730254296,13008.86575728999,65.19944724000379,53495.13528672 2024-10-30,02:11:38.000,304,11033255,12965,0,1730254297,13008.8724936,65.23469289000059,53495.14227384001 2024-10-30,02:11:39.000,304,11033276,13125,0,1730254298,13008.93312039,65.22764376000123,53495.11432536001 2024-10-30,02:11:40.000,304,11033296,12965,0,1730254299,13008.94659300999,65.24174201999995,53495.121312480005 2024-10-30,02:11:41.000,304,11033310,13125,0,1730254300,13008.91291146,65.26288940999802,53495.121312480005 2024-10-30,02:11:42.000,304,11033257,12925,0,1730254301,13008.919647769995,65.31928245000017,53495.14227384001 2024-10-30,02:11:43.000,304,11033303,12925,0,1730254302,13008.98701086999,65.2981350600021,53495.13528672 2024-10-30,02:11:44.000,304,11033272,13125,0,1730254303,13008.97353825,65.34042983999825,53495.17720944 2024-10-30,02:11:45.000,304,11033303,12765,0,1730254304,13009.01395611,65.34042983999825,53495.1282996 2024-10-30,02:11:46.000,304,11033282,12965,0,1730254305,13009.04763765999,65.38977375000104,53495.14227384001 2024-10-30,02:11:47.000,304,11033376,13285,0,1730254306,13009.02742872999,65.43911766000383,53495.121312480005 2024-10-30,02:11:48.000,304,11033304,12965,0,1730254307,13009.061110279996,65.48141243999999,53495.08637688 2024-10-30,02:11:49.000,304,11033313,12805,0,1730254308,13009.0745829,65.51665809000406,53495.10035112 2024-10-30,02:11:50.000,304,11033352,13165,0,1730254309,13009.05437397,65.58714938999765,53495.09336400001 2024-10-30,02:11:51.000,304,11033261,13165,0,1730254310,13009.081319209996,65.608296780003,53495.10733824 2024-10-30,02:11:52.000,304,11033354,13085,0,1730254311,13009.061110279996,65.66468981999788,53495.0584284 2024-10-30,02:11:53.000,304,11033307,12925,0,1730254312,13009.101528139996,65.65059155999916,53495.072402640006 2024-10-30,02:11:54.000,304,11033308,12925,0,1730254313,13009.121737069996,65.72108286000002,53495.09336400001 2024-10-30,02:11:55.000,304,11033328,12925,0,1730254314,13009.175627550001,65.73518111999874,53495.11432536001 2024-10-30,02:11:56.000,304,11033313,12805,0,1730254315,13009.121737069996,65.79862329000025,53495.11432536001 2024-10-30,02:11:57.000,304,11033285,13045,0,1730254316,13009.162154929996,65.86206546000176,53495.051441280004 2024-10-30,02:11:58.000,304,11033286,12885,0,1730254317,13009.168891239991,65.86206546000176,53495.08637688 2024-10-30,02:11:59.000,304,11033294,12965,0,1730254318,13009.175627550001,65.89731110999855,53495.09336400001 2024-10-30,02:12:00.000,304,11033350,12965,0,1730254319,13009.175627550001,65.93960589000199,53495.0584284 2024-10-30,02:12:01.000,304,11033324,13005,0,1730254320,13009.148682309991,66.03124458000093,53495.03047992 2024-10-30,02:12:02.000,304,11033342,13125,0,1730254321,13009.168891239991,66.05239196999901,53495.002531440005 2024-10-30,02:12:03.000,304,11033379,12965,0,1730254322,13009.162154929996,66.12993239999923,53495.04445416001 2024-10-30,02:12:04.000,304,11033288,13285,0,1730254323,13009.141945999996,66.12993239999923,53495.03047992 2024-10-30,02:12:05.000,304,11033321,13085,0,1730254324,13009.182363859996,66.12288326999987,53495.03047992 2024-10-30,02:12:06.000,304,11033371,12965,0,1730254325,13009.189100169991,66.17222718000266,53495.03746704 2024-10-30,02:12:07.000,304,11033380,13005,0,1730254326,13009.202572789996,66.14403065999795,53494.9885572 2024-10-30,02:12:08.000,304,11033234,12845,0,1730254327,13009.168891239991,66.18632544000138,53494.9885572 2024-10-30,02:12:09.000,304,11033224,12925,0,1730254328,13009.229518029992,66.26386587000161,53494.9885572 2024-10-30,02:12:10.000,304,11033282,13125,0,1730254329,13009.202572789996,66.24976761000289,53494.97458296001 2024-10-30,02:12:11.000,304,11033291,12885,0,1730254330,13009.229518029992,66.24271848000353,53495.00951856 2024-10-30,02:12:12.000,304,11033322,12965,0,1730254331,13009.229518029992,66.26386587000161,53494.918686 2024-10-30,02:12:13.000,304,11033299,12685,0,1730254332,13009.249726959992,66.27091500000097,53494.94663448001 2024-10-30,02:12:14.000,304,11033276,12925,0,1730254333,13009.249726959992,66.25681674000225,53494.89772464001 2024-10-30,02:12:15.000,304,11033248,13125,0,1730254334,13009.269935889992,66.26386587000161,53494.86278904 2024-10-30,02:12:16.000,304,11033329,13005,0,1730254335,13009.242990649996,66.27796413000033,53494.92567312001 2024-10-30,02:12:17.000,304,11033291,12925,0,1730254336,13009.256463270001,66.27796413000033,53494.86278904 2024-10-30,02:12:18.000,304,11033280,13005,0,1730254337,13009.283408509997,66.28501325999969,53494.883750400004 2024-10-30,02:12:19.000,304,11033313,13005,0,1730254338,13009.283408509997,66.28501325999969,53494.8138792 2024-10-30,02:12:20.000,304,11033312,13045,0,1730254339,13009.323826369997,66.29206238999905,53494.8138792 2024-10-30,02:12:21.000,304,11033300,13085,0,1730254340,13009.350771609992,66.27091500000097,53494.89073752 2024-10-30,02:12:22.000,304,11033305,12925,0,1730254341,13009.344035299997,66.27091500000097,53494.87676328001 2024-10-30,02:12:23.000,304,11033324,12925,0,1730254342,13009.431607329992,66.26386587000161,53494.79990496 2024-10-30,02:12:24.000,304,11033254,12965,0,1730254343,13009.404662089997,66.27091500000097,53494.84182768 2024-10-30,02:12:25.000,304,11033299,12765,0,1730254344,13009.438343640002,66.27796413000033,53494.82086632 2024-10-30,02:12:26.000,304,11033357,13045,0,1730254345,13009.478761500002,66.27091500000097,53494.79990496 2024-10-30,02:12:27.000,304,11033294,12885,0,1730254346,13009.465288879997,66.32730804000312,53494.82086632 2024-10-30,02:12:28.000,304,11033309,13125,0,1730254347,13009.505706739998,66.32025891000376,53494.76496936 2024-10-30,02:12:29.000,304,11033366,13125,0,1730254348,13009.539388290003,66.3132097800044,53494.75099512 2024-10-30,02:12:30.000,304,11033309,13085,0,1730254349,13009.566333529998,66.3132097800044,53494.82086632 2024-10-30,02:12:31.000,304,11033297,12845,0,1730254350,13009.606751389998,66.32730804000312,53494.77894360001 2024-10-30,02:12:32.000,304,11033346,12925,0,1730254351,13009.573069839993,66.4118976000027,53494.73003376001 2024-10-30,02:12:33.000,304,11033287,13085,0,1730254352,13009.613487699993,66.47533977000421,53494.744008 2024-10-30,02:12:34.000,304,11033315,12885,0,1730254353,13009.593278769993,66.49648716000229,53494.737020880006 2024-10-30,02:12:35.000,304,11033262,13005,0,1730254354,13009.640432939988,66.53878193999844,53494.75099512 2024-10-30,02:12:36.000,304,11033246,12885,0,1730254355,13009.674114489993,66.58812585000123,53494.737020880006 2024-10-30,02:12:37.000,304,11033249,12965,0,1730254356,13009.660641869988,66.62337149999803,53494.77195648 2024-10-30,02:12:38.000,304,11033246,13045,0,1730254357,13009.667378179998,66.64451889000338,53494.75798224001 2024-10-30,02:12:39.000,304,11033271,12765,0,1730254358,13009.667378179998,66.68681366999954,53494.744008 2024-10-30,02:12:40.000,304,11033300,13005,0,1730254359,13009.694323419993,66.73615758000233,53494.77894360001 2024-10-30,02:12:41.000,304,11033285,13365,0,1730254360,13009.687587109998,66.76435409999976,53494.66016256001 2024-10-30,02:12:42.000,304,11033331,12765,0,1730254361,13009.701059729989,66.79959975000384,53494.76496936 2024-10-30,02:12:43.000,304,11033317,12885,0,1730254362,13009.741477589989,66.82779627000127,53494.75099512 2024-10-30,02:12:44.000,304,11033242,12965,0,1730254363,13009.714532349994,66.88418931000342,53494.716059520004 2024-10-30,02:12:45.000,304,11033275,12965,0,1730254364,13009.741477589989,66.85599278999871,53494.75099512 2024-10-30,02:12:46.000,304,11033248,12885,0,1730254365,13009.754950209994,66.89123844000278,53494.72304664 2024-10-30,02:12:47.000,304,11033312,13045,0,1730254366,13009.714532349994,66.98287713000173,53494.70907240001 2024-10-30,02:12:48.000,304,11033315,12805,0,1730254367,13009.761686519989,66.98287713000173,53494.72304664 2024-10-30,02:12:49.000,304,11033297,12925,0,1730254368,13009.768422829999,67.02517190999788,53494.6741368 2024-10-30,02:12:50.000,304,11033339,12725,0,1730254369,13009.741477589989,67.06041756000195,53494.66016256001 2024-10-30,02:12:51.000,304,11033292,13045,0,1730254370,13009.775159139994,67.08156495000003,53494.667149680005 2024-10-30,02:12:52.000,304,11033252,13045,0,1730254371,13009.748213899999,67.13090886000282,53494.63920120001 2024-10-30,02:12:53.000,304,11033308,13005,0,1730254372,13009.748213899999,67.13795799000218,53494.667149680005 2024-10-30,02:12:54.000,304,11033237,12965,0,1730254373,13009.754950209994,67.14500712000154,53494.63920120001 2024-10-30,02:12:55.000,304,11033269,12965,0,1730254374,13009.721268659989,67.19435103000433,53494.65317544 2024-10-30,02:12:56.000,304,11033341,12965,0,1730254375,13009.728004969998,67.19435103000433,53494.59727848 2024-10-30,02:12:57.000,304,11033298,12965,0,1730254376,13009.728004969998,67.27189146000455,53494.618239840005 2024-10-30,02:12:58.000,304,11033291,12925,0,1730254377,13009.701059729989,67.32123537000007,53494.6042656 2024-10-30,02:12:59.000,304,11033327,12925,0,1730254378,13009.687587109998,67.33533362999879,53494.59727848 2024-10-30,02:13:00.000,304,11033252,12885,0,1730254379,13009.734741279994,67.35648102000414,53494.6042656 2024-10-30,02:13:01.000,304,11033286,12885,0,1730254380,13009.728004969998,67.35648102000414,53494.62522696 2024-10-30,02:13:02.000,304,11033303,12765,0,1730254381,13009.761686519989,67.3987758000003,53494.548368640004 2024-10-30,02:13:03.000,304,11033314,12925,0,1730254382,13009.728004969998,67.44811971000308,53494.569330000006 2024-10-30,02:13:04.000,304,11033278,12925,0,1730254383,13009.707796039998,67.4622179700018,53494.52740728 2024-10-30,02:13:05.000,304,11033266,13165,0,1730254384,13009.687587109998,67.4974636199986,53494.45753608 2024-10-30,02:13:06.000,304,11033325,12925,0,1730254385,13009.687587109998,67.4974636199986,53494.47151032001 2024-10-30,02:13:07.000,304,11033309,12885,0,1730254386,13009.680850799989,67.54680753000139,53494.48548456 2024-10-30,02:13:08.000,304,11033276,13125,0,1730254387,13009.653905559993,67.53975840000203,53494.45753608 2024-10-30,02:13:09.000,304,11033296,12925,0,1730254388,13009.626960319998,67.5609057900001,53494.43657472 2024-10-30,02:13:10.000,304,11033287,13005,0,1730254389,13009.667378179998,67.58910231000482,53494.41561336 2024-10-30,02:13:11.000,304,11033285,13045,0,1730254390,13009.653905559993,67.59615144000418,53494.401639120006 2024-10-30,02:13:12.000,304,11033345,12925,0,1730254391,13009.626960319998,67.62434796000161,53494.40862624 2024-10-30,02:13:13.000,304,11033308,13205,0,1730254392,13009.620224009988,67.58910231000482,53494.33875504 2024-10-30,02:13:14.000,304,11033325,12885,0,1730254393,13009.579806149988,67.63844622000033,53494.352729280006 2024-10-30,02:13:15.000,304,11033280,12925,0,1730254394,13009.552860909993,67.69483926000248,53494.29683232 2024-10-30,02:13:16.000,304,11033340,13085,0,1730254395,13009.552860909993,67.6736918700044,53494.27587096001 2024-10-30,02:13:17.000,304,11033288,13005,0,1730254396,13009.566333529998,67.6736918700044,53494.233948240006 2024-10-30,02:13:18.000,304,11033302,13205,0,1730254397,13009.552860909993,67.6736918700044,53494.20599976001 2024-10-30,02:13:19.000,304,11033291,13285,0,1730254398,13009.505706739998,67.68779013000312,53494.19901264 2024-10-30,02:13:20.000,304,11033348,12965,0,1730254399,13009.485497809997,67.69483926000248,53494.17805128001 2024-10-30,02:13:21.000,304,11033328,12645,0,1730254400,13009.465288879997,67.72303577999992,53494.1501028 2024-10-30,02:13:22.000,304,11033285,13045,0,1730254401,13009.458552570002,67.75828143000399,53494.07324448 2024-10-30,02:13:23.000,304,11033308,12805,0,1730254402,13009.438343640002,67.79352708000079,53494.10119296 2024-10-30,02:13:24.000,304,11033300,12925,0,1730254403,13009.438343640002,67.77942882000207,53494.0802316 2024-10-30,02:13:25.000,304,11033339,13125,0,1730254404,13009.424871019997,67.81467446999886,53494.05228312 2024-10-30,02:13:26.000,304,11033272,12965,0,1730254405,13009.438343640002,67.82172359999822,53494.045296000004 2024-10-30,02:13:27.000,304,11033309,12965,0,1730254406,13009.404662089997,67.77942882000207,53493.98241192 2024-10-30,02:13:28.000,304,11033255,13085,0,1730254407,13009.364244229997,67.81467446999886,53493.9754248 2024-10-30,02:13:29.000,304,11033312,12885,0,1730254408,13009.404662089997,67.83582186000422,53493.87061800001 2024-10-30,02:13:30.000,304,11033299,13125,0,1730254409,13009.424871019997,67.84992012000293,53493.91254072 2024-10-30,02:13:31.000,304,11033297,12965,0,1730254410,13009.391189469992,67.89221489999909,53493.877605120004 2024-10-30,02:13:32.000,304,11033271,12765,0,1730254411,13009.391189469992,67.93450968000252,53493.828695280004 2024-10-30,02:13:33.000,304,11033253,12845,0,1730254412,13009.344035299997,67.93450968000252,53493.84266952001 2024-10-30,02:13:34.000,304,11033322,12965,0,1730254413,13009.377716850002,67.94155881000188,53493.75183696001 2024-10-30,02:13:35.000,304,11033258,12965,0,1730254414,13009.364244229997,67.93450968000252,53493.77279832001 2024-10-30,02:13:36.000,304,11033270,12885,0,1730254415,13009.384453159997,67.99090272000467,53493.7658112 2024-10-30,02:13:37.000,304,11033274,12885,0,1730254416,13009.377716850002,68.02614837000147,53493.70292712001 2024-10-30,02:13:38.000,304,11033321,12925,0,1730254417,13009.377716850002,68.08959054000297,53493.69594 2024-10-30,02:13:39.000,304,11033342,13005,0,1730254418,13009.364244229997,68.1671309700032,53493.72388848001 2024-10-30,02:13:40.000,304,11033264,12885,0,1730254419,13009.384453159997,68.15303271000448,53493.66799152 2024-10-30,02:13:41.000,304,11033304,13005,0,1730254420,13009.370980539992,68.17418010000256,53493.61908168 2024-10-30,02:13:42.000,304,11033258,13165,0,1730254421,13009.391189469992,68.18122923000192,53493.64703016 2024-10-30,02:13:43.000,304,11033293,13005,0,1730254422,13009.404662089997,68.23057314000471,53493.59812032 2024-10-30,02:13:44.000,304,11033329,13045,0,1730254423,13009.431607329992,68.23762227000407,53493.542223360004 2024-10-30,02:13:45.000,304,11033295,12765,0,1730254424,13009.458552570002,68.2658187900015,53493.57715896 2024-10-30,02:13:46.000,304,11033296,13165,0,1730254425,13009.458552570002,68.27991705000022,53493.52824912 2024-10-30,02:13:47.000,304,11033299,12885,0,1730254426,13009.519179360002,68.35745748000045,53493.54921048 2024-10-30,02:13:48.000,304,11033298,12845,0,1730254427,13009.579806149988,68.39975226000388,53493.54921048 2024-10-30,02:13:49.000,304,11033315,13285,0,1730254428,13009.579806149988,68.37155573999917,53493.53523624001 2024-10-30,02:13:50.000,304,11033317,13205,0,1730254429,13009.593278769993,68.4138505200026,53493.521262 2024-10-30,02:13:51.000,304,11033260,13085,0,1730254430,13009.680850799989,68.42089965000196,53493.52824912 2024-10-30,02:13:52.000,304,11033242,13045,0,1730254431,13009.667378179998,68.42089965000196,53493.50728776001 2024-10-30,02:13:53.000,304,11033294,13005,0,1730254432,13009.660641869988,68.46319442999811,53493.54921048 2024-10-30,02:13:54.000,304,11033356,13005,0,1730254433,13009.674114489993,68.47024356000475,53493.493313520004 2024-10-30,02:13:55.000,304,11033313,13005,0,1730254434,13009.741477589989,68.45614529999875,53493.55619760001 2024-10-30,02:13:56.000,304,11033266,12725,0,1730254435,13009.754950209994,68.48434182000346,53493.493313520004 2024-10-30,02:13:57.000,304,11033268,12965,0,1730254436,13009.86273116999,68.51958747000026,53493.45837792 2024-10-30,02:13:58.000,304,11033297,12925,0,1730254437,13009.855994859994,68.4772926900041,53493.4513908 2024-10-30,02:13:59.000,304,11033305,12685,0,1730254438,13009.88294009999,68.5477839899977,53493.46536504001 2024-10-30,02:14:00.000,304,11033327,12605,0,1730254439,13009.889676409999,68.51958747000026,53493.43741656001 2024-10-30,02:14:01.000,304,11033368,13165,0,1730254440,13009.92335795999,68.5125383400009,53493.374532480004 2024-10-30,02:14:02.000,304,11033288,12845,0,1730254441,13009.94356688999,68.56893138000305,53493.346584000006 2024-10-30,02:14:03.000,304,11033314,12965,0,1730254442,13009.96377581999,68.57598051000241,53493.36754536001 2024-10-30,02:14:04.000,304,11033315,13125,0,1730254443,13010.04461153999,68.62532441999792,53493.36055824 2024-10-30,02:14:05.000,304,11033276,12925,0,1730254444,13010.078293089995,68.6112261599992,53493.40946808 2024-10-30,02:14:06.000,304,11033308,13125,0,1730254445,13010.09176571,68.62532441999792,53493.38850672001 2024-10-30,02:14:07.000,304,11033335,13005,0,1730254446,13010.14565618999,68.64647181000328,53493.38850672001 2024-10-30,02:14:08.000,304,11033312,12965,0,1730254447,13010.19281036,68.63237355000456,53493.36754536001 2024-10-30,02:14:09.000,304,11033265,13165,0,1730254448,13010.20628297999,68.67466833000071,53493.30466128 2024-10-30,02:14:10.000,304,11033311,12885,0,1730254449,13010.26690976999,68.68171746000007,53493.29767416001 2024-10-30,02:14:11.000,304,11033312,12765,0,1730254450,13010.287118699991,68.70286484999815,53493.3116484 2024-10-30,02:14:12.000,304,11033311,12925,0,1730254451,13010.26690976999,68.70286484999815,53493.24876432001 2024-10-30,02:14:13.000,304,11033329,12765,0,1730254452,13010.25343715,68.7240122400035,53493.3116484 2024-10-30,02:14:14.000,304,11033315,13325,0,1730254453,13010.29385501,68.74515963000158,53493.325622640004 2024-10-30,02:14:15.000,304,11033313,12725,0,1730254454,13010.31406394,68.71696311000414,53493.29767416001 2024-10-30,02:14:16.000,304,11033336,12845,0,1730254455,13010.341009179996,68.7240122400035,53493.31863552001 2024-10-30,02:14:17.000,304,11033342,13165,0,1730254456,13010.327536559991,68.75220876000094,53493.26273856 2024-10-30,02:14:18.000,304,11033306,13205,0,1730254457,13010.320800249996,68.74515963000158,53493.29068704 2024-10-30,02:14:19.000,304,11033324,13005,0,1730254458,13010.341009179996,68.7592578900003,53493.2417772 2024-10-30,02:14:20.000,304,11033305,13205,0,1730254459,13010.381427039996,68.68171746000007,53493.30466128 2024-10-30,02:14:21.000,304,11033289,12965,0,1730254460,13010.415108590001,68.67466833000071,53493.3116484 2024-10-30,02:14:22.000,304,11033238,13045,0,1730254461,13010.421844899996,68.68171746000007,53493.2417772 2024-10-30,02:14:23.000,304,11033297,12885,0,1730254462,13010.455526450001,68.660570070002,53493.227802960006 2024-10-30,02:14:24.000,304,11033264,13365,0,1730254463,13010.435317520001,68.63942268000392,53493.18588024 2024-10-30,02:14:25.000,304,11033303,12965,0,1730254464,13010.462262759997,68.61827528999856,53493.21382872 2024-10-30,02:14:26.000,304,11033285,13005,0,1730254465,13010.462262759997,68.64647181000328,53493.19286736 2024-10-30,02:14:27.000,304,11033286,12765,0,1730254466,13010.509416929992,68.58302964000177,53493.178893120006 2024-10-30,02:14:28.000,304,11033282,12885,0,1730254467,13010.509416929992,68.62532441999792,53493.16491888 2024-10-30,02:14:29.000,304,11033308,13085,0,1730254468,13010.556571100002,68.59712790000049,53493.16491888 2024-10-30,02:14:30.000,304,11033282,13005,0,1730254469,13010.576780030002,68.64647181000328,53493.15094464001 2024-10-30,02:14:31.000,304,11033350,12925,0,1730254470,13010.543098479997,68.660570070002,53493.178893120006 2024-10-30,02:14:32.000,304,11033322,13125,0,1730254471,13010.610461579992,68.68876658999943,53493.12299616 2024-10-30,02:14:33.000,304,11033273,13005,0,1730254472,13010.644143129997,68.68171746000007,53493.1369704 2024-10-30,02:14:34.000,304,11033300,13125,0,1730254473,13010.630670509992,68.67466833000071,53493.12299616 2024-10-30,02:14:35.000,304,11033335,13125,0,1730254474,13010.677824680002,68.7240122400035,53493.11600904 2024-10-30,02:14:36.000,304,11033336,12965,0,1730254475,13010.718242540002,68.75220876000094,53493.15094464001 2024-10-30,02:14:37.000,304,11033312,12765,0,1730254476,13010.758660400003,68.79450354000437,53493.14395752 2024-10-30,02:14:38.000,304,11033285,13085,0,1730254477,13010.799078259988,68.79450354000437,53493.157931760004 2024-10-30,02:14:39.000,304,11033298,12965,0,1730254478,13010.879913979988,68.83679832000053,53493.07408632 2024-10-30,02:14:40.000,304,11033303,12765,0,1730254479,13010.927068149998,68.89319136000267,53493.109021920005 2024-10-30,02:14:41.000,304,11033325,13085,0,1730254480,13010.920331839989,68.92138788000011,53493.10203480001 2024-10-30,02:14:42.000,304,11033283,12765,0,1730254481,13010.933804459994,68.98483005000162,53493.09504768 2024-10-30,02:14:43.000,304,11033328,12605,0,1730254482,13011.021376489989,68.99187918000098,53493.10203480001 2024-10-30,02:14:44.000,304,11033309,13285,0,1730254483,13011.021376489989,69.0059774399997,53493.11600904 2024-10-30,02:14:45.000,304,11033333,12965,0,1730254484,13011.034849109994,69.09761612999864,53493.178893120006 2024-10-30,02:14:46.000,304,11033287,13045,0,1730254485,13011.095475899994,69.09761612999864,53493.15094464001 2024-10-30,02:14:47.000,304,11033341,12925,0,1730254486,13011.14936638,69.104665259998,53493.15094464001 2024-10-30,02:14:48.000,304,11033366,13125,0,1730254487,13011.20325685999,69.15400917000079,53493.178893120006 2024-10-30,02:14:49.000,304,11033358,12925,0,1730254488,13011.236938409995,69.18925482000486,53493.15094464001 2024-10-30,02:14:50.000,304,11033328,13365,0,1730254489,13011.32451043999,69.18925482000486,53493.16491888 2024-10-30,02:14:51.000,304,11033293,13125,0,1730254490,13011.317774129995,69.22450047000166,53493.12998328001 2024-10-30,02:14:52.000,304,11033281,13045,0,1730254491,13011.378400919995,69.25974611999845,53493.11600904 2024-10-30,02:14:53.000,304,11033302,13165,0,1730254492,13011.398609849995,69.30204090000188,53493.157931760004 2024-10-30,02:14:54.000,304,11033330,12885,0,1730254493,13011.47270926,69.28794264000317,53493.22081584001 2024-10-30,02:14:55.000,304,11033304,13125,0,1730254494,13011.48618187999,69.34433567999804,53493.16491888 2024-10-30,02:14:56.000,304,11033307,13245,0,1730254495,13011.53333605,69.36548307000339,53493.17190600001 2024-10-30,02:14:57.000,304,11033336,13125,0,1730254496,13011.546808669991,69.36548307000339,53493.24876432001 2024-10-30,02:14:58.000,304,11033302,12925,0,1730254497,13011.620908079996,69.35843394000403,53493.227802960006 2024-10-30,02:14:59.000,304,11033302,13165,0,1730254498,13011.627644389991,69.40072872000019,53493.206841600004 2024-10-30,02:15:00.000,304,11033266,13125,0,1730254499,13011.701743799997,69.42187610999827,53493.26273856 2024-10-30,02:15:01.000,304,11033302,13285,0,1730254500,13011.708480109992,69.43597437000426,53493.29767416001 2024-10-30,02:15:02.000,304,11033313,13005,0,1730254501,13011.695007490001,69.45712176000234,53493.26972568001 2024-10-30,02:15:03.000,304,11033309,12965,0,1730254502,13011.688271179992,69.5276130600032,53493.2417772 2024-10-30,02:15:04.000,304,11033292,12885,0,1730254503,13011.721952729997,69.51351480000449,53493.26972568001 2024-10-30,02:15:05.000,304,11033326,12885,0,1730254504,13011.728689039992,69.53466219000256,53493.21382872 2024-10-30,02:15:06.000,304,11033316,12925,0,1730254505,13011.728689039992,69.55580958000064,53493.26972568001 2024-10-30,02:15:07.000,304,11033290,12885,0,1730254506,13011.688271179992,69.59105523000471,53493.3116484 2024-10-30,02:15:08.000,304,11033257,13165,0,1730254507,13011.742161659997,69.58400609999808,53493.31863552001 2024-10-30,02:15:09.000,304,11033353,13085,0,1730254508,13011.735425350002,69.61925175000215,53493.30466128 2024-10-30,02:15:10.000,304,11033312,13085,0,1730254509,13011.668062249992,69.6615465299983,53493.2417772 2024-10-30,02:15:11.000,304,11033250,12845,0,1730254510,13011.681534869997,69.65449739999895,53493.24876432001 2024-10-30,02:15:12.000,304,11033276,12885,0,1730254511,13011.688271179992,69.70384131000174,53493.21382872 2024-10-30,02:15:13.000,304,11033298,13125,0,1730254512,13011.654589630001,69.65449739999895,53493.206841600004 2024-10-30,02:15:14.000,304,11033326,13125,0,1730254513,13011.614171770001,69.7108904400011,53493.227802960006 2024-10-30,02:15:15.000,304,11033318,12765,0,1730254514,13011.567017599991,69.76023435000388,53493.16491888 2024-10-30,02:15:16.000,304,11033340,12965,0,1730254515,13011.614171770001,69.72498869999981,53493.16491888 2024-10-30,02:15:17.000,304,11033298,13005,0,1730254516,13011.55354498,69.75318522000453,53493.12998328001 2024-10-30,02:15:18.000,304,11033305,13445,0,1730254517,13011.580490219996,69.7743326100026,53493.10203480001 2024-10-30,02:15:19.000,304,11033298,12925,0,1730254518,13011.55354498,69.8095782599994,53493.10203480001 2024-10-30,02:15:20.000,304,11033366,12885,0,1730254519,13011.53333605,69.80252913000004,53493.10203480001 2024-10-30,02:15:21.000,304,11033292,13045,0,1730254520,13011.48618187999,69.81662738999876,53493.05312496001 2024-10-30,02:15:22.000,304,11033316,12765,0,1730254521,13011.47270926,69.80252913000004,53493.060112080006 2024-10-30,02:15:23.000,304,11033313,12845,0,1730254522,13011.44576401999,69.7743326100026,53493.039150720004 2024-10-30,02:15:24.000,304,11033316,13085,0,1730254523,13011.4322914,69.76728348000324,53492.94831816 2024-10-30,02:15:25.000,304,11033296,12965,0,1730254524,13011.44576401999,69.75318522000453,53492.892421200006 2024-10-30,02:15:26.000,304,11033324,13125,0,1730254525,13011.47270926,69.73203782999917,53492.86447272001 2024-10-30,02:15:27.000,304,11033336,13005,0,1730254526,13011.44576401999,69.68269392000366,53492.8574856 2024-10-30,02:15:28.000,304,11033316,13045,0,1730254527,13011.42555508999,69.69679218000238,53492.822550000004 2024-10-30,02:15:29.000,304,11033268,12765,0,1730254528,13011.459236639996,69.64039914000023,53492.81556288001 2024-10-30,02:15:30.000,304,11033359,13285,0,1730254529,13011.4322914,69.64744826999959,53492.773640160005 2024-10-30,02:15:31.000,304,11033325,12965,0,1730254530,13011.4322914,69.64039914000023,53492.76665304001 2024-10-30,02:15:32.000,304,11033328,13205,0,1730254531,13011.42555508999,69.62630088000151,53492.78062728 2024-10-30,02:15:33.000,304,11033320,12765,0,1730254532,13011.4322914,69.60515349000343,53492.71774320001 2024-10-30,02:15:34.000,304,11033315,12765,0,1730254533,13011.479445569996,69.60515349000343,53492.703768960004 2024-10-30,02:15:35.000,304,11033323,12765,0,1730254534,13011.46597294999,69.57695696999872,53492.6129364 2024-10-30,02:15:36.000,304,11033296,12965,0,1730254535,13011.44576401999,69.55580958000064,53492.64088488 2024-10-30,02:15:37.000,304,11033373,12765,0,1730254536,13011.41208247,69.56285871,53492.55005232001 2024-10-30,02:15:38.000,304,11033307,12845,0,1730254537,13011.42555508999,69.54876045000128,53492.55005232001 2024-10-30,02:15:39.000,304,11033300,13045,0,1730254538,13011.398609849995,69.56990783999936,53492.5430652 2024-10-30,02:15:40.000,304,11033285,12885,0,1730254539,13011.39187354,69.54876045000128,53492.487168240004 2024-10-30,02:15:41.000,304,11033273,13045,0,1730254540,13011.418818779995,69.55580958000064,53492.438258400005 2024-10-30,02:15:42.000,304,11033376,12725,0,1730254541,13011.42555508999,69.52056393000385,53492.438258400005 2024-10-30,02:15:43.000,304,11033357,13085,0,1730254542,13011.4322914,69.50646566999785,53492.34742584 2024-10-30,02:15:44.000,304,11033291,13045,0,1730254543,13011.439027709996,69.50646566999785,53492.340438720006 2024-10-30,02:15:45.000,304,11033317,13045,0,1730254544,13011.439027709996,69.51351480000449,53492.319477360004 2024-10-30,02:15:46.000,304,11033262,13045,0,1730254545,13011.42555508999,69.49941653999849,53492.26358040001 2024-10-30,02:15:47.000,304,11033308,13125,0,1730254546,13011.42555508999,69.53466219000256,53492.23563192 2024-10-30,02:15:48.000,304,11033335,13165,0,1730254547,13011.40534615999,69.54171132000192,53492.2286448 2024-10-30,02:15:49.000,304,11033251,13045,0,1730254548,13011.44576401999,69.56990783999936,53492.23563192 2024-10-30,02:15:50.000,304,11033303,13125,0,1730254549,13011.49291819,69.59810436000407,53492.20768344 2024-10-30,02:15:51.000,304,11033294,12925,0,1730254550,13011.48618187999,69.56990783999936,53492.17973496 2024-10-30,02:15:52.000,304,11033352,12925,0,1730254551,13011.49291819,69.64039914000023,53492.10986376 2024-10-30,02:15:53.000,304,11033296,12845,0,1730254552,13011.546808669991,69.64744826999959,53492.08191528 2024-10-30,02:15:54.000,304,11033275,13085,0,1730254553,13011.593962840001,69.6756447900043,53492.0889024 2024-10-30,02:15:55.000,304,11033252,12925,0,1730254554,13011.614171770001,69.6756447900043,53492.09588952001 2024-10-30,02:15:56.000,304,11033302,13125,0,1730254555,13011.661325939996,69.69679218000238,53492.07492816001 2024-10-30,02:15:57.000,304,11033334,13125,0,1730254556,13011.681534869997,69.73203782999917,53492.033005440004 2024-10-30,02:15:58.000,304,11033291,13045,0,1730254557,13011.742161659997,69.75318522000453,53492.02601832001 2024-10-30,02:15:59.000,304,11033311,12765,0,1730254558,13011.809524759992,69.83777478000411,53492.06794104 2024-10-30,02:16:00.000,304,11033296,13165,0,1730254559,13011.856678930002,69.79548000000068,53491.99806984001 2024-10-30,02:16:01.000,304,11033307,12805,0,1730254560,13011.903833099997,69.80252913000004,53491.94217288 2024-10-30,02:16:02.000,304,11033278,12925,0,1730254561,13011.930778339993,69.82367651999812,53491.96313424 2024-10-30,02:16:03.000,304,11033332,13045,0,1730254562,13012.004877749998,69.83072565000475,53491.99806984001 2024-10-30,02:16:04.000,304,11033327,12965,0,1730254563,13012.038559299988,69.85187304000283,53491.97012136 2024-10-30,02:16:05.000,304,11033254,13045,0,1730254564,13012.132867639993,69.8730204300009,53491.99806984001 2024-10-30,02:16:06.000,304,11033325,13125,0,1730254565,13012.180021809989,69.9082660799977,53491.984095600004 2024-10-30,02:16:07.000,304,11033314,12845,0,1730254566,13012.206967049999,69.91531521000434,53491.984095600004 2024-10-30,02:16:08.000,304,11033284,12805,0,1730254567,13012.32148431999,69.90121694999834,53492.0190312 2024-10-30,02:16:09.000,304,11033263,12965,0,1730254568,13012.36863849,69.90121694999834,53491.984095600004 2024-10-30,02:16:10.000,304,11033286,12965,0,1730254569,13012.42252896999,69.88711868999962,53491.94916 2024-10-30,02:16:11.000,304,11033266,13205,0,1730254570,13012.46294682999,69.9082660799977,53491.99108272 2024-10-30,02:16:12.000,304,11033383,12845,0,1730254571,13012.48989207,69.90121694999834,53491.92819864001 2024-10-30,02:16:13.000,304,11033289,12885,0,1730254572,13012.537046239995,69.86597130000155,53491.94217288 2024-10-30,02:16:14.000,304,11033288,12765,0,1730254573,13012.56399147999,69.8730204300009,53491.96313424 2024-10-30,02:16:15.000,304,11033246,12925,0,1730254574,13012.617881959995,69.84482391000347,53491.9142244 2024-10-30,02:16:16.000,304,11033310,12965,0,1730254575,13012.62461826999,69.80252913000004,53491.94217288 2024-10-30,02:16:17.000,304,11033333,13085,0,1730254576,13012.68524505999,69.80252913000004,53492.0190312 2024-10-30,02:16:18.000,304,11033280,13045,0,1730254577,13012.718926609996,69.79548000000068,53491.97710848001 2024-10-30,02:16:19.000,304,11033255,12765,0,1730254578,13012.77281709,69.80252913000004,53491.97710848001 2024-10-30,02:16:20.000,304,11033264,12925,0,1730254579,13012.833443880001,69.78138174000196,53491.99806984001 2024-10-30,02:16:21.000,304,11033240,13165,0,1730254580,13012.840180189996,69.7743326100026,53491.99108272 2024-10-30,02:16:22.000,304,11033303,13085,0,1730254581,13012.846916499991,69.81662738999876,53492.005056960006 2024-10-30,02:16:23.000,304,11033296,13125,0,1730254582,13012.853652810001,69.79548000000068,53492.0190312 2024-10-30,02:16:24.000,304,11033304,13045,0,1730254583,13012.900806979997,69.85187304000283,53492.06794104 2024-10-30,02:16:25.000,304,11033344,12965,0,1730254584,13012.907543289992,69.86597130000155,53492.005056960006 2024-10-30,02:16:26.000,304,11033273,12965,0,1730254585,13012.921015909997,69.90121694999834,53491.94916 2024-10-30,02:16:27.000,304,11033291,12965,0,1730254586,13012.894070670001,69.88711868999962,53492.01204408 2024-10-30,02:16:28.000,304,11033296,12925,0,1730254587,13012.947961149992,69.91531521000434,53491.94916 2024-10-30,02:16:29.000,304,11033349,12805,0,1730254588,13012.947961149992,69.93646260000241,53492.005056960006 2024-10-30,02:16:30.000,304,11033319,12925,0,1730254589,13012.974906390002,69.99285564000456,53492.02601832001 2024-10-30,02:16:31.000,304,11033298,12965,0,1730254590,13013.022060559997,69.97170824999921,53492.01204408 2024-10-30,02:16:32.000,304,11033313,12965,0,1730254591,13013.015324250002,69.97170824999921,53492.01204408 2024-10-30,02:16:33.000,304,11033251,12845,0,1730254592,13013.049005799992,70.02810129000136,53492.02601832001 2024-10-30,02:16:34.000,304,11033292,12605,0,1730254593,13013.042269489997,70.04924867999944,53492.04697968001 2024-10-30,02:16:35.000,304,11033345,13045,0,1730254594,13013.049005799992,70.07039607000479,53491.99806984001 2024-10-30,02:16:36.000,304,11033260,12805,0,1730254595,13013.102896279997,70.10564172000159,53492.005056960006 2024-10-30,02:16:37.000,304,11033305,13085,0,1730254596,13013.170259379993,70.12678910999966,53492.033005440004 2024-10-30,02:16:38.000,304,11033317,12925,0,1730254597,13013.163523069998,70.14088736999838,53492.02601832001 2024-10-30,02:16:39.000,304,11033314,12765,0,1730254598,13013.190468309993,70.15498563000438,53492.01204408 2024-10-30,02:16:40.000,304,11033272,13085,0,1730254599,13013.230886169993,70.14088736999838,53492.02601832001 2024-10-30,02:16:41.000,304,11033270,13005,0,1730254600,13013.271304029993,70.19728041000053,53492.02601832001 2024-10-30,02:16:42.000,304,11033265,13045,0,1730254601,13013.325194509998,70.15498563000438,53492.005056960006 2024-10-30,02:16:43.000,304,11033287,12685,0,1730254602,13013.358876059989,70.17613302000245,53492.0190312 2024-10-30,02:16:44.000,304,11033235,12885,0,1730254603,13013.412766539994,70.21137866999925,53492.0190312 2024-10-30,02:16:45.000,304,11033306,12885,0,1730254604,13013.473393329994,70.2677717100014,53492.01204408 2024-10-30,02:16:46.000,304,11033301,13005,0,1730254605,13013.466657019999,70.2677717100014,53491.99108272 2024-10-30,02:16:47.000,304,11033378,12765,0,1730254606,13013.54075642999,70.28891909999948,53492.03999256 2024-10-30,02:16:48.000,304,11033290,12965,0,1730254607,13013.54075642999,70.3312138800029,53492.0889024 2024-10-30,02:16:49.000,304,11033297,13085,0,1730254608,13013.58117428999,70.38055778999842,53492.08191528 2024-10-30,02:16:50.000,304,11033339,12925,0,1730254609,13013.5879106,70.41580344000249,53492.02601832001 2024-10-30,02:16:51.000,304,11033320,13125,0,1730254610,13013.64853739,70.42990170000121,53492.0889024 2024-10-30,02:16:52.000,304,11033325,13045,0,1730254611,13013.655273699995,70.50744213000144,53492.033005440004 2024-10-30,02:16:53.000,304,11033269,12925,0,1730254612,13013.72263679999,70.50744213000144,53492.06095392 2024-10-30,02:16:54.000,304,11033337,13205,0,1730254613,13013.70916418,70.52154039000015,53492.08191528 2024-10-30,02:16:55.000,304,11033265,13085,0,1730254614,13013.76305465999,70.57088430000294,53492.053966800006 2024-10-30,02:16:56.000,304,11033305,13085,0,1730254615,13013.7899999,70.59203169000102,53492.04697968001 2024-10-30,02:16:57.000,304,11033293,12805,0,1730254616,13013.81020883,70.60612994999974,53492.09588952001 2024-10-30,02:16:58.000,304,11033299,12965,0,1730254617,13013.85062669,70.64137560000381,53492.151786480004 2024-10-30,02:16:59.000,304,11033293,13205,0,1730254618,13013.917989789996,70.62727733999782,53492.14479936001 2024-10-30,02:17:00.000,304,11033269,13125,0,1730254619,13013.978616579996,70.64137560000381,53492.102876640005 2024-10-30,02:17:01.000,304,11033291,12925,0,1730254620,13013.992089200001,70.66957212000125,53492.102876640005 2024-10-30,02:17:02.000,304,11033397,12765,0,1730254621,13014.052715990001,70.74711255000148,53492.14479936001 2024-10-30,02:17:03.000,304,11033288,12725,0,1730254622,13014.153760640002,70.7612108100002,53492.08191528 2024-10-30,02:17:04.000,304,11033247,12885,0,1730254623,13014.261541599997,70.7894073300049,53492.19370920001 2024-10-30,02:17:05.000,304,11033324,12965,0,1730254624,13014.288486839992,70.83875124000042,53492.14479936001 2024-10-30,02:17:06.000,304,11033337,13045,0,1730254625,13014.382795179998,70.84580036999978,53492.18672208 2024-10-30,02:17:07.000,304,11033371,12965,0,1730254626,13014.456894589988,70.90219341000193,53492.24960616 2024-10-30,02:17:08.000,304,11033252,13125,0,1730254627,13014.530993999993,70.88809515000321,53492.20768344 2024-10-30,02:17:09.000,304,11033340,12765,0,1730254628,13014.598357099989,70.89514428000257,53492.18672208 2024-10-30,02:17:10.000,304,11033294,12965,0,1730254629,13014.672456509994,70.89514428000257,53492.28454176 2024-10-30,02:17:11.000,304,11033265,12885,0,1730254630,13014.733083299994,70.95858645000408,53492.23563192 2024-10-30,02:17:12.000,304,11033325,12965,0,1730254631,13014.80718271,70.99383210000087,53492.17973496 2024-10-30,02:17:13.000,304,11033259,13005,0,1730254632,13014.8678095,70.94448818999808,53492.29152888001 2024-10-30,02:17:14.000,304,11033309,12965,0,1730254633,13014.94864522,70.98678297000151,53492.20768344 2024-10-30,02:17:15.000,304,11033283,13125,0,1730254634,13014.98232676999,70.9726847100028,53492.270567520005 2024-10-30,02:17:16.000,304,11033292,12965,0,1730254635,13015.076635109996,70.95858645000408,53492.24261904001 2024-10-30,02:17:17.000,304,11033332,13085,0,1730254636,13015.10358034999,70.99383210000087,53492.29152888001 2024-10-30,02:17:18.000,304,11033224,12925,0,1730254637,13015.17094345,71.01497948999895,53492.27755464 2024-10-30,02:17:19.000,304,11033333,13125,0,1730254638,13015.204624999991,71.08547078999982,53492.28454176 2024-10-30,02:17:20.000,304,11033250,13165,0,1730254639,13015.211361310001,71.05022514000302,53492.32646448 2024-10-30,02:17:21.000,304,11033255,12565,0,1730254640,13015.258515479996,71.08547078999982,53492.35441296 2024-10-30,02:17:22.000,304,11033306,13125,0,1730254641,13015.271988100001,71.12071644000389,53492.33345160001 2024-10-30,02:17:23.000,304,11033271,12805,0,1730254642,13015.278724409996,71.11366731000453,53492.389348560006 2024-10-30,02:17:24.000,304,11033290,12925,0,1730254643,13015.305669649992,71.18415860999812,53492.368387200004 2024-10-30,02:17:25.000,304,11033237,12925,0,1730254644,13015.332614890001,71.17710947999876,53492.31249024001 2024-10-30,02:17:26.000,304,11033302,12885,0,1730254645,13015.379769059997,71.19825687000412,53492.36140008001 2024-10-30,02:17:27.000,304,11033334,13005,0,1730254646,13015.393241680002,71.19120774000476,53492.4033228 2024-10-30,02:17:28.000,304,11033313,12965,0,1730254647,13015.453868470002,71.22645339000155,53492.39633568 2024-10-30,02:17:29.000,304,11033290,12925,0,1730254648,13015.480813709997,71.20530600000347,53492.37537432 2024-10-30,02:17:30.000,304,11033312,13045,0,1730254649,13015.507758949992,71.24055165000027,53492.368387200004 2024-10-30,02:17:31.000,304,11033245,13125,0,1730254650,13015.602067289998,71.25464990999899,53492.41030992001 2024-10-30,02:17:32.000,304,11033238,13005,0,1730254651,13015.608803599993,71.2687481699977,53492.44524552 2024-10-30,02:17:33.000,304,11033265,13045,0,1730254652,13015.615539910003,71.25464990999899,53492.45223264 2024-10-30,02:17:34.000,304,11033332,12965,0,1730254653,13015.696375629988,71.24055165000027,53492.487168240004 2024-10-30,02:17:35.000,304,11033290,12765,0,1730254654,13015.757002419989,71.23350252000091,53492.50114248001 2024-10-30,02:17:36.000,304,11033277,12965,0,1730254655,13015.790683969994,71.24760077999963,53492.48018112001 2024-10-30,02:17:37.000,304,11033265,12925,0,1730254656,13015.810892899994,71.27579730000434,53492.50114248001 2024-10-30,02:17:38.000,304,11033290,13045,0,1730254657,13015.858047069989,71.26169903999835,53492.508129600006 2024-10-30,02:17:39.000,304,11033336,13005,0,1730254658,13015.817629209989,71.26169903999835,53492.473194 2024-10-30,02:17:40.000,304,11033293,12965,0,1730254659,13015.837838139989,71.21235513000283,53492.51511672 2024-10-30,02:17:41.000,304,11033317,12965,0,1730254660,13015.891728619994,71.23350252000091,53492.487168240004 2024-10-30,02:17:42.000,304,11033336,12765,0,1730254661,13015.911937549994,71.20530600000347,53492.56402656 2024-10-30,02:17:43.000,304,11033317,12965,0,1730254662,13015.89846492999,71.17710947999876,53492.55005232001 2024-10-30,02:17:44.000,304,11033311,13205,0,1730254663,13015.96582803,71.11366731000453,53492.52909096001 2024-10-30,02:17:45.000,304,11033297,12925,0,1730254664,13015.945619099999,71.1066181799979,53492.55005232001 2024-10-30,02:17:46.000,304,11033309,12965,0,1730254665,13016.00624589,71.06432340000174,53492.5430652 2024-10-30,02:17:47.000,304,11033255,12845,0,1730254666,13015.972564339994,71.05727427000238,53492.52210384 2024-10-30,02:17:48.000,304,11033273,12965,0,1730254667,13015.96582803,70.98678297000151,53492.51511672 2024-10-30,02:17:49.000,304,11033320,12685,0,1730254668,13015.96582803,70.97973384000215,53492.52210384 2024-10-30,02:17:50.000,304,11033343,12885,0,1730254669,13015.932146479994,70.93038992999936,53492.52210384 2024-10-30,02:17:51.000,304,11033328,12685,0,1730254670,13015.91867385999,70.90924254000129,53492.44524552 2024-10-30,02:17:52.000,304,11033296,13045,0,1730254671,13015.932146479994,70.85284949999914,53492.438258400005 2024-10-30,02:17:53.000,304,11033307,13125,0,1730254672,13015.884992309999,70.81055472000298,53492.45223264 2024-10-30,02:17:54.000,304,11033299,12925,0,1730254673,13015.864783379999,70.73301429000276,53492.45223264 2024-10-30,02:17:55.000,304,11033228,12965,0,1730254674,13015.790683969994,70.71891603000404,53492.48018112001 2024-10-30,02:17:56.000,304,11033371,13045,0,1730254675,13015.770475039993,70.62022820999846,53492.42428416 2024-10-30,02:17:57.000,304,11033326,13085,0,1730254676,13015.763738729998,70.62022820999846,53492.36140008001 2024-10-30,02:17:58.000,304,11033270,12965,0,1730254677,13015.730057179993,70.5779334300023,53492.340438720006 2024-10-30,02:17:59.000,304,11033321,12925,0,1730254678,13015.676166699988,70.52858951999951,53492.35441296 2024-10-30,02:18:00.000,304,11033272,13005,0,1730254679,13015.662694079998,70.49334387000272,53492.32646448 2024-10-30,02:18:01.000,304,11033296,13005,0,1730254680,13015.635748840003,70.45104908999929,53492.319477360004 2024-10-30,02:18:02.000,304,11033258,12805,0,1730254681,13015.608803599993,70.35941040000034,53492.33345160001 2024-10-30,02:18:03.000,304,11033297,13085,0,1730254682,13015.507758949992,70.35941040000034,53492.27755464 2024-10-30,02:18:04.000,304,11033287,13005,0,1730254683,13015.440395849997,70.28186997000012,53492.24261904001 2024-10-30,02:18:05.000,304,11033279,12965,0,1730254684,13015.420186919997,70.24662432000332,53492.26358040001 2024-10-30,02:18:06.000,304,11033345,12845,0,1730254685,13015.366296439992,70.21137866999925,53492.23563192 2024-10-30,02:18:07.000,304,11033333,13085,0,1730254686,13015.292197030001,70.13383823999902,53492.1587736 2024-10-30,02:18:08.000,304,11033317,13085,0,1730254687,13015.292197030001,70.1197399800003,53492.07492816001 2024-10-30,02:18:09.000,304,11033321,12925,0,1730254688,13015.238306549996,70.08449433000351,53492.06095392 2024-10-30,02:18:10.000,304,11033334,13005,0,1730254689,13015.218097619996,70.04924867999944,53491.99806984001 2024-10-30,02:18:11.000,304,11033274,13005,0,1730254690,13015.164207139991,69.94351173000177,53492.005056960006 2024-10-30,02:18:12.000,304,11033313,12925,0,1730254691,13015.15073452,69.90121694999834,53491.935185760005 2024-10-30,02:18:13.000,304,11033312,12925,0,1730254692,13015.12378927999,69.86597130000155,53491.865314560004 2024-10-30,02:18:14.000,304,11033329,13125,0,1730254693,13015.08337141999,69.79548000000068,53491.85134032 2024-10-30,02:18:15.000,304,11033340,12605,0,1730254694,13015.08337141999,69.7743326100026,53491.886275920006 2024-10-30,02:18:16.000,304,11033339,12805,0,1730254695,13015.056426179995,69.73203782999917,53491.83037896001 2024-10-30,02:18:17.000,304,11033255,12765,0,1730254696,13015.00927201,69.65449739999895,53491.78146912 2024-10-30,02:18:18.000,304,11033307,13005,0,1730254697,13014.955381529995,69.61220262000279,53491.78845624001 2024-10-30,02:18:19.000,304,11033278,12925,0,1730254698,13014.90822736,69.60515349000343,53491.697623680004 2024-10-30,02:18:20.000,304,11033264,12845,0,1730254699,13014.834127949995,69.58400609999808,53491.718585040006 2024-10-30,02:18:21.000,304,11033334,13045,0,1730254700,13014.82065532999,69.53466219000256,53491.669675200006 2024-10-30,02:18:22.000,304,11033278,13005,0,1730254701,13014.726346989999,69.55580958000064,53491.57185552001 2024-10-30,02:18:23.000,304,11033321,13005,0,1730254702,13014.658983889989,69.54876045000128,53491.5648684 2024-10-30,02:18:24.000,304,11033366,13005,0,1730254703,13014.632038649994,69.52056393000385,53491.529932800004 2024-10-30,02:18:25.000,304,11033306,13125,0,1730254704,13014.564675549998,69.5276130600032,53491.50897144 2024-10-30,02:18:26.000,304,11033332,12805,0,1730254705,13014.490576139993,69.45007263000298,53491.44608736 2024-10-30,02:18:27.000,304,11033298,12965,0,1730254706,13014.409740419993,69.45007263000298,53491.3901904 2024-10-30,02:18:28.000,304,11033377,13085,0,1730254707,13014.335641010002,69.49236740999913,53491.34128056 2024-10-30,02:18:29.000,304,11033286,13085,0,1730254708,13014.254805290002,69.44302350000362,53491.3203192 2024-10-30,02:18:30.000,304,11033364,13045,0,1730254709,13014.221123739997,69.42187610999827,53491.313332080004 2024-10-30,02:18:31.000,304,11033352,13005,0,1730254710,13014.147024329992,69.42187610999827,53491.27839648 2024-10-30,02:18:32.000,304,11033345,12765,0,1730254711,13014.066188609992,69.38663046000147,53491.22948664 2024-10-30,02:18:33.000,304,11033341,13005,0,1730254712,13014.032507060001,69.40777784999955,53491.17358968 2024-10-30,02:18:34.000,304,11033281,13085,0,1730254713,13013.958407649996,69.37253220000275,53491.15961544001 2024-10-30,02:18:35.000,304,11033287,12765,0,1730254714,13013.91125348,69.35843394000403,53491.12467984 2024-10-30,02:18:36.000,304,11033316,12965,0,1730254715,13013.85062669,69.36548307000339,53491.07577 2024-10-30,02:18:37.000,304,11033322,12925,0,1730254716,13013.76305465999,69.32318828999996,53490.998911680006 2024-10-30,02:18:38.000,304,11033305,13125,0,1730254717,13013.74284572999,69.28794264000317,53491.01288592 2024-10-30,02:18:39.000,304,11033275,13125,0,1730254718,13013.68895525,69.28794264000317,53490.95698896 2024-10-30,02:18:40.000,304,11033310,12885,0,1730254719,13013.66201000999,69.30204090000188,53490.88711776 2024-10-30,02:18:41.000,304,11033307,12885,0,1730254720,13013.5879106,69.2808935100038,53490.80327232001 2024-10-30,02:18:42.000,304,11033257,13005,0,1730254721,13013.54075642999,69.23154960000102,53490.83820792 2024-10-30,02:18:43.000,304,11033284,12805,0,1730254722,13013.50033856999,69.2174513400023,53490.712439760006 2024-10-30,02:18:44.000,304,11033331,13125,0,1730254723,13013.426239159999,69.23154960000102,53490.74038824 2024-10-30,02:18:45.000,304,11033327,13285,0,1730254724,13013.399293919989,69.21040221000294,53490.65654280001 2024-10-30,02:18:46.000,304,11033354,13045,0,1730254725,13013.365612369998,69.18220568999823,53490.69846552 2024-10-30,02:18:47.000,304,11033289,13045,0,1730254726,13013.325194509998,69.20335308000358,53490.62859432 2024-10-30,02:18:48.000,304,11033331,12885,0,1730254727,13013.271304029993,69.21040221000294,53490.53077464 2024-10-30,02:18:49.000,304,11033316,12965,0,1730254728,13013.244358789998,69.22450047000166,53490.53776176001 2024-10-30,02:18:50.000,304,11033383,12805,0,1730254729,13013.197204620003,69.23154960000102,53490.50981328 2024-10-30,02:18:51.000,304,11033369,13205,0,1730254730,13013.176995690003,69.23154960000102,53490.46090344 2024-10-30,02:18:52.000,304,11033328,12885,0,1730254731,13013.170259379993,69.23859873000038,53490.46789056001 2024-10-30,02:18:53.000,304,11033336,12885,0,1730254732,13013.217413549988,69.2526969899991,53490.474877680004 2024-10-30,02:18:54.000,304,11033329,13005,0,1730254733,13013.170259379993,69.22450047000166,53490.377058000005 2024-10-30,02:18:55.000,304,11033369,12925,0,1730254734,13013.096159970002,69.26679524999781,53490.307186800004 2024-10-30,02:18:56.000,304,11033382,12965,0,1730254735,13013.062478419997,69.27384438000445,53490.31417392 2024-10-30,02:18:57.000,304,11033331,13045,0,1730254736,13013.062478419997,69.30204090000188,53490.328148160006 2024-10-30,02:18:58.000,304,11033302,13125,0,1730254737,13013.049005799992,69.30204090000188,53490.29321256 2024-10-30,02:18:59.000,304,11033330,12885,0,1730254738,13012.981642699997,69.35843394000403,53490.24430272 2024-10-30,02:19:00.000,304,11033329,12965,0,1730254739,13012.988379009992,69.37958133000211,53490.2373156 2024-10-30,02:19:01.000,304,11033294,13005,0,1730254740,13012.968170079992,69.35138481000467,53490.160457280006 2024-10-30,02:19:02.000,304,11033311,12925,0,1730254741,13012.941224839997,69.39367959000083,53490.1674444 2024-10-30,02:19:03.000,304,11033355,12845,0,1730254742,13012.934488530002,69.4289252400049,53490.20238000001 2024-10-30,02:19:04.000,304,11033321,13085,0,1730254743,13012.907543289992,69.40072872000019,53490.18141864001 2024-10-30,02:19:05.000,304,11033271,12765,0,1730254744,13012.887334359992,69.40777784999955,53490.17443152 2024-10-30,02:19:06.000,304,11033353,12885,0,1730254745,13012.914279600001,69.4148269799989,53490.14648304 2024-10-30,02:19:07.000,304,11033323,13005,0,1730254746,13012.914279600001,69.47826915000041,53490.07661184 2024-10-30,02:19:08.000,304,11033299,13125,0,1730254747,13012.873861740001,69.4289252400049,53490.13250880001 2024-10-30,02:19:09.000,304,11033319,12605,0,1730254748,13012.887334359992,69.44302350000362,53490.04866336 2024-10-30,02:19:10.000,304,11033329,13125,0,1730254749,13012.880598049996,69.45007263000298,53490.01372776001 2024-10-30,02:19:11.000,304,11033372,13285,0,1730254750,13012.921015909997,69.47826915000041,53490.03468912001 2024-10-30,02:19:12.000,304,11033352,12965,0,1730254751,13012.927752219992,69.49941653999849,53489.992766400006 2024-10-30,02:19:13.000,304,11033333,13005,0,1730254752,13012.927752219992,69.50646566999785,53489.93686944 2024-10-30,02:19:14.000,304,11033358,12925,0,1730254753,13012.981642699997,69.54876045000128,53490.020714880004 2024-10-30,02:19:15.000,304,11033328,12965,0,1730254754,13012.981642699997,69.58400609999808,53489.922895200005 2024-10-30,02:19:16.000,304,11033323,13125,0,1730254755,13013.042269489997,69.56990783999936,53489.91590808001 2024-10-30,02:19:17.000,304,11033280,12685,0,1730254756,13013.055742110002,69.61220262000279,53489.92988232 2024-10-30,02:19:18.000,304,11033344,13045,0,1730254757,13013.143314139998,69.57695696999872,53489.90193384 2024-10-30,02:19:19.000,304,11033290,12765,0,1730254758,13013.197204620003,69.61925175000215,53489.91590808001 2024-10-30,02:19:20.000,304,11033305,13005,0,1730254759,13013.251095099993,69.60515349000343,53489.95084368 2024-10-30,02:19:21.000,304,11033360,12885,0,1730254760,13013.304985579998,69.64744826999959,53489.90193384 2024-10-30,02:19:22.000,304,11033332,13205,0,1730254761,13013.331930819993,69.64744826999959,53489.90193384 2024-10-30,02:19:23.000,304,11033338,13045,0,1730254762,13013.399293919989,69.64039914000023,53489.91590808001 2024-10-30,02:19:24.000,304,11033343,12925,0,1730254763,13013.439711779989,69.64039914000023,53489.8879596 2024-10-30,02:19:25.000,304,11033356,13005,0,1730254764,13013.513811189994,69.6615465299983,53489.92988232 2024-10-30,02:19:26.000,304,11033346,12965,0,1730254765,13013.54075642999,69.62630088000151,53489.922895200005 2024-10-30,02:19:27.000,304,11033314,13005,0,1730254766,13013.58117428999,69.63335001000087,53489.922895200005 2024-10-30,02:19:28.000,304,11033344,13165,0,1730254767,13013.64853739,69.60515349000343,53489.90193384 2024-10-30,02:19:29.000,304,11033347,12965,0,1730254768,13013.68895525,69.63335001000087,53489.873985360005 2024-10-30,02:19:30.000,304,11033338,13125,0,1730254769,13013.76979097,69.59105523000471,53489.90193384 2024-10-30,02:19:31.000,304,11033316,13045,0,1730254770,13013.80347251999,69.61925175000215,53489.873985360005 2024-10-30,02:19:32.000,304,11033358,12965,0,1730254771,13013.85062669,69.60515349000343,53489.873985360005 2024-10-30,02:19:33.000,304,11033364,12925,0,1730254772,13013.89104455,69.59105523000471,53489.84603688001 2024-10-30,02:19:34.000,304,11033327,12885,0,1730254773,13013.938198719996,69.59105523000471,53489.873985360005 2024-10-30,02:19:35.000,304,11033334,12765,0,1730254774,13013.958407649996,69.57695696999872,53489.86699824001 2024-10-30,02:19:36.000,304,11033314,12965,0,1730254775,13013.97188027,69.54876045000128,53489.83904976 2024-10-30,02:19:37.000,304,11033296,12885,0,1730254776,13014.005561819991,69.51351480000449,53489.8879596 2024-10-30,02:19:38.000,304,11033320,12885,0,1730254777,13014.079661229996,69.48531827999977,53489.88097248 2024-10-30,02:19:39.000,304,11033275,12765,0,1730254778,13014.093133850001,69.48531827999977,53489.88097248 2024-10-30,02:19:40.000,304,11033341,13085,0,1730254779,13014.113342780001,69.48531827999977,53489.81808840001 2024-10-30,02:19:41.000,304,11033332,12765,0,1730254780,13014.133551710001,69.45712176000234,53489.89494672001 2024-10-30,02:19:42.000,304,11033296,12925,0,1730254781,13014.167233259992,69.42187610999827,53489.83904976 2024-10-30,02:19:43.000,304,11033290,12925,0,1730254782,13014.194178500002,69.4641708900017,53489.83904976 2024-10-30,02:19:44.000,304,11033370,13005,0,1730254783,13014.261541599997,69.4641708900017,53489.873985360005 2024-10-30,02:19:45.000,304,11033297,13005,0,1730254784,13014.301959459997,69.40777784999955,53489.79712704001 2024-10-30,02:19:46.000,304,11033332,13005,0,1730254785,13014.376058870002,69.42187610999827,53489.853024000004 2024-10-30,02:19:47.000,304,11033377,13205,0,1730254786,13014.389531489993,69.36548307000339,53489.84603688001 2024-10-30,02:19:48.000,304,11033319,12965,0,1730254787,13014.396267800003,69.37253220000275,53489.81808840001 2024-10-30,02:19:49.000,304,11033386,13085,0,1730254788,13014.429949349993,69.35138481000467,53489.81110128 2024-10-30,02:19:50.000,304,11033316,12565,0,1730254789,13014.477103519988,69.30204090000188,53489.83904976 2024-10-30,02:19:51.000,304,11033353,12885,0,1730254790,13014.483839829998,69.25974611999845,53489.825075520006 2024-10-30,02:19:52.000,304,11033364,12805,0,1730254791,13014.530993999993,69.23859873000038,53489.81808840001 2024-10-30,02:19:53.000,304,11033338,13205,0,1730254792,13014.551202929993,69.23154960000102,53489.76219144 2024-10-30,02:19:54.000,304,11033315,12765,0,1730254793,13014.598357099989,69.18925482000486,53489.79712704001 2024-10-30,02:19:55.000,304,11033330,13125,0,1730254794,13014.665720199999,69.2174513400023,53489.77616568001 2024-10-30,02:19:56.000,304,11033274,13125,0,1730254795,13014.658983889989,69.18925482000486,53489.83904976 2024-10-30,02:19:57.000,304,11033357,12965,0,1730254796,13014.746555919999,69.15400917000079,53489.804114160004 2024-10-30,02:19:58.000,304,11033362,13125,0,1730254797,13014.78023746999,69.12581265000335,53489.76917856 2024-10-30,02:19:59.000,304,11033271,13085,0,1730254798,13014.82065532999,69.09761612999864,53489.84603688001 2024-10-30,02:20:00.000,304,11033340,13125,0,1730254799,13014.854336879995,69.08351786999992,53489.81808840001 2024-10-30,02:20:01.000,304,11033305,12805,0,1730254800,13014.90149104999,69.07646874000056,53489.77616568001 2024-10-30,02:20:02.000,304,11033324,12925,0,1730254801,13014.92843629,69.06237048000185,53489.825075520006 2024-10-30,02:20:03.000,304,11033293,12965,0,1730254802,13014.935172599995,69.04122309000377,53489.76219144 2024-10-30,02:20:04.000,304,11033297,12965,0,1730254803,13014.975590459995,69.01302656999906,53489.81808840001 2024-10-30,02:20:05.000,304,11033303,13125,0,1730254804,13014.995799389995,68.99892831000034,53489.7831528 2024-10-30,02:20:06.000,304,11033315,12885,0,1730254805,13015.056426179995,68.91433875000075,53489.804114160004 2024-10-30,02:20:07.000,304,11033362,13285,0,1730254806,13015.036217249995,68.93548613999883,53489.76917856 2024-10-30,02:20:08.000,304,11033284,13045,0,1730254807,13015.096844039996,68.87909310000396,53489.77616568001 2024-10-30,02:20:09.000,304,11033312,12965,0,1730254808,13015.0698988,68.8720439700046,53489.706294480005 2024-10-30,02:20:10.000,304,11033293,13045,0,1730254809,13015.11031666,68.8579457099986,53489.69232024 2024-10-30,02:20:11.000,304,11033302,13005,0,1730254810,13015.09010773,68.82270006000181,53489.76219144 2024-10-30,02:20:12.000,304,11033298,13365,0,1730254811,13015.11031666,68.77335614999902,53489.7132816 2024-10-30,02:20:13.000,304,11033299,13085,0,1730254812,13015.12378927999,68.78040527999838,53489.7132816 2024-10-30,02:20:14.000,304,11033305,13045,0,1730254813,13015.184416069991,68.7240122400035,53489.7132816 2024-10-30,02:20:15.000,304,11033319,12805,0,1730254814,13015.157470829996,68.66761920000135,53489.69930736001 2024-10-30,02:20:16.000,304,11033330,12925,0,1730254815,13015.184416069991,68.64647181000328,53489.66437176 2024-10-30,02:20:17.000,304,11033359,12765,0,1730254816,13015.211361310001,68.57598051000241,53489.74123008 2024-10-30,02:20:18.000,304,11033274,12845,0,1730254817,13015.265251789991,68.56188225000369,53489.69930736001 2024-10-30,02:20:19.000,304,11033326,13005,0,1730254818,13015.285460719992,68.53368572999898,53489.69930736001 2024-10-30,02:20:20.000,304,11033321,12805,0,1730254819,13015.312405960001,68.46319442999811,53489.7132816 2024-10-30,02:20:21.000,304,11033385,12965,0,1730254820,13015.359560129997,68.42089965000196,53489.6434104 2024-10-30,02:20:22.000,304,11033298,13005,0,1730254821,13015.399977989997,68.39270313000452,53489.74123008 2024-10-30,02:20:23.000,304,11033306,12965,0,1730254822,13015.406714299992,68.38565399999788,53489.657384640006 2024-10-30,02:20:24.000,304,11033259,13045,0,1730254823,13015.447132159992,68.37860486999853,53489.69930736001 2024-10-30,02:20:25.000,304,11033331,13245,0,1730254824,13015.433659540002,68.32926096000301,53489.67135888 2024-10-30,02:20:26.000,304,11033313,12965,0,1730254825,13015.494286330002,68.30811356999766,53489.65039752001 2024-10-30,02:20:27.000,304,11033320,12965,0,1730254826,13015.494286330002,68.23057314000471,53489.67834600001 2024-10-30,02:20:28.000,304,11033305,13125,0,1730254827,13015.548176809993,68.23057314000471,53489.67834600001 2024-10-30,02:20:29.000,304,11033324,12925,0,1730254828,13015.554913120002,68.19532749000064,53489.636423280004 2024-10-30,02:20:30.000,304,11033282,12885,0,1730254829,13015.602067289998,68.13188531999913,53489.706294480005 2024-10-30,02:20:31.000,304,11033326,13125,0,1730254830,13015.602067289998,68.08254141000361,53489.62943616001 2024-10-30,02:20:32.000,304,11033331,13125,0,1730254831,13015.588594669993,68.0543448899989,53489.6434104 2024-10-30,02:20:33.000,304,11033255,12925,0,1730254832,13015.615539910003,68.00500098000339,53489.69930736001 2024-10-30,02:20:34.000,304,11033314,12925,0,1730254833,13015.642485149998,67.98385358999803,53489.66437176 2024-10-30,02:20:35.000,304,11033277,12685,0,1730254834,13015.629012529993,67.89926402999845,53489.657384640006 2024-10-30,02:20:36.000,304,11033283,13005,0,1730254835,13015.642485149998,67.84992012000293,53489.7132816 2024-10-30,02:20:37.000,304,11033356,13125,0,1730254836,13015.615539910003,67.81467446999886,53489.69930736001 2024-10-30,02:20:38.000,304,11033306,12925,0,1730254837,13015.642485149998,67.76533056000335,53489.706294480005 2024-10-30,02:20:39.000,304,11033287,13005,0,1730254838,13015.649221459993,67.73713403999864,53489.65039752001 2024-10-30,02:20:40.000,304,11033347,13085,0,1730254839,13015.635748840003,67.69483926000248,53489.66437176 2024-10-30,02:20:41.000,304,11033253,12765,0,1730254840,13015.615539910003,67.70188839000184,53489.67135888 2024-10-30,02:20:42.000,304,11033293,12965,0,1730254841,13015.602067289998,67.62434796000161,53489.657384640006 2024-10-30,02:20:43.000,304,11033345,13125,0,1730254842,13015.608803599993,67.58910231000482,53489.67135888 2024-10-30,02:20:44.000,304,11033271,13085,0,1730254843,13015.575122050002,67.57500404999882,53489.62244904 2024-10-30,02:20:45.000,304,11033288,13005,0,1730254844,13015.554913120002,67.54680753000139,53489.6434104 2024-10-30,02:20:46.000,304,11033226,13245,0,1730254845,13015.534704190002,67.49041448999924,53489.65039752001 2024-10-30,02:20:47.000,304,11033349,13005,0,1730254846,13015.480813709997,67.43402145000437,53489.62943616001 2024-10-30,02:20:48.000,304,11033281,13045,0,1730254847,13015.514495260002,67.44107058000372,53489.62244904 2024-10-30,02:20:49.000,304,11033285,12805,0,1730254848,13015.501022639997,67.41287405999901,53489.62244904 2024-10-30,02:20:50.000,304,11033245,13125,0,1730254849,13015.453868470002,67.40582492999965,53489.6434104 2024-10-30,02:20:51.000,304,11033248,13125,0,1730254850,13015.406714299992,67.3987758000003,53489.6434104 2024-10-30,02:20:52.000,304,11033337,12845,0,1730254851,13015.386505369992,67.37762841000222,53489.62943616001 2024-10-30,02:20:53.000,304,11033314,12965,0,1730254852,13015.352823820002,67.38467754000158,53489.636423280004 2024-10-30,02:20:54.000,304,11033261,12925,0,1730254853,13015.332614890001,67.37762841000222,53489.6434104 2024-10-30,02:20:55.000,304,11033317,12965,0,1730254854,13015.312405960001,67.31418624000071,53489.62943616001 2024-10-30,02:20:56.000,304,11033261,12965,0,1730254855,13015.245042859991,67.32828449999943,53489.60847480001 2024-10-30,02:20:57.000,304,11033356,13045,0,1730254856,13015.238306549996,67.30008798000199,53489.62244904 2024-10-30,02:20:58.000,304,11033270,12885,0,1730254857,13015.211361310001,67.35648102000414,53489.61546192 2024-10-30,02:20:59.000,304,11033330,13045,0,1730254858,13015.211361310001,67.32828449999943,53489.56655208 2024-10-30,02:21:00.000,304,11033291,13125,0,1730254859,13015.184416069991,67.32828449999943,53489.59450056 2024-10-30,02:21:01.000,304,11033367,13245,0,1730254860,13015.15073452,67.37762841000222,53489.56655208 2024-10-30,02:21:02.000,304,11033324,13285,0,1730254861,13015.19115238,67.38467754000158,53489.52462936 2024-10-30,02:21:03.000,304,11033305,13005,0,1730254862,13015.184416069991,67.40582492999965,53489.538603600005 2024-10-30,02:21:04.000,304,11033262,12925,0,1730254863,13015.177679759996,67.44107058000372,53489.55956496001 2024-10-30,02:21:05.000,304,11033262,12925,0,1730254864,13015.197888689996,67.41287405999901,53489.55257784 2024-10-30,02:21:06.000,304,11033356,12965,0,1730254865,13015.17094345,67.44107058000372,53489.53161648001 2024-10-30,02:21:07.000,304,11033335,12765,0,1730254866,13015.143998209991,67.46926710000116,53489.55257784 2024-10-30,02:21:08.000,304,11033309,13125,0,1730254867,13015.17094345,67.53975840000203,53489.587513440005 2024-10-30,02:21:09.000,304,11033355,12965,0,1730254868,13015.177679759996,67.55385666000075,53489.59450056 2024-10-30,02:21:10.000,304,11033240,13165,0,1730254869,13015.204624999991,67.5609057900001,53489.601487679996 2024-10-30,02:21:11.000,304,11033339,13085,0,1730254870,13015.211361310001,67.59615144000418,53489.66437176 2024-10-30,02:21:12.000,304,11033330,13085,0,1730254871,13015.218097619996,67.6102497000029,53489.601487679996 2024-10-30,02:21:13.000,304,11033346,12885,0,1730254872,13015.265251789991,67.62434796000161,53489.61546192 2024-10-30,02:21:14.000,304,11033284,12965,0,1730254873,13015.305669649992,67.65959360999841,53489.65039752001 2024-10-30,02:21:15.000,304,11033316,12845,0,1730254874,13015.346087509992,67.65959360999841,53489.65039752001 2024-10-30,02:21:16.000,304,11033327,12925,0,1730254875,13015.359560129997,67.69483926000248,53489.636423280004 2024-10-30,02:21:17.000,304,11033380,13125,0,1730254876,13015.373032750002,67.63844622000033,53489.6434104 2024-10-30,02:21:18.000,304,11033298,13165,0,1730254877,13015.399977989997,67.66664273999777,53489.65039752001 2024-10-30,02:21:19.000,304,11033357,13085,0,1730254878,13015.399977989997,67.66664273999777,53489.68533312 2024-10-30,02:21:20.000,304,11033275,13005,0,1730254879,13015.447132159992,67.68779013000312,53489.67834600001 2024-10-30,02:21:21.000,304,11033341,12845,0,1730254880,13015.453868470002,67.73713403999864,53489.706294480005 2024-10-30,02:21:22.000,304,11033367,12725,0,1730254881,13015.480813709997,67.69483926000248,53489.706294480005 2024-10-30,02:21:23.000,304,11033268,12765,0,1730254882,13015.474077400002,67.6736918700044,53489.74123008 2024-10-30,02:21:24.000,304,11033290,13005,0,1730254883,13015.474077400002,67.71598665000056,53489.79712704001 2024-10-30,02:21:25.000,304,11033338,12885,0,1730254884,13015.467341089992,67.7089375200012,53489.755204320005 2024-10-30,02:21:26.000,304,11033333,12885,0,1730254885,13015.487550019992,67.70188839000184,53489.79712704001 2024-10-30,02:21:27.000,304,11033334,12925,0,1730254886,13015.453868470002,67.70188839000184,53489.804114160004 2024-10-30,02:21:28.000,304,11033266,12965,0,1730254887,13015.460604779997,67.73713403999864,53489.804114160004 2024-10-30,02:21:29.000,304,11033309,12885,0,1730254888,13015.460604779997,67.73008490999928,53489.79712704001 2024-10-30,02:21:30.000,304,11033282,13125,0,1730254889,13015.440395849997,67.70188839000184,53489.804114160004 2024-10-30,02:21:31.000,304,11033293,13125,0,1730254890,13015.413450610002,67.744183169998,53489.79013992 2024-10-30,02:21:32.000,304,11033358,12925,0,1730254891,13015.399977989997,67.69483926000248,53489.804114160004 2024-10-30,02:21:33.000,304,11033320,12885,0,1730254892,13015.373032750002,67.73713403999864,53489.83904976 2024-10-30,02:21:34.000,304,11033298,12965,0,1730254893,13015.325878579992,67.75123230000463,53489.853024000004 2024-10-30,02:21:35.000,304,11033300,13045,0,1730254894,13015.292197030001,67.75123230000463,53489.83904976 2024-10-30,02:21:36.000,304,11033303,12925,0,1730254895,13015.258515479996,67.72303577999992,53489.825075520006 2024-10-30,02:21:37.000,304,11033360,12885,0,1730254896,13015.204624999991,67.72303577999992,53489.81808840001 2024-10-30,02:21:38.000,304,11033301,13005,0,1730254897,13015.204624999991,67.76533056000335,53489.83206264 2024-10-30,02:21:39.000,304,11033272,12925,0,1730254898,13015.117052969996,67.76533056000335,53489.83904976 2024-10-30,02:21:40.000,304,11033284,13045,0,1730254899,13015.11031666,67.80057621000014,53489.83904976 2024-10-30,02:21:41.000,304,11033292,12965,0,1730254900,13015.117052969996,67.83582186000422,53489.83206264 2024-10-30,02:21:42.000,304,11033303,12885,0,1730254901,13015.04295355999,67.80057621000014,53489.825075520006 2024-10-30,02:21:43.000,304,11033278,12965,0,1730254902,13015.016008319995,67.79352708000079,53489.84603688001 2024-10-30,02:21:44.000,304,11033348,12725,0,1730254903,13015.00253569999,67.80057621000014,53489.873985360005 2024-10-30,02:21:45.000,304,11033252,12845,0,1730254904,13014.98232676999,67.8076253399995,53489.86001112 2024-10-30,02:21:46.000,304,11033318,13205,0,1730254905,13014.94190890999,67.84287099000358,53489.81110128 2024-10-30,02:21:47.000,304,11033328,12845,0,1730254906,13014.88801843,67.81467446999886,53489.84603688001 2024-10-30,02:21:48.000,304,11033323,12925,0,1730254907,13014.82739164,67.87106751000101,53489.83206264 2024-10-30,02:21:49.000,304,11033266,12805,0,1730254908,13014.813919019995,67.89221489999909,53489.79712704001 2024-10-30,02:21:50.000,304,11033301,12885,0,1730254909,13014.80044639999,67.88516576999973,53489.755204320005 2024-10-30,02:21:51.000,304,11033312,12925,0,1730254910,13014.773501159994,67.89221489999909,53489.76219144 2024-10-30,02:21:52.000,304,11033318,12925,0,1730254911,13014.733083299994,67.96270619999996,53489.76219144 2024-10-30,02:21:53.000,304,11033252,12885,0,1730254912,13014.69940174999,67.90631315999781,53489.72026872 2024-10-30,02:21:54.000,304,11033274,12805,0,1730254913,13014.658983889989,67.92746055000316,53489.7132816 2024-10-30,02:21:55.000,304,11033290,12925,0,1730254914,13014.618566029989,67.97680445999868,53489.755204320005 2024-10-30,02:21:56.000,304,11033305,13125,0,1730254915,13014.584884479998,68.02614837000147,53489.706294480005 2024-10-30,02:21:57.000,304,11033309,13205,0,1730254916,13014.551202929993,68.02614837000147,53489.72026872 2024-10-30,02:21:58.000,304,11033303,12965,0,1730254917,13014.510785069993,68.04024663000018,53489.706294480005 2024-10-30,02:21:59.000,304,11033299,13045,0,1730254918,13014.463630899998,68.08959054000297,53489.68533312 2024-10-30,02:22:00.000,304,11033310,13045,0,1730254919,13014.463630899998,68.11073793000105,53489.67135888 2024-10-30,02:22:01.000,304,11033266,12805,0,1730254920,13014.423213039998,68.09663967000233,53489.67834600001 2024-10-30,02:22:02.000,304,11033323,13005,0,1730254921,13014.403004109998,68.13893444999849,53489.69930736001 2024-10-30,02:22:03.000,304,11033341,13005,0,1730254922,13014.369322559993,68.17418010000256,53489.59450056 2024-10-30,02:22:04.000,304,11033285,12925,0,1730254923,13014.355849940002,68.19532749000064,53489.69930736001 2024-10-30,02:22:05.000,304,11033278,13005,0,1730254924,13014.355849940002,68.18827836000128,53489.6434104 2024-10-30,02:22:06.000,304,11033300,12925,0,1730254925,13014.335641010002,68.18122923000192,53489.65039752001 2024-10-30,02:22:07.000,304,11033314,12885,0,1730254926,13014.335641010002,68.21647487999871,53489.636423280004 2024-10-30,02:22:08.000,304,11033339,13045,0,1730254927,13014.315432080002,68.24467140000343,53489.55956496001 2024-10-30,02:22:09.000,304,11033311,12805,0,1730254928,13014.261541599997,68.2658187900015,53489.59450056 2024-10-30,02:22:10.000,304,11033347,13045,0,1730254929,13014.234596360002,68.3010644399983,53489.54559072 2024-10-30,02:22:11.000,304,11033283,12805,0,1730254930,13014.241332669997,68.35040835000109,53489.52462936 2024-10-30,02:22:12.000,304,11033316,13045,0,1730254931,13014.221123739997,68.37860486999853,53489.58052632001 2024-10-30,02:22:13.000,304,11033273,12765,0,1730254932,13014.160496949997,68.38565399999788,53489.52462936 2024-10-30,02:22:14.000,304,11033257,12925,0,1730254933,13014.147024329992,68.43499791000067,53489.503668 2024-10-30,02:22:15.000,304,11033302,12925,0,1730254934,13014.147024329992,68.4490961699994,53489.48270664001 2024-10-30,02:22:16.000,304,11033343,13045,0,1730254935,13014.126815399992,68.4490961699994,53489.468732400004 2024-10-30,02:22:17.000,304,11033321,13085,0,1730254936,13014.079661229996,68.50548921000154,53489.52462936 2024-10-30,02:22:18.000,304,11033323,13005,0,1730254937,13014.039243369996,68.53368572999898,53489.44777104 2024-10-30,02:22:19.000,304,11033288,12765,0,1730254938,13014.045979679991,68.60417702999985,53489.42680968 2024-10-30,02:22:20.000,304,11033263,13005,0,1730254939,13014.019034439996,68.62532441999792,53489.46174528001 2024-10-30,02:22:21.000,304,11033300,12845,0,1730254940,13013.985352889991,68.660570070002,53489.44078392001 2024-10-30,02:22:22.000,304,11033358,13045,0,1730254941,13013.97188027,68.68876658999943,53489.34995136 2024-10-30,02:22:23.000,304,11033332,12845,0,1730254942,13013.924726099991,68.73106137000286,53489.34995136 2024-10-30,02:22:24.000,304,11033312,13125,0,1730254943,13013.95167134,68.7592578900003,53489.32899 2024-10-30,02:22:25.000,304,11033328,12965,0,1730254944,13013.89104455,68.76630701999966,53489.301041520004 2024-10-30,02:22:26.000,304,11033292,13045,0,1730254945,13013.877571929996,68.79450354000437,53489.2591188 2024-10-30,02:22:27.000,304,11033278,13005,0,1730254946,13013.917989789996,68.78040527999838,53489.252131680005 2024-10-30,02:22:28.000,304,11033326,12925,0,1730254947,13013.87083562,68.80155267000373,53489.21719608 2024-10-30,02:22:29.000,304,11033305,12765,0,1730254948,13013.90451716999,68.80860180000309,53489.23815744 2024-10-30,02:22:30.000,304,11033300,13005,0,1730254949,13013.91125348,68.80860180000309,53489.17527336001 2024-10-30,02:22:31.000,304,11033297,13045,0,1730254950,13013.90451716999,68.83679832000053,53489.17527336001 2024-10-30,02:22:32.000,304,11033312,12925,0,1730254951,13013.944935029991,68.82270006000181,53489.17527336001 2024-10-30,02:22:33.000,304,11033284,13125,0,1730254952,13013.992089200001,68.83679832000053,53489.16828624 2024-10-30,02:22:34.000,304,11033308,12845,0,1730254953,13013.998825509996,68.82270006000181,53489.12636352001 2024-10-30,02:22:35.000,304,11033332,12765,0,1730254954,13014.032507060001,68.81565093000245,53489.084440800005 2024-10-30,02:22:36.000,304,11033361,12965,0,1730254955,13014.059452299996,68.82974919000117,53489.133350640004 2024-10-30,02:22:37.000,304,11033323,12725,0,1730254956,13014.099870159996,68.83679832000053,53489.0495052 2024-10-30,02:22:38.000,304,11033302,12805,0,1730254957,13014.086397539992,68.83679832000053,53489.04251808 2024-10-30,02:22:39.000,304,11033337,12925,0,1730254958,13014.133551710001,68.82270006000181,53489.0495052 2024-10-30,02:22:40.000,304,11033303,12645,0,1730254959,13014.147024329992,68.80860180000309,53489.035530960005 2024-10-30,02:22:41.000,304,11033314,13205,0,1730254960,13014.147024329992,68.84384744999988,53488.97963400001 2024-10-30,02:22:42.000,304,11033261,12845,0,1730254961,13014.173969570002,68.84384744999988,53488.95168552 2024-10-30,02:22:43.000,304,11033371,12805,0,1730254962,13014.173969570002,68.86499483999796,53488.93771128001 2024-10-30,02:22:44.000,304,11033298,13125,0,1730254963,13014.180705879997,68.86499483999796,53488.95867264001 2024-10-30,02:22:45.000,304,11033281,13005,0,1730254964,13014.227860049992,68.82974919000117,53488.8748272 2024-10-30,02:22:46.000,304,11033328,12925,0,1730254965,13014.241332669997,68.86499483999796,53488.86085296001 2024-10-30,02:22:47.000,304,11033267,12805,0,1730254966,13014.234596360002,68.82270006000181,53488.85386584 2024-10-30,02:22:48.000,304,11033266,12845,0,1730254967,13014.187442189992,68.83679832000053,53488.83989160001 2024-10-30,02:22:49.000,304,11033325,12965,0,1730254968,13014.173969570002,68.79450354000437,53488.81194312001 2024-10-30,02:22:50.000,304,11033313,12925,0,1730254969,13014.194178500002,68.80155267000373,53488.84687872 2024-10-30,02:22:51.000,304,11033307,12845,0,1730254970,13014.160496949997,68.82270006000181,53488.818930240006 2024-10-30,02:22:52.000,304,11033298,13125,0,1730254971,13014.173969570002,68.7592578900003,53488.75604616 2024-10-30,02:22:53.000,304,11033318,13285,0,1730254972,13014.153760640002,68.75220876000094,53488.77700752 2024-10-30,02:22:54.000,304,11033305,12965,0,1730254973,13014.194178500002,68.70286484999815,53488.67918784 2024-10-30,02:22:55.000,304,11033315,12965,0,1730254974,13014.153760640002,68.71696311000414,53488.64425224001 2024-10-30,02:22:56.000,304,11033329,13285,0,1730254975,13014.160496949997,68.71696311000414,53488.595342399996 2024-10-30,02:22:57.000,304,11033311,13045,0,1730254976,13014.153760640002,68.70286484999815,53488.62329088001 2024-10-30,02:22:58.000,304,11033336,12765,0,1730254977,13014.106606469992,68.64647181000328,53488.630278000004 2024-10-30,02:22:59.000,304,11033319,12925,0,1730254978,13014.079661229996,68.66761920000135,53488.595342399996 2024-10-30,02:23:00.000,304,11033342,12965,0,1730254979,13014.086397539992,68.66761920000135,53488.56739392 2024-10-30,02:23:01.000,304,11033313,12845,0,1730254980,13014.079661229996,68.65352094000264,53488.46957424 2024-10-30,02:23:02.000,304,11033334,13245,0,1730254981,13014.093133850001,68.66761920000135,53488.50450984001 2024-10-30,02:23:03.000,304,11033331,12965,0,1730254982,13014.059452299996,68.68876658999943,53488.4905356 2024-10-30,02:23:04.000,304,11033352,13085,0,1730254983,13014.019034439996,68.66761920000135,53488.47656136001 2024-10-30,02:23:05.000,304,11033325,12925,0,1730254984,13014.005561819991,68.73811050000222,53488.46957424 2024-10-30,02:23:06.000,304,11033312,12925,0,1730254985,13013.944935029991,68.71696311000414,53488.39271592 2024-10-30,02:23:07.000,304,11033344,12965,0,1730254986,13013.91125348,68.73811050000222,53488.32983184 2024-10-30,02:23:08.000,304,11033284,12925,0,1730254987,13013.938198719996,68.73106137000286,53488.39970304 2024-10-30,02:23:09.000,304,11033315,13285,0,1730254988,13013.90451716999,68.73811050000222,53488.245986400005 2024-10-30,02:23:10.000,304,11033315,12965,0,1730254989,13013.89104455,68.7240122400035,53488.26694776001 2024-10-30,02:23:11.000,304,11033284,12925,0,1730254990,13013.88430823999,68.660570070002,53488.259960639996 2024-10-30,02:23:12.000,304,11033263,12925,0,1730254991,13013.89104455,68.63942268000392,53488.245986400005 2024-10-30,02:23:13.000,304,11033271,13285,0,1730254992,13013.857362999996,68.68171746000007,53488.1761152 2024-10-30,02:23:14.000,304,11033336,13045,0,1730254993,13013.85062669,68.63942268000392,53488.1761152 2024-10-30,02:23:15.000,304,11033293,13005,0,1730254994,13013.82368144999,68.63237355000456,53488.127205360004 2024-10-30,02:23:16.000,304,11033291,13125,0,1730254995,13013.83041776,68.61827528999856,53488.092269759996 2024-10-30,02:23:17.000,304,11033271,12925,0,1730254996,13013.83041776,68.61827528999856,53488.092269759996 2024-10-30,02:23:18.000,304,11033286,13365,0,1730254997,13013.81020883,68.59007877000113,53488.08528264 2024-10-30,02:23:19.000,304,11033299,13045,0,1730254998,13013.816945139995,68.55483312000433,53488.07130840001 2024-10-30,02:23:20.000,304,11033345,12845,0,1730254999,13013.78326358999,68.56188225000369,53488.0363728 2024-10-30,02:23:21.000,304,11033346,13285,0,1730255000,13013.776527279995,68.55483312000433,53487.9665016 2024-10-30,02:23:22.000,304,11033303,12965,0,1730255001,13013.81020883,68.53368572999898,53487.94554024 2024-10-30,02:23:23.000,304,11033266,13285,0,1730255002,13013.80347251999,68.50548921000154,53487.95252736001 2024-10-30,02:23:24.000,304,11033331,12885,0,1730255003,13013.7899999,68.54073485999834,53487.93855312 2024-10-30,02:23:25.000,304,11033285,13125,0,1730255004,13013.81020883,68.49844008000218,53487.910604640005 2024-10-30,02:23:26.000,304,11033350,13045,0,1730255005,13013.83041776,68.5477839899977,53487.812784960006 2024-10-30,02:23:27.000,304,11033347,13285,0,1730255006,13013.81020883,68.50548921000154,53487.86868192 2024-10-30,02:23:28.000,304,11033316,12965,0,1730255007,13013.837154069995,68.49844008000218,53487.861694800005 2024-10-30,02:23:29.000,304,11033342,12845,0,1730255008,13013.816945139995,68.4772926900041,53487.83374632001 2024-10-30,02:23:30.000,304,11033287,12925,0,1730255009,13013.81020883,68.46319442999811,53487.84772056 2024-10-30,02:23:31.000,304,11033330,13165,0,1730255010,13013.7899999,68.45614529999875,53487.742913760005 2024-10-30,02:23:32.000,304,11033291,13085,0,1730255011,13013.78326358999,68.4138505200026,53487.71496528001 2024-10-30,02:23:33.000,304,11033329,13285,0,1730255012,13013.81020883,68.40680139000324,53487.74990088 2024-10-30,02:23:34.000,304,11033370,13165,0,1730255013,13013.816945139995,68.37860486999853,53487.68002968 2024-10-30,02:23:35.000,304,11033308,12885,0,1730255014,13013.83041776,68.37860486999853,53487.742913760005 2024-10-30,02:23:36.000,304,11033332,12965,0,1730255015,13013.796736209995,68.33631009000237,53487.74990088 2024-10-30,02:23:37.000,304,11033343,12765,0,1730255016,13013.796736209995,68.30811356999766,53487.63810696001 2024-10-30,02:23:38.000,304,11033345,12965,0,1730255017,13013.776527279995,68.32221183000365,53487.63111984 2024-10-30,02:23:39.000,304,11033304,12965,0,1730255018,13013.796736209995,68.29401530999894,53487.63810696001 2024-10-30,02:23:40.000,304,11033289,12845,0,1730255019,13013.776527279995,68.21647487999871,53487.61714560001 2024-10-30,02:23:41.000,304,11033291,12925,0,1730255020,13013.816945139995,68.24467140000343,53487.61015848 2024-10-30,02:23:42.000,304,11033319,13085,0,1730255021,13013.81020883,68.21647487999871,53487.61714560001 2024-10-30,02:23:43.000,304,11033368,12925,0,1730255022,13013.83041776,68.25876966000214,53487.56124864 2024-10-30,02:23:44.000,304,11033386,12925,0,1730255023,13013.82368144999,68.22352400999807,53487.54727440001 2024-10-30,02:23:45.000,304,11033305,12805,0,1730255024,13013.796736209995,68.18827836000128,53487.53330016 2024-10-30,02:23:46.000,304,11033317,12965,0,1730255025,13013.7899999,68.18827836000128,53487.5123388 2024-10-30,02:23:47.000,304,11033334,12805,0,1730255026,13013.74284572999,68.21647487999871,53487.47041608001 2024-10-30,02:23:48.000,304,11033314,12765,0,1730255027,13013.76979097,68.24467140000343,53487.42849336001 2024-10-30,02:23:49.000,304,11033340,12845,0,1730255028,13013.72263679999,68.20237662,53487.456441840004 2024-10-30,02:23:50.000,304,11033338,12885,0,1730255029,13013.70242786999,68.18122923000192,53487.46342896 2024-10-30,02:23:51.000,304,11033282,12845,0,1730255030,13013.675482629995,68.1671309700032,53487.33067368001 2024-10-30,02:23:52.000,304,11033309,12965,0,1730255031,13013.68895525,68.19532749000064,53487.34464792 2024-10-30,02:23:53.000,304,11033299,13045,0,1730255032,13013.64853739,68.18122923000192,53487.40054488001 2024-10-30,02:23:54.000,304,11033272,13005,0,1730255033,13013.60811953,68.1671309700032,53487.35163504001 2024-10-30,02:23:55.000,304,11033312,12885,0,1730255034,13013.635064769995,68.23762227000407,53487.3725964 2024-10-30,02:23:56.000,304,11033364,13085,0,1730255035,13013.594646909994,68.23762227000407,53487.38657064 2024-10-30,02:23:57.000,304,11033338,12965,0,1730255036,13013.52054749999,68.2658187900015,53487.34464792 2024-10-30,02:23:58.000,304,11033317,12965,0,1730255037,13013.534020119994,68.25876966000214,53487.3376608 2024-10-30,02:23:59.000,304,11033294,12845,0,1730255038,13013.52054749999,68.3010644399983,53487.27477672 2024-10-30,02:24:00.000,304,11033318,12845,0,1730255039,13013.513811189994,68.24467140000343,53487.25381536001 2024-10-30,02:24:01.000,304,11033339,12925,0,1730255040,13013.493602259994,68.27286792000086,53487.26080248001 2024-10-30,02:24:02.000,304,11033303,13045,0,1730255041,13013.48012963999,68.27286792000086,53487.239841120005 2024-10-30,02:24:03.000,304,11033318,13205,0,1730255042,13013.486865949999,68.28696617999958,53487.26080248001 2024-10-30,02:24:04.000,304,11033297,12965,0,1730255043,13013.466657019999,68.32221183000365,53487.190931280005 2024-10-30,02:24:05.000,304,11033317,12925,0,1730255044,13013.453184399994,68.27991705000022,53487.1979184 2024-10-30,02:24:06.000,304,11033310,13005,0,1730255045,13013.412766539994,68.34335922000173,53487.190931280005 2024-10-30,02:24:07.000,304,11033335,12765,0,1730255046,13013.446448089999,68.32926096000301,53487.14900856 2024-10-30,02:24:08.000,304,11033328,12925,0,1730255047,13013.439711779989,68.39270313000452,53487.20490552 2024-10-30,02:24:09.000,304,11033270,13245,0,1730255048,13013.419502849989,68.39975226000388,53487.142021440006 2024-10-30,02:24:10.000,304,11033331,13165,0,1730255049,13013.432975469994,68.38565399999788,53487.14900856 2024-10-30,02:24:11.000,304,11033283,12725,0,1730255050,13013.439711779989,68.4138505200026,53487.15599568 2024-10-30,02:24:12.000,304,11033321,12925,0,1730255051,13013.406030229999,68.45614529999875,53487.13503432001 2024-10-30,02:24:13.000,304,11033354,13005,0,1730255052,13013.426239159999,68.44204704000003,53487.14900856 2024-10-30,02:24:14.000,304,11033349,12965,0,1730255053,13013.392557609994,68.45614529999875,53487.10708584 2024-10-30,02:24:15.000,304,11033322,12965,0,1730255054,13013.432975469994,68.45614529999875,53487.06516312001 2024-10-30,02:24:16.000,304,11033330,13045,0,1730255055,13013.412766539994,68.45614529999875,53487.072150240005 2024-10-30,02:24:17.000,304,11033375,13125,0,1730255056,13013.419502849989,68.45614529999875,53487.09311160001 2024-10-30,02:24:18.000,304,11033291,12885,0,1730255057,13013.432975469994,68.4490961699994,53487.00227904 2024-10-30,02:24:19.000,304,11033328,12885,0,1730255058,13013.385821299998,68.46319442999811,53487.01625328001 2024-10-30,02:24:20.000,304,11033315,12845,0,1730255059,13013.406030229999,68.43499791000067,53487.01625328001 2024-10-30,02:24:21.000,304,11033240,13045,0,1730255060,13013.412766539994,68.43499791000067,53486.974330560006 2024-10-30,02:24:22.000,304,11033358,12845,0,1730255061,13013.432975469994,68.42089965000196,53487.03022752 2024-10-30,02:24:23.000,304,11033295,12965,0,1730255062,13013.446448089999,68.42089965000196,53487.00227904 2024-10-30,02:24:24.000,304,11033353,12965,0,1730255063,13013.466657019999,68.44204704000003,53487.023240400005 2024-10-30,02:24:25.000,304,11033297,13125,0,1730255064,13013.466657019999,68.35745748000045,53487.00926616 2024-10-30,02:24:26.000,304,11033293,13125,0,1730255065,13013.446448089999,68.37860486999853,53486.91843360001 2024-10-30,02:24:27.000,304,11033335,13125,0,1730255066,13013.48012963999,68.32221183000365,53486.96035632 2024-10-30,02:24:28.000,304,11033345,13125,0,1730255067,13013.473393329994,68.29401530999894,53486.91144648 2024-10-30,02:24:29.000,304,11033312,12965,0,1730255068,13013.473393329994,68.27991705000022,53486.91843360001 2024-10-30,02:24:30.000,304,11033324,13165,0,1730255069,13013.486865949999,68.23762227000407,53486.904459360005 2024-10-30,02:24:31.000,304,11033294,13125,0,1730255070,13013.446448089999,68.19532749000064,53486.84157528 2024-10-30,02:24:32.000,304,11033286,13165,0,1730255071,13013.426239159999,68.18122923000192,53486.904459360005 2024-10-30,02:24:33.000,304,11033333,12925,0,1730255072,13013.426239159999,68.16008184000384,53486.86952376 2024-10-30,02:24:34.000,304,11033311,12925,0,1730255073,13013.426239159999,68.08959054000297,53486.82061392 2024-10-30,02:24:35.000,304,11033291,13045,0,1730255074,13013.406030229999,68.09663967000233,53486.806639680006 2024-10-30,02:24:36.000,304,11033275,13125,0,1730255075,13013.392557609994,68.03319750000082,53486.77869120001 2024-10-30,02:24:37.000,304,11033310,12845,0,1730255076,13013.345403439998,68.00500098000339,53486.82760104001 2024-10-30,02:24:38.000,304,11033319,13005,0,1730255077,13013.338667129989,67.98385358999803,53486.76471696 2024-10-30,02:24:39.000,304,11033335,13125,0,1730255078,13013.331930819993,67.92746055000316,53486.75772984001 2024-10-30,02:24:40.000,304,11033331,13125,0,1730255079,13013.311721889993,67.87811664000037,53486.75074272001 2024-10-30,02:24:41.000,304,11033285,12965,0,1730255080,13013.257831409988,67.8569692500023,53486.75074272001 2024-10-30,02:24:42.000,304,11033334,13125,0,1730255081,13013.251095099993,67.81467446999886,53486.72279424 2024-10-30,02:24:43.000,304,11033297,12845,0,1730255082,13013.203940929998,67.80057621000014,53486.687858640005 2024-10-30,02:24:44.000,304,11033335,12925,0,1730255083,13013.163523069998,67.73008490999928,53486.68087152001 2024-10-30,02:24:45.000,304,11033306,12845,0,1730255084,13013.136577830002,67.72303577999992,53486.6738844 2024-10-30,02:24:46.000,304,11033255,13085,0,1730255085,13013.123105209997,67.69483926000248,53486.65292304 2024-10-30,02:24:47.000,304,11033376,12805,0,1730255086,13013.082687349997,67.64549534999969,53486.59702608 2024-10-30,02:24:48.000,304,11033320,12965,0,1730255087,13013.042269489997,67.65254447999905,53486.66689728 2024-10-30,02:24:49.000,304,11033303,12925,0,1730255088,13013.015324250002,67.58910231000482,53486.59003896001 2024-10-30,02:24:50.000,304,11033276,12845,0,1730255089,13012.961433769997,67.59615144000418,53486.62497456 2024-10-30,02:24:51.000,304,11033303,12925,0,1730255090,13012.927752219992,67.5609057900001,53486.61100032001 2024-10-30,02:24:52.000,304,11033356,13285,0,1730255091,13012.887334359992,67.51861101000395,53486.51318064001 2024-10-30,02:24:53.000,304,11033275,13125,0,1730255092,13012.846916499991,67.50451274999796,53486.56209048001 2024-10-30,02:24:54.000,304,11033326,12805,0,1730255093,13012.77281709,67.51861101000395,53486.450296560004 2024-10-30,02:24:55.000,304,11033318,13005,0,1730255094,13012.745871849991,67.46926710000116,53486.4992064 2024-10-30,02:24:56.000,304,11033350,12965,0,1730255095,13012.698717679996,67.4622179700018,53486.4992064 2024-10-30,02:24:57.000,304,11033301,12965,0,1730255096,13012.65156351,67.42697231999773,53486.4992064 2024-10-30,02:24:58.000,304,11033295,12965,0,1730255097,13012.638090889996,67.45516884000244,53486.450296560004 2024-10-30,02:24:59.000,304,11033313,12685,0,1730255098,13012.57072779,67.42697231999773,53486.46427080001 2024-10-30,02:25:00.000,304,11033291,12805,0,1730255099,13012.50336468999,67.3987758000003,53486.4293352 2024-10-30,02:25:01.000,304,11033325,13005,0,1730255100,13012.456210519995,67.3635301500035,53486.37343824001 2024-10-30,02:25:02.000,304,11033330,13085,0,1730255101,13012.42926528,67.32828449999943,53486.40837384 2024-10-30,02:25:03.000,304,11033267,12885,0,1730255102,13012.38884742,67.33533362999879,53486.38042536 2024-10-30,02:25:04.000,304,11033308,12765,0,1730255103,13012.375374799994,67.28598972000327,53486.36645112 2024-10-30,02:25:05.000,304,11033326,13125,0,1730255104,13012.36190217999,67.31418624000071,53486.33850264 2024-10-30,02:25:06.000,304,11033285,13085,0,1730255105,13012.287802769999,67.30713711000135,53486.2895928 2024-10-30,02:25:07.000,304,11033324,12965,0,1730255106,13012.213703359994,67.27189146000455,53486.27561856001 2024-10-30,02:25:08.000,304,11033300,13005,0,1730255107,13012.213703359994,67.30008798000199,53486.26863144 2024-10-30,02:25:09.000,304,11033284,12965,0,1730255108,13012.186758119999,67.28598972000327,53486.26863144 2024-10-30,02:25:10.000,304,11033308,12805,0,1730255109,13012.146340259998,67.26484232999792,53486.26164432 2024-10-30,02:25:11.000,304,11033287,13005,0,1730255110,13012.092449779993,67.22254755000176,53486.24767008001 2024-10-30,02:25:12.000,304,11033270,12925,0,1730255111,13012.078977159988,67.22959668000112,53486.184786000005 2024-10-30,02:25:13.000,304,11033287,12925,0,1730255112,13012.052031919993,67.2507440699992,53486.16382464 2024-10-30,02:25:14.000,304,11033334,13085,0,1730255113,13011.977932510003,67.2154984200024,53486.1498504 2024-10-30,02:25:15.000,304,11033303,12965,0,1730255114,13011.957723580002,67.27189146000455,53486.10792768001 2024-10-30,02:25:16.000,304,11033243,13045,0,1730255115,13011.924042029998,67.24369493999984,53486.12888904001 2024-10-30,02:25:17.000,304,11033335,12965,0,1730255116,13011.876887860002,67.24369493999984,53486.07997920001 2024-10-30,02:25:18.000,304,11033258,12845,0,1730255117,13011.856678930002,67.2154984200024,53486.10094056 2024-10-30,02:25:19.000,304,11033289,13045,0,1730255118,13011.822997379997,67.23664581000048,53485.99613376 2024-10-30,02:25:20.000,304,11033321,13085,0,1730255119,13011.802788449997,67.24369493999984,53485.9751724 2024-10-30,02:25:21.000,304,11033303,13165,0,1730255120,13011.769106899992,67.27189146000455,53486.02408224 2024-10-30,02:25:22.000,304,11033343,12845,0,1730255121,13011.701743799997,67.23664581000048,53485.94023680001 2024-10-30,02:25:23.000,304,11033265,13085,0,1730255122,13011.769106899992,67.23664581000048,53485.93324968 2024-10-30,02:25:24.000,304,11033336,13125,0,1730255123,13011.735425350002,67.22254755000176,53485.93324968 2024-10-30,02:25:25.000,304,11033323,12965,0,1730255124,13011.715216420002,67.22254755000176,53485.92626256 2024-10-30,02:25:26.000,304,11033311,12765,0,1730255125,13011.742161659997,67.20140016000369,53485.91228832001 2024-10-30,02:25:27.000,304,11033379,12965,0,1730255126,13011.647853319992,67.17320363999897,53485.81446864 2024-10-30,02:25:28.000,304,11033302,13085,0,1730255127,13011.681534869997,67.20140016000369,53485.82145576001 2024-10-30,02:25:29.000,304,11033266,13125,0,1730255128,13011.614171770001,67.18730189999769,53485.849404240005 2024-10-30,02:25:30.000,304,11033273,12965,0,1730255129,13011.634380700001,67.22254755000176,53485.81446864 2024-10-30,02:25:31.000,304,11033328,12925,0,1730255130,13011.654589630001,67.19435103000433,53485.73761032 2024-10-30,02:25:32.000,304,11033348,12885,0,1730255131,13011.607435459991,67.18025276999833,53485.75857168 2024-10-30,02:25:33.000,304,11033318,12965,0,1730255132,13011.614171770001,67.13090886000282,53485.70966184 2024-10-30,02:25:34.000,304,11033329,12925,0,1730255133,13011.580490219996,67.1520562500009,53485.68870048 2024-10-30,02:25:35.000,304,11033314,13125,0,1730255134,13011.587226529991,67.15910538000026,53485.70966184 2024-10-30,02:25:36.000,304,11033309,13125,0,1730255135,13011.600699149996,67.1027123399981,53485.64677776 2024-10-30,02:25:37.000,304,11033340,13125,0,1730255136,13011.593962840001,67.1168106000041,53485.67472624001 2024-10-30,02:25:38.000,304,11033278,13085,0,1730255137,13011.580490219996,67.10976147000474,53485.68870048 2024-10-30,02:25:39.000,304,11033256,13005,0,1730255138,13011.53333605,67.06041756000195,53485.611842160004 2024-10-30,02:25:40.000,304,11033309,13205,0,1730255139,13011.499654499996,67.07451582000067,53485.59786792 2024-10-30,02:25:41.000,304,11033308,12925,0,1730255140,13011.499654499996,67.03222104000452,53485.60485504001 2024-10-30,02:25:42.000,304,11033390,12965,0,1730255141,13011.519863429996,67.04631930000323,53485.52799672 2024-10-30,02:25:43.000,304,11033248,13045,0,1730255142,13011.51312712,67.01812277999852,53485.48607400001 2024-10-30,02:25:44.000,304,11033336,13125,0,1730255143,13011.49291819,67.04631930000323,53485.48607400001 2024-10-30,02:25:45.000,304,11033315,12885,0,1730255144,13011.479445569996,67.03927017000387,53485.43716416001 2024-10-30,02:25:46.000,304,11033288,12765,0,1730255145,13011.479445569996,67.02517190999788,53485.49306112 2024-10-30,02:25:47.000,304,11033339,13045,0,1730255146,13011.439027709996,67.07451582000067,53485.40921568001 2024-10-30,02:25:48.000,304,11033338,13125,0,1730255147,13011.40534615999,67.1027123399981,53485.43716416001 2024-10-30,02:25:49.000,304,11033342,13125,0,1730255148,13011.398609849995,67.08156495000003,53485.40222856 2024-10-30,02:25:50.000,304,11033357,13125,0,1730255149,13011.35145568,67.09566320999875,53485.37428008 2024-10-30,02:25:51.000,304,11033355,12965,0,1730255150,13011.337983059995,67.12385973000346,53485.36030584 2024-10-30,02:25:52.000,304,11033366,13125,0,1730255151,13011.317774129995,67.1520562500009,53485.37428008 2024-10-30,02:25:53.000,304,11033295,12845,0,1730255152,13011.337983059995,67.20140016000369,53485.311396 2024-10-30,02:25:54.000,304,11033303,13005,0,1730255153,13011.317774129995,67.20844929000305,53485.29043464001 2024-10-30,02:25:55.000,304,11033307,12925,0,1730255154,13011.29082889,67.2507440699992,53485.19960208001 2024-10-30,02:25:56.000,304,11033273,12925,0,1730255155,13011.28409257999,67.27894059000391,53485.23453768 2024-10-30,02:25:57.000,304,11033328,13005,0,1730255156,13011.24367471999,67.25779319999856,53485.178640720005 2024-10-30,02:25:58.000,304,11033303,12845,0,1730255157,13011.28409257999,67.30008798000199,53485.178640720005 2024-10-30,02:25:59.000,304,11033293,13005,0,1730255158,13011.257147339995,67.31418624000071,53485.18562784 2024-10-30,02:26:00.000,304,11033294,13165,0,1730255159,13011.20999317,67.32828449999943,53485.18562784 2024-10-30,02:26:01.000,304,11033325,12925,0,1730255160,13011.20325685999,67.35648102000414,53485.15767936 2024-10-30,02:26:02.000,304,11033385,13125,0,1730255161,13011.216729479995,67.37057928000286,53485.11575664 2024-10-30,02:26:03.000,304,11033302,13045,0,1730255162,13011.16283899999,67.42697231999773,53485.108769520004 2024-10-30,02:26:04.000,304,11033366,12925,0,1730255163,13011.18304792999,67.43402145000437,53485.11575664 2024-10-30,02:26:05.000,304,11033234,13045,0,1730255164,13011.18304792999,67.45516884000244,53485.10178240001 2024-10-30,02:26:06.000,304,11033300,13125,0,1730255165,13011.196520549995,67.44107058000372,53485.03191120001 2024-10-30,02:26:07.000,304,11033338,13125,0,1730255166,13011.196520549995,67.47631623000052,53485.0668468 2024-10-30,02:26:08.000,304,11033311,13205,0,1730255167,13011.18978424,67.48336535999988,53485.059859680005 2024-10-30,02:26:09.000,304,11033280,13085,0,1730255168,13011.196520549995,67.51156188000459,53485.04588544 2024-10-30,02:26:10.000,304,11033289,13125,0,1730255169,13011.216729479995,67.48336535999988,53484.9969756 2024-10-30,02:26:11.000,304,11033330,12925,0,1730255170,13011.24367471999,67.53270927000267,53485.010949840005 2024-10-30,02:26:12.000,304,11033316,13045,0,1730255171,13011.27061996,67.49041448999924,53485.010949840005 2024-10-30,02:26:13.000,304,11033328,12925,0,1730255172,13011.27061996,67.52566014000331,53485.03191120001 2024-10-30,02:26:14.000,304,11033319,13325,0,1730255173,13011.337983059995,67.51861101000395,53484.962040000006 2024-10-30,02:26:15.000,304,11033264,12925,0,1730255174,13011.297565199995,67.54680753000139,53484.9271044 2024-10-30,02:26:16.000,304,11033284,13045,0,1730255175,13011.337983059995,67.5609057900001,53484.91313016001 2024-10-30,02:26:17.000,304,11033282,13005,0,1730255176,13011.39187354,67.55385666000075,53484.82928472 2024-10-30,02:26:18.000,304,11033347,13045,0,1730255177,13011.439027709996,67.57500404999882,53484.86422032001 2024-10-30,02:26:19.000,304,11033239,12885,0,1730255178,13011.459236639996,67.58910231000482,53484.85024608 2024-10-30,02:26:20.000,304,11033288,12885,0,1730255179,13011.44576401999,67.61729883000226,53484.794349120006 2024-10-30,02:26:21.000,304,11033336,13205,0,1730255180,13011.519863429996,67.63844622000033,53484.83627184001 2024-10-30,02:26:22.000,304,11033339,12965,0,1730255181,13011.526599739991,67.64549534999969,53484.85024608 2024-10-30,02:26:23.000,304,11033259,13005,0,1730255182,13011.540072359996,67.65254447999905,53484.8572332 2024-10-30,02:26:24.000,304,11033311,12765,0,1730255183,13011.55354498,67.63139709000097,53484.82928472 2024-10-30,02:26:25.000,304,11033313,13005,0,1730255184,13011.546808669991,67.64549534999969,53484.80133624 2024-10-30,02:26:26.000,304,11033277,12925,0,1730255185,13011.647853319992,67.66664273999777,53484.78037488 2024-10-30,02:26:27.000,304,11033312,12925,0,1730255186,13011.614171770001,67.63844622000033,53484.794349120006 2024-10-30,02:26:28.000,304,11033375,13085,0,1730255187,13011.681534869997,67.6736918700044,53484.773387760004 2024-10-30,02:26:29.000,304,11033268,13205,0,1730255188,13011.695007490001,67.68074100000376,53484.73146504 2024-10-30,02:26:30.000,304,11033318,12765,0,1730255189,13011.735425350002,67.66664273999777,53484.73845216001 2024-10-30,02:26:31.000,304,11033312,12925,0,1730255190,13011.715216420002,67.63844622000033,53484.69652944001 2024-10-30,02:26:32.000,304,11033324,12845,0,1730255191,13011.721952729997,67.65959360999841,53484.68954232 2024-10-30,02:26:33.000,304,11033353,12845,0,1730255192,13011.769106899992,67.66664273999777,53484.71749080001 2024-10-30,02:26:34.000,304,11033307,13005,0,1730255193,13011.843206309997,67.63844622000033,53484.71749080001 2024-10-30,02:26:35.000,304,11033312,12885,0,1730255194,13011.870151549992,67.68779013000312,53484.73146504 2024-10-30,02:26:36.000,304,11033321,12965,0,1730255195,13011.897096790002,67.68074100000376,53484.6825552 2024-10-30,02:26:37.000,304,11033358,12965,0,1730255196,13011.903833099997,67.69483926000248,53484.65460672 2024-10-30,02:26:38.000,304,11033283,13005,0,1730255197,13011.917305720002,67.69483926000248,53484.6825552 2024-10-30,02:26:39.000,304,11033319,13005,0,1730255198,13011.971196199993,67.72303577999992,53484.68954232 2024-10-30,02:26:40.000,304,11033331,13005,0,1730255199,13011.964459889998,67.71598665000056,53484.68954232 2024-10-30,02:26:41.000,304,11033323,13165,0,1730255200,13011.957723580002,67.72303577999992,53484.64063248 2024-10-30,02:26:42.000,304,11033302,13125,0,1730255201,13011.977932510003,67.71598665000056,53484.66858096001 2024-10-30,02:26:43.000,304,11033291,13085,0,1730255202,13011.998141440003,67.75123230000463,53484.724477920005 2024-10-30,02:26:44.000,304,11033286,12925,0,1730255203,13011.984668819998,67.73713403999864,53484.6825552 2024-10-30,02:26:45.000,304,11033322,12965,0,1730255204,13012.004877749998,67.7089375200012,53484.70351656 2024-10-30,02:26:46.000,304,11033308,13085,0,1730255205,13012.065504539998,67.744183169998,53484.69652944001 2024-10-30,02:26:47.000,304,11033310,13245,0,1730255206,13012.045295609998,67.77237969000271,53484.66858096001 2024-10-30,02:26:48.000,304,11033331,12925,0,1730255207,13012.052031919993,67.76533056000335,53484.65460672 2024-10-30,02:26:49.000,304,11033286,12965,0,1730255208,13012.058768229988,67.76533056000335,53484.66159384 2024-10-30,02:26:50.000,304,11033292,13045,0,1730255209,13012.058768229988,67.80057621000014,53484.68954232 2024-10-30,02:26:51.000,304,11033328,13085,0,1730255210,13012.058768229988,67.80057621000014,53484.66159384 2024-10-30,02:26:52.000,304,11033318,13005,0,1730255211,13012.099186089989,67.83582186000422,53484.66858096001 2024-10-30,02:26:53.000,304,11033346,13045,0,1730255212,13012.099186089989,67.87106751000101,53484.68954232 2024-10-30,02:26:54.000,304,11033301,13285,0,1730255213,13012.072240849993,67.88516576999973,53484.63364536 2024-10-30,02:26:55.000,304,11033293,13085,0,1730255214,13012.058768229988,67.89926402999845,53484.59172264 2024-10-30,02:26:56.000,304,11033242,13125,0,1730255215,13012.078977159988,67.89221489999909,53484.59870976001 2024-10-30,02:26:57.000,304,11033270,13005,0,1730255216,13012.112658709993,67.94155881000188,53484.626658240006 2024-10-30,02:26:58.000,304,11033304,12925,0,1730255217,13012.085713469998,67.9556570700006,53484.65460672 2024-10-30,02:26:59.000,304,11033310,12925,0,1730255218,13012.139603949989,67.97680445999868,53484.61967112001 2024-10-30,02:27:00.000,304,11033317,12885,0,1730255219,13012.146340259998,68.0190992400021,53484.57774840001 2024-10-30,02:27:01.000,304,11033344,12965,0,1730255220,13012.159812879989,68.01205011000275,53484.612684 2024-10-30,02:27:02.000,304,11033363,12965,0,1730255221,13012.180021809989,68.01205011000275,53484.58473552 2024-10-30,02:27:03.000,304,11033357,12925,0,1730255222,13012.213703359994,68.04729575999954,53484.63364536 2024-10-30,02:27:04.000,304,11033292,12965,0,1730255223,13012.193494429994,68.0543448899989,53484.5428128 2024-10-30,02:27:05.000,304,11033298,12925,0,1730255224,13012.220439669989,68.0190992400021,53484.57076128001 2024-10-30,02:27:06.000,304,11033316,12885,0,1730255225,13012.233912289994,68.06139401999826,53484.57774840001 2024-10-30,02:27:07.000,304,11033303,13045,0,1730255226,13012.28106645999,68.04024663000018,53484.58473552 2024-10-30,02:27:08.000,304,11033294,12845,0,1730255227,13012.308011699999,68.03319750000082,53484.56377416 2024-10-30,02:27:09.000,304,11033340,12925,0,1730255228,13012.32148431999,68.0190992400021,53484.5428128 2024-10-30,02:27:11.000,304,11033282,12925,0,1730255230,13012.34842956,68.0543448899989,53484.57774840001 2024-10-30,02:27:12.000,304,11033258,13085,0,1730255231,13012.36190217999,68.0543448899989,53484.52185144 2024-10-30,02:27:13.000,304,11033320,13125,0,1730255232,13012.36863849,68.0684431500049,53484.53582568 2024-10-30,02:27:14.000,304,11033298,12845,0,1730255233,13012.42926528,68.0684431500049,53484.605696880004 2024-10-30,02:27:15.000,304,11033350,13085,0,1730255234,13012.456210519995,68.07549228000426,53484.54979992001 2024-10-30,02:27:16.000,304,11033303,13085,0,1730255235,13012.456210519995,68.08959054000297,53484.54979992001 2024-10-30,02:27:17.000,304,11033300,13085,0,1730255236,13012.456210519995,68.04024663000018,53484.556787040005 2024-10-30,02:27:18.000,304,11033312,12965,0,1730255237,13012.436001589995,68.0543448899989,53484.556787040005 2024-10-30,02:27:19.000,304,11033269,13045,0,1730255238,13012.50336468999,68.10368880000169,53484.52185144 2024-10-30,02:27:20.000,304,11033334,12845,0,1730255239,13012.54378254999,68.08254141000361,53484.507877200005 2024-10-30,02:27:21.000,304,11033300,12965,0,1730255240,13012.55051886,68.11073793000105,53484.5428128 2024-10-30,02:27:22.000,304,11033252,13245,0,1730255241,13012.58420040999,68.13188531999913,53484.52185144 2024-10-30,02:27:23.000,304,11033290,13165,0,1730255242,13012.617881959995,68.11073793000105,53484.5428128 2024-10-30,02:27:24.000,304,11033310,12765,0,1730255243,13012.64482719999,68.10368880000169,53484.51486432 2024-10-30,02:27:25.000,304,11033322,12885,0,1730255244,13012.65156351,68.09663967000233,53484.47992872001 2024-10-30,02:27:26.000,304,11033315,13005,0,1730255245,13012.698717679996,68.08254141000361,53484.47992872001 2024-10-30,02:27:27.000,304,11033275,12805,0,1730255246,13012.678508749996,68.08959054000297,53484.50089008001 2024-10-30,02:27:28.000,304,11033351,12845,0,1730255247,13012.678508749996,68.0543448899989,53484.47992872001 2024-10-30,02:27:29.000,304,11033341,12765,0,1730255248,13012.705453989991,68.0543448899989,53484.45198024001 2024-10-30,02:27:30.000,304,11033303,13245,0,1730255249,13012.725662919991,68.04024663000018,53484.507877200005 2024-10-30,02:27:31.000,304,11033291,12965,0,1730255250,13012.739135539996,68.0684431500049,53484.46595448 2024-10-30,02:27:32.000,304,11033292,13125,0,1730255251,13012.786289709991,68.06139401999826,53484.458967360006 2024-10-30,02:27:33.000,304,11033312,12765,0,1730255252,13012.793026020001,68.03319750000082,53484.41005752001 2024-10-30,02:27:34.000,304,11033306,13045,0,1730255253,13012.813234950001,68.02614837000147,53484.49390296 2024-10-30,02:27:35.000,304,11033318,13085,0,1730255254,13012.867125429992,68.04729575999954,53484.41704464 2024-10-30,02:27:36.000,304,11033283,12925,0,1730255255,13012.860389119996,68.0190992400021,53484.50089008001 2024-10-30,02:27:37.000,304,11033322,13005,0,1730255256,13012.887334359992,68.02614837000147,53484.47992872001 2024-10-30,02:27:38.000,304,11033290,13045,0,1730255257,13012.927752219992,67.99090272000467,53484.44499312 2024-10-30,02:27:39.000,304,11033378,12965,0,1730255258,13012.934488530002,67.99795185000403,53484.43101888001 2024-10-30,02:27:40.000,304,11033290,12925,0,1730255259,13012.934488530002,67.96975532999932,53484.3681348 2024-10-30,02:27:41.000,304,11033332,13045,0,1730255260,13012.941224839997,67.98385358999803,53484.42403176 2024-10-30,02:27:42.000,304,11033290,12765,0,1730255261,13012.941224839997,67.97680445999868,53484.42403176 2024-10-30,02:27:43.000,304,11033290,12965,0,1730255262,13012.961433769997,67.99795185000403,53484.40307040001 2024-10-30,02:27:44.000,304,11033361,12925,0,1730255263,13012.968170079992,67.99090272000467,53484.38210904001 2024-10-30,02:27:45.000,304,11033332,13005,0,1730255264,13012.995115320002,67.97680445999868,53484.38210904001 2024-10-30,02:27:46.000,304,11033343,13085,0,1730255265,13013.055742110002,68.00500098000339,53484.3681348 2024-10-30,02:27:47.000,304,11033247,13005,0,1730255266,13013.022060559997,67.96975532999932,53484.42403176 2024-10-30,02:27:48.000,304,11033318,13005,0,1730255267,13013.022060559997,68.01205011000275,53484.40307040001 2024-10-30,02:27:49.000,304,11033350,12765,0,1730255268,13013.042269489997,67.99795185000403,53484.389096160005 2024-10-30,02:27:50.000,304,11033375,12845,0,1730255269,13013.075951040002,68.04024663000018,53484.37512192 2024-10-30,02:27:51.000,304,11033331,13125,0,1730255270,13013.116368900002,68.01205011000275,53484.38210904001 2024-10-30,02:27:52.000,304,11033333,13085,0,1730255271,13013.042269489997,68.02614837000147,53484.41704464 2024-10-30,02:27:53.000,304,11033324,12925,0,1730255272,13013.062478419997,67.99795185000403,53484.35416056 2024-10-30,02:27:54.000,304,11033365,13045,0,1730255273,13013.089423659992,68.00500098000339,53484.36114768001 2024-10-30,02:27:55.000,304,11033316,13285,0,1730255274,13013.102896279997,67.99795185000403,53484.42403176 2024-10-30,02:27:56.000,304,11033336,12965,0,1730255275,13013.136577830002,67.98385358999803,53484.45198024001 2024-10-30,02:27:57.000,304,11033276,13325,0,1730255276,13013.123105209997,67.96270619999996,53484.43101888001 2024-10-30,02:27:58.000,304,11033351,12885,0,1730255277,13013.143314139998,67.94860794000124,53484.42403176 2024-10-30,02:27:59.000,304,11033341,13085,0,1730255278,13013.150050449993,67.94155881000188,53484.458967360006 2024-10-30,02:28:00.000,304,11033315,12885,0,1730255279,13013.116368900002,67.94860794000124,53484.42403176 2024-10-30,02:28:01.000,304,11033379,12605,0,1730255280,13013.156786760002,67.9204114200038,53484.37512192 2024-10-30,02:28:02.000,304,11033274,13125,0,1730255281,13013.163523069998,67.92746055000316,53484.41704464 2024-10-30,02:28:03.000,304,11033331,12965,0,1730255282,13013.156786760002,67.89221489999909,53484.42403176 2024-10-30,02:28:04.000,304,11033364,13005,0,1730255283,13013.163523069998,67.89926402999845,53484.39608328 2024-10-30,02:28:05.000,304,11033307,13085,0,1730255284,13013.183731999998,67.82877273000486,53484.42403176 2024-10-30,02:28:06.000,304,11033371,12885,0,1730255285,13013.150050449993,67.83582186000422,53484.36114768001 2024-10-30,02:28:07.000,304,11033282,12965,0,1730255286,13013.156786760002,67.81467446999886,53484.38210904001 2024-10-30,02:28:08.000,304,11033376,12925,0,1730255287,13013.176995690003,67.8076253399995,53484.39608328 2024-10-30,02:28:09.000,304,11033345,13005,0,1730255288,13013.176995690003,67.86401838000165,53484.38210904001 2024-10-30,02:28:10.000,304,11033335,12845,0,1730255289,13013.176995690003,67.80057621000014,53484.33319920001 2024-10-30,02:28:11.000,304,11033273,13085,0,1730255290,13013.183731999998,67.82172359999822,53484.31922496 2024-10-30,02:28:12.000,304,11033306,12925,0,1730255291,13013.217413549988,67.8076253399995,53484.31922496 2024-10-30,02:28:13.000,304,11033318,12885,0,1730255292,13013.203940929998,67.81467446999886,53484.35416056 2024-10-30,02:28:14.000,304,11033358,12965,0,1730255293,13013.210677239993,67.81467446999886,53484.34717344 2024-10-30,02:28:15.000,304,11033345,13005,0,1730255294,13013.251095099993,67.8076253399995,53484.34717344 2024-10-30,02:28:16.000,304,11033336,13205,0,1730255295,13013.284776649998,67.81467446999886,53484.36114768001 2024-10-30,02:28:17.000,304,11033319,13005,0,1730255296,13013.237622479988,67.8076253399995,53484.2982636 2024-10-30,02:28:18.000,304,11033375,13045,0,1730255297,13013.271304029993,67.81467446999886,53484.27730224 2024-10-30,02:28:19.000,304,11033335,13125,0,1730255298,13013.311721889993,67.84287099000358,53484.291276480006 2024-10-30,02:28:20.000,304,11033320,12805,0,1730255299,13013.284776649998,67.83582186000422,53484.2982636 2024-10-30,02:28:21.000,304,11033311,13125,0,1730255300,13013.311721889993,67.82877273000486,53484.23537952001 2024-10-30,02:28:22.000,304,11033333,13125,0,1730255301,13013.284776649998,67.87106751000101,53484.31223784001 2024-10-30,02:28:23.000,304,11033332,12885,0,1730255302,13013.298249269988,67.81467446999886,53484.291276480006 2024-10-30,02:28:24.000,304,11033367,12925,0,1730255303,13013.284776649998,67.81467446999886,53484.24236664001 2024-10-30,02:28:25.000,304,11033331,12925,0,1730255304,13013.251095099993,67.8076253399995,53484.291276480006 2024-10-30,02:28:26.000,304,11033325,13045,0,1730255305,13013.271304029993,67.8076253399995,53484.25634088 2024-10-30,02:28:27.000,304,11033340,13005,0,1730255306,13013.251095099993,67.79352708000079,53484.21441816001 2024-10-30,02:28:28.000,304,11033311,12885,0,1730255307,13013.264567719998,67.79352708000079,53484.23537952001 2024-10-30,02:28:29.000,304,11033357,13085,0,1730255308,13013.257831409988,67.80057621000014,53484.24236664001 2024-10-30,02:28:30.000,304,11033312,12925,0,1730255309,13013.304985579998,67.744183169998,53484.20044392 2024-10-30,02:28:31.000,304,11033348,12885,0,1730255310,13013.291512959993,67.77942882000207,53484.221405280005 2024-10-30,02:28:32.000,304,11033325,13085,0,1730255311,13013.278040339988,67.73008490999928,53484.270315120004 2024-10-30,02:28:33.000,304,11033321,12605,0,1730255312,13013.298249269988,67.73008490999928,53484.20743104 2024-10-30,02:28:34.000,304,11033326,12925,0,1730255313,13013.278040339988,67.75123230000463,53484.23537952001 2024-10-30,02:28:35.000,304,11033339,12685,0,1730255314,13013.237622479988,67.7089375200012,53484.2283924 2024-10-30,02:28:36.000,304,11033322,13165,0,1730255315,13013.251095099993,67.69483926000248,53484.20743104 2024-10-30,02:28:37.000,304,11033351,13045,0,1730255316,13013.176995690003,67.6736918700044,53484.17948256 2024-10-30,02:28:38.000,304,11033302,13125,0,1730255317,13013.109632589993,67.65254447999905,53484.17948256 2024-10-30,02:28:39.000,304,11033283,12885,0,1730255318,13013.089423659992,67.62434796000161,53484.09563712001 2024-10-30,02:28:40.000,304,11033291,13085,0,1730255319,13013.075951040002,67.63844622000033,53484.15153408 2024-10-30,02:28:41.000,304,11033312,12965,0,1730255320,13013.022060559997,67.61729883000226,53484.074675760006 2024-10-30,02:28:42.000,304,11033302,13045,0,1730255321,13012.954697460002,67.62434796000161,53484.074675760006 2024-10-30,02:28:43.000,304,11033341,13125,0,1730255322,13012.954697460002,67.57500404999882,53484.06768864001 2024-10-30,02:28:44.000,304,11033270,13045,0,1730255323,13012.887334359992,67.56795491999947,53483.96986896 2024-10-30,02:28:45.000,304,11033317,12845,0,1730255324,13012.873861740001,67.58910231000482,53484.0187788 2024-10-30,02:28:46.000,304,11033329,13005,0,1730255325,13012.793026020001,67.58910231000482,53484.0187788 2024-10-30,02:28:47.000,304,11033335,12845,0,1730255326,13012.7121903,67.64549534999969,53483.96986896 2024-10-30,02:28:48.000,304,11033342,13125,0,1730255327,13012.69198137,67.63844622000033,53483.913972 2024-10-30,02:28:49.000,304,11033306,13085,0,1730255328,13012.69198137,67.61729883000226,53483.906984880006 2024-10-30,02:28:50.000,304,11033318,13005,0,1730255329,13012.62461826999,67.62434796000161,53483.86506216 2024-10-30,02:28:51.000,304,11033246,13045,0,1730255330,13012.56399147999,67.61729883000226,53483.837113680005 2024-10-30,02:28:52.000,304,11033358,13005,0,1730255331,13012.52357361999,67.64549534999969,53483.79519096 2024-10-30,02:28:53.000,304,11033315,12845,0,1730255332,13012.510101,67.63844622000033,53483.80916520001 2024-10-30,02:28:54.000,304,11033281,12885,0,1730255333,13012.48989207,67.61729883000226,53483.74628112 2024-10-30,02:28:55.000,304,11033303,13205,0,1730255334,13012.48315575999,67.63139709000097,53483.76025536001 2024-10-30,02:28:56.000,304,11033347,13165,0,1730255335,13012.415792659995,67.66664273999777,53483.7043584 2024-10-30,02:28:57.000,304,11033309,12885,0,1730255336,13012.436001589995,67.62434796000161,53483.7043584 2024-10-30,02:28:58.000,304,11033328,13285,0,1730255337,13012.38884742,67.6102497000029,53483.64846144 2024-10-30,02:28:59.000,304,11033313,13125,0,1730255338,13012.415792659995,67.66664273999777,53483.68339704 2024-10-30,02:29:00.000,304,11033280,13005,0,1730255339,13012.38884742,67.63139709000097,53483.59256448001 2024-10-30,02:29:01.000,304,11033339,13005,0,1730255340,13012.40232003999,67.68779013000312,53483.53666752 2024-10-30,02:29:02.000,304,11033278,13085,0,1730255341,13012.375374799994,67.68074100000376,53483.57859024 2024-10-30,02:29:03.000,304,11033264,13125,0,1730255342,13012.38884742,67.65254447999905,53483.52269328001 2024-10-30,02:29:04.000,304,11033301,13045,0,1730255343,13012.40232003999,67.64549534999969,53483.50871904 2024-10-30,02:29:05.000,304,11033319,13045,0,1730255344,13012.40905635,67.6736918700044,53483.431860720004 2024-10-30,02:29:06.000,304,11033310,12965,0,1730255345,13012.40905635,67.71598665000056,53483.4598092 2024-10-30,02:29:07.000,304,11033267,12765,0,1730255346,13012.38884742,67.72303577999992,53483.39692512001 2024-10-30,02:29:08.000,304,11033318,12845,0,1730255347,13012.44947421,67.77942882000207,53483.34102816 2024-10-30,02:29:09.000,304,11033280,13005,0,1730255348,13012.42926528,67.77237969000271,53483.3200668 2024-10-30,02:29:10.000,304,11033298,12965,0,1730255349,13012.476419449995,67.79352708000079,53483.29211832 2024-10-30,02:29:11.000,304,11033279,13085,0,1730255350,13012.510101,67.83582186000422,53483.32705392001 2024-10-30,02:29:12.000,304,11033342,13005,0,1730255351,13012.537046239995,67.8569692500023,53483.32705392001 2024-10-30,02:29:13.000,304,11033280,12925,0,1730255352,13012.557255169995,67.87811664000037,53483.2501956 2024-10-30,02:29:14.000,304,11033324,12845,0,1730255353,13012.60440933999,67.89221489999909,53483.236221360006 2024-10-30,02:29:15.000,304,11033288,13005,0,1730255354,13012.62461826999,67.87106751000101,53483.29211832 2024-10-30,02:29:16.000,304,11033252,12965,0,1730255355,13012.61114565,67.9556570700006,53483.27115696 2024-10-30,02:29:17.000,304,11033319,12925,0,1730255356,13012.64482719999,67.97680445999868,53483.236221360006 2024-10-30,02:29:18.000,304,11033256,12965,0,1730255357,13012.638090889996,68.00500098000339,53483.215260000004 2024-10-30,02:29:19.000,304,11033302,12925,0,1730255358,13012.69198137,68.04729575999954,53483.20128576 2024-10-30,02:29:20.000,304,11033335,13005,0,1730255359,13012.793026020001,68.09663967000233,53483.17333728 2024-10-30,02:29:21.000,304,11033283,12925,0,1730255360,13012.75260816,68.09663967000233,53483.20827288001 2024-10-30,02:29:22.000,304,11033282,13165,0,1730255361,13012.766080779991,68.11778706000041,53483.20128576 2024-10-30,02:29:23.000,304,11033326,12885,0,1730255362,13012.819971259996,68.11073793000105,53483.11045320001 2024-10-30,02:29:24.000,304,11033309,12965,0,1730255363,13012.860389119996,68.11778706000041,53483.117440320006 2024-10-30,02:29:25.000,304,11033362,12845,0,1730255364,13012.873861740001,68.11073793000105,53483.1453888 2024-10-30,02:29:26.000,304,11033251,12805,0,1730255365,13012.968170079992,68.13188531999913,53483.18731152001 2024-10-30,02:29:27.000,304,11033340,12845,0,1730255366,13012.954697460002,68.13893444999849,53483.17333728 2024-10-30,02:29:28.000,304,11033335,12605,0,1730255367,13012.968170079992,68.14598357999785,53483.20128576 2024-10-30,02:29:29.000,304,11033249,12925,0,1730255368,13013.001851629997,68.13893444999849,53483.15237592 2024-10-30,02:29:30.000,304,11033306,12885,0,1730255369,13013.035533180002,68.14598357999785,53483.117440320006 2024-10-30,02:29:31.000,304,11033336,12845,0,1730255370,13013.055742110002,68.15303271000448,53483.15936304001 2024-10-30,02:29:32.000,304,11033322,13205,0,1730255371,13013.075951040002,68.1671309700032,53483.13840168001 2024-10-30,02:29:33.000,304,11033327,13085,0,1730255372,13013.096159970002,68.18827836000128,53483.1453888 2024-10-30,02:29:34.000,304,11033269,12805,0,1730255373,13013.136577830002,68.15303271000448,53483.13840168001 2024-10-30,02:29:35.000,304,11033324,13125,0,1730255374,13013.143314139998,68.17418010000256,53483.166350160005 2024-10-30,02:29:36.000,304,11033274,13125,0,1730255375,13013.150050449993,68.20942574999935,53483.08250472 2024-10-30,02:29:37.000,304,11033292,12925,0,1730255376,13013.183731999998,68.18122923000192,53483.08949184001 2024-10-30,02:29:38.000,304,11033311,13005,0,1730255377,13013.224149859998,68.1671309700032,53483.117440320006 2024-10-30,02:29:39.000,304,11033296,12765,0,1730255378,13013.244358789998,68.20237662,53483.1453888 2024-10-30,02:29:40.000,304,11033343,13045,0,1730255379,13013.230886169993,68.23057314000471,53483.13840168001 2024-10-30,02:29:41.000,304,11033295,13005,0,1730255380,13013.331930819993,68.23762227000407,53483.12442744 2024-10-30,02:29:42.000,304,11033324,12925,0,1730255381,13013.325194509998,68.25172053000279,53483.19429864 2024-10-30,02:29:43.000,304,11033297,13045,0,1730255382,13013.352139749994,68.27991705000022,53483.08949184001 2024-10-30,02:29:44.000,304,11033288,12805,0,1730255383,13013.358876059989,68.29401530999894,53483.117440320006 2024-10-30,02:29:45.000,304,11033299,12925,0,1730255384,13013.406030229999,68.30811356999766,53483.13141456 2024-10-30,02:29:46.000,304,11033319,12965,0,1730255385,13013.406030229999,68.28696617999958,53483.13840168001 2024-10-30,02:29:47.000,304,11033344,12965,0,1730255386,13013.466657019999,68.32926096000301,53483.10346608 2024-10-30,02:29:48.000,304,11033290,13085,0,1730255387,13013.446448089999,68.32221183000365,53483.08949184001 2024-10-30,02:29:49.000,304,11033281,12925,0,1730255388,13013.48012963999,68.32926096000301,53483.0755176 2024-10-30,02:29:50.000,304,11033293,13205,0,1730255389,13013.534020119994,68.32221183000365,53483.10346608 2024-10-30,02:29:51.000,304,11033300,12885,0,1730255390,13013.507074879999,68.30811356999766,53483.08250472 2024-10-30,02:29:52.000,304,11033396,13085,0,1730255391,13013.534020119994,68.29401530999894,53483.11045320001 2024-10-30,02:29:53.000,304,11033269,13125,0,1730255392,13013.554229049994,68.2658187900015,53483.10346608 2024-10-30,02:29:54.000,304,11033310,12925,0,1730255393,13013.56096535999,68.27991705000022,53483.096478960004 2024-10-30,02:29:55.000,304,11033330,12725,0,1730255394,13013.58117428999,68.23762227000407,53483.117440320006 2024-10-30,02:29:56.000,304,11033267,12925,0,1730255395,13013.62832846,68.27991705000022,53483.117440320006 2024-10-30,02:29:57.000,304,11033380,12925,0,1730255396,13013.62832846,68.30811356999766,53483.08949184001 2024-10-30,02:29:58.000,304,11033293,13165,0,1730255397,13013.66874632,68.3151627000043,53483.12442744 2024-10-30,02:29:59.000,304,11033355,13125,0,1730255398,13013.64853739,68.3151627000043,53483.11045320001 2024-10-30,02:30:00.000,304,11033298,12805,0,1730255399,13013.70242786999,68.3151627000043,53483.11045320001 2024-10-30,02:30:01.000,304,11033304,12925,0,1730255400,13013.68895525,68.28696617999958,53483.08250472 2024-10-30,02:30:02.000,304,11033333,13085,0,1730255401,13013.68221893999,68.32926096000301,53483.10346608 2024-10-30,02:30:03.000,304,11033290,12765,0,1730255402,13013.68895525,68.36450660999981,53483.08250472 2024-10-30,02:30:04.000,304,11033291,13045,0,1730255403,13013.72937311,68.36450660999981,53483.04058200001 2024-10-30,02:30:05.000,304,11033319,12805,0,1730255404,13013.80347251999,68.38565399999788,53483.068530480006 2024-10-30,02:30:06.000,304,11033323,13005,0,1730255405,13013.80347251999,68.42089965000196,53483.06154336001 2024-10-30,02:30:07.000,304,11033300,13005,0,1730255406,13013.81020883,68.39975226000388,53483.05455624 2024-10-30,02:30:08.000,304,11033332,13165,0,1730255407,13013.816945139995,68.45614529999875,53483.05455624 2024-10-30,02:30:09.000,304,11033316,12965,0,1730255408,13013.84389037999,68.49139095000282,53483.068530480006 2024-10-30,02:30:10.000,304,11033296,12885,0,1730255409,13013.877571929996,68.49844008000218,53483.08250472 2024-10-30,02:30:11.000,304,11033303,13125,0,1730255410,13013.87083562,68.51958747000026,53483.05455624 2024-10-30,02:30:12.000,304,11033363,13165,0,1730255411,13013.86409930999,68.49139095000282,53483.01962064001 2024-10-30,02:30:13.000,304,11033250,13205,0,1730255412,13013.877571929996,68.51958747000026,53483.08250472 2024-10-30,02:30:14.000,304,11033284,12925,0,1730255413,13013.89104455,68.59007877000113,53483.01263352 2024-10-30,02:30:15.000,304,11033303,12965,0,1730255414,13013.90451716999,68.59712790000049,53483.06154336001 2024-10-30,02:30:16.000,304,11033246,12925,0,1730255415,13013.89104455,68.59712790000049,53483.02660776 2024-10-30,02:30:17.000,304,11033332,12605,0,1730255416,13013.93146241,68.6112261599992,53483.01962064001 2024-10-30,02:30:18.000,304,11033309,12925,0,1730255417,13013.958407649996,68.63237355000456,53482.998659280005 2024-10-30,02:30:19.000,304,11033316,13245,0,1730255418,13013.97188027,68.64647181000328,53483.01263352 2024-10-30,02:30:20.000,304,11033299,13165,0,1730255419,13013.97188027,68.67466833000071,53483.02660776 2024-10-30,02:30:21.000,304,11033262,12805,0,1730255420,13014.019034439996,68.68171746000007,53482.99167216001 2024-10-30,02:30:22.000,304,11033373,13045,0,1730255421,13014.032507060001,68.67466833000071,53482.99167216001 2024-10-30,02:30:23.000,304,11033234,13085,0,1730255422,13014.045979679991,68.70286484999815,53482.98468504 2024-10-30,02:30:24.000,304,11033287,12805,0,1730255423,13014.066188609992,68.71696311000414,53483.04058200001 2024-10-30,02:30:25.000,304,11033232,12925,0,1730255424,13014.113342780001,68.69581571999879,53483.0056464 2024-10-30,02:30:26.000,304,11033243,12885,0,1730255425,13014.113342780001,68.71696311000414,53483.117440320006 2024-10-30,02:30:27.000,304,11033367,12965,0,1730255426,13014.147024329992,68.74515963000158,53483.05455624 2024-10-30,02:30:28.000,304,11033277,12925,0,1730255427,13014.153760640002,68.73811050000222,53483.03359488 2024-10-30,02:30:29.000,304,11033337,13045,0,1730255428,13014.207651119992,68.76630701999966,53483.068530480006 2024-10-30,02:30:30.000,304,11033315,12685,0,1730255429,13014.254805290002,68.78040527999838,53483.11045320001 2024-10-30,02:30:31.000,304,11033283,13245,0,1730255430,13014.261541599997,68.82270006000181,53483.068530480006 2024-10-30,02:30:32.000,304,11033319,12765,0,1730255431,13014.275014220002,68.78745440999774,53483.11045320001 2024-10-30,02:30:33.000,304,11033266,13005,0,1730255432,13014.308695769992,68.82270006000181,53483.11045320001 2024-10-30,02:30:34.000,304,11033271,13325,0,1730255433,13014.349113629993,68.85089657999924,53483.12442744 2024-10-30,02:30:35.000,304,11033326,12925,0,1730255434,13014.389531489993,68.87909310000396,53483.11045320001 2024-10-30,02:30:36.000,304,11033237,13045,0,1730255435,13014.403004109998,68.87909310000396,53483.096478960004 2024-10-30,02:30:37.000,304,11033363,12965,0,1730255436,13014.416476730003,68.86499483999796,53483.096478960004 2024-10-30,02:30:38.000,304,11033333,12965,0,1730255437,13014.456894589988,68.87909310000396,53483.13840168001 2024-10-30,02:30:39.000,304,11033296,12965,0,1730255438,13014.450158279993,68.86499483999796,53483.13840168001 2024-10-30,02:30:40.000,304,11033320,12805,0,1730255439,13014.483839829998,68.87909310000396,53483.166350160005 2024-10-30,02:30:41.000,304,11033320,12845,0,1730255440,13014.483839829998,68.92138788000011,53483.166350160005 2024-10-30,02:30:42.000,304,11033329,12965,0,1730255441,13014.483839829998,68.95663353000418,53483.117440320006 2024-10-30,02:30:43.000,304,11033329,13005,0,1730255442,13014.497312449988,68.93548613999883,53483.215260000004 2024-10-30,02:30:44.000,304,11033337,12965,0,1730255443,13014.510785069993,69.02712482999777,53483.24320848 2024-10-30,02:30:45.000,304,11033260,12885,0,1730255444,13014.524257689998,69.08351786999992,53483.215260000004 2024-10-30,02:30:46.000,304,11033294,13205,0,1730255445,13014.524257689998,69.0694196100012,53483.2501956 2024-10-30,02:30:47.000,304,11033271,12845,0,1730255446,13014.537730309989,69.104665259998,53483.18731152001 2024-10-30,02:30:48.000,304,11033326,13125,0,1730255447,13014.578148169989,69.118763520004,53483.22224712 2024-10-30,02:30:49.000,304,11033303,12965,0,1730255448,13014.611829719994,69.16105830000015,53483.285131200006 2024-10-30,02:30:50.000,304,11033320,12885,0,1730255449,13014.625302339999,69.20335308000358,53483.27814408001 2024-10-30,02:30:51.000,304,11033340,13125,0,1730255450,13014.706138059999,69.2526969899991,53483.27814408001 2024-10-30,02:30:52.000,304,11033286,12925,0,1730255451,13014.726346989999,69.25974611999845,53483.29211832 2024-10-30,02:30:53.000,304,11033300,12965,0,1730255452,13014.712874369994,69.28794264000317,53483.3200668 2024-10-30,02:30:54.000,304,11033300,12925,0,1730255453,13014.76002853999,69.35843394000403,53483.334041040005 2024-10-30,02:30:55.000,304,11033265,12765,0,1730255454,13014.76676485,69.40072872000019,53483.34801528 2024-10-30,02:30:56.000,304,11033334,13125,0,1730255455,13014.854336879995,69.42187610999827,53483.34102816 2024-10-30,02:30:57.000,304,11033319,12925,0,1730255456,13014.854336879995,69.47826915000041,53483.389938 2024-10-30,02:30:58.000,304,11033290,12925,0,1730255457,13014.914963669995,69.49941653999849,53483.37596376001 2024-10-30,02:30:59.000,304,11033320,12725,0,1730255458,13014.955381529995,69.56285871,53483.389938 2024-10-30,02:31:00.000,304,11033343,12725,0,1730255459,13015.00927201,69.54876045000128,53483.42487360001 2024-10-30,02:31:01.000,304,11033311,12965,0,1730255460,13015.04295355999,69.57695696999872,53483.47378344001 2024-10-30,02:31:02.000,304,11033299,12965,0,1730255461,13015.10358034999,69.58400609999808,53483.47378344001 2024-10-30,02:31:03.000,304,11033344,13205,0,1730255462,13015.117052969996,69.61220262000279,53483.48775768 2024-10-30,02:31:04.000,304,11033307,13005,0,1730255463,13015.17094345,69.64744826999959,53483.49474480001 2024-10-30,02:31:05.000,304,11033341,12885,0,1730255464,13015.224833929991,69.66859565999766,53483.53666752 2024-10-30,02:31:06.000,304,11033325,12885,0,1730255465,13015.258515479996,69.68269392000366,53483.57859024 2024-10-30,02:31:07.000,304,11033346,12885,0,1730255466,13015.271988100001,69.70384131000174,53483.61352584001 2024-10-30,02:31:08.000,304,11033377,13005,0,1730255467,13015.332614890001,69.71793957000045,53483.599551600004 2024-10-30,02:31:09.000,304,11033291,13125,0,1730255468,13015.386505369992,69.7108904400011,53483.64147432001 2024-10-30,02:31:10.000,304,11033322,12845,0,1730255469,13015.433659540002,69.76023435000388,53483.68339704 2024-10-30,02:31:11.000,304,11033286,12925,0,1730255470,13015.447132159992,69.75318522000453,53483.69737128 2024-10-30,02:31:12.000,304,11033276,12965,0,1730255471,13015.501022639997,69.76728348000324,53483.69737128 2024-10-30,02:31:13.000,304,11033331,12925,0,1730255472,13015.527967879993,69.78843087000132,53483.69038416001 2024-10-30,02:31:14.000,304,11033295,13005,0,1730255473,13015.595330980002,69.78843087000132,53483.81615232 2024-10-30,02:31:15.000,304,11033316,13005,0,1730255474,13015.602067289998,69.81662738999876,53483.788203840006 2024-10-30,02:31:16.000,304,11033312,12965,0,1730255475,13015.655957769988,69.80252913000004,53483.86506216 2024-10-30,02:31:17.000,304,11033309,13005,0,1730255476,13015.622276219998,69.8095782599994,53483.83012656001 2024-10-30,02:31:18.000,304,11033288,12965,0,1730255477,13015.689639319993,69.85187304000283,53483.906984880006 2024-10-30,02:31:19.000,304,11033345,13045,0,1730255478,13015.716584559988,69.85892217000219,53483.92794624001 2024-10-30,02:31:20.000,304,11033288,13045,0,1730255479,13015.736793489988,69.88006956000027,53483.94192048 2024-10-30,02:31:21.000,304,11033294,12805,0,1730255480,13015.763738729998,69.92941347000306,53483.94890760001 2024-10-30,02:31:22.000,304,11033264,12965,0,1730255481,13015.783947659998,69.91531521000434,53483.9838432 2024-10-30,02:31:23.000,304,11033280,13165,0,1730255482,13015.797420279989,69.97875737999857,53484.01179168 2024-10-30,02:31:24.000,304,11033324,13045,0,1730255483,13015.837838139989,69.97875737999857,53484.06768864001 2024-10-30,02:31:25.000,304,11033304,12845,0,1730255484,13015.844574449999,69.99990477000392,53484.03974016 2024-10-30,02:31:26.000,304,11033297,13165,0,1730255485,13015.844574449999,69.97170824999921,53484.16550832001 2024-10-30,02:31:27.000,304,11033250,12925,0,1730255486,13015.878255999989,70.03515042000072,53484.123585600006 2024-10-30,02:31:28.000,304,11033341,12805,0,1730255487,13015.911937549994,70.02810129000136,53484.15153408 2024-10-30,02:31:29.000,304,11033313,13005,0,1730255488,13015.89846492999,70.06334693999815,53484.172495440005 2024-10-30,02:31:30.000,304,11033323,13005,0,1730255489,13015.91867385999,70.07744520000415,53484.23537952001 2024-10-30,02:31:31.000,304,11033324,12765,0,1730255490,13015.93888278999,70.11269085000094,53484.172495440005 2024-10-30,02:31:32.000,304,11033238,13005,0,1730255491,13015.96582803,70.16203476000373,53484.2283924 2024-10-30,02:31:33.000,304,11033315,13045,0,1730255492,13015.972564339994,70.14793649999774,53484.20743104 2024-10-30,02:31:34.000,304,11033351,12685,0,1730255493,13015.992773269994,70.15498563000438,53484.21441816001 2024-10-30,02:31:35.000,304,11033276,12965,0,1730255494,13016.012982199994,70.17613302000245,53484.270315120004 2024-10-30,02:31:36.000,304,11033349,12765,0,1730255495,13016.06687268,70.2325260600046,53484.340186320005 2024-10-30,02:31:37.000,304,11033300,12925,0,1730255496,13016.093817919995,70.24662432000332,53484.31223784001 2024-10-30,02:31:38.000,304,11033333,13205,0,1730255497,13016.12076315999,70.2677717100014,53484.37512192 2024-10-30,02:31:39.000,304,11033264,12925,0,1730255498,13016.16118101999,70.28891909999948,53484.340186320005 2024-10-30,02:31:40.000,304,11033319,13125,0,1730255499,13016.20833519,70.28891909999948,53484.36114768001 2024-10-30,02:31:41.000,304,11033372,13005,0,1730255500,13016.215071499995,70.31006649000483,53484.38210904001 2024-10-30,02:31:42.000,304,11033319,13125,0,1730255501,13016.275698289995,70.35941040000034,53484.389096160005 2024-10-30,02:31:43.000,304,11033330,13005,0,1730255502,13016.28243459999,70.35941040000034,53484.438006000004 2024-10-30,02:31:44.000,304,11033366,12765,0,1730255503,13016.32958877,70.38055778999842,53484.458967360006 2024-10-30,02:31:45.000,304,11033375,12685,0,1730255504,13016.363270319991,70.34531214000162,53484.5428128 2024-10-30,02:31:46.000,304,11033335,12965,0,1730255505,13016.363270319991,70.40170518000377,53484.50089008001 2024-10-30,02:31:47.000,304,11033317,13285,0,1730255506,13016.423897109991,70.43695083000057,53484.556787040005 2024-10-30,02:31:48.000,304,11033351,13205,0,1730255507,13016.464314969991,70.45104908999929,53484.57076128001 2024-10-30,02:31:49.000,304,11033318,12965,0,1730255508,13016.471051280001,70.45809821999865,53484.56377416 2024-10-30,02:31:50.000,304,11033343,13165,0,1730255509,13016.471051280001,70.479245610004,53484.61967112001 2024-10-30,02:31:51.000,304,11033283,13085,0,1730255510,13016.545150689992,70.49334387000272,53484.64761960001 2024-10-30,02:31:52.000,304,11033339,12925,0,1730255511,13016.572095930002,70.48629474000336,53484.70351656 2024-10-30,02:31:53.000,304,11033294,12965,0,1730255512,13016.619250099997,70.54268777999823,53484.73146504 2024-10-30,02:31:54.000,304,11033293,13005,0,1730255513,13016.652931650002,70.52858951999951,53484.76640064001 2024-10-30,02:31:55.000,304,11033341,12965,0,1730255514,13016.666404269992,70.50039300000208,53484.843258960005 2024-10-30,02:31:56.000,304,11033311,13245,0,1730255515,13016.679876889997,70.52858951999951,53484.89915592 2024-10-30,02:31:57.000,304,11033315,13125,0,1730255516,13016.727031059992,70.56383517000359,53484.86422032001 2024-10-30,02:31:58.000,304,11033336,12965,0,1730255517,13016.733767370002,70.60612994999974,53484.8572332 2024-10-30,02:31:59.000,304,11033317,13125,0,1730255518,13016.780921539998,70.6131790799991,53484.90614304001 2024-10-30,02:32:00.000,304,11033346,12965,0,1730255519,13016.780921539998,70.6131790799991,53484.9271044 2024-10-30,02:32:01.000,304,11033340,12885,0,1730255520,13016.821339399998,70.62727733999782,53484.941078640004 2024-10-30,02:32:02.000,304,11033355,12845,0,1730255521,13016.794394160002,70.66957212000125,53484.941078640004 2024-10-30,02:32:03.000,304,11033296,13045,0,1730255522,13016.801130469998,70.69071950999933,53484.97601424 2024-10-30,02:32:04.000,304,11033303,12965,0,1730255523,13016.855020950003,70.65547386000253,53485.04588544 2024-10-30,02:32:05.000,304,11033280,12925,0,1730255524,13016.888702499993,70.64842473000317,53485.04588544 2024-10-30,02:32:06.000,304,11033286,12805,0,1730255525,13016.895438809988,70.62727733999782,53485.10178240001 2024-10-30,02:32:07.000,304,11033349,13005,0,1730255526,13016.888702499993,70.62022820999846,53485.08780816 2024-10-30,02:32:08.000,304,11033260,13005,0,1730255527,13016.888702499993,70.59203169000102,53485.108769520004 2024-10-30,02:32:09.000,304,11033340,13125,0,1730255528,13016.888702499993,70.6131790799991,53485.05287256001 2024-10-30,02:32:10.000,304,11033316,12925,0,1730255529,13016.881966189998,70.6131790799991,53485.07383392001 2024-10-30,02:32:11.000,304,11033343,12925,0,1730255530,13016.888702499993,70.58498256000166,53485.12274376001 2024-10-30,02:32:12.000,304,11033319,12685,0,1730255531,13016.848284639993,70.59203169000102,53485.129730880006 2024-10-30,02:32:13.000,304,11033311,13085,0,1730255532,13016.875229879988,70.58498256000166,53485.11575664 2024-10-30,02:32:14.000,304,11033351,12845,0,1730255533,13016.888702499993,70.59203169000102,53485.08780816 2024-10-30,02:32:15.000,304,11033316,13125,0,1730255534,13016.881966189998,70.59203169000102,53485.15767936 2024-10-30,02:32:16.000,304,11033265,13125,0,1730255535,13016.922384049998,70.5779334300023,53485.129730880006 2024-10-30,02:32:17.000,304,11033330,12925,0,1730255536,13016.895438809988,70.56383517000359,53485.11575664 2024-10-30,02:32:18.000,304,11033325,13125,0,1730255537,13016.875229879988,70.60612994999974,53485.178640720005 2024-10-30,02:32:19.000,304,11033349,12805,0,1730255538,13016.868493569993,70.6131790799991,53485.16466648 2024-10-30,02:32:20.000,304,11033283,13125,0,1730255539,13016.875229879988,70.57088430000294,53485.17165360001 2024-10-30,02:32:21.000,304,11033318,12805,0,1730255540,13016.855020950003,70.59203169000102,53485.14370512 2024-10-30,02:32:22.000,304,11033266,12805,0,1730255541,13016.841548329998,70.62022820999846,53485.21357632 2024-10-30,02:32:23.000,304,11033306,13085,0,1730255542,13016.834812020003,70.6131790799991,53485.108769520004 2024-10-30,02:32:24.000,304,11033308,12965,0,1730255543,13016.848284639993,70.63432647000445,53485.178640720005 2024-10-30,02:32:25.000,304,11033328,13045,0,1730255544,13016.807866779993,70.59203169000102,53485.15767936 2024-10-30,02:32:26.000,304,11033337,12885,0,1730255545,13016.807866779993,70.59908082000038,53485.19960208001 2024-10-30,02:32:27.000,304,11033349,12925,0,1730255546,13016.787657849993,70.65547386000253,53485.25549904 2024-10-30,02:32:28.000,304,11033293,13125,0,1730255547,13016.787657849993,70.67662125000061,53485.26947328001 2024-10-30,02:32:29.000,304,11033282,12925,0,1730255548,13016.767448919993,70.68367037999997,53485.17165360001 2024-10-30,02:32:30.000,304,11033364,13005,0,1730255549,13016.747239989993,70.71891603000404,53485.2065892 2024-10-30,02:32:31.000,304,11033326,13045,0,1730255550,13016.720294749997,70.7259651600034,53485.19960208001 2024-10-30,02:32:32.000,304,11033312,12965,0,1730255551,13016.720294749997,70.69776863999869,53485.21357632 2024-10-30,02:32:33.000,304,11033388,13125,0,1730255552,13016.693349510002,70.76825993999955,53485.178640720005 2024-10-30,02:32:34.000,304,11033345,12765,0,1730255553,13016.652931650002,70.75416168000083,53485.17165360001 2024-10-30,02:32:35.000,304,11033310,12965,0,1730255554,13016.585568549992,70.74006342000212,53485.19261496 2024-10-30,02:32:36.000,304,11033311,13245,0,1730255555,13016.599041169997,70.7894073300049,53485.24851192001 2024-10-30,02:32:37.000,304,11033297,12885,0,1730255556,13016.585568549992,70.7894073300049,53485.15069224001 2024-10-30,02:32:38.000,304,11033336,12925,0,1730255557,13016.558623309997,70.78235819999827,53485.178640720005 2024-10-30,02:32:39.000,304,11033289,13005,0,1730255558,13016.545150689992,70.7894073300049,53485.108769520004 2024-10-30,02:32:40.000,304,11033363,12965,0,1730255559,13016.511469140001,70.76825993999955,53485.11575664 2024-10-30,02:32:41.000,304,11033314,12765,0,1730255560,13016.491260210001,70.7612108100002,53485.136718 2024-10-30,02:32:42.000,304,11033288,13085,0,1730255561,13016.471051280001,70.7612108100002,53485.136718 2024-10-30,02:32:43.000,304,11033291,12765,0,1730255562,13016.437369729996,70.76825993999955,53485.227550560005 2024-10-30,02:32:44.000,304,11033375,12925,0,1730255563,13016.444106039991,70.7612108100002,53485.18562784 2024-10-30,02:32:45.000,304,11033345,13005,0,1730255564,13016.417160799996,70.80350559000362,53485.129730880006 2024-10-30,02:32:46.000,304,11033298,12965,0,1730255565,13016.356534009996,70.78235819999827,53485.178640720005 2024-10-30,02:32:47.000,304,11033255,13045,0,1730255566,13016.32285245999,70.8246529800017,53485.16466648 2024-10-30,02:32:48.000,304,11033277,12925,0,1730255567,13016.30264352999,70.85284949999914,53485.108769520004 2024-10-30,02:32:49.000,304,11033327,12805,0,1730255568,13016.30937984,70.83875124000042,53485.108769520004 2024-10-30,02:32:50.000,304,11033304,12885,0,1730255569,13016.34306138999,70.88104602000385,53485.15767936 2024-10-30,02:32:51.000,304,11033311,13005,0,1730255570,13016.28243459999,70.91629167000065,53485.136718 2024-10-30,02:32:52.000,304,11033313,12845,0,1730255571,13016.275698289995,70.93038992999936,53485.129730880006 2024-10-30,02:32:53.000,304,11033300,13045,0,1730255572,13016.255489359995,70.95153732000472,53485.08082104001 2024-10-30,02:32:54.000,304,11033356,13205,0,1730255573,13016.22854412,70.95153732000472,53485.08780816 2024-10-30,02:32:55.000,304,11033306,12885,0,1730255574,13016.20159887999,70.95153732000472,53485.07383392001 2024-10-30,02:32:56.000,304,11033379,13245,0,1730255575,13016.194862569995,71.00793035999959,53485.129730880006 2024-10-30,02:32:57.000,304,11033371,12965,0,1730255576,13016.16791733,71.0361268800043,53485.108769520004 2024-10-30,02:32:58.000,304,11033333,13165,0,1730255577,13016.20833519,71.05022514000302,53485.136718 2024-10-30,02:32:59.000,304,11033325,13125,0,1730255578,13016.16118101999,71.09251991999918,53485.0668468 2024-10-30,02:33:00.000,304,11033299,13125,0,1730255579,13016.154444709995,71.12071644000389,53485.059859680005 2024-10-30,02:33:01.000,304,11033362,13005,0,1730255580,13016.12749947,71.14186383000197,53485.05287256001 2024-10-30,02:33:02.000,304,11033286,13125,0,1730255581,13016.114026849995,71.19120774000476,53485.0668468 2024-10-30,02:33:03.000,304,11033338,13045,0,1730255582,13016.12076315999,71.22645339000155,53485.04588544 2024-10-30,02:33:04.000,304,11033310,13085,0,1730255583,13016.114026849995,71.24055165000027,53485.0668468 2024-10-30,02:33:05.000,304,11033336,12925,0,1730255584,13016.114026849995,71.28989556000306,53485.108769520004 2024-10-30,02:33:06.000,304,11033322,12965,0,1730255585,13016.093817919995,71.33923946999857,53485.02492408 2024-10-30,02:33:07.000,304,11033376,13005,0,1730255586,13016.10055422999,71.37448512000265,53485.03191120001 2024-10-30,02:33:08.000,304,11033386,13125,0,1730255587,13016.12749947,71.40973076999944,53485.059859680005 2024-10-30,02:33:09.000,304,11033344,12925,0,1730255588,13016.154444709995,71.43792729000415,53485.04588544 2024-10-30,02:33:10.000,304,11033311,12885,0,1730255589,13016.18812626,71.47317294000095,53485.03191120001 2024-10-30,02:33:11.000,304,11033308,13005,0,1730255590,13016.18812626,71.53661511000246,53485.059859680005 2024-10-30,02:33:12.000,304,11033311,13125,0,1730255591,13016.12076315999,71.55776250000054,53485.03191120001 2024-10-30,02:33:13.000,304,11033349,13165,0,1730255592,13016.14097208999,71.59300815000461,53485.010949840005 2024-10-30,02:33:14.000,304,11033287,12925,0,1730255593,13016.18812626,71.6282538000014,53485.04588544 2024-10-30,02:33:15.000,304,11033378,12845,0,1730255594,13016.18812626,71.65645031999884,53485.05287256001 2024-10-30,02:33:16.000,304,11033325,13125,0,1730255595,13016.20833519,71.70579423000163,53484.97601424 2024-10-30,02:33:17.000,304,11033338,12925,0,1730255596,13016.174653639995,71.71989249000035,53484.98998848 2024-10-30,02:33:18.000,304,11033320,13325,0,1730255597,13016.20159887999,71.71989249000035,53485.00396272001 2024-10-30,02:33:19.000,304,11033291,13085,0,1730255598,13016.194862569995,71.7269416199997,53485.01793696 2024-10-30,02:33:20.000,304,11033340,12845,0,1730255599,13016.174653639995,71.79038379000121,53485.02492408 2024-10-30,02:33:21.000,304,11033310,13005,0,1730255600,13016.18812626,71.78333466000186,53485.01793696 2024-10-30,02:33:22.000,304,11033377,12965,0,1730255601,13016.174653639995,71.79743292000057,53485.00396272001 2024-10-30,02:33:23.000,304,11033321,12765,0,1730255602,13016.18812626,71.7762855300025,53484.98300136001 2024-10-30,02:33:24.000,304,11033328,12765,0,1730255603,13016.20159887999,71.82562943999801,53485.01793696 2024-10-30,02:33:25.000,304,11033323,13005,0,1730255604,13016.174653639995,71.81858030999865,53484.96902712 2024-10-30,02:33:26.000,304,11033271,12925,0,1730255605,13016.174653639995,71.82562943999801,53484.98300136001 2024-10-30,02:33:27.000,304,11033339,12965,0,1730255606,13016.12749947,71.81858030999865,53485.01793696 2024-10-30,02:33:28.000,304,11033317,12645,0,1730255607,13016.134235779995,71.82562943999801,53484.94806576 2024-10-30,02:33:29.000,304,11033359,12925,0,1730255608,13016.12076315999,71.86087509000208,53484.941078640004 2024-10-30,02:33:30.000,304,11033306,12965,0,1730255609,13016.08034529999,71.85382596000272,53484.941078640004 2024-10-30,02:33:31.000,304,11033336,13165,0,1730255610,13016.06687268,71.85382596000272,53484.95505288001 2024-10-30,02:33:32.000,304,11033291,12885,0,1730255611,13016.08708161,71.85382596000272,53484.941078640004 2024-10-30,02:33:33.000,304,11033294,12965,0,1730255612,13016.06687268,71.839727700004,53484.892168800005 2024-10-30,02:33:34.000,304,11033330,12965,0,1730255613,13016.03992743999,71.839727700004,53484.8222976 2024-10-30,02:33:35.000,304,11033326,13005,0,1730255614,13016.03992743999,71.86087509000208,53484.87819456 2024-10-30,02:33:36.000,304,11033342,13045,0,1730255615,13015.97930064999,71.81153117999929,53484.83627184001 2024-10-30,02:33:37.000,304,11033269,12965,0,1730255616,13016.00624589,71.84677683000336,53484.80832336 2024-10-30,02:33:38.000,304,11033303,13045,0,1730255617,13015.97930064999,71.85382596000272,53484.78736200001 2024-10-30,02:33:39.000,304,11033371,12605,0,1730255618,13015.98603696,71.85382596000272,53484.78037488 2024-10-30,02:33:40.000,304,11033316,13365,0,1730255619,13015.98603696,71.839727700004,53484.724477920005 2024-10-30,02:33:41.000,304,11033296,12885,0,1730255620,13015.96582803,71.83267857000465,53484.73845216001 2024-10-30,02:33:42.000,304,11033317,12925,0,1730255621,13015.89846492999,71.81858030999865,53484.64761960001 2024-10-30,02:33:43.000,304,11033265,12925,0,1730255622,13015.911937549994,71.82562943999801,53484.626658240006 2024-10-30,02:33:44.000,304,11033255,12925,0,1730255623,13015.89846492999,71.839727700004,53484.64063248 2024-10-30,02:33:45.000,304,11033279,13045,0,1730255624,13015.858047069989,71.84677683000336,53484.59870976001 2024-10-30,02:33:46.000,304,11033299,12805,0,1730255625,13015.824365519999,71.82562943999801,53484.59172264 2024-10-30,02:33:47.000,304,11033359,12805,0,1730255626,13015.844574449999,71.79743292000057,53484.556787040005 2024-10-30,02:33:48.000,304,11033301,13085,0,1730255627,13015.824365519999,71.79038379000121,53484.56377416 2024-10-30,02:33:49.000,304,11033284,13125,0,1730255628,13015.797420279989,71.76218727000378,53484.50089008001 2024-10-30,02:33:50.000,304,11033282,12965,0,1730255629,13015.763738729998,71.76923640000314,53484.51486432 2024-10-30,02:33:51.000,304,11033302,13125,0,1730255630,13015.770475039993,71.73399074999907,53484.438006000004 2024-10-30,02:33:52.000,304,11033368,13085,0,1730255631,13015.703111939998,71.67759771000419,53484.44499312 2024-10-30,02:33:53.000,304,11033319,12965,0,1730255632,13015.696375629988,71.71284336000099,53484.45198024001 2024-10-30,02:33:54.000,304,11033301,12885,0,1730255633,13015.642485149998,71.69874510000227,53484.3681348 2024-10-30,02:33:55.000,304,11033308,13085,0,1730255634,13015.615539910003,71.67054858000483,53484.340186320005 2024-10-30,02:33:56.000,304,11033269,12965,0,1730255635,13015.588594669993,71.6634994499982,53484.291276480006 2024-10-30,02:33:57.000,304,11033378,13245,0,1730255636,13015.548176809993,71.63530293000076,53484.291276480006 2024-10-30,02:33:58.000,304,11033281,12925,0,1730255637,13015.521231569997,71.63530293000076,53484.17948256 2024-10-30,02:33:59.000,304,11033324,13085,0,1730255638,13015.494286330002,71.61415554000268,53484.2283924 2024-10-30,02:34:00.000,304,11033319,12925,0,1730255639,13015.494286330002,71.58595901999797,53484.20044392 2024-10-30,02:34:01.000,304,11033253,12885,0,1730255640,13015.453868470002,71.57186075999925,53484.15153408 2024-10-30,02:34:02.000,304,11033351,12925,0,1730255641,13015.440395849997,71.54366424000182,53484.11659848001 2024-10-30,02:34:03.000,304,11033351,13125,0,1730255642,13015.420186919997,71.52251685000374,53484.08865 2024-10-30,02:34:04.000,304,11033299,12965,0,1730255643,13015.393241680002,71.48727119999967,53484.04672728001 2024-10-30,02:34:05.000,304,11033331,13285,0,1730255644,13015.305669649992,71.52251685000374,53484.01179168 2024-10-30,02:34:06.000,304,11033264,12965,0,1730255645,13015.298933339996,71.46612381000159,53483.9838432 2024-10-30,02:34:07.000,304,11033345,13125,0,1730255646,13015.271988100001,71.43792729000415,53483.955894720006 2024-10-30,02:34:08.000,304,11033269,12925,0,1730255647,13015.177679759996,71.42382902999816,53483.85807504001 2024-10-30,02:34:09.000,304,11033296,13125,0,1730255648,13015.184416069991,71.38858338000136,53483.83012656001 2024-10-30,02:34:10.000,304,11033301,12845,0,1730255649,13015.137261899996,71.40973076999944,53483.8441008 2024-10-30,02:34:11.000,304,11033284,12965,0,1730255650,13015.11031666,71.35333773000457,53483.78121672001 2024-10-30,02:34:12.000,304,11033304,12885,0,1730255651,13015.0698988,71.36743599000329,53483.76025536001 2024-10-30,02:34:13.000,304,11033322,12885,0,1730255652,13015.06316248999,71.34628859999793,53483.72531976 2024-10-30,02:34:14.000,304,11033281,13045,0,1730255653,13015.02274462999,71.33219033999922,53483.718332640005 2024-10-30,02:34:15.000,304,11033261,12765,0,1730255654,13014.94190890999,71.30399382000178,53483.64147432001 2024-10-30,02:34:16.000,304,11033323,12925,0,1730255655,13014.914963669995,71.33219033999922,53483.60653872 2024-10-30,02:34:17.000,304,11033324,13005,0,1730255656,13014.94190890999,71.2828464300037,53483.57859024 2024-10-30,02:34:18.000,304,11033310,12925,0,1730255657,13014.834127949995,71.31104295000114,53483.53666752 2024-10-30,02:34:19.000,304,11033247,13125,0,1730255658,13014.80718271,71.29694469000242,53483.46679632 2024-10-30,02:34:20.000,304,11033302,13205,0,1730255659,13014.78697378,71.28989556000306,53483.4598092 2024-10-30,02:34:21.000,304,11033279,12925,0,1730255660,13014.73981960999,71.25464990999899,53483.41089936 2024-10-30,02:34:22.000,304,11033292,13125,0,1730255661,13014.73981960999,71.2687481699977,53483.43884784 2024-10-30,02:34:23.000,304,11033339,13205,0,1730255662,13014.685929129999,71.28989556000306,53483.403912240006 2024-10-30,02:34:24.000,304,11033325,12925,0,1730255663,13014.672456509994,71.30399382000178,53483.32705392001 2024-10-30,02:34:25.000,304,11033273,12925,0,1730255664,13014.69940174999,71.2687481699977,53483.31307968 2024-10-30,02:34:26.000,304,11033325,12845,0,1730255665,13014.632038649994,71.33219033999922,53483.264169840004 2024-10-30,02:34:27.000,304,11033373,12965,0,1730255666,13014.584884479998,71.31104295000114,53483.215260000004 2024-10-30,02:34:28.000,304,11033308,12885,0,1730255667,13014.544466619998,71.30399382000178,53483.15936304001 2024-10-30,02:34:29.000,304,11033302,12965,0,1730255668,13014.517521379988,71.32514120999986,53483.1453888 2024-10-30,02:34:30.000,304,11033336,13005,0,1730255669,13014.490576139993,71.3180920800005,53483.15936304001 2024-10-30,02:34:31.000,304,11033301,12765,0,1730255670,13014.463630899998,71.33923946999857,53483.1453888 2024-10-30,02:34:32.000,304,11033336,12845,0,1730255671,13014.456894589988,71.34628859999793,53483.0755176 2024-10-30,02:34:33.000,304,11033351,12845,0,1730255672,13014.429949349993,71.37448512000265,53483.047569120004 2024-10-30,02:34:34.000,304,11033286,12925,0,1730255673,13014.403004109998,71.36743599000329,53483.08250472 2024-10-30,02:34:35.000,304,11033382,12885,0,1730255674,13014.396267800003,71.39563251000072,53482.99167216001 2024-10-30,02:34:36.000,304,11033338,12925,0,1730255675,13014.349113629993,71.42382902999816,53482.900839600006 2024-10-30,02:34:37.000,304,11033300,12885,0,1730255676,13014.342377319997,71.4167798999988,53482.879878240004 2024-10-30,02:34:38.000,304,11033323,12765,0,1730255677,13014.308695769992,71.4308781600048,53482.88686536 2024-10-30,02:34:39.000,304,11033258,13205,0,1730255678,13014.308695769992,71.42382902999816,53482.83795552 2024-10-30,02:34:40.000,304,11033322,13045,0,1730255679,13014.275014220002,71.39563251000072,53482.830968400005 2024-10-30,02:34:41.000,304,11033325,13045,0,1730255680,13014.221123739997,71.4167798999988,53482.74712296 2024-10-30,02:34:42.000,304,11033350,13165,0,1730255681,13014.241332669997,71.38858338000136,53482.75411008001 2024-10-30,02:34:43.000,304,11033279,12965,0,1730255682,13014.173969570002,71.42382902999816,53482.67026464 2024-10-30,02:34:44.000,304,11033338,12725,0,1730255683,13014.140288019997,71.45907468000223,53482.63532904001 2024-10-30,02:34:45.000,304,11033356,12925,0,1730255684,13014.113342780001,71.42382902999816,53482.64930328 2024-10-30,02:34:46.000,304,11033306,13005,0,1730255685,13014.120079089997,71.4167798999988,53482.565457840006 2024-10-30,02:34:47.000,304,11033380,13085,0,1730255686,13014.072924920001,71.4308781600048,53482.53052224 2024-10-30,02:34:48.000,304,11033284,13165,0,1730255687,13014.025770749991,71.43792729000415,53482.495586640005 2024-10-30,02:34:49.000,304,11033299,13125,0,1730255688,13013.998825509996,71.45202555000287,53482.50257376 2024-10-30,02:34:50.000,304,11033305,12885,0,1730255689,13013.985352889991,71.40268164000008,53482.47462528 2024-10-30,02:34:51.000,304,11033317,12685,0,1730255690,13013.978616579996,71.38858338000136,53482.39077984001 2024-10-30,02:34:52.000,304,11033373,12725,0,1730255691,13013.95167134,71.36743599000329,53482.397766960006 2024-10-30,02:34:53.000,304,11033282,12845,0,1730255692,13013.90451716999,71.32514120999986,53482.36981848001 2024-10-30,02:34:54.000,304,11033361,13125,0,1730255693,13013.877571929996,71.34628859999793,53482.27199880001 2024-10-30,02:34:55.000,304,11033262,12845,0,1730255694,13013.837154069995,71.29694469000242,53482.167192 2024-10-30,02:34:56.000,304,11033261,12965,0,1730255695,13013.81020883,71.26169903999835,53482.18815336 2024-10-30,02:34:57.000,304,11033341,13085,0,1730255696,13013.81020883,71.27579730000434,53482.111295040006 2024-10-30,02:34:58.000,304,11033251,12885,0,1730255697,13013.776527279995,71.26169903999835,53482.111295040006 2024-10-30,02:34:59.000,304,11033287,13125,0,1730255698,13013.76979097,71.23350252000091,53482.0973208 2024-10-30,02:35:00.000,304,11033348,12765,0,1730255699,13013.72263679999,71.18415860999812,53481.99950112 2024-10-30,02:35:01.000,304,11033271,13125,0,1730255700,13013.715900489995,71.17710947999876,53482.041423840004 2024-10-30,02:35:02.000,304,11033380,13085,0,1730255701,13013.68221893999,71.16301122000004,53481.92962992 2024-10-30,02:35:03.000,304,11033281,13165,0,1730255702,13013.64853739,71.14891296000133,53481.922642800004 2024-10-30,02:35:04.000,304,11033382,13005,0,1730255703,13013.62832846,71.12776557000325,53481.91565568001 2024-10-30,02:35:05.000,304,11033282,12885,0,1730255704,13013.5879106,71.02907774999767,53481.83879736 2024-10-30,02:35:06.000,304,11033320,12685,0,1730255705,13013.58117428999,71.05022514000302,53481.824823120005 2024-10-30,02:35:07.000,304,11033351,13005,0,1730255706,13013.56770167,71.00793035999959,53481.78988752 2024-10-30,02:35:08.000,304,11033287,12925,0,1730255707,13013.534020119994,70.9726847100028,53481.73399056 2024-10-30,02:35:09.000,304,11033327,12885,0,1730255708,13013.554229049994,70.88809515000321,53481.69905496001 2024-10-30,02:35:10.000,304,11033316,12605,0,1730255709,13013.473393329994,70.85284949999914,53481.608222400006 2024-10-30,02:35:11.000,304,11033313,13285,0,1730255710,13013.473393329994,70.80350559000362,53481.587261040004 2024-10-30,02:35:12.000,304,11033331,12965,0,1730255711,13013.439711779989,70.74711255000148,53481.56629968 2024-10-30,02:35:13.000,304,11033333,12965,0,1730255712,13013.412766539994,70.68367037999997,53481.538351200004 2024-10-30,02:35:14.000,304,11033266,13005,0,1730255713,13013.439711779989,70.63432647000445,53481.33572472 2024-10-30,02:35:15.000,304,11033311,12925,0,1730255714,13013.385821299998,70.59203169000102,53481.38463456001 2024-10-30,02:35:16.000,304,11033291,12925,0,1730255715,13013.352139749994,70.52858951999951,53481.35668608 2024-10-30,02:35:17.000,304,11033288,13005,0,1730255716,13013.352139749994,70.5144912600008,53481.272840640006 2024-10-30,02:35:18.000,304,11033286,12965,0,1730255717,13013.291512959993,70.49334387000272,53481.21694368001 2024-10-30,02:35:19.000,304,11033354,12925,0,1730255718,13013.284776649998,70.42990170000121,53481.17502096001 2024-10-30,02:35:20.000,304,11033312,13125,0,1730255719,13013.278040339988,70.39465605000441,53481.16803384 2024-10-30,02:35:21.000,304,11033286,12965,0,1730255720,13013.271304029993,70.3664595299997,53481.04925280001 2024-10-30,02:35:22.000,304,11033325,13285,0,1730255721,13013.278040339988,70.29596822999883,53481.04226568 2024-10-30,02:35:23.000,304,11033256,13005,0,1730255722,13013.224149859998,70.31711562000419,53481.09816264001 2024-10-30,02:35:24.000,304,11033302,13085,0,1730255723,13013.237622479988,70.27482084000076,53481.00034296 2024-10-30,02:35:25.000,304,11033311,13125,0,1730255724,13013.224149859998,70.21842779999861,53480.93047176001 2024-10-30,02:35:26.000,304,11033329,12845,0,1730255725,13013.197204620003,70.19023128000117,53480.867587680004 2024-10-30,02:35:27.000,304,11033286,13085,0,1730255726,13013.156786760002,70.19023128000117,53480.90252328 2024-10-30,02:35:28.000,304,11033228,12645,0,1730255727,13013.170259379993,70.11269085000094,53480.84662632 2024-10-30,02:35:29.000,304,11033340,12885,0,1730255728,13013.163523069998,70.09859259000223,53480.82566496 2024-10-30,02:35:30.000,304,11033327,13125,0,1730255729,13013.170259379993,70.07039607000479,53480.748806640004 2024-10-30,02:35:31.000,304,11033320,12965,0,1730255730,13013.129841519993,70.03515042000072,53480.720858160006 2024-10-30,02:35:32.000,304,11033353,13005,0,1730255731,13013.116368900002,69.97875737999857,53480.67194832001 2024-10-30,02:35:33.000,304,11033262,12965,0,1730255732,13013.102896279997,69.95760999000049,53480.63701272 2024-10-30,02:35:34.000,304,11033287,12765,0,1730255733,13013.049005799992,69.95760999000049,53480.57412864001 2024-10-30,02:35:35.000,304,11033291,13165,0,1730255734,13013.049005799992,69.9223643400037,53480.57412864001 2024-10-30,02:35:36.000,304,11033324,13205,0,1730255735,13013.049005799992,69.9223643400037,53480.54618016001 2024-10-30,02:35:37.000,304,11033322,13045,0,1730255736,13013.015324250002,69.8730204300009,53480.51823168 2024-10-30,02:35:38.000,304,11033340,13165,0,1730255737,13012.988379009992,69.90121694999834,53480.51823168 2024-10-30,02:35:39.000,304,11033288,13045,0,1730255738,13012.988379009992,69.89416781999898,53480.50425744001 2024-10-30,02:35:40.000,304,11033322,13285,0,1730255739,13012.974906390002,69.86597130000155,53480.49727032 2024-10-30,02:35:41.000,304,11033308,12765,0,1730255740,13012.927752219992,69.85187304000283,53480.45534760001 2024-10-30,02:35:42.000,304,11033298,12845,0,1730255741,13012.947961149992,69.85892217000219,53480.434386240006 2024-10-30,02:35:43.000,304,11033343,13005,0,1730255742,13012.921015909997,69.85187304000283,53480.413424880004 2024-10-30,02:35:44.000,304,11033336,13085,0,1730255743,13012.900806979997,69.85187304000283,53480.39945064 2024-10-30,02:35:45.000,304,11033355,13005,0,1730255744,13012.880598049996,69.89416781999898,53480.3505408 2024-10-30,02:35:46.000,304,11033353,12965,0,1730255745,13012.867125429992,69.8730204300009,53480.35752792001 2024-10-30,02:35:47.000,304,11033360,13085,0,1730255746,13012.846916499991,69.86597130000155,53480.32957944 2024-10-30,02:35:48.000,304,11033362,12885,0,1730255747,13012.799762329996,69.85187304000283,53480.32957944 2024-10-30,02:35:49.000,304,11033323,13205,0,1730255748,13012.806498639991,69.81662738999876,53480.21079840001 2024-10-30,02:35:50.000,304,11033315,12805,0,1730255749,13012.806498639991,69.79548000000068,53480.25970824001 2024-10-30,02:35:51.000,304,11033271,12965,0,1730255750,13012.779553399996,69.79548000000068,53480.21079840001 2024-10-30,02:35:52.000,304,11033273,12925,0,1730255751,13012.75260816,69.79548000000068,53480.18983704001 2024-10-30,02:35:53.000,304,11033310,13125,0,1730255752,13012.75260816,69.79548000000068,53480.20381128 2024-10-30,02:35:54.000,304,11033293,13005,0,1730255753,13012.705453989991,69.80252913000004,53480.11297872 2024-10-30,02:35:55.000,304,11033349,12925,0,1730255754,13012.69198137,69.80252913000004,53480.1758628 2024-10-30,02:35:56.000,304,11033281,12885,0,1730255755,13012.69198137,69.8095782599994,53480.16887568001 2024-10-30,02:35:57.000,304,11033327,12965,0,1730255756,13012.68524505999,69.80252913000004,53480.09201736001 2024-10-30,02:35:58.000,304,11033301,12925,0,1730255757,13012.64482719999,69.83777478000411,53480.078043120004 2024-10-30,02:35:59.000,304,11033351,13005,0,1730255758,13012.658299819996,69.8095782599994,53480.02214616001 2024-10-30,02:36:00.000,304,11033305,13005,0,1730255759,13012.64482719999,69.8095782599994,53479.98721056 2024-10-30,02:36:01.000,304,11033325,12845,0,1730255760,13012.60440933999,69.79548000000068,53479.931313600006 2024-10-30,02:36:02.000,304,11033326,12845,0,1730255761,13012.597673029995,69.7743326100026,53479.95227496001 2024-10-30,02:36:03.000,304,11033303,13205,0,1730255762,13012.60440933999,69.7743326100026,53479.92432648001 2024-10-30,02:36:04.000,304,11033333,12965,0,1730255763,13012.57072779,69.78843087000132,53479.91733936 2024-10-30,02:36:05.000,304,11033316,12725,0,1730255764,13012.557255169995,69.78138174000196,53479.882403760006 2024-10-30,02:36:06.000,304,11033306,13165,0,1730255765,13012.537046239995,69.78138174000196,53479.896378 2024-10-30,02:36:07.000,304,11033302,12965,0,1730255766,13012.510101,69.74613608999789,53479.86842952 2024-10-30,02:36:08.000,304,11033315,12965,0,1730255767,13012.50336468999,69.74613608999789,53479.861442400004 2024-10-30,02:36:09.000,304,11033279,13165,0,1730255768,13012.48315575999,69.7743326100026,53479.84048104 2024-10-30,02:36:10.000,304,11033350,13045,0,1730255769,13012.456210519995,69.78138174000196,53479.77759696 2024-10-30,02:36:11.000,304,11033304,12965,0,1730255770,13012.476419449995,69.78843087000132,53479.77060984 2024-10-30,02:36:12.000,304,11033334,13205,0,1730255771,13012.46294682999,69.7743326100026,53479.742661360004 2024-10-30,02:36:13.000,304,11033344,13085,0,1730255772,13012.476419449995,69.78843087000132,53479.72868712 2024-10-30,02:36:14.000,304,11033335,12805,0,1730255773,13012.476419449995,69.76728348000324,53479.714712880006 2024-10-30,02:36:15.000,304,11033335,13085,0,1730255774,13012.476419449995,69.76728348000324,53479.70772576001 2024-10-30,02:36:16.000,304,11033316,13085,0,1730255775,13012.496628379995,69.78138174000196,53479.693751520004 2024-10-30,02:36:17.000,304,11033287,13005,0,1730255776,13012.496628379995,69.83777478000411,53479.70073864 2024-10-30,02:36:18.000,304,11033310,12925,0,1730255777,13012.50336468999,69.85187304000283,53479.67977728 2024-10-30,02:36:19.000,304,11033330,12925,0,1730255778,13012.456210519995,69.83777478000411,53479.63086744 2024-10-30,02:36:20.000,304,11033361,13045,0,1730255779,13012.476419449995,69.83072565000475,53479.63086744 2024-10-30,02:36:21.000,304,11033330,12965,0,1730255780,13012.46968314,69.85892217000219,53479.65881592 2024-10-30,02:36:22.000,304,11033345,13045,0,1730255781,13012.46294682999,69.8730204300009,53479.644841680005 2024-10-30,02:36:23.000,304,11033323,13005,0,1730255782,13012.42926528,69.86597130000155,53479.6518288 2024-10-30,02:36:24.000,304,11033320,13085,0,1730255783,13012.44273789999,69.88711868999962,53479.595931840006 2024-10-30,02:36:25.000,304,11033336,12925,0,1730255784,13012.415792659995,69.88711868999962,53479.60990608 2024-10-30,02:36:26.000,304,11033282,13005,0,1730255785,13012.415792659995,69.91531521000434,53479.574970480004 2024-10-30,02:36:27.000,304,11033298,13205,0,1730255786,13012.42926528,69.9223643400037,53479.55400912 2024-10-30,02:36:28.000,304,11033304,13125,0,1730255787,13012.395583729995,69.98580650999793,53479.574970480004 2024-10-30,02:36:29.000,304,11033262,13005,0,1730255788,13012.375374799994,69.97875737999857,53479.54003488001 2024-10-30,02:36:30.000,304,11033310,12885,0,1730255789,13012.395583729995,69.99285564000456,53479.5120864 2024-10-30,02:36:31.000,304,11033357,12965,0,1730255790,13012.395583729995,69.99285564000456,53479.55400912 2024-10-30,02:36:32.000,304,11033292,12965,0,1730255791,13012.38211110999,70.00695390000328,53479.50509928 2024-10-30,02:36:33.000,304,11033314,13165,0,1730255792,13012.38884742,70.02810129000136,53479.547022000006 2024-10-30,02:36:34.000,304,11033341,12845,0,1730255793,13012.38884742,70.03515042000072,53479.477150800005 2024-10-30,02:36:35.000,304,11033348,12885,0,1730255794,13012.375374799994,69.99285564000456,53479.49112504 2024-10-30,02:36:36.000,304,11033308,12885,0,1730255795,13012.36190217999,70.01400303000264,53479.49112504 2024-10-30,02:36:37.000,304,11033251,13205,0,1730255796,13012.395583729995,70.02810129000136,53479.49112504 2024-10-30,02:36:38.000,304,11033277,12925,0,1730255797,13012.38211110999,70.0562978099988,53479.477150800005 2024-10-30,02:36:39.000,304,11033346,12845,0,1730255798,13012.40905635,70.03515042000072,53479.44920232001 2024-10-30,02:36:40.000,304,11033333,13045,0,1730255799,13012.44947421,70.04219955000008,53479.43522808 2024-10-30,02:36:41.000,304,11033331,13005,0,1730255800,13012.44273789999,70.04924867999944,53479.379331120006 2024-10-30,02:36:42.000,304,11033300,12925,0,1730255801,13012.42252896999,70.07744520000415,53479.41426672 2024-10-30,02:36:43.000,304,11033313,13005,0,1730255802,13012.44947421,70.07039607000479,53479.35138264001 2024-10-30,02:36:44.000,304,11033338,13125,0,1730255803,13012.46294682999,70.09154346000287,53479.407279600004 2024-10-30,02:36:45.000,304,11033313,13245,0,1730255804,13012.48315575999,70.07744520000415,53479.379331120006 2024-10-30,02:36:46.000,304,11033363,13045,0,1730255805,13012.48315575999,70.08449433000351,53479.37234400001 2024-10-30,02:36:47.000,304,11033289,13045,0,1730255806,13012.496628379995,70.09859259000223,53479.36535688 2024-10-30,02:36:48.000,304,11033349,13285,0,1730255807,13012.55051886,70.11269085000094,53479.35138264001 2024-10-30,02:36:49.000,304,11033325,12965,0,1730255808,13012.53030993,70.09859259000223,53479.37234400001 2024-10-30,02:36:50.000,304,11033305,13045,0,1730255809,13012.56399147999,70.17613302000245,53479.35138264001 2024-10-30,02:36:51.000,304,11033345,12925,0,1730255810,13012.59093672,70.19728041000053,53479.38631824 2024-10-30,02:36:52.000,304,11033314,13045,0,1730255811,13012.61114565,70.19728041000053,53479.34439552 2024-10-30,02:36:53.000,304,11033345,13045,0,1730255812,13012.617881959995,70.20432953999989,53479.29548568 2024-10-30,02:36:54.000,304,11033353,12805,0,1730255813,13012.597673029995,70.23957519000396,53479.29548568 2024-10-30,02:36:55.000,304,11033342,12925,0,1730255814,13012.67177244,70.29596822999883,53479.31644704 2024-10-30,02:36:56.000,304,11033332,13205,0,1730255815,13012.658299819996,70.29596822999883,53479.309459920005 2024-10-30,02:36:57.000,304,11033311,13085,0,1730255816,13012.66503612999,70.38055778999842,53479.309459920005 2024-10-30,02:36:58.000,304,11033367,12925,0,1730255817,13012.678508749996,70.40170518000377,53479.3374084 2024-10-30,02:36:59.000,304,11033364,12765,0,1730255818,13012.678508749996,70.45809821999865,53479.31644704 2024-10-30,02:37:00.000,304,11033297,13085,0,1730255819,13012.73239923,70.479245610004,53479.32343416 2024-10-30,02:37:01.000,304,11033304,13125,0,1730255820,13012.725662919991,70.57088430000294,53479.31644704 2024-10-30,02:37:02.000,304,11033332,13165,0,1730255821,13012.766080779991,70.53563864999887,53479.36535688 2024-10-30,02:37:03.000,304,11033318,12965,0,1730255822,13012.779553399996,70.62727733999782,53479.3374084 2024-10-30,02:37:04.000,304,11033387,12845,0,1730255823,13012.846916499991,70.68367037999997,53479.36535688 2024-10-30,02:37:05.000,304,11033307,13045,0,1730255824,13012.860389119996,70.68367037999997,53479.33042128001 2024-10-30,02:37:06.000,304,11033307,12925,0,1730255825,13012.880598049996,70.74711255000148,53479.358369760004 2024-10-30,02:37:07.000,304,11033345,13165,0,1730255826,13012.907543289992,70.77530906999891,53479.35138264001 2024-10-30,02:37:08.000,304,11033305,12605,0,1730255827,13012.974906390002,70.8246529800017,53479.39330536 2024-10-30,02:37:09.000,304,11033317,13165,0,1730255828,13012.995115320002,70.85284949999914,53479.28151144001 2024-10-30,02:37:10.000,304,11033380,12925,0,1730255829,13013.062478419997,70.91629167000065,53479.379331120006 2024-10-30,02:37:11.000,304,11033316,12805,0,1730255830,13013.082687349997,70.9726847100028,53479.37234400001 2024-10-30,02:37:12.000,304,11033320,13125,0,1730255831,13013.109632589993,70.97973384000215,53479.3374084 2024-10-30,02:37:13.000,304,11033315,12765,0,1730255832,13013.176995690003,71.0361268800043,53479.36535688 2024-10-30,02:37:14.000,304,11033384,13125,0,1730255833,13013.217413549988,71.02202861999831,53479.407279600004 2024-10-30,02:37:15.000,304,11033368,12925,0,1730255834,13013.251095099993,71.05727427000238,53479.407279600004 2024-10-30,02:37:16.000,304,11033321,12805,0,1730255835,13013.345403439998,71.1066181799979,53479.428240960005 2024-10-30,02:37:17.000,304,11033338,13125,0,1730255836,13013.412766539994,71.11366731000453,53479.43522808 2024-10-30,02:37:18.000,304,11033298,12725,0,1730255837,13013.372348679994,71.14186383000197,53479.4422152 2024-10-30,02:37:19.000,304,11033368,12965,0,1730255838,13013.439711779989,71.14891296000133,53479.47016368001 2024-10-30,02:37:20.000,304,11033329,13005,0,1730255839,13013.507074879999,71.18415860999812,53479.50509928 2024-10-30,02:37:21.000,304,11033348,12885,0,1730255840,13013.54749274,71.19120774000476,53479.48413792 2024-10-30,02:37:22.000,304,11033283,13165,0,1730255841,13013.574437979994,71.24055165000027,53479.49112504 2024-10-30,02:37:23.000,304,11033338,13045,0,1730255842,13013.614855839995,71.2687481699977,53479.49112504 2024-10-30,02:37:24.000,304,11033369,12925,0,1730255843,13013.655273699995,71.2828464300037,53479.547022000006 2024-10-30,02:37:25.000,304,11033315,13005,0,1730255844,13013.68221893999,71.2828464300037,53479.53304776 2024-10-30,02:37:26.000,304,11033353,12765,0,1730255845,13013.715900489995,71.33219033999922,53479.5819576 2024-10-30,02:37:27.000,304,11033315,12925,0,1730255846,13013.736109419995,71.3180920800005,53479.55400912 2024-10-30,02:37:28.000,304,11033357,13005,0,1730255847,13013.736109419995,71.32514120999986,53479.53304776 2024-10-30,02:37:29.000,304,11033301,12925,0,1730255848,13013.78326358999,71.31104295000114,53479.574970480004 2024-10-30,02:37:30.000,304,11033353,12885,0,1730255849,13013.7899999,71.31104295000114,53479.574970480004 2024-10-30,02:37:31.000,304,11033381,12805,0,1730255850,13013.80347251999,71.29694469000242,53479.526060640004 2024-10-30,02:37:32.000,304,11033355,13285,0,1730255851,13013.83041776,71.29694469000242,53479.595931840006 2024-10-30,02:37:33.000,304,11033294,12925,0,1730255852,13013.837154069995,71.27579730000434,53479.60291896 2024-10-30,02:37:34.000,304,11033301,12885,0,1730255853,13013.85062669,71.30399382000178,53479.55400912 2024-10-30,02:37:35.000,304,11033359,13045,0,1730255854,13013.88430823999,71.29694469000242,53479.5819576 2024-10-30,02:37:36.000,304,11033313,13045,0,1730255855,13013.91125348,71.29694469000242,53479.595931840006 2024-10-30,02:37:37.000,304,11033336,12965,0,1730255856,13013.924726099991,71.26169903999835,53479.595931840006 2024-10-30,02:37:38.000,304,11033334,12965,0,1730255857,13013.89104455,71.2687481699977,53479.62388032 2024-10-30,02:37:39.000,304,11033282,13085,0,1730255858,13013.958407649996,71.25464990999899,53479.55400912 2024-10-30,02:37:40.000,304,11033329,13005,0,1730255859,13013.97188027,71.2194042600022,53479.62388032 2024-10-30,02:37:41.000,304,11033345,13045,0,1730255860,13014.019034439996,71.20530600000347,53479.62388032 2024-10-30,02:37:42.000,304,11033316,12685,0,1730255861,13014.012298130001,71.16301122000004,53479.63785456001 2024-10-30,02:37:43.000,304,11033342,12925,0,1730255862,13014.012298130001,71.16301122000004,53479.65881592 2024-10-30,02:37:44.000,304,11033323,12805,0,1730255863,13014.019034439996,71.14891296000133,53479.58894472001 2024-10-30,02:37:45.000,304,11033365,12965,0,1730255864,13014.012298130001,71.15596209000068,53479.61689320001 2024-10-30,02:37:46.000,304,11033297,12965,0,1730255865,13014.045979679991,71.09956904999854,53479.63785456001 2024-10-30,02:37:47.000,304,11033317,13005,0,1730255866,13014.019034439996,71.09251991999918,53479.595931840006 2024-10-30,02:37:48.000,304,11033326,13005,0,1730255867,13014.052715990001,71.0361268800043,53479.60990608 2024-10-30,02:37:49.000,304,11033322,13045,0,1730255868,13014.059452299996,71.0361268800043,53479.58894472001 2024-10-30,02:37:50.000,304,11033335,13125,0,1730255869,13014.066188609992,71.00088123000023,53479.58894472001 2024-10-30,02:37:51.000,304,11033332,13045,0,1730255870,13014.066188609992,70.97973384000215,53479.56798336001 2024-10-30,02:37:52.000,304,11033353,13245,0,1730255871,13014.052715990001,70.94448818999808,53479.56798336001 2024-10-30,02:37:53.000,304,11033279,12885,0,1730255872,13014.086397539992,70.95858645000408,53479.574970480004 2024-10-30,02:37:54.000,304,11033306,13285,0,1730255873,13014.072924920001,70.9233408,53479.58894472001 2024-10-30,02:37:55.000,304,11033319,12925,0,1730255874,13014.093133850001,70.88104602000385,53479.56798336001 2024-10-30,02:37:56.000,304,11033343,13205,0,1730255875,13014.099870159996,70.88104602000385,53479.574970480004 2024-10-30,02:37:57.000,304,11033323,12645,0,1730255876,13014.079661229996,70.83875124000042,53479.53304776 2024-10-30,02:37:58.000,304,11033282,13205,0,1730255877,13014.093133850001,70.80350559000362,53479.54003488001 2024-10-30,02:37:59.000,304,11033300,12845,0,1730255878,13014.072924920001,70.81055472000298,53479.53304776 2024-10-30,02:38:00.000,304,11033319,12845,0,1730255879,13014.086397539992,70.78235819999827,53479.49811216001 2024-10-30,02:38:01.000,304,11033314,12765,0,1730255880,13014.086397539992,70.81760385000234,53479.477150800005 2024-10-30,02:38:02.000,304,11033322,13085,0,1730255881,13014.025770749991,70.78235819999827,53479.46317656 2024-10-30,02:38:03.000,304,11033314,12725,0,1730255882,13014.032507060001,70.71891603000404,53479.43522808 2024-10-30,02:38:04.000,304,11033295,13005,0,1730255883,13014.059452299996,70.7259651600034,53479.43522808 2024-10-30,02:38:05.000,304,11033346,13285,0,1730255884,13014.025770749991,70.71891603000404,53479.43522808 2024-10-30,02:38:06.000,304,11033342,12925,0,1730255885,13014.005561819991,70.67662125000061,53479.46317656 2024-10-30,02:38:07.000,304,11033304,13165,0,1730255886,13014.019034439996,70.66252299000189,53479.44920232001 2024-10-30,02:38:08.000,304,11033327,12685,0,1730255887,13014.025770749991,70.62022820999846,53479.358369760004 2024-10-30,02:38:09.000,304,11033267,12925,0,1730255888,13014.005561819991,70.5779334300023,53479.428240960005 2024-10-30,02:38:10.000,304,11033307,12965,0,1730255889,13014.005561819991,70.55678604000423,53479.37234400001 2024-10-30,02:38:11.000,304,11033322,12965,0,1730255890,13014.059452299996,70.52154039000015,53479.38631824 2024-10-30,02:38:12.000,304,11033261,12965,0,1730255891,13014.025770749991,70.52858951999951,53479.358369760004 2024-10-30,02:38:13.000,304,11033319,12805,0,1730255892,13013.998825509996,70.52858951999951,53479.33042128001 2024-10-30,02:38:14.000,304,11033278,12765,0,1730255893,13014.019034439996,70.52154039000015,53479.37234400001 2024-10-30,02:38:15.000,304,11033304,12685,0,1730255894,13014.005561819991,70.42990170000121,53479.29548568 2024-10-30,02:38:16.000,304,11033287,13045,0,1730255895,13013.965143959991,70.42990170000121,53479.30247280001 2024-10-30,02:38:17.000,304,11033322,12965,0,1730255896,13013.958407649996,70.42990170000121,53479.29548568 2024-10-30,02:38:18.000,304,11033321,13285,0,1730255897,13013.97188027,70.43695083000057,53479.28151144001 2024-10-30,02:38:19.000,304,11033308,12765,0,1730255898,13013.924726099991,70.40170518000377,53479.24657584 2024-10-30,02:38:20.000,304,11033322,13005,0,1730255899,13013.88430823999,70.33826301000227,53479.22561448 2024-10-30,02:38:21.000,304,11033271,12965,0,1730255900,13013.88430823999,70.34531214000162,53479.12080768 2024-10-30,02:38:22.000,304,11033291,12965,0,1730255901,13013.82368144999,70.34531214000162,53479.10683344 2024-10-30,02:38:23.000,304,11033272,13125,0,1730255902,13013.7899999,70.29596822999883,53479.092859200005 2024-10-30,02:38:24.000,304,11033316,12925,0,1730255903,13013.76979097,70.26072258000204,53479.06491072001 2024-10-30,02:38:25.000,304,11033290,12965,0,1730255904,13013.72263679999,70.25367345000268,53479.05093648 2024-10-30,02:38:26.000,304,11033321,12925,0,1730255905,13013.715900489995,70.2325260600046,53478.99503952001 2024-10-30,02:38:27.000,304,11033300,13205,0,1730255906,13013.66874632,70.19728041000053,53479.02997512 2024-10-30,02:38:28.000,304,11033293,12845,0,1730255907,13013.64853739,70.21137866999925,53478.96709104001 2024-10-30,02:38:29.000,304,11033351,13125,0,1730255908,13013.5879106,70.21842779999861,53478.99503952001 2024-10-30,02:38:30.000,304,11033314,12805,0,1730255909,13013.554229049994,70.22547692999797,53479.00901376 2024-10-30,02:38:31.000,304,11033331,13165,0,1730255910,13013.527283809999,70.20432953999989,53478.925168320005 2024-10-30,02:38:32.000,304,11033373,13085,0,1730255911,13013.486865949999,70.15498563000438,53478.89721984001 2024-10-30,02:38:33.000,304,11033261,12685,0,1730255912,13013.507074879999,70.13383823999902,53478.86228424 2024-10-30,02:38:34.000,304,11033304,13045,0,1730255913,13013.432975469994,70.09154346000287,53478.84831000001 2024-10-30,02:38:35.000,304,11033286,12925,0,1730255914,13013.392557609994,70.09859259000223,53478.8133744 2024-10-30,02:38:36.000,304,11033356,12805,0,1730255915,13013.385821299998,70.04924867999944,53478.79241304 2024-10-30,02:38:37.000,304,11033313,12965,0,1730255916,13013.372348679994,70.03515042000072,53478.76446456 2024-10-30,02:38:38.000,304,11033270,12925,0,1730255917,13013.325194509998,70.01400303000264,53478.72952896001 2024-10-30,02:38:39.000,304,11033320,12765,0,1730255918,13013.318458199989,69.99285564000456,53478.69459336 2024-10-30,02:38:40.000,304,11033336,13125,0,1730255919,13013.358876059989,69.96465911999985,53478.673632 2024-10-30,02:38:41.000,304,11033340,13125,0,1730255920,13013.325194509998,69.9223643400037,53478.68061912001 2024-10-30,02:38:42.000,304,11033315,12965,0,1730255921,13013.318458199989,69.9223643400037,53478.62472216 2024-10-30,02:38:43.000,304,11033313,12885,0,1730255922,13013.311721889993,69.94351173000177,53478.63170928001 2024-10-30,02:38:44.000,304,11033211,13045,0,1730255923,13013.271304029993,69.88711868999962,53478.638696400005 2024-10-30,02:38:45.000,304,11033328,12925,0,1730255924,13013.291512959993,69.9082660799977,53478.62472216 2024-10-30,02:38:46.000,304,11033303,13045,0,1730255925,13013.271304029993,69.86597130000155,53478.5688252 2024-10-30,02:38:47.000,304,11033339,12885,0,1730255926,13013.237622479988,69.84482391000347,53478.53388960001 2024-10-30,02:38:48.000,304,11033338,12845,0,1730255927,13013.264567719998,69.85187304000283,53478.45004416 2024-10-30,02:38:49.000,304,11033292,12885,0,1730255928,13013.244358789998,69.84482391000347,53478.47799264 2024-10-30,02:38:50.000,304,11033275,13085,0,1730255929,13013.224149859998,69.83072565000475,53478.55485096 2024-10-30,02:38:51.000,304,11033282,13005,0,1730255930,13013.210677239993,69.78843087000132,53478.49196688001 2024-10-30,02:38:52.000,304,11033345,13125,0,1730255931,13013.244358789998,69.79548000000068,53478.45004416 2024-10-30,02:38:53.000,304,11033268,13005,0,1730255932,13013.170259379993,69.76728348000324,53478.38017296 2024-10-30,02:38:54.000,304,11033228,12885,0,1730255933,13013.190468309993,69.73203782999917,53478.38716008 2024-10-30,02:38:55.000,304,11033300,12765,0,1730255934,13013.123105209997,69.73203782999917,53478.36619872001 2024-10-30,02:38:56.000,304,11033284,12965,0,1730255935,13013.150050449993,69.73908695999853,53478.31030176 2024-10-30,02:38:57.000,304,11033327,12885,0,1730255936,13013.089423659992,69.7108904400011,53478.24741768001 2024-10-30,02:38:58.000,304,11033290,12925,0,1730255937,13013.096159970002,69.65449739999895,53478.23344344 2024-10-30,02:38:59.000,304,11033375,13005,0,1730255938,13013.069214729992,69.60515349000343,53478.2194692 2024-10-30,02:39:00.000,304,11033251,13085,0,1730255939,13013.049005799992,69.56285871,53478.17754648001 2024-10-30,02:39:01.000,304,11033294,13085,0,1730255940,13013.042269489997,69.57695696999872,53478.14261088 2024-10-30,02:39:02.000,304,11033385,13005,0,1730255941,13013.022060559997,69.48531827999977,53478.10068816 2024-10-30,02:39:03.000,304,11033291,12765,0,1730255942,13012.974906390002,69.47826915000041,53478.086713920005 2024-10-30,02:39:04.000,304,11033313,12765,0,1730255943,13012.947961149992,69.4289252400049,53478.1146624 2024-10-30,02:39:05.000,304,11033356,13045,0,1730255944,13012.927752219992,69.42187610999827,53478.05876544001 2024-10-30,02:39:06.000,304,11033353,12965,0,1730255945,13012.867125429992,69.42187610999827,53478.0447912 2024-10-30,02:39:07.000,304,11033332,13045,0,1730255946,13012.853652810001,69.38663046000147,53478.016842720004 2024-10-30,02:39:08.000,304,11033349,12805,0,1730255947,13012.846916499991,69.36548307000339,53477.96094576001 2024-10-30,02:39:09.000,304,11033307,12965,0,1730255948,13012.793026020001,69.32318828999996,53477.91203592001 2024-10-30,02:39:10.000,304,11033244,13125,0,1730255949,13012.786289709991,69.28794264000317,53477.93998440001 2024-10-30,02:39:11.000,304,11033305,12965,0,1730255950,13012.739135539996,69.28794264000317,53477.88408744 2024-10-30,02:39:12.000,304,11033286,12765,0,1730255951,13012.718926609996,69.23154960000102,53477.849151840004 2024-10-30,02:39:13.000,304,11033279,13125,0,1730255952,13012.67177244,69.20335308000358,53477.80722912 2024-10-30,02:39:14.000,304,11033280,13045,0,1730255953,13012.638090889996,69.13286178000271,53477.77229352001 2024-10-30,02:39:15.000,304,11033314,12885,0,1730255954,13012.61114565,69.104665259998,53477.79325488001 2024-10-30,02:39:16.000,304,11033302,12965,0,1730255955,13012.56399147999,69.07646874000056,53477.74434504001 2024-10-30,02:39:17.000,304,11033329,12925,0,1730255956,13012.577464099995,69.02712482999777,53477.73735792 2024-10-30,02:39:18.000,304,11033262,12805,0,1730255957,13012.516837309995,68.99892831000034,53477.68844808 2024-10-30,02:39:19.000,304,11033312,12965,0,1730255958,13012.48989207,68.94253526999819,53477.69543520001 2024-10-30,02:39:20.000,304,11033278,12805,0,1730255959,13012.456210519995,68.90024049000203,53477.61857688 2024-10-30,02:39:21.000,304,11033316,12965,0,1730255960,13012.375374799994,68.8579457099986,53477.52774432001 2024-10-30,02:39:22.000,304,11033326,13245,0,1730255961,13012.34842956,68.83679832000053,53477.54171856 2024-10-30,02:39:23.000,304,11033283,12925,0,1730255962,13012.32148431999,68.80860180000309,53477.513770080004 2024-10-30,02:39:24.000,304,11033286,13125,0,1730255963,13012.26085752999,68.79450354000437,53477.43691176001 2024-10-30,02:39:25.000,304,11033336,13205,0,1730255964,13012.220439669989,68.7592578900003,53477.42992464 2024-10-30,02:39:26.000,304,11033338,12885,0,1730255965,13012.193494429994,68.78040527999838,53477.38800192001 2024-10-30,02:39:27.000,304,11033320,12965,0,1730255966,13012.193494429994,68.73106137000286,53477.33909208001 2024-10-30,02:39:28.000,304,11033284,13125,0,1730255967,13012.159812879989,68.68876658999943,53477.26922088001 2024-10-30,02:39:29.000,304,11033325,12845,0,1730255968,13012.126131329998,68.68876658999943,53477.26922088001 2024-10-30,02:39:30.000,304,11033283,12925,0,1730255969,13012.119395019989,68.63237355000456,53477.22729816 2024-10-30,02:39:31.000,304,11033345,12845,0,1730255970,13012.099186089989,68.60417702999985,53477.18537544 2024-10-30,02:39:32.000,304,11033289,13125,0,1730255971,13012.038559299988,68.57598051000241,53477.12249136001 2024-10-30,02:39:33.000,304,11033290,13085,0,1730255972,13012.011614059993,68.50548921000154,53477.031658800006 2024-10-30,02:39:34.000,304,11033303,13005,0,1730255973,13012.011614059993,68.52663659999962,53477.0665944 2024-10-30,02:39:35.000,304,11033305,12925,0,1730255974,13011.957723580002,68.50548921000154,53477.04563304 2024-10-30,02:39:36.000,304,11033298,12765,0,1730255975,13011.930778339993,68.4490961699994,53477.00371032001 2024-10-30,02:39:37.000,304,11033311,12965,0,1730255976,13011.937514650002,68.42794878000132,53476.975761839996 2024-10-30,02:39:38.000,304,11033324,12685,0,1730255977,13011.890360479993,68.42089965000196,53476.89890352 2024-10-30,02:39:39.000,304,11033330,13085,0,1730255978,13011.822997379997,68.39270313000452,53476.843006560004 2024-10-30,02:39:40.000,304,11033295,13045,0,1730255979,13011.802788449997,68.35745748000045,53476.84999368 2024-10-30,02:39:41.000,304,11033281,13045,0,1730255980,13011.796052140002,68.35745748000045,53476.78012248 2024-10-30,02:39:42.000,304,11033376,12925,0,1730255981,13011.796052140002,68.37155573999917,53476.72422552 2024-10-30,02:39:43.000,304,11033289,12965,0,1730255982,13011.775843210002,68.32221183000365,53476.6823028 2024-10-30,02:39:44.000,304,11033276,12925,0,1730255983,13011.728689039992,68.30811356999766,53476.66832856001 2024-10-30,02:39:45.000,304,11033278,13005,0,1730255984,13011.641117009996,68.29401530999894,53476.68928992001 2024-10-30,02:39:46.000,304,11033306,12925,0,1730255985,13011.641117009996,68.30811356999766,53476.640380079996 2024-10-30,02:39:47.000,304,11033319,13085,0,1730255986,13011.627644389991,68.28696617999958,53476.55653464 2024-10-30,02:39:48.000,304,11033268,12965,0,1730255987,13011.587226529991,68.27286792000086,53476.56352176 2024-10-30,02:39:49.000,304,11033323,13325,0,1730255988,13011.55354498,68.27286792000086,53476.53557328 2024-10-30,02:39:50.000,304,11033327,12965,0,1730255989,13011.560281289996,68.25876966000214,53476.50063768001 2024-10-30,02:39:51.000,304,11033257,13005,0,1730255990,13011.53333605,68.25172053000279,53476.45172784001 2024-10-30,02:39:52.000,304,11033337,12885,0,1730255991,13011.53333605,68.23762227000407,53476.409805120005 2024-10-30,02:39:53.000,304,11033284,12965,0,1730255992,13011.51312712,68.23057314000471,53476.40281800001 2024-10-30,02:39:54.000,304,11033324,13005,0,1730255993,13011.418818779995,68.24467140000343,53476.31897256 2024-10-30,02:39:55.000,304,11033298,12925,0,1730255994,13011.41208247,68.24467140000343,53476.360895280006 2024-10-30,02:39:56.000,304,11033357,12845,0,1730255995,13011.39187354,68.24467140000343,53476.31198544001 2024-10-30,02:39:57.000,304,11033340,13085,0,1730255996,13011.35145568,68.23762227000407,53476.21416576001 2024-10-30,02:39:58.000,304,11033310,13005,0,1730255997,13011.33124675,68.27286792000086,53476.23512712001 2024-10-30,02:39:59.000,304,11033332,12765,0,1730255998,13011.317774129995,68.28696617999958,53476.23512712001 2024-10-30,02:40:00.000,304,11033293,13085,0,1730255999,13011.26388364999,68.29401530999894,53476.193204400006 2024-10-30,02:40:01.000,304,11033305,13005,0,1730256000,13011.25041103,68.30811356999766,53476.16525592001 2024-10-30,02:40:02.000,304,11033310,12925,0,1730256001,13011.24367471999,68.27286792000086,53476.13730744001 2024-10-30,02:40:03.000,304,11033276,13285,0,1730256002,13011.20325685999,68.3010644399983,53476.123333200005 2024-10-30,02:40:04.000,304,11033277,13125,0,1730256003,13011.216729479995,68.30811356999766,53476.08141048 2024-10-30,02:40:05.000,304,11033268,12645,0,1730256004,13011.18978424,68.29401530999894,53476.01153928 2024-10-30,02:40:06.000,304,11033307,13005,0,1730256005,13011.176311619995,68.30811356999766,53476.03250064 2024-10-30,02:40:07.000,304,11033317,13165,0,1730256006,13011.196520549995,68.29401530999894,53476.01852640001 2024-10-30,02:40:08.000,304,11033323,12925,0,1730256007,13011.18304792999,68.30811356999766,53475.89275824 2024-10-30,02:40:09.000,304,11033289,13125,0,1730256008,13011.12242113999,68.30811356999766,53475.94166808 2024-10-30,02:40:10.000,304,11033297,13245,0,1730256009,13011.10221220999,68.2658187900015,53475.87878400001 2024-10-30,02:40:11.000,304,11033296,13045,0,1730256010,13011.12242113999,68.29401530999894,53475.86480976 2024-10-30,02:40:12.000,304,11033351,13085,0,1730256011,13011.12915745,68.25876966000214,53475.78096432001 2024-10-30,02:40:13.000,304,11033300,13125,0,1730256012,13011.12242113999,68.24467140000343,53475.79493856 2024-10-30,02:40:14.000,304,11033271,13285,0,1730256013,13011.088739589999,68.25876966000214,53475.74602872 2024-10-30,02:40:15.000,304,11033328,12885,0,1730256014,13011.10894852,68.25172053000279,53475.76699008 2024-10-30,02:40:16.000,304,11033279,13125,0,1730256015,13011.06179434999,68.23057314000471,53475.690131760006 2024-10-30,02:40:17.000,304,11033313,12765,0,1730256016,13011.04158541999,68.24467140000343,53475.67615752 2024-10-30,02:40:18.000,304,11033355,13125,0,1730256017,13011.034849109994,68.21647487999871,53475.704106 2024-10-30,02:40:19.000,304,11033328,12965,0,1730256018,13010.994431249994,68.20237662,53475.63423480001 2024-10-30,02:40:20.000,304,11033300,13125,0,1730256019,13010.987694939999,68.22352400999807,53475.58532496 2024-10-30,02:40:21.000,304,11033268,13125,0,1730256020,13010.987694939999,68.21647487999871,53475.620260560005 2024-10-30,02:40:22.000,304,11033300,13045,0,1730256021,13010.954013389994,68.19532749000064,53475.58532496 2024-10-30,02:40:23.000,304,11033304,13205,0,1730256022,13010.960749699989,68.18122923000192,53475.56436360001 2024-10-30,02:40:24.000,304,11033279,12765,0,1730256023,13010.954013389994,68.16008184000384,53475.49449240001 2024-10-30,02:40:25.000,304,11033326,13085,0,1730256024,13010.933804459994,68.14598357999785,53475.48750528 2024-10-30,02:40:26.000,304,11033306,12965,0,1730256025,13010.906859219998,68.13188531999913,53475.47353104001 2024-10-30,02:40:27.000,304,11033296,13005,0,1730256026,13010.920331839989,68.16008184000384,53475.41763408 2024-10-30,02:40:28.000,304,11033369,13045,0,1730256027,13010.906859219998,68.15303271000448,53475.41064696 2024-10-30,02:40:29.000,304,11033351,13085,0,1730256028,13010.913595529993,68.13893444999849,53475.41763408 2024-10-30,02:40:30.000,304,11033261,13005,0,1730256029,13010.852968739993,68.14598357999785,53475.37571136001 2024-10-30,02:40:31.000,304,11033263,12925,0,1730256030,13010.839496119988,68.16008184000384,53475.32680152001 2024-10-30,02:40:32.000,304,11033311,12805,0,1730256031,13010.839496119988,68.13188531999913,53475.29885304001 2024-10-30,02:40:33.000,304,11033310,12765,0,1730256032,13010.765396709998,68.12483618999977,53475.235968960005 2024-10-30,02:40:34.000,304,11033332,12965,0,1730256033,13010.805814569998,68.11778706000041,53475.284878800005 2024-10-30,02:40:35.000,304,11033308,12845,0,1730256034,13010.799078259988,68.14598357999785,53475.20802048001 2024-10-30,02:40:36.000,304,11033323,13165,0,1730256035,13010.745187779998,68.13188531999913,53475.19404624 2024-10-30,02:40:37.000,304,11033228,12965,0,1730256036,13010.751924089993,68.13893444999849,53475.166097760004 2024-10-30,02:40:38.000,304,11033289,12885,0,1730256037,13010.751924089993,68.11073793000105,53475.11020080001 2024-10-30,02:40:39.000,304,11033318,12805,0,1730256038,13010.758660400003,68.14598357999785,53475.13116216001 2024-10-30,02:40:40.000,304,11033328,12725,0,1730256039,13010.711506229993,68.16008184000384,53475.068278080005 2024-10-30,02:40:41.000,304,11033312,12765,0,1730256040,13010.711506229993,68.13188531999913,53475.0752652 2024-10-30,02:40:42.000,304,11033353,12805,0,1730256041,13010.677824680002,68.11778706000041,53475.09622656 2024-10-30,02:40:43.000,304,11033294,12845,0,1730256042,13010.711506229993,68.14598357999785,53475.04032960001 2024-10-30,02:40:44.000,304,11033341,12885,0,1730256043,13010.724978849998,68.15303271000448,53474.98443264 2024-10-30,02:40:45.000,304,11033302,12925,0,1730256044,13010.677824680002,68.18122923000192,53474.9355228 2024-10-30,02:40:46.000,304,11033364,13005,0,1730256045,13010.698033610002,68.21647487999871,53474.94250992001 2024-10-30,02:40:47.000,304,11033325,12965,0,1730256046,13010.704769919997,68.23762227000407,53474.92154856001 2024-10-30,02:40:48.000,304,11033288,12765,0,1730256047,13010.671088369993,68.22352400999807,53474.92154856001 2024-10-30,02:40:49.000,304,11033271,12885,0,1730256048,13010.650879439992,68.25876966000214,53474.87263872001 2024-10-30,02:40:50.000,304,11033349,13045,0,1730256049,13010.657615750002,68.28696617999958,53474.84469024001 2024-10-30,02:40:51.000,304,11033327,12765,0,1730256050,13010.644143129997,68.32221183000365,53474.84469024001 2024-10-30,02:40:52.000,304,11033333,12765,0,1730256051,13010.637406820002,68.3151627000043,53474.81674176 2024-10-30,02:40:53.000,304,11033318,12845,0,1730256052,13010.596988960002,68.33631009000237,53474.82372888001 2024-10-30,02:40:54.000,304,11033307,13005,0,1730256053,13010.637406820002,68.35040835000109,53474.79578040001 2024-10-30,02:40:55.000,304,11033333,13045,0,1730256054,13010.617197890002,68.36450660999981,53474.78879328 2024-10-30,02:40:56.000,304,11033287,12965,0,1730256055,13010.637406820002,68.36450660999981,53474.74687056 2024-10-30,02:40:57.000,304,11033280,12965,0,1730256056,13010.623934199997,68.37155573999917,53474.73988344 2024-10-30,02:40:58.000,304,11033329,13005,0,1730256057,13010.623934199997,68.39270313000452,53474.70494784001 2024-10-30,02:40:59.000,304,11033330,13085,0,1730256058,13010.637406820002,68.43499791000067,53474.70494784001 2024-10-30,02:41:00.000,304,11033364,12925,0,1730256059,13010.623934199997,68.44204704000003,53474.683986480006 2024-10-30,02:41:01.000,304,11033326,12965,0,1730256060,13010.603725269997,68.47024356000475,53474.663025120004 2024-10-30,02:41:02.000,304,11033326,12925,0,1730256061,13010.644143129997,68.4772926900041,53474.65603800001 2024-10-30,02:41:03.000,304,11033371,13045,0,1730256062,13010.630670509992,68.49844008000218,53474.64206376 2024-10-30,02:41:04.000,304,11033363,13005,0,1730256063,13010.664352059997,68.50548921000154,53474.59315392 2024-10-30,02:41:05.000,304,11033350,12805,0,1730256064,13010.650879439992,68.50548921000154,53474.65603800001 2024-10-30,02:41:06.000,304,11033307,13125,0,1730256065,13010.724978849998,68.51958747000026,53474.54424408 2024-10-30,02:41:07.000,304,11033339,12925,0,1730256066,13010.711506229993,68.48434182000346,53474.55821832001 2024-10-30,02:41:08.000,304,11033295,12965,0,1730256067,13010.718242540002,68.50548921000154,53474.5512312 2024-10-30,02:41:09.000,304,11033343,12965,0,1730256068,13010.745187779998,68.51958747000026,53474.52328272 2024-10-30,02:41:10.000,304,11033318,13085,0,1730256069,13010.758660400003,68.51958747000026,53474.47437288 2024-10-30,02:41:11.000,304,11033326,13045,0,1730256070,13010.805814569998,68.54073485999834,53474.50232136 2024-10-30,02:41:12.000,304,11033330,13045,0,1730256071,13010.785605639998,68.55483312000433,53474.48834712001 2024-10-30,02:41:13.000,304,11033347,12965,0,1730256072,13010.826023499998,68.5477839899977,53474.50930848001 2024-10-30,02:41:14.000,304,11033306,12765,0,1730256073,13010.805814569998,68.54073485999834,53474.43943728001 2024-10-30,02:41:15.000,304,11033335,12925,0,1730256074,13010.812550879993,68.51958747000026,53474.42546304 2024-10-30,02:41:16.000,304,11033329,13085,0,1730256075,13010.832759809993,68.5477839899977,53474.41847592001 2024-10-30,02:41:17.000,304,11033321,13205,0,1730256076,13010.826023499998,68.52663659999962,53474.4114888 2024-10-30,02:41:18.000,304,11033329,12965,0,1730256077,13010.812550879993,68.53368572999898,53474.3765532 2024-10-30,02:41:19.000,304,11033316,12885,0,1730256078,13010.785605639998,68.52663659999962,53474.40450168 2024-10-30,02:41:20.000,304,11033373,12845,0,1730256079,13010.785605639998,68.53368572999898,53474.327643360004 2024-10-30,02:41:21.000,304,11033397,12765,0,1730256080,13010.826023499998,68.54073485999834,53474.40450168 2024-10-30,02:41:22.000,304,11033369,12885,0,1730256081,13010.812550879993,68.49139095000282,53474.3765532 2024-10-30,02:41:23.000,304,11033340,13205,0,1730256082,13010.846232429998,68.5125383400009,53474.31366912 2024-10-30,02:41:24.000,304,11033296,13045,0,1730256083,13010.886650289998,68.5125383400009,53474.327643360004 2024-10-30,02:41:25.000,304,11033380,13125,0,1730256084,13010.906859219998,68.48434182000346,53474.29270776001 2024-10-30,02:41:26.000,304,11033340,12765,0,1730256085,13010.906859219998,68.48434182000346,53474.27174640001 2024-10-30,02:41:27.000,304,11033343,12925,0,1730256086,13010.893386599993,68.47024356000475,53474.27174640001 2024-10-30,02:41:28.000,304,11033366,12805,0,1730256087,13010.879913979988,68.49844008000218,53474.27174640001 2024-10-30,02:41:29.000,304,11033324,12765,0,1730256088,13010.954013389994,68.48434182000346,53474.18790096 2024-10-30,02:41:30.000,304,11033374,12805,0,1730256089,13010.954013389994,68.49139095000282,53474.229823680005 2024-10-30,02:41:31.000,304,11033341,12965,0,1730256090,13010.933804459994,68.48434182000346,53474.19488808 2024-10-30,02:41:32.000,304,11033320,13085,0,1730256091,13010.974222319994,68.50548921000154,53474.20187520001 2024-10-30,02:41:33.000,304,11033386,13045,0,1730256092,13010.994431249994,68.47024356000475,53474.19488808 2024-10-30,02:41:34.000,304,11033324,12885,0,1730256093,13010.974222319994,68.47024356000475,53474.13200400001 2024-10-30,02:41:35.000,304,11033357,13125,0,1730256094,13011.028112799999,68.4772926900041,53474.13899112 2024-10-30,02:41:36.000,304,11033364,13125,0,1730256095,13011.007903869999,68.45614529999875,53474.10405552001 2024-10-30,02:41:37.000,304,11033327,12965,0,1730256096,13011.075266969994,68.5125383400009,53474.11802976 2024-10-30,02:41:38.000,304,11033321,12925,0,1730256097,13011.048321729999,68.50548921000154,53474.111042640005 2024-10-30,02:41:39.000,304,11033310,12885,0,1730256098,13011.06179434999,68.4772926900041,53474.12501688001 2024-10-30,02:41:40.000,304,11033316,12925,0,1730256099,13011.075266969994,68.50548921000154,53474.07610704 2024-10-30,02:41:41.000,304,11033380,12965,0,1730256100,13011.088739589999,68.53368572999898,53474.062132800005 2024-10-30,02:41:42.000,304,11033288,12965,0,1730256101,13011.095475899994,68.50548921000154,53474.03418432001 2024-10-30,02:41:43.000,304,11033352,12925,0,1730256102,13011.135893759994,68.49139095000282,53474.03418432001 2024-10-30,02:41:44.000,304,11033368,12965,0,1730256103,13011.115684829994,68.48434182000346,53474.04117144 2024-10-30,02:41:45.000,304,11033332,12885,0,1730256104,13011.115684829994,68.47024356000475,53474.013222960006 2024-10-30,02:41:46.000,304,11033370,13045,0,1730256105,13011.14936638,68.51958747000026,53473.95732600001 2024-10-30,02:41:47.000,304,11033280,12925,0,1730256106,13011.156102689994,68.51958747000026,53473.95732600001 2024-10-30,02:41:48.000,304,11033264,12845,0,1730256107,13011.18978424,68.49844008000218,53473.98527448001 2024-10-30,02:41:49.000,304,11033363,13005,0,1730256108,13011.12915745,68.48434182000346,53473.97130024 2024-10-30,02:41:50.000,304,11033372,13165,0,1730256109,13011.135893759994,68.48434182000346,53473.97130024 2024-10-30,02:41:51.000,304,11033355,12805,0,1730256110,13011.14936638,68.51958747000026,53473.93636464001 2024-10-30,02:41:52.000,304,11033285,12845,0,1730256111,13011.14936638,68.49844008000218,53473.93636464001 2024-10-30,02:41:53.000,304,11033323,13005,0,1730256112,13011.16957531,68.46319442999811,53473.86649344001 2024-10-30,02:41:54.000,304,11033343,12845,0,1730256113,13011.176311619995,68.49139095000282,53473.85950632 2024-10-30,02:41:55.000,304,11033311,13125,0,1730256114,13011.196520549995,68.47024356000475,53473.88046768 2024-10-30,02:41:56.000,304,11033355,12965,0,1730256115,13011.16283899999,68.51958747000026,53473.845532080006 2024-10-30,02:41:57.000,304,11033352,13045,0,1730256116,13011.176311619995,68.49139095000282,53473.845532080006 2024-10-30,02:41:58.000,304,11033335,13005,0,1730256117,13011.176311619995,68.4772926900041,53473.79662224001 2024-10-30,02:41:59.000,304,11033313,12925,0,1730256118,13011.20325685999,68.50548921000154,53473.75469952 2024-10-30,02:42:00.000,304,11033392,13205,0,1730256119,13011.196520549995,68.48434182000346,53473.775660880005 2024-10-30,02:42:01.000,304,11033261,12925,0,1730256120,13011.196520549995,68.45614529999875,53473.7127768 2024-10-30,02:42:02.000,304,11033354,12965,0,1730256121,13011.20325685999,68.44204704000003,53473.69181544 2024-10-30,02:42:03.000,304,11033305,13245,0,1730256122,13011.2302021,68.46319442999811,53473.69880256001 2024-10-30,02:42:04.000,304,11033347,12885,0,1730256123,13011.216729479995,68.4138505200026,53473.66386696 2024-10-30,02:42:05.000,304,11033352,12965,0,1730256124,13011.24367471999,68.42089965000196,53473.68482832 2024-10-30,02:42:06.000,304,11033306,12885,0,1730256125,13011.216729479995,68.39975226000388,53473.61495712 2024-10-30,02:42:07.000,304,11033357,13205,0,1730256126,13011.216729479995,68.39975226000388,53473.56604728 2024-10-30,02:42:08.000,304,11033322,12925,0,1730256127,13011.216729479995,68.39975226000388,53473.59399576 2024-10-30,02:42:09.000,304,11033318,12885,0,1730256128,13011.18978424,68.37860486999853,53473.56604728 2024-10-30,02:42:10.000,304,11033307,12685,0,1730256129,13011.18978424,68.34335922000173,53473.58002152001 2024-10-30,02:42:11.000,304,11033289,12765,0,1730256130,13011.196520549995,68.34335922000173,53473.52412456 2024-10-30,02:42:12.000,304,11033379,13125,0,1730256131,13011.196520549995,68.33631009000237,53473.51713744 2024-10-30,02:42:13.000,304,11033298,13125,0,1730256132,13011.2302021,68.3151627000043,53473.440279120005 2024-10-30,02:42:14.000,304,11033336,13045,0,1730256133,13011.20325685999,68.3151627000043,53473.45425336001 2024-10-30,02:42:15.000,304,11033310,13085,0,1730256134,13011.216729479995,68.32221183000365,53473.440279120005 2024-10-30,02:42:16.000,304,11033324,13005,0,1730256135,13011.216729479995,68.29401530999894,53473.41931776 2024-10-30,02:42:17.000,304,11033282,13125,0,1730256136,13011.236938409995,68.3010644399983,53473.37739504 2024-10-30,02:42:18.000,304,11033374,13085,0,1730256137,13011.24367471999,68.32221183000365,53473.44726624 2024-10-30,02:42:19.000,304,11033308,13045,0,1730256138,13011.22346578999,68.32221183000365,53473.33547232001 2024-10-30,02:42:20.000,304,11033323,12765,0,1730256139,13011.18978424,68.29401530999894,53473.28656248001 2024-10-30,02:42:21.000,304,11033344,12845,0,1730256140,13011.176311619995,68.28696617999958,53473.29354960001 2024-10-30,02:42:22.000,304,11033289,12925,0,1730256141,13011.16957531,68.2658187900015,53473.223678400005 2024-10-30,02:42:23.000,304,11033301,12965,0,1730256142,13011.115684829994,68.2658187900015,53473.20970416 2024-10-30,02:42:24.000,304,11033357,13285,0,1730256143,13011.10894852,68.21647487999871,53473.16778144001 2024-10-30,02:42:25.000,304,11033319,13125,0,1730256144,13011.115684829994,68.17418010000256,53473.09791024001 2024-10-30,02:42:26.000,304,11033334,12965,0,1730256145,13011.115684829994,68.16008184000384,53473.09791024001 2024-10-30,02:42:27.000,304,11033333,12765,0,1730256146,13011.10221220999,68.16008184000384,53473.02803904001 2024-10-30,02:42:28.000,304,11033309,13005,0,1730256147,13011.04158541999,68.11778706000041,53473.02803904001 2024-10-30,02:42:29.000,304,11033283,13205,0,1730256148,13011.055058039994,68.11778706000041,53473.02105192 2024-10-30,02:42:30.000,304,11033298,13045,0,1730256149,13011.001167559989,68.09663967000233,53472.986116320004 2024-10-30,02:42:31.000,304,11033288,12885,0,1730256150,13010.967486009999,68.10368880000169,53472.96515496 2024-10-30,02:42:32.000,304,11033389,12685,0,1730256151,13010.954013389994,68.11073793000105,53472.97214208 2024-10-30,02:42:33.000,304,11033318,13085,0,1730256152,13010.947277079998,68.11073793000105,53472.86733528 2024-10-30,02:42:34.000,304,11033316,12805,0,1730256153,13010.846232429998,68.08959054000297,53472.84637392 2024-10-30,02:42:35.000,304,11033247,12965,0,1730256154,13010.900122909989,68.07549228000426,53472.90925800001 2024-10-30,02:42:36.000,304,11033306,13005,0,1730256155,13010.812550879993,68.0543448899989,53472.86733528 2024-10-30,02:42:37.000,304,11033367,13165,0,1730256156,13010.799078259988,68.02614837000147,53472.790476960006 2024-10-30,02:42:38.000,304,11033277,13005,0,1730256157,13010.758660400003,67.99090272000467,53472.720605760005 2024-10-30,02:42:39.000,304,11033296,12845,0,1730256158,13010.765396709998,67.99090272000467,53472.73458 2024-10-30,02:42:40.000,304,11033326,13285,0,1730256159,13010.731715159993,67.96975532999932,53472.66470880001 2024-10-30,02:42:41.000,304,11033336,12885,0,1730256160,13010.704769919997,67.98385358999803,53472.6297732 2024-10-30,02:42:42.000,304,11033360,12725,0,1730256161,13010.644143129997,67.93450968000252,53472.60881184 2024-10-30,02:42:43.000,304,11033290,12765,0,1730256162,13010.603725269997,67.97680445999868,53472.601824720005 2024-10-30,02:42:44.000,304,11033278,12885,0,1730256163,13010.637406820002,67.94860794000124,53472.54592776001 2024-10-30,02:42:45.000,304,11033326,13085,0,1730256164,13010.590252649992,67.93450968000252,53472.559902 2024-10-30,02:42:46.000,304,11033324,12845,0,1730256165,13010.583516339997,67.93450968000252,53472.46906944 2024-10-30,02:42:47.000,304,11033325,13005,0,1730256166,13010.590252649992,67.9204114200038,53472.4900308 2024-10-30,02:42:48.000,304,11033294,12965,0,1730256167,13010.563307409997,67.94860794000124,53472.46906944 2024-10-30,02:42:49.000,304,11033282,12845,0,1730256168,13010.536362170002,67.91336229000444,53472.42714672001 2024-10-30,02:42:50.000,304,11033315,12845,0,1730256169,13010.509416929992,67.94155881000188,53472.39221112 2024-10-30,02:42:51.000,304,11033324,12965,0,1730256170,13010.489207999992,67.96270619999996,53472.30137856 2024-10-30,02:42:52.000,304,11033356,12605,0,1730256171,13010.482471689997,67.96270619999996,53472.34330128 2024-10-30,02:42:53.000,304,11033306,13085,0,1730256172,13010.455526450001,67.97680445999868,53472.29439144 2024-10-30,02:42:54.000,304,11033329,12925,0,1730256173,13010.475735380001,68.0684431500049,53472.27343008 2024-10-30,02:42:55.000,304,11033329,13005,0,1730256174,13010.448790139992,68.04729575999954,53472.266442960004 2024-10-30,02:42:56.000,304,11033321,12965,0,1730256175,13010.462262759997,68.11073793000105,53472.22452024 2024-10-30,02:42:57.000,304,11033378,12845,0,1730256176,13010.475735380001,68.11778706000041,53472.20355888 2024-10-30,02:42:58.000,304,11033303,12925,0,1730256177,13010.442053829996,68.13188531999913,53472.19657176 2024-10-30,02:42:59.000,304,11033279,12765,0,1730256178,13010.442053829996,68.15303271000448,53472.21054600001 2024-10-30,02:43:00.000,304,11033319,13285,0,1730256179,13010.428581209992,68.14598357999785,53472.1057392 2024-10-30,02:43:01.000,304,11033297,12845,0,1730256180,13010.401635969996,68.15303271000448,53472.098752080004 2024-10-30,02:43:02.000,304,11033316,12725,0,1730256181,13010.408372279991,68.20237662,53472.09176496001 2024-10-30,02:43:03.000,304,11033286,12885,0,1730256182,13010.428581209992,68.20942574999935,53472.07080360001 2024-10-30,02:43:04.000,304,11033314,13125,0,1730256183,13010.415108590001,68.20942574999935,53472.00791952 2024-10-30,02:43:05.000,304,11033357,13045,0,1730256184,13010.435317520001,68.19532749000064,53472.000932400006 2024-10-30,02:43:06.000,304,11033302,12765,0,1730256185,13010.401635969996,68.17418010000256,53472.01490664 2024-10-30,02:43:07.000,304,11033339,12845,0,1730256186,13010.428581209992,68.18827836000128,53471.97298392001 2024-10-30,02:43:08.000,304,11033334,13085,0,1730256187,13010.381427039996,68.24467140000343,53471.99394528001 2024-10-30,02:43:09.000,304,11033313,13085,0,1730256188,13010.388163349991,68.23762227000407,53472.01490664 2024-10-30,02:43:10.000,304,11033320,12965,0,1730256189,13010.401635969996,68.25876966000214,53471.91009984 2024-10-30,02:43:11.000,304,11033283,12885,0,1730256190,13010.394899660001,68.2658187900015,53471.952022560006 2024-10-30,02:43:12.000,304,11033327,12685,0,1730256191,13010.394899660001,68.32221183000365,53471.86119 2024-10-30,02:43:13.000,304,11033321,12805,0,1730256192,13010.374690730001,68.36450660999981,53471.88913848 2024-10-30,02:43:14.000,304,11033326,13045,0,1730256193,13010.394899660001,68.28696617999958,53471.8961256 2024-10-30,02:43:15.000,304,11033331,13125,0,1730256194,13010.354481800001,68.34335922000173,53471.833241520006 2024-10-30,02:43:16.000,304,11033362,13285,0,1730256195,13010.33427287,68.35745748000045,53471.80529304001 2024-10-30,02:43:17.000,304,11033364,12925,0,1730256196,13010.320800249996,68.38565399999788,53471.784331680006 2024-10-30,02:43:18.000,304,11033340,12925,0,1730256197,13010.307327629991,68.37155573999917,53471.75638320001 2024-10-30,02:43:19.000,304,11033295,12765,0,1730256198,13010.31406394,68.40680139000324,53471.72843472 2024-10-30,02:43:20.000,304,11033292,13045,0,1730256199,13010.341009179996,68.37155573999917,53471.70048624 2024-10-30,02:43:21.000,304,11033349,13085,0,1730256200,13010.31406394,68.33631009000237,53471.74240896 2024-10-30,02:43:22.000,304,11033338,12965,0,1730256201,13010.307327629991,68.40680139000324,53471.6515764 2024-10-30,02:43:23.000,304,11033301,12885,0,1730256202,13010.260173459996,68.38565399999788,53471.67952488 2024-10-30,02:43:24.000,304,11033352,12965,0,1730256203,13010.260173459996,68.37155573999917,53471.67253776 2024-10-30,02:43:25.000,304,11033339,12925,0,1730256204,13010.27364608,68.37155573999917,53471.69349912 2024-10-30,02:43:26.000,304,11033275,13045,0,1730256205,13010.280382389996,68.37155573999917,53471.63760216001 2024-10-30,02:43:27.000,304,11033296,12805,0,1730256206,13010.33427287,68.33631009000237,53471.60266656 2024-10-30,02:43:28.000,304,11033358,12885,0,1730256207,13010.307327629991,68.32926096000301,53471.6515764 2024-10-30,02:43:29.000,304,11033303,12925,0,1730256208,13010.31406394,68.36450660999981,53471.56773096001 2024-10-30,02:43:30.000,304,11033326,12965,0,1730256209,13010.300591319996,68.34335922000173,53471.55375672 2024-10-30,02:43:31.000,304,11033311,13005,0,1730256210,13010.300591319996,68.37155573999917,53471.5817052 2024-10-30,02:43:32.000,304,11033337,13005,0,1730256211,13010.354481800001,68.35745748000045,53471.546769600005 2024-10-30,02:43:33.000,304,11033346,12965,0,1730256212,13010.361218109996,68.35745748000045,53471.51882112001 2024-10-30,02:43:34.000,304,11033327,13165,0,1730256213,13010.381427039996,68.34335922000173,53471.48388552 2024-10-30,02:43:35.000,304,11033283,12925,0,1730256214,13010.394899660001,68.37155573999917,53471.46991128001 2024-10-30,02:43:36.000,304,11033280,12685,0,1730256215,13010.401635969996,68.35040835000109,53471.476898400004 2024-10-30,02:43:37.000,304,11033343,12765,0,1730256216,13010.435317520001,68.33631009000237,53471.448949920006 2024-10-30,02:43:38.000,304,11033300,12805,0,1730256217,13010.408372279991,68.35040835000109,53471.427988560004 2024-10-30,02:43:39.000,304,11033373,13005,0,1730256218,13010.428581209992,68.34335922000173,53471.40004008001 2024-10-30,02:43:40.000,304,11033266,13045,0,1730256219,13010.442053829996,68.36450660999981,53471.40004008001 2024-10-30,02:43:41.000,304,11033371,13085,0,1730256220,13010.455526450001,68.32926096000301,53471.37209160001 2024-10-30,02:43:42.000,304,11033393,12925,0,1730256221,13010.489207999992,68.32926096000301,53471.42100144001 2024-10-30,02:43:43.000,304,11033308,13165,0,1730256222,13010.482471689997,68.34335922000173,53471.34414312 2024-10-30,02:43:44.000,304,11033268,12885,0,1730256223,13010.516153240002,68.33631009000237,53471.36510448 2024-10-30,02:43:45.000,304,11033299,12965,0,1730256224,13010.522889549997,68.34335922000173,53471.37209160001 2024-10-30,02:43:46.000,304,11033333,12925,0,1730256225,13010.509416929992,68.33631009000237,53471.36510448 2024-10-30,02:43:47.000,304,11033307,12965,0,1730256226,13010.549834789992,68.32926096000301,53471.36510448 2024-10-30,02:43:48.000,304,11033318,13045,0,1730256227,13010.543098479997,68.35040835000109,53471.309207520004 2024-10-30,02:43:49.000,304,11033306,12965,0,1730256228,13010.583516339997,68.37860486999853,53471.31619464 2024-10-30,02:43:50.000,304,11033327,12765,0,1730256229,13010.590252649992,68.4138505200026,53471.30222040001 2024-10-30,02:43:51.000,304,11033328,13005,0,1730256230,13010.617197890002,68.39975226000388,53471.34414312 2024-10-30,02:43:52.000,304,11033404,13125,0,1730256231,13010.630670509992,68.42794878000132,53471.35113024001 2024-10-30,02:43:53.000,304,11033327,12965,0,1730256232,13010.630670509992,68.39975226000388,53471.330168880006 2024-10-30,02:43:54.000,304,11033343,12965,0,1730256233,13010.630670509992,68.39270313000452,53471.30222040001 2024-10-30,02:43:55.000,304,11033277,12885,0,1730256234,13010.617197890002,68.36450660999981,53471.309207520004 2024-10-30,02:43:56.000,304,11033338,13005,0,1730256235,13010.664352059997,68.42794878000132,53471.31619464 2024-10-30,02:43:57.000,304,11033330,12885,0,1730256236,13010.704769919997,68.39975226000388,53471.309207520004 2024-10-30,02:43:58.000,304,11033355,12965,0,1730256237,13010.684560989997,68.38565399999788,53471.29523328 2024-10-30,02:43:59.000,304,11033248,12925,0,1730256238,13010.684560989997,68.39270313000452,53471.32318176001 2024-10-30,02:44:00.000,304,11033317,13125,0,1730256239,13010.677824680002,68.4138505200026,53471.260297680004 2024-10-30,02:44:01.000,304,11033320,12965,0,1730256240,13010.718242540002,68.38565399999788,53471.25331056001 2024-10-30,02:44:02.000,304,11033346,12925,0,1730256241,13010.751924089993,68.39270313000452,53471.27427192001 2024-10-30,02:44:03.000,304,11033288,12885,0,1730256242,13010.738451470002,68.37155573999917,53471.31619464 2024-10-30,02:44:04.000,304,11033296,13045,0,1730256243,13010.758660400003,68.32926096000301,53471.25331056001 2024-10-30,02:44:05.000,304,11033352,12925,0,1730256244,13010.778869330003,68.30811356999766,53471.21837496 2024-10-30,02:44:06.000,304,11033281,12965,0,1730256245,13010.778869330003,68.35040835000109,53471.19042648 2024-10-30,02:44:07.000,304,11033343,12925,0,1730256246,13010.826023499998,68.30811356999766,53471.1974136 2024-10-30,02:44:08.000,304,11033345,12925,0,1730256247,13010.799078259988,68.35040835000109,53471.1974136 2024-10-30,02:44:09.000,304,11033267,13005,0,1730256248,13010.805814569998,68.35745748000045,53471.18343936001 2024-10-30,02:44:10.000,304,11033334,12965,0,1730256249,13010.839496119988,68.38565399999788,53471.22536208 2024-10-30,02:44:11.000,304,11033297,12885,0,1730256250,13010.819287189988,68.3151627000043,53471.21837496 2024-10-30,02:44:12.000,304,11033330,12685,0,1730256251,13010.846232429998,68.30811356999766,53471.22536208 2024-10-30,02:44:13.000,304,11033275,12805,0,1730256252,13010.859705049988,68.27286792000086,53471.16946512 2024-10-30,02:44:14.000,304,11033323,13005,0,1730256253,13010.852968739993,68.28696617999958,53471.23234920001 2024-10-30,02:44:15.000,304,11033365,13125,0,1730256254,13010.866441359998,68.27991705000022,53471.20440072001 2024-10-30,02:44:16.000,304,11033271,12925,0,1730256255,13010.886650289998,68.25876966000214,53471.18343936001 2024-10-30,02:44:17.000,304,11033328,13285,0,1730256256,13010.913595529993,68.25876966000214,53471.16946512 2024-10-30,02:44:18.000,304,11033364,12925,0,1730256257,13010.933804459994,68.27991705000022,53471.162478000006 2024-10-30,02:44:19.000,304,11033330,12765,0,1730256258,13010.960749699989,68.27286792000086,53471.211387840005 2024-10-30,02:44:20.000,304,11033276,12845,0,1730256259,13011.001167559989,68.29401530999894,53471.18343936001 2024-10-30,02:44:21.000,304,11033330,12885,0,1730256260,13011.04158541999,68.32221183000365,53471.1974136 2024-10-30,02:44:22.000,304,11033349,12805,0,1730256261,13011.034849109994,68.3151627000043,53471.24632344 2024-10-30,02:44:23.000,304,11033304,12925,0,1730256262,13011.068530659999,68.35745748000045,53471.24632344 2024-10-30,02:44:24.000,304,11033314,13005,0,1730256263,13011.135893759994,68.37860486999853,53471.260297680004 2024-10-30,02:44:25.000,304,11033316,13005,0,1730256264,13011.10894852,68.37860486999853,53471.23933632 2024-10-30,02:44:26.000,304,11033340,12965,0,1730256265,13011.156102689994,68.37155573999917,53471.20440072001 2024-10-30,02:44:27.000,304,11033286,13205,0,1730256266,13011.196520549995,68.38565399999788,53471.20440072001 2024-10-30,02:44:28.000,304,11033290,12885,0,1730256267,13011.22346578999,68.43499791000067,53471.260297680004 2024-10-30,02:44:29.000,304,11033355,12885,0,1730256268,13011.28409257999,68.37860486999853,53471.24632344 2024-10-30,02:44:30.000,304,11033311,12965,0,1730256269,13011.34471936999,68.44204704000003,53471.29523328 2024-10-30,02:44:31.000,304,11033340,12685,0,1730256270,13011.358191989995,68.42794878000132,53471.35113024001 2024-10-30,02:44:32.000,304,11033294,12965,0,1730256271,13011.41208247,68.42089965000196,53471.28824616 2024-10-30,02:44:33.000,304,11033302,13125,0,1730256272,13011.42555508999,68.44204704000003,53471.28824616 2024-10-30,02:44:34.000,304,11033329,13005,0,1730256273,13011.49291819,68.46319442999811,53471.34414312 2024-10-30,02:44:35.000,304,11033343,13085,0,1730256274,13011.51312712,68.44204704000003,53471.309207520004 2024-10-30,02:44:36.000,304,11033274,12925,0,1730256275,13011.560281289996,68.45614529999875,53471.35113024001 2024-10-30,02:44:37.000,304,11033305,12925,0,1730256276,13011.607435459991,68.48434182000346,53471.32318176001 2024-10-30,02:44:38.000,304,11033313,12965,0,1730256277,13011.654589630001,68.49844008000218,53471.37209160001 2024-10-30,02:44:39.000,304,11033323,13125,0,1730256278,13011.695007490001,68.54073485999834,53471.34414312 2024-10-30,02:44:40.000,304,11033336,13085,0,1730256279,13011.735425350002,68.59712790000049,53471.379078720005 2024-10-30,02:44:41.000,304,11033337,12925,0,1730256280,13011.782579519997,68.59712790000049,53471.379078720005 2024-10-30,02:44:42.000,304,11033289,12805,0,1730256281,13011.863415239997,68.58302964000177,53471.40004008001 2024-10-30,02:44:43.000,304,11033295,12765,0,1730256282,13011.856678930002,68.63942268000392,53471.41401432 2024-10-30,02:44:44.000,304,11033328,13005,0,1730256283,13011.930778339993,68.63237355000456,53471.448949920006 2024-10-30,02:44:45.000,304,11033308,12845,0,1730256284,13011.964459889998,68.69581571999879,53471.41401432 2024-10-30,02:44:46.000,304,11033361,12925,0,1730256285,13012.004877749998,68.65352094000264,53471.427988560004 2024-10-30,02:44:47.000,304,11033273,12845,0,1730256286,13012.052031919993,68.67466833000071,53471.49087264001 2024-10-30,02:44:48.000,304,11033288,12965,0,1730256287,13012.126131329998,68.660570070002,53471.46991128001 2024-10-30,02:44:49.000,304,11033356,12965,0,1730256288,13012.119395019989,68.660570070002,53471.48388552 2024-10-30,02:44:50.000,304,11033309,13005,0,1730256289,13012.159812879989,68.65352094000264,53471.53279536 2024-10-30,02:44:51.000,304,11033309,12965,0,1730256290,13012.180021809989,68.62532441999792,53471.511834 2024-10-30,02:44:52.000,304,11033307,13085,0,1730256291,13012.274330149994,68.6112261599992,53471.48388552 2024-10-30,02:44:53.000,304,11033314,12925,0,1730256292,13012.294539079994,68.6112261599992,53471.546769600005 2024-10-30,02:44:54.000,304,11033366,13005,0,1730256293,13012.32148431999,68.57598051000241,53471.55375672 2024-10-30,02:44:55.000,304,11033328,12765,0,1730256294,13012.36190217999,68.59712790000049,53471.56074384 2024-10-30,02:44:56.000,304,11033375,12965,0,1730256295,13012.40905635,68.49139095000282,53471.5817052 2024-10-30,02:44:57.000,304,11033306,13125,0,1730256296,13012.415792659995,68.49844008000218,53471.55375672 2024-10-30,02:44:58.000,304,11033328,12845,0,1730256297,13012.436001589995,68.49844008000218,53471.616640800006 2024-10-30,02:44:59.000,304,11033318,12965,0,1730256298,13012.496628379995,68.4138505200026,53471.60266656 2024-10-30,02:45:00.000,304,11033306,12805,0,1730256299,13012.537046239995,68.37860486999853,53471.58869232001 2024-10-30,02:45:01.000,304,11033350,13045,0,1730256300,13012.55051886,68.37860486999853,53471.58869232001 2024-10-30,02:45:02.000,304,11033331,13045,0,1730256301,13012.56399147999,68.3010644399983,53471.60266656 2024-10-30,02:45:03.000,304,11033298,13165,0,1730256302,13012.60440933999,68.2658187900015,53471.65856352001 2024-10-30,02:45:04.000,304,11033302,13085,0,1730256303,13012.61114565,68.20942574999935,53471.595679440004 2024-10-30,02:45:05.000,304,11033322,12765,0,1730256304,13012.59093672,68.23057314000471,53471.60965368001 2024-10-30,02:45:06.000,304,11033341,13005,0,1730256305,13012.62461826999,68.18122923000192,53471.644589280004 2024-10-30,02:45:07.000,304,11033306,13005,0,1730256306,13012.678508749996,68.13188531999913,53471.595679440004 2024-10-30,02:45:08.000,304,11033343,13045,0,1730256307,13012.67177244,68.13188531999913,53471.665550640006 2024-10-30,02:45:09.000,304,11033300,12965,0,1730256308,13012.67177244,68.07549228000426,53471.58869232001 2024-10-30,02:45:10.000,304,11033351,12965,0,1730256309,13012.705453989991,68.0543448899989,53471.63061504 2024-10-30,02:45:11.000,304,11033274,12765,0,1730256310,13012.68524505999,68.04729575999954,53471.616640800006 2024-10-30,02:45:12.000,304,11033268,12725,0,1730256311,13012.73239923,68.04024663000018,53471.616640800006 2024-10-30,02:45:13.000,304,11033333,12965,0,1730256312,13012.73239923,67.97680445999868,53471.63061504 2024-10-30,02:45:14.000,304,11033335,13125,0,1730256313,13012.725662919991,68.00500098000339,53471.60965368001 2024-10-30,02:45:15.000,304,11033320,13085,0,1730256314,13012.73239923,67.99795185000403,53471.6515764 2024-10-30,02:45:16.000,304,11033333,13005,0,1730256315,13012.759344469996,67.96270619999996,53471.60965368001 2024-10-30,02:45:17.000,304,11033296,12805,0,1730256316,13012.739135539996,67.97680445999868,53471.5817052 2024-10-30,02:45:18.000,304,11033340,12885,0,1730256317,13012.77281709,67.99090272000467,53471.63760216001 2024-10-30,02:45:19.000,304,11033337,13045,0,1730256318,13012.813234950001,67.94155881000188,53471.60965368001 2024-10-30,02:45:20.000,304,11033317,13045,0,1730256319,13012.799762329996,67.92746055000316,53471.63061504 2024-10-30,02:45:21.000,304,11033302,12725,0,1730256320,13012.860389119996,67.98385358999803,53471.62362792 2024-10-30,02:45:22.000,304,11033269,12965,0,1730256321,13012.853652810001,67.9204114200038,53471.63760216001 2024-10-30,02:45:23.000,304,11033327,13005,0,1730256322,13012.927752219992,67.94155881000188,53471.60965368001 2024-10-30,02:45:24.000,304,11033348,13085,0,1730256323,13012.914279600001,67.9556570700006,53471.67952488 2024-10-30,02:45:25.000,304,11033303,12845,0,1730256324,13012.927752219992,67.89926402999845,53471.67253776 2024-10-30,02:45:26.000,304,11033354,12925,0,1730256325,13012.968170079992,67.9556570700006,53471.644589280004 2024-10-30,02:45:27.000,304,11033332,13285,0,1730256326,13012.961433769997,67.96975532999932,53471.68651200001 2024-10-30,02:45:28.000,304,11033303,13005,0,1730256327,13012.968170079992,67.94155881000188,53471.67952488 2024-10-30,02:45:29.000,304,11033339,12885,0,1730256328,13013.028796869992,67.9556570700006,53471.67952488 2024-10-30,02:45:30.000,304,11033307,12965,0,1730256329,13013.028796869992,67.94860794000124,53471.69349912 2024-10-30,02:45:31.000,304,11033342,12925,0,1730256330,13013.069214729992,67.9556570700006,53471.70747336001 2024-10-30,02:45:32.000,304,11033278,13005,0,1730256331,13013.075951040002,67.94155881000188,53471.665550640006 2024-10-30,02:45:33.000,304,11033307,12805,0,1730256332,13013.069214729992,67.96975532999932,53471.68651200001 2024-10-30,02:45:34.000,304,11033285,13085,0,1730256333,13013.062478419997,67.97680445999868,53471.72843472 2024-10-30,02:45:35.000,304,11033308,13085,0,1730256334,13013.129841519993,68.00500098000339,53471.70747336001 2024-10-30,02:45:36.000,304,11033337,12965,0,1730256335,13013.143314139998,67.96270619999996,53471.68651200001 2024-10-30,02:45:37.000,304,11033319,12965,0,1730256336,13013.150050449993,67.96975532999932,53471.69349912 2024-10-30,02:45:38.000,304,11033331,12805,0,1730256337,13013.197204620003,67.98385358999803,53471.72843472 2024-10-30,02:45:39.000,304,11033303,13125,0,1730256338,13013.170259379993,67.98385358999803,53471.75638320001 2024-10-30,02:45:40.000,304,11033339,13045,0,1730256339,13013.163523069998,67.94860794000124,53471.73542184001 2024-10-30,02:45:41.000,304,11033308,12965,0,1730256340,13013.170259379993,67.96975532999932,53471.70747336001 2024-10-30,02:45:42.000,304,11033288,13245,0,1730256341,13013.217413549988,67.97680445999868,53471.714460480005 2024-10-30,02:45:43.000,304,11033298,12805,0,1730256342,13013.190468309993,67.9556570700006,53471.763370320004 2024-10-30,02:45:44.000,304,11033359,12925,0,1730256343,13013.203940929998,67.96975532999932,53471.7214476 2024-10-30,02:45:45.000,304,11033372,12765,0,1730256344,13013.224149859998,67.94860794000124,53471.73542184001 2024-10-30,02:45:46.000,304,11033331,12845,0,1730256345,13013.224149859998,67.97680445999868,53471.763370320004 2024-10-30,02:45:47.000,304,11033304,12885,0,1730256346,13013.217413549988,67.96270619999996,53471.784331680006 2024-10-30,02:45:48.000,304,11033316,13045,0,1730256347,13013.190468309993,67.99795185000403,53471.75638320001 2024-10-30,02:45:49.000,304,11033362,12605,0,1730256348,13013.190468309993,67.9556570700006,53471.75638320001 2024-10-30,02:45:50.000,304,11033324,12685,0,1730256349,13013.224149859998,67.94860794000124,53471.81926728 2024-10-30,02:45:51.000,304,11033322,12845,0,1730256350,13013.210677239993,67.98385358999803,53471.77734456001 2024-10-30,02:45:52.000,304,11033323,13165,0,1730256351,13013.224149859998,67.99795185000403,53471.7913188 2024-10-30,02:45:53.000,304,11033297,12925,0,1730256352,13013.176995690003,67.99090272000467,53471.784331680006 2024-10-30,02:45:54.000,304,11033321,12965,0,1730256353,13013.156786760002,68.03319750000082,53471.77035744 2024-10-30,02:45:55.000,304,11033326,13205,0,1730256354,13013.183731999998,67.98385358999803,53471.812280160004 2024-10-30,02:45:56.000,304,11033342,12605,0,1730256355,13013.170259379993,68.04024663000018,53471.7913188 2024-10-30,02:45:57.000,304,11033318,13005,0,1730256356,13013.163523069998,68.04024663000018,53471.81926728 2024-10-30,02:45:58.000,304,11033340,12965,0,1730256357,13013.190468309993,68.03319750000082,53471.77734456001 2024-10-30,02:45:59.000,304,11033344,12805,0,1730256358,13013.176995690003,68.04729575999954,53471.763370320004 2024-10-30,02:46:00.000,304,11033310,12805,0,1730256359,13013.183731999998,68.06139401999826,53471.81926728 2024-10-30,02:46:01.000,304,11033323,12925,0,1730256360,13013.176995690003,68.0543448899989,53471.80529304001 2024-10-30,02:46:02.000,304,11033306,12885,0,1730256361,13013.150050449993,68.0684431500049,53471.82625440001 2024-10-30,02:46:03.000,304,11033359,12645,0,1730256362,13013.136577830002,68.04024663000018,53471.812280160004 2024-10-30,02:46:04.000,304,11033341,12805,0,1730256363,13013.143314139998,68.09663967000233,53471.784331680006 2024-10-30,02:46:05.000,304,11033361,12605,0,1730256364,13013.136577830002,68.09663967000233,53471.86119 2024-10-30,02:46:06.000,304,11033338,12845,0,1730256365,13013.156786760002,68.09663967000233,53471.80529304001 2024-10-30,02:46:07.000,304,11033363,12845,0,1730256366,13013.129841519993,68.11073793000105,53471.7913188 2024-10-30,02:46:08.000,304,11033359,12885,0,1730256367,13013.150050449993,68.06139401999826,53471.77734456001 2024-10-30,02:46:09.000,304,11033343,13125,0,1730256368,13013.136577830002,68.0684431500049,53471.77734456001 2024-10-30,02:46:10.000,304,11033395,12925,0,1730256369,13013.170259379993,68.0684431500049,53471.80529304001 2024-10-30,02:46:11.000,304,11033295,12845,0,1730256370,13013.109632589993,68.04729575999954,53471.812280160004 2024-10-30,02:46:12.000,304,11033340,13085,0,1730256371,13013.096159970002,68.04024663000018,53471.7913188 2024-10-30,02:46:13.000,304,11033280,13045,0,1730256372,13013.082687349997,68.0190992400021,53471.80529304001 2024-10-30,02:46:14.000,304,11033365,13125,0,1730256373,13013.089423659992,68.04024663000018,53471.77734456001 2024-10-30,02:46:15.000,304,11033350,12925,0,1730256374,13013.096159970002,68.04729575999954,53471.75638320001 2024-10-30,02:46:16.000,304,11033344,13045,0,1730256375,13013.102896279997,68.04024663000018,53471.77035744 2024-10-30,02:46:17.000,304,11033278,13165,0,1730256376,13013.082687349997,68.03319750000082,53471.7913188 2024-10-30,02:46:18.000,304,11033324,13085,0,1730256377,13013.116368900002,68.02614837000147,53471.74240896 2024-10-30,02:46:19.000,304,11033360,12805,0,1730256378,13013.062478419997,68.0543448899989,53471.73542184001 2024-10-30,02:46:20.000,304,11033298,12725,0,1730256379,13013.089423659992,68.0190992400021,53471.74240896 2024-10-30,02:46:21.000,304,11033300,13045,0,1730256380,13013.042269489997,68.04729575999954,53471.72843472 2024-10-30,02:46:22.000,304,11033307,12765,0,1730256381,13013.049005799992,68.04729575999954,53471.69349912 2024-10-30,02:46:23.000,304,11033342,13085,0,1730256382,13013.008587939992,68.06139401999826,53471.665550640006 2024-10-30,02:46:24.000,304,11033338,13165,0,1730256383,13012.968170079992,68.08959054000297,53471.665550640006 2024-10-30,02:46:25.000,304,11033279,13125,0,1730256384,13012.968170079992,68.0543448899989,53471.67253776 2024-10-30,02:46:26.000,304,11033347,12845,0,1730256385,13012.941224839997,68.07549228000426,53471.714460480005 2024-10-30,02:46:27.000,304,11033358,12885,0,1730256386,13012.927752219992,68.04729575999954,53471.67952488 2024-10-30,02:46:28.000,304,11033330,12965,0,1730256387,13012.894070670001,68.06139401999826,53471.67952488 2024-10-30,02:46:29.000,304,11033393,12925,0,1730256388,13012.840180189996,68.06139401999826,53471.6515764 2024-10-30,02:46:30.000,304,11033302,12885,0,1730256389,13012.806498639991,68.06139401999826,53471.62362792 2024-10-30,02:46:31.000,304,11033314,12805,0,1730256390,13012.813234950001,68.08254141000361,53471.63760216001 2024-10-30,02:46:32.000,304,11033292,13005,0,1730256391,13012.77281709,68.0684431500049,53471.63760216001 2024-10-30,02:46:33.000,304,11033371,13005,0,1730256392,13012.718926609996,68.0543448899989,53471.595679440004 2024-10-30,02:46:34.000,304,11033325,13125,0,1730256393,13012.705453989991,68.08959054000297,53471.60266656 2024-10-30,02:46:35.000,304,11033352,12685,0,1730256394,13012.67177244,68.06139401999826,53471.58869232001 2024-10-30,02:46:36.000,304,11033316,12885,0,1730256395,13012.66503612999,68.04024663000018,53471.52580824 2024-10-30,02:46:37.000,304,11033320,13205,0,1730256396,13012.62461826999,68.06139401999826,53471.58869232001 2024-10-30,02:46:38.000,304,11033305,12965,0,1730256397,13012.59093672,68.0543448899989,53471.546769600005 2024-10-30,02:46:39.000,304,11033333,12645,0,1730256398,13012.57072779,68.11778706000041,53471.56074384 2024-10-30,02:46:40.000,304,11033368,12845,0,1730256399,13012.557255169995,68.06139401999826,53471.56773096001 2024-10-30,02:46:41.000,304,11033269,13045,0,1730256400,13012.54378254999,68.0684431500049,53471.48388552 2024-10-30,02:46:42.000,304,11033316,12965,0,1730256401,13012.50336468999,68.08254141000361,53471.51882112001 2024-10-30,02:46:43.000,304,11033324,12685,0,1730256402,13012.48315575999,68.08959054000297,53471.52580824 2024-10-30,02:46:44.000,304,11033367,12925,0,1730256403,13012.44273789999,68.08959054000297,53471.46991128001 2024-10-30,02:46:45.000,304,11033397,12805,0,1730256404,13012.44947421,68.11073793000105,53471.43497568 2024-10-30,02:46:46.000,304,11033301,12925,0,1730256405,13012.44947421,68.11073793000105,53471.43497568 2024-10-30,02:46:47.000,304,11033369,12925,0,1730256406,13012.415792659995,68.08254141000361,53471.43497568 2024-10-30,02:46:48.000,304,11033349,12885,0,1730256407,13012.40905635,68.08254141000361,53471.448949920006 2024-10-30,02:46:49.000,304,11033342,12765,0,1730256408,13012.375374799994,68.16008184000384,53471.427988560004 2024-10-30,02:46:50.000,304,11033313,13005,0,1730256409,13012.395583729995,68.11778706000041,53471.40004008001 2024-10-30,02:46:51.000,304,11033306,12725,0,1730256410,13012.34169324999,68.16008184000384,53471.40004008001 2024-10-30,02:46:52.000,304,11033325,13045,0,1730256411,13012.355165869994,68.19532749000064,53471.427988560004 2024-10-30,02:46:53.000,304,11033316,13085,0,1730256412,13012.334956939994,68.18827836000128,53471.40004008001 2024-10-30,02:46:54.000,304,11033297,13005,0,1730256413,13012.32148431999,68.18827836000128,53471.35811736 2024-10-30,02:46:55.000,304,11033315,12805,0,1730256414,13012.287802769999,68.19532749000064,53471.39305296 2024-10-30,02:46:56.000,304,11033319,12965,0,1730256415,13012.26085752999,68.23762227000407,53471.32318176001 2024-10-30,02:46:57.000,304,11033318,12965,0,1730256416,13012.206967049999,68.24467140000343,53471.35811736 2024-10-30,02:46:58.000,304,11033334,12765,0,1730256417,13012.227175979999,68.27286792000086,53471.31619464 2024-10-30,02:46:59.000,304,11033286,13125,0,1730256418,13012.213703359994,68.29401530999894,53471.29523328 2024-10-30,02:47:00.000,304,11033338,13245,0,1730256419,13012.193494429994,68.25172053000279,53471.281259040006 2024-10-30,02:47:01.000,304,11033348,12765,0,1730256420,13012.139603949989,68.28696617999958,53471.27427192001 2024-10-30,02:47:02.000,304,11033301,12805,0,1730256421,13012.119395019989,68.29401530999894,53471.281259040006 2024-10-30,02:47:03.000,304,11033342,12765,0,1730256422,13012.119395019989,68.30811356999766,53471.27427192001 2024-10-30,02:47:04.000,304,11033265,12765,0,1730256423,13012.058768229988,68.32221183000365,53471.23933632 2024-10-30,02:47:05.000,304,11033328,12765,0,1730256424,13012.031822989993,68.34335922000173,53471.260297680004 2024-10-30,02:47:06.000,304,11033307,12845,0,1730256425,13012.031822989993,68.30811356999766,53471.22536208 2024-10-30,02:47:07.000,304,11033397,12685,0,1730256426,13012.004877749998,68.3151627000043,53471.260297680004 2024-10-30,02:47:08.000,304,11033298,12845,0,1730256427,13011.971196199993,68.3010644399983,53471.24632344 2024-10-30,02:47:09.000,304,11033257,13165,0,1730256428,13011.930778339993,68.29401530999894,53471.13452952001 2024-10-30,02:47:10.000,304,11033323,12965,0,1730256429,13011.890360479993,68.30811356999766,53471.06465832001 2024-10-30,02:47:11.000,304,11033303,12925,0,1730256430,13011.870151549992,68.27991705000022,53471.00177424 2024-10-30,02:47:12.000,304,11033299,12765,0,1730256431,13011.836470000002,68.3010644399983,53471.00876136 2024-10-30,02:47:13.000,304,11033288,12965,0,1730256432,13011.822997379997,68.3151627000043,53471.01574848001 2024-10-30,02:47:14.000,304,11033305,12925,0,1730256433,13011.802788449997,68.30811356999766,53471.01574848001 2024-10-30,02:47:15.000,304,11033311,12965,0,1730256434,13011.721952729997,68.32221183000365,53470.98780000001 2024-10-30,02:47:16.000,304,11033282,13085,0,1730256435,13011.695007490001,68.3010644399983,53470.96683864001 2024-10-30,02:47:17.000,304,11033353,12885,0,1730256436,13011.654589630001,68.29401530999894,53470.84107048 2024-10-30,02:47:18.000,304,11033290,12925,0,1730256437,13011.627644389991,68.30811356999766,53470.86203184 2024-10-30,02:47:19.000,304,11033268,13285,0,1730256438,13011.593962840001,68.35745748000045,53470.8829932 2024-10-30,02:47:20.000,304,11033313,12925,0,1730256439,13011.573753910001,68.3151627000043,53470.85504472 2024-10-30,02:47:21.000,304,11033322,12925,0,1730256440,13011.540072359996,68.35745748000045,53470.84107048 2024-10-30,02:47:22.000,304,11033331,12925,0,1730256441,13011.47270926,68.34335922000173,53470.79914776001 2024-10-30,02:47:23.000,304,11033276,12925,0,1730256442,13011.45250033,68.37860486999853,53470.79216064 2024-10-30,02:47:24.000,304,11033328,12965,0,1730256443,13011.42555508999,68.38565399999788,53470.757225040004 2024-10-30,02:47:25.000,304,11033300,12925,0,1730256444,13011.39187354,68.38565399999788,53470.7432508 2024-10-30,02:47:26.000,304,11033316,13045,0,1730256445,13011.36492829999,68.42794878000132,53470.757225040004 2024-10-30,02:47:27.000,304,11033364,12925,0,1730256446,13011.358191989995,68.37860486999853,53470.71530232 2024-10-30,02:47:28.000,304,11033326,12925,0,1730256447,13011.36492829999,68.45614529999875,53470.73626368 2024-10-30,02:47:29.000,304,11033258,12845,0,1730256448,13011.34471936999,68.44204704000003,53470.68735384 2024-10-30,02:47:30.000,304,11033280,13045,0,1730256449,13011.29082889,68.49844008000218,53470.71530232 2024-10-30,02:47:31.000,304,11033333,12605,0,1730256450,13011.257147339995,68.49139095000282,53470.66639248 2024-10-30,02:47:32.000,304,11033321,13085,0,1730256451,13011.257147339995,68.49139095000282,53470.59652128 2024-10-30,02:47:33.000,304,11033346,13165,0,1730256452,13011.22346578999,68.53368572999898,53470.64543112 2024-10-30,02:47:34.000,304,11033341,12605,0,1730256453,13011.22346578999,68.57598051000241,53470.589534160004 2024-10-30,02:47:35.000,304,11033327,13165,0,1730256454,13011.216729479995,68.54073485999834,53470.58254704001 2024-10-30,02:47:36.000,304,11033295,12765,0,1730256455,13011.196520549995,68.5477839899977,53470.56158568001 2024-10-30,02:47:37.000,304,11033356,13045,0,1730256456,13011.196520549995,68.56188225000369,53470.52665008 2024-10-30,02:47:38.000,304,11033342,12965,0,1730256457,13011.18978424,68.60417702999985,53470.46376600001 2024-10-30,02:47:39.000,304,11033295,13205,0,1730256458,13011.18304792999,68.59712790000049,53470.45677888 2024-10-30,02:47:40.000,304,11033299,13165,0,1730256459,13011.12242113999,68.660570070002,53470.51267584001 2024-10-30,02:47:41.000,304,11033289,13005,0,1730256460,13011.14936638,68.63942268000392,53470.46376600001 2024-10-30,02:47:42.000,304,11033301,12765,0,1730256461,13011.095475899994,68.66761920000135,53470.47774024 2024-10-30,02:47:43.000,304,11033282,12765,0,1730256462,13011.08200327999,68.67466833000071,53470.421843280004 2024-10-30,02:47:44.000,304,11033304,12845,0,1730256463,13011.068530659999,68.68171746000007,53470.37992056 2024-10-30,02:47:45.000,304,11033337,12925,0,1730256464,13011.021376489989,68.68876658999943,53470.41485616001 2024-10-30,02:47:46.000,304,11033295,12645,0,1730256465,13011.014640179994,68.70991398000479,53470.421843280004 2024-10-30,02:47:47.000,304,11033304,13005,0,1730256466,13011.04158541999,68.660570070002,53470.40786904 2024-10-30,02:47:48.000,304,11033277,12605,0,1730256467,13011.04158541999,68.660570070002,53470.40088192 2024-10-30,02:47:49.000,304,11033315,13205,0,1730256468,13010.994431249994,68.660570070002,53470.38690768 2024-10-30,02:47:50.000,304,11033306,13005,0,1730256469,13010.987694939999,68.66761920000135,53470.33799784 2024-10-30,02:47:51.000,304,11033259,12925,0,1730256470,13011.001167559989,68.66761920000135,53470.3589592 2024-10-30,02:47:52.000,304,11033384,13125,0,1730256471,13011.034849109994,68.68876658999943,53470.31004936 2024-10-30,02:47:53.000,304,11033229,12885,0,1730256472,13011.007903869999,68.66761920000135,53470.26812664001 2024-10-30,02:47:54.000,304,11033346,13205,0,1730256473,13010.994431249994,68.68171746000007,53470.289088 2024-10-30,02:47:55.000,304,11033271,12965,0,1730256474,13011.001167559989,68.63942268000392,53470.303062240004 2024-10-30,02:47:56.000,304,11033331,12965,0,1730256475,13010.954013389994,68.64647181000328,53470.24017816 2024-10-30,02:47:57.000,304,11033329,13165,0,1730256476,13010.947277079998,68.66761920000135,53470.26113952 2024-10-30,02:47:58.000,304,11033332,12765,0,1730256477,13010.954013389994,68.660570070002,53470.23319104 2024-10-30,02:47:59.000,304,11033301,12965,0,1730256478,13010.987694939999,68.66761920000135,53470.205242560005 2024-10-30,02:48:00.000,304,11033269,12925,0,1730256479,13010.974222319994,68.68171746000007,53470.19126832 2024-10-30,02:48:01.000,304,11033325,12965,0,1730256480,13010.974222319994,68.67466833000071,53470.17030696 2024-10-30,02:48:02.000,304,11033342,13125,0,1730256481,13010.947277079998,68.68876658999943,53470.19825544001 2024-10-30,02:48:03.000,304,11033306,12965,0,1730256482,13010.933804459994,68.75220876000094,53470.205242560005 2024-10-30,02:48:04.000,304,11033304,13005,0,1730256483,13010.933804459994,68.7240122400035,53470.19126832 2024-10-30,02:48:05.000,304,11033333,12925,0,1730256484,13010.893386599993,68.78040527999838,53470.16331984 2024-10-30,02:48:06.000,304,11033343,13125,0,1730256485,13010.913595529993,68.78745440999774,53470.205242560005 2024-10-30,02:48:07.000,304,11033344,13125,0,1730256486,13010.947277079998,68.76630701999966,53470.17729408001 2024-10-30,02:48:08.000,304,11033353,12765,0,1730256487,13010.900122909989,68.80155267000373,53470.135371360004 2024-10-30,02:48:09.000,304,11033282,12805,0,1730256488,13010.886650289998,68.86499483999796,53470.1842812 2024-10-30,02:48:10.000,304,11033297,12885,0,1730256489,13010.906859219998,68.8579457099986,53470.156332720006 2024-10-30,02:48:11.000,304,11033315,13005,0,1730256490,13010.866441359998,68.8720439700046,53470.14235848 2024-10-30,02:48:12.000,304,11033365,13045,0,1730256491,13010.900122909989,68.9072896200014,53470.156332720006 2024-10-30,02:48:13.000,304,11033266,12885,0,1730256492,13010.940540769989,68.8579457099986,53470.11441 2024-10-30,02:48:14.000,304,11033293,12805,0,1730256493,13010.933804459994,68.92843700999947,53470.05851304001 2024-10-30,02:48:15.000,304,11033351,13125,0,1730256494,13010.886650289998,68.94958440000482,53470.10043576001 2024-10-30,02:48:16.000,304,11033319,12965,0,1730256495,13010.947277079998,68.99187918000098,53470.107422880006 2024-10-30,02:48:17.000,304,11033337,13005,0,1730256496,13010.940540769989,69.0059774399997,53470.09344864 2024-10-30,02:48:18.000,304,11033335,13125,0,1730256497,13010.920331839989,69.02712482999777,53470.135371360004 2024-10-30,02:48:19.000,304,11033324,13085,0,1730256498,13010.933804459994,69.05532135000249,53470.12838424001 2024-10-30,02:48:20.000,304,11033292,12845,0,1730256499,13010.960749699989,69.0694196100012,53470.09344864 2024-10-30,02:48:21.000,304,11033326,13045,0,1730256500,13010.913595529993,69.0694196100012,53470.12838424001 2024-10-30,02:48:22.000,304,11033352,12605,0,1730256501,13010.960749699989,69.09761612999864,53470.12838424001 2024-10-30,02:48:23.000,304,11033360,13005,0,1730256502,13010.927068149998,69.09056699999928,53470.11441 2024-10-30,02:48:24.000,304,11033362,12845,0,1730256503,13010.980958629989,69.118763520004,53470.10043576001 2024-10-30,02:48:25.000,304,11033333,12885,0,1730256504,13010.987694939999,69.14696004000143,53470.11441 2024-10-30,02:48:26.000,304,11033338,12925,0,1730256505,13011.007903869999,69.12581265000335,53470.107422880006 2024-10-30,02:48:27.000,304,11033375,12925,0,1730256506,13011.028112799999,69.118763520004,53470.12838424001 2024-10-30,02:48:28.000,304,11033365,13045,0,1730256507,13011.028112799999,69.15400917000079,53470.086461520004 2024-10-30,02:48:29.000,304,11033309,13085,0,1730256508,13011.06179434999,69.14696004000143,53470.14934560001 2024-10-30,02:48:30.000,304,11033277,12925,0,1730256509,13011.014640179994,69.18220568999823,53470.156332720006 2024-10-30,02:48:31.000,304,11033308,13085,0,1730256510,13011.055058039994,69.21040221000294,53470.17030696 2024-10-30,02:48:32.000,304,11033371,13045,0,1730256511,13011.088739589999,69.19630395000422,53470.12139712 2024-10-30,02:48:33.000,304,11033282,13085,0,1730256512,13011.075266969994,69.18925482000486,53470.09344864 2024-10-30,02:48:34.000,304,11033291,12805,0,1730256513,13011.075266969994,69.18925482000486,53470.12139712 2024-10-30,02:48:35.000,304,11033363,12965,0,1730256514,13011.06179434999,69.2174513400023,53470.107422880006 2024-10-30,02:48:36.000,304,11033311,13285,0,1730256515,13011.075266969994,69.25974611999845,53470.07248728 2024-10-30,02:48:37.000,304,11033347,12885,0,1730256516,13011.034849109994,69.22450047000166,53470.06550016 2024-10-30,02:48:38.000,304,11033334,12965,0,1730256517,13011.04158541999,69.23859873000038,53470.03056456001 2024-10-30,02:48:39.000,304,11033297,12845,0,1730256518,13011.068530659999,69.2526969899991,53470.09344864 2024-10-30,02:48:40.000,304,11033338,12925,0,1730256519,13011.055058039994,69.26679524999781,53470.07947440001 2024-10-30,02:48:41.000,304,11033339,13005,0,1730256520,13011.048321729999,69.27384438000445,53470.07947440001 2024-10-30,02:48:42.000,304,11033388,13005,0,1730256521,13011.068530659999,69.28794264000317,53470.037551680005 2024-10-30,02:48:43.000,304,11033334,12805,0,1730256522,13011.06179434999,69.26679524999781,53470.05851304001 2024-10-30,02:48:44.000,304,11033309,13045,0,1730256523,13011.028112799999,69.3161391600006,53470.06550016 2024-10-30,02:48:45.000,304,11033358,13045,0,1730256524,13011.028112799999,69.30204090000188,53470.05851304001 2024-10-30,02:48:46.000,304,11033279,12885,0,1730256525,13011.048321729999,69.29499177000253,53470.06550016 2024-10-30,02:48:47.000,304,11033340,12925,0,1730256526,13011.04158541999,69.2808935100038,53470.06550016 2024-10-30,02:48:48.000,304,11033277,12965,0,1730256527,13011.048321729999,69.29499177000253,53470.03056456001 2024-10-30,02:48:49.000,304,11033283,13005,0,1730256528,13011.055058039994,69.26679524999781,53470.00960320001 2024-10-30,02:48:50.000,304,11033314,13085,0,1730256529,13011.028112799999,69.2808935100038,53469.918770640004 2024-10-30,02:48:51.000,304,11033305,12765,0,1730256530,13011.04158541999,69.25974611999845,53469.98165472001 2024-10-30,02:48:52.000,304,11033305,13205,0,1730256531,13011.08200327999,69.20335308000358,53469.9746676 2024-10-30,02:48:53.000,304,11033290,12925,0,1730256532,13011.055058039994,69.19630395000422,53469.967680480004 2024-10-30,02:48:54.000,304,11033355,12925,0,1730256533,13011.068530659999,69.16810742999951,53469.98165472001 2024-10-30,02:48:55.000,304,11033286,12765,0,1730256534,13011.028112799999,69.15400917000079,53469.93274488001 2024-10-30,02:48:56.000,304,11033396,13005,0,1730256535,13011.048321729999,69.11171439000464,53469.93274488001 2024-10-30,02:48:57.000,304,11033308,13165,0,1730256536,13011.014640179994,69.09056699999928,53469.92575776 2024-10-30,02:48:58.000,304,11033342,12885,0,1730256537,13011.021376489989,69.07646874000056,53469.89082216001 2024-10-30,02:48:59.000,304,11033330,13125,0,1730256538,13011.001167559989,69.104665259998,53469.88383504 2024-10-30,02:49:00.000,304,11033339,13005,0,1730256539,13011.021376489989,69.06237048000185,53469.869860800005 2024-10-30,02:49:01.000,304,11033327,12925,0,1730256540,13011.007903869999,69.03417396000441,53469.8349252 2024-10-30,02:49:02.000,304,11033333,12725,0,1730256541,13011.014640179994,69.01302656999906,53469.799989600004 2024-10-30,02:49:03.000,304,11033304,13085,0,1730256542,13010.967486009999,68.97778092000226,53469.820950960006 2024-10-30,02:49:04.000,304,11033344,13125,0,1730256543,13010.947277079998,68.94958440000482,53469.78601536 2024-10-30,02:49:05.000,304,11033329,13205,0,1730256544,13010.954013389994,68.94253526999819,53469.751079760004 2024-10-30,02:49:06.000,304,11033280,13085,0,1730256545,13010.960749699989,68.92138788000011,53469.79300248001 2024-10-30,02:49:07.000,304,11033301,12605,0,1730256546,13010.967486009999,68.91433875000075,53469.79300248001 2024-10-30,02:49:08.000,304,11033310,13125,0,1730256547,13010.933804459994,68.88614223000332,53469.76505400001 2024-10-30,02:49:09.000,304,11033342,12925,0,1730256548,13010.927068149998,68.88614223000332,53469.75806688 2024-10-30,02:49:10.000,304,11033370,12725,0,1730256549,13010.960749699989,68.9072896200014,53469.70915704 2024-10-30,02:49:11.000,304,11033297,12965,0,1730256550,13010.913595529993,68.9072896200014,53469.74409264001 2024-10-30,02:49:12.000,304,11033363,12965,0,1730256551,13010.913595529993,68.9072896200014,53469.73710552 2024-10-30,02:49:13.000,304,11033314,12885,0,1730256552,13010.967486009999,68.88614223000332,53469.67422144001 2024-10-30,02:49:14.000,304,11033363,12765,0,1730256553,13010.940540769989,68.84384744999988,53469.68819568 2024-10-30,02:49:15.000,304,11033293,12885,0,1730256554,13010.980958629989,68.8579457099986,53469.69518280001 2024-10-30,02:49:16.000,304,11033311,12765,0,1730256555,13010.967486009999,68.89319136000267,53469.6602472 2024-10-30,02:49:17.000,304,11033305,12845,0,1730256556,13010.954013389994,68.8579457099986,53469.68819568 2024-10-30,02:49:18.000,304,11033300,12965,0,1730256557,13010.994431249994,68.88614223000332,53469.70915704 2024-10-30,02:49:19.000,304,11033322,13045,0,1730256558,13011.021376489989,68.88614223000332,53469.61832448 2024-10-30,02:49:20.000,304,11033305,12885,0,1730256559,13011.014640179994,68.91433875000075,53469.6602472 2024-10-30,02:49:21.000,304,11033309,12685,0,1730256560,13010.980958629989,68.8720439700046,53469.66723432 2024-10-30,02:49:22.000,304,11033318,12925,0,1730256561,13011.001167559989,68.89319136000267,53469.63928584 2024-10-30,02:49:23.000,304,11033354,13045,0,1730256562,13010.980958629989,68.89319136000267,53469.61832448 2024-10-30,02:49:24.000,304,11033287,13045,0,1730256563,13011.014640179994,68.87909310000396,53469.59736312001 2024-10-30,02:49:25.000,304,11033323,13085,0,1730256564,13011.007903869999,68.88614223000332,53469.702169920005 2024-10-30,02:49:26.000,304,11033325,13125,0,1730256565,13011.021376489989,68.93548613999883,53469.68819568 2024-10-30,02:49:27.000,304,11033351,13125,0,1730256566,13011.028112799999,68.92138788000011,53469.70915704 2024-10-30,02:49:28.000,304,11033319,12805,0,1730256567,13011.001167559989,68.94958440000482,53469.604350240006 2024-10-30,02:49:29.000,304,11033327,13085,0,1730256568,13010.980958629989,68.92138788000011,53469.62531160001 2024-10-30,02:49:30.000,304,11033305,12845,0,1730256569,13010.967486009999,68.95663353000418,53469.66723432 2024-10-30,02:49:31.000,304,11033375,12845,0,1730256570,13010.933804459994,68.95663353000418,53469.62531160001 2024-10-30,02:49:32.000,304,11033295,12805,0,1730256571,13010.920331839989,69.01302656999906,53469.6602472 2024-10-30,02:49:33.000,304,11033328,12925,0,1730256572,13010.913595529993,68.97778092000226,53469.6602472 2024-10-30,02:49:34.000,304,11033297,13005,0,1730256573,13010.859705049988,68.98483005000162,53469.653260080006 2024-10-30,02:49:35.000,304,11033350,12965,0,1730256574,13010.906859219998,68.98483005000162,53469.6602472 2024-10-30,02:49:36.000,304,11033351,13125,0,1730256575,13010.866441359998,68.9707317900029,53469.62531160001 2024-10-30,02:49:37.000,304,11033299,12925,0,1730256576,13010.873177669993,69.02007569999842,53469.64627296001 2024-10-30,02:49:38.000,304,11033345,12805,0,1730256577,13010.879913979988,69.03417396000441,53469.604350240006 2024-10-30,02:49:39.000,304,11033324,13205,0,1730256578,13010.886650289998,69.01302656999906,53469.69518280001 2024-10-30,02:49:40.000,304,11033325,13085,0,1730256579,13010.859705049988,68.98483005000162,53469.59736312001 2024-10-30,02:49:41.000,304,11033300,12845,0,1730256580,13010.839496119988,68.99892831000034,53469.59736312001 2024-10-30,02:49:42.000,304,11033323,12965,0,1730256581,13010.859705049988,69.03417396000441,53469.583388880004 2024-10-30,02:49:43.000,304,11033360,12965,0,1730256582,13010.873177669993,69.06237048000185,53469.56941464 2024-10-30,02:49:44.000,304,11033312,13285,0,1730256583,13010.852968739993,69.08351786999992,53469.56941464 2024-10-30,02:49:45.000,304,11033338,13045,0,1730256584,13010.859705049988,69.07646874000056,53469.55544040001 2024-10-30,02:49:46.000,304,11033368,12965,0,1730256585,13010.873177669993,69.06237048000185,53469.56941464 2024-10-30,02:49:47.000,304,11033273,13085,0,1730256586,13010.839496119988,69.09056699999928,53469.59736312001 2024-10-30,02:49:48.000,304,11033363,12845,0,1730256587,13010.900122909989,69.09056699999928,53469.56242752 2024-10-30,02:49:49.000,304,11033332,12965,0,1730256588,13010.879913979988,69.118763520004,53469.653260080006 2024-10-30,02:49:50.000,304,11033321,12965,0,1730256589,13010.846232429998,69.104665259998,53469.583388880004 2024-10-30,02:49:51.000,304,11033330,13125,0,1730256590,13010.812550879993,69.09056699999928,53469.59736312001 2024-10-30,02:49:52.000,304,11033261,13205,0,1730256591,13010.799078259988,69.07646874000056,53469.59736312001 2024-10-30,02:49:53.000,304,11033296,12885,0,1730256592,13010.846232429998,69.07646874000056,53469.604350240006 2024-10-30,02:49:54.000,304,11033351,13085,0,1730256593,13010.819287189988,69.08351786999992,53469.56242752 2024-10-30,02:49:55.000,304,11033286,12765,0,1730256594,13010.832759809993,69.02712482999777,53469.56242752 2024-10-30,02:49:56.000,304,11033312,13005,0,1730256595,13010.799078259988,69.04827222000313,53469.54845328 2024-10-30,02:49:57.000,304,11033335,12845,0,1730256596,13010.765396709998,69.06237048000185,53469.47858208001 2024-10-30,02:49:58.000,304,11033302,12965,0,1730256597,13010.751924089993,69.0059774399997,53469.49954344 2024-10-30,02:49:59.000,304,11033323,13085,0,1730256598,13010.731715159993,68.98483005000162,53469.50653056001 2024-10-30,02:50:00.000,304,11033316,12965,0,1730256599,13010.724978849998,68.97778092000226,53469.464607840004 2024-10-30,02:50:01.000,304,11033350,13005,0,1730256600,13010.664352059997,68.94958440000482,53469.42967224001 2024-10-30,02:50:02.000,304,11033325,12925,0,1730256601,13010.657615750002,68.93548613999883,53469.40172376 2024-10-30,02:50:03.000,304,11033379,12965,0,1730256602,13010.617197890002,68.92138788000011,53469.39473664 2024-10-30,02:50:04.000,304,11033347,13045,0,1730256603,13010.590252649992,68.88614223000332,53469.42967224001 2024-10-30,02:50:05.000,304,11033310,13005,0,1730256604,13010.549834789992,68.91433875000075,53469.3807624 2024-10-30,02:50:06.000,304,11033390,12965,0,1730256605,13010.516153240002,68.8720439700046,53469.38774952001 2024-10-30,02:50:07.000,304,11033327,12965,0,1730256606,13010.489207999992,68.89319136000267,53469.33185256 2024-10-30,02:50:08.000,304,11033356,12845,0,1730256607,13010.435317520001,68.86499483999796,53469.33883968001 2024-10-30,02:50:09.000,304,11033344,13205,0,1730256608,13010.374690730001,68.87909310000396,53469.33185256 2024-10-30,02:50:10.000,304,11033329,12965,0,1730256609,13010.347745489991,68.84384744999988,53469.32486544 2024-10-30,02:50:11.000,304,11033391,12965,0,1730256610,13010.327536559991,68.82974919000117,53469.33883968001 2024-10-30,02:50:12.000,304,11033328,12965,0,1730256611,13010.300591319996,68.88614223000332,53469.268968480006 2024-10-30,02:50:13.000,304,11033318,12925,0,1730256612,13010.219755599996,68.86499483999796,53469.28294272 2024-10-30,02:50:14.000,304,11033342,13125,0,1730256613,13010.18607404999,68.91433875000075,53469.22005864001 2024-10-30,02:50:15.000,304,11033375,13045,0,1730256614,13010.14565618999,68.90024049000203,53469.248007120004 2024-10-30,02:50:16.000,304,11033308,12965,0,1730256615,13010.118710949995,68.94958440000482,53469.18512304 2024-10-30,02:50:17.000,304,11033318,13005,0,1730256616,13010.098502019995,68.98483005000162,53469.199097280005 2024-10-30,02:50:18.000,304,11033344,13045,0,1730256617,13010.07155678,68.98483005000162,53469.23403288 2024-10-30,02:50:19.000,304,11033345,13005,0,1730256618,13010.04461153999,69.02712482999777,53469.18512304 2024-10-30,02:50:20.000,304,11033341,12925,0,1730256619,13010.04461153999,69.05532135000249,53469.19211016001 2024-10-30,02:50:21.000,304,11033309,13285,0,1730256620,13009.98398474999,69.07646874000056,53469.129226080004 2024-10-30,02:50:22.000,304,11033340,13125,0,1730256621,13009.96377581999,69.12581265000335,53469.150187440006 2024-10-30,02:50:23.000,304,11033368,12805,0,1730256622,13009.94356688999,69.11171439000464,53469.07332912001 2024-10-30,02:50:24.000,304,11033319,12725,0,1730256623,13009.90314902999,69.13991091000207,53469.09429048001 2024-10-30,02:50:25.000,304,11033306,12765,0,1730256624,13009.90988534,69.15400917000079,53469.07332912001 2024-10-30,02:50:26.000,304,11033350,12805,0,1730256625,13009.849258549999,69.20335308000358,53469.09429048001 2024-10-30,02:50:27.000,304,11033333,12765,0,1730256626,13009.90314902999,69.17515655999887,53469.02441928001 2024-10-30,02:50:28.000,304,11033333,12725,0,1730256627,13009.869467479999,69.17515655999887,53468.9964708 2024-10-30,02:50:29.000,304,11033301,12725,0,1730256628,13009.855994859994,69.2174513400023,53469.02441928001 2024-10-30,02:50:30.000,304,11033363,12885,0,1730256629,13009.84252223999,69.23859873000038,53468.94756096 2024-10-30,02:50:31.000,304,11033371,12925,0,1730256630,13009.849258549999,69.2174513400023,53468.933586720006 2024-10-30,02:50:32.000,304,11033330,12885,0,1730256631,13009.84252223999,69.23859873000038,53468.9964708 2024-10-30,02:50:33.000,304,11033364,12845,0,1730256632,13009.84252223999,69.22450047000166,53468.95454808001 2024-10-30,02:50:34.000,304,11033316,13005,0,1730256633,13009.82231330999,69.24564785999974,53468.91961248 2024-10-30,02:50:35.000,304,11033369,13085,0,1730256634,13009.82231330999,69.23154960000102,53468.891664 2024-10-30,02:50:36.000,304,11033315,12805,0,1730256635,13009.815576999994,69.21040221000294,53468.87768976 2024-10-30,02:50:37.000,304,11033307,13205,0,1730256636,13009.815576999994,69.25974611999845,53468.84974128 2024-10-30,02:50:38.000,304,11033346,12965,0,1730256637,13009.781895449989,69.23154960000102,53468.814805680006 2024-10-30,02:50:39.000,304,11033373,12925,0,1730256638,13009.768422829999,69.21040221000294,53468.83576704001 2024-10-30,02:50:40.000,304,11033369,12925,0,1730256639,13009.788631759999,69.23154960000102,53468.75890872001 2024-10-30,02:50:41.000,304,11033400,12805,0,1730256640,13009.788631759999,69.21040221000294,53468.765895840006 2024-10-30,02:50:42.000,304,11033330,13085,0,1730256641,13009.788631759999,69.23154960000102,53468.744934480004 2024-10-30,02:50:43.000,304,11033324,12885,0,1730256642,13009.775159139994,69.2526969899991,53468.75890872001 2024-10-30,02:50:44.000,304,11033324,13165,0,1730256643,13009.781895449989,69.25974611999845,53468.696024640005 2024-10-30,02:50:45.000,304,11033341,13125,0,1730256644,13009.768422829999,69.23859873000038,53468.66807616001 2024-10-30,02:50:46.000,304,11033360,13005,0,1730256645,13009.775159139994,69.22450047000166,53468.66807616001 2024-10-30,02:50:47.000,304,11033323,12765,0,1730256646,13009.788631759999,69.2526969899991,53468.65410192 2024-10-30,02:50:48.000,304,11033339,12805,0,1730256647,13009.775159139994,69.26679524999781,53468.67506328 2024-10-30,02:50:49.000,304,11033353,12925,0,1730256648,13009.788631759999,69.26679524999781,53468.65410192 2024-10-30,02:50:50.000,304,11033333,13045,0,1730256649,13009.781895449989,69.23154960000102,53468.598204960006 2024-10-30,02:50:51.000,304,11033320,12885,0,1730256650,13009.768422829999,69.25974611999845,53468.64012768001 2024-10-30,02:50:52.000,304,11033323,12765,0,1730256651,13009.781895449989,69.24564785999974,53468.64012768001 2024-10-30,02:50:53.000,304,11033369,12965,0,1730256652,13009.795368069994,69.22450047000166,53468.60519208 2024-10-30,02:50:54.000,304,11033328,12925,0,1730256653,13009.829049619999,69.24564785999974,53468.58423072 2024-10-30,02:50:55.000,304,11033354,12885,0,1730256654,13009.829049619999,69.23859873000038,53468.60519208 2024-10-30,02:50:56.000,304,11033363,13125,0,1730256655,13009.835785929994,69.23154960000102,53468.6121792 2024-10-30,02:50:57.000,304,11033340,13165,0,1730256656,13009.88294009999,69.17515655999887,53468.626153440004 2024-10-30,02:50:58.000,304,11033300,13005,0,1730256657,13009.90314902999,69.17515655999887,53468.58423072 2024-10-30,02:50:59.000,304,11033373,13005,0,1730256658,13009.896412719994,69.15400917000079,53468.598204960006 2024-10-30,02:51:00.000,304,11033350,13045,0,1730256659,13009.92335795999,69.14696004000143,53468.55628224 2024-10-30,02:51:01.000,304,11033372,13045,0,1730256660,13009.936830579994,69.11171439000464,53468.54929512001 2024-10-30,02:51:02.000,304,11033346,12845,0,1730256661,13009.94356688999,69.13286178000271,53468.57025648001 2024-10-30,02:51:03.000,304,11033357,13085,0,1730256662,13009.977248439995,69.09056699999928,53468.598204960006 2024-10-30,02:51:04.000,304,11033355,13005,0,1730256663,13009.97051213,69.09056699999928,53468.528333760005 2024-10-30,02:51:05.000,304,11033279,13125,0,1730256664,13009.97051213,69.104665259998,53468.5073724 2024-10-30,02:51:06.000,304,11033327,12845,0,1730256665,13009.957039509995,69.13286178000271,53468.52134664001 2024-10-30,02:51:07.000,304,11033337,12765,0,1730256666,13009.977248439995,69.13286178000271,53468.55628224 2024-10-30,02:51:08.000,304,11033358,13085,0,1730256667,13009.957039509995,69.12581265000335,53468.48641104 2024-10-30,02:51:09.000,304,11033270,12805,0,1730256668,13009.957039509995,69.11171439000464,53468.528333760005 2024-10-30,02:51:10.000,304,11033324,12925,0,1730256669,13009.97051213,69.16105830000015,53468.54929512001 2024-10-30,02:51:11.000,304,11033324,12925,0,1730256670,13009.977248439995,69.16105830000015,53468.56326936 2024-10-30,02:51:12.000,304,11033369,12885,0,1730256671,13009.98398474999,69.14696004000143,53468.52134664001 2024-10-30,02:51:13.000,304,11033349,12965,0,1730256672,13010.01092999,69.17515655999887,53468.56326936 2024-10-30,02:51:14.000,304,11033325,12965,0,1730256673,13009.98398474999,69.17515655999887,53468.46544968 2024-10-30,02:51:15.000,304,11033327,13045,0,1730256674,13010.01092999,69.18220568999823,53468.50038528001 2024-10-30,02:51:16.000,304,11033342,13005,0,1730256675,13010.017666299995,69.2174513400023,53468.5073724 2024-10-30,02:51:17.000,304,11033361,12925,0,1730256676,13010.01092999,69.21040221000294,53468.528333760005 2024-10-30,02:51:18.000,304,11033331,12965,0,1730256677,13010.01092999,69.23154960000102,53468.528333760005 2024-10-30,02:51:19.000,304,11033313,13165,0,1730256678,13009.99072106,69.30204090000188,53468.542308 2024-10-30,02:51:20.000,304,11033330,13005,0,1730256679,13010.017666299995,69.30204090000188,53468.45147544001 2024-10-30,02:51:21.000,304,11033332,12765,0,1730256680,13010.017666299995,69.29499177000253,53468.528333760005 2024-10-30,02:51:22.000,304,11033353,13085,0,1730256681,13010.04461153999,69.30909003000124,53468.45147544001 2024-10-30,02:51:23.000,304,11033360,12965,0,1730256682,13010.11197464,69.33023741999932,53468.49339816 2024-10-30,02:51:24.000,304,11033327,12725,0,1730256683,13010.159128809995,69.30204090000188,53468.5073724 2024-10-30,02:51:25.000,304,11033297,12965,0,1730256684,13010.13218357,69.33023741999932,53468.5073724 2024-10-30,02:51:26.000,304,11033371,12965,0,1730256685,13010.118710949995,69.29499177000253,53468.528333760005 2024-10-30,02:51:27.000,304,11033341,12725,0,1730256686,13010.14565618999,69.30909003000124,53468.52134664001 2024-10-30,02:51:28.000,304,11033315,12605,0,1730256687,13010.16586511999,69.33023741999932,53468.5073724 2024-10-30,02:51:29.000,304,11033351,13045,0,1730256688,13010.11197464,69.33728654999868,53468.49339816 2024-10-30,02:51:30.000,304,11033300,12925,0,1730256689,13010.17260143,69.32318828999996,53468.48641104 2024-10-30,02:51:31.000,304,11033274,12885,0,1730256690,13010.199546669995,69.2808935100038,53468.48641104 2024-10-30,02:51:32.000,304,11033368,13005,0,1730256691,13010.21301929,69.23154960000102,53468.46544968 2024-10-30,02:51:33.000,304,11033298,12885,0,1730256692,13010.199546669995,69.2174513400023,53468.51435952 2024-10-30,02:51:34.000,304,11033288,13085,0,1730256693,13010.22649190999,69.19630395000422,53468.50038528001 2024-10-30,02:51:35.000,304,11033291,12845,0,1730256694,13010.20628297999,69.13991091000207,53468.44448832 2024-10-30,02:51:36.000,304,11033324,13005,0,1730256695,13010.23322822,69.118763520004,53468.47243680001 2024-10-30,02:51:37.000,304,11033346,13045,0,1730256696,13010.21301929,69.09761612999864,53468.528333760005 2024-10-30,02:51:38.000,304,11033326,12645,0,1730256697,13010.26690976999,69.11171439000464,53468.46544968 2024-10-30,02:51:39.000,304,11033351,12925,0,1730256698,13010.260173459996,69.06237048000185,53468.5073724 2024-10-30,02:51:40.000,304,11033363,12925,0,1730256699,13010.260173459996,69.01302656999906,53468.48641104 2024-10-30,02:51:41.000,304,11033290,12925,0,1730256700,13010.27364608,68.99187918000098,53468.47243680001 2024-10-30,02:51:42.000,304,11033370,12925,0,1730256701,13010.239964529996,68.95663353000418,53468.47243680001 2024-10-30,02:51:43.000,304,11033362,12885,0,1730256702,13010.219755599996,68.97778092000226,53468.44448832 2024-10-30,02:51:44.000,304,11033322,12685,0,1730256703,13010.199546669995,68.94958440000482,53468.46544968 2024-10-30,02:51:45.000,304,11033363,13125,0,1730256704,13010.179337739995,68.92843700999947,53468.45147544001 2024-10-30,02:51:46.000,304,11033264,13285,0,1730256705,13010.138919879995,68.92138788000011,53468.430514080006 2024-10-30,02:51:47.000,304,11033384,12965,0,1730256706,13010.1523925,68.92843700999947,53468.4375012 2024-10-30,02:51:48.000,304,11033315,12845,0,1730256707,13010.12544725999,68.92138788000011,53468.40256560001 2024-10-30,02:51:49.000,304,11033299,12765,0,1730256708,13010.098502019995,68.93548613999883,53468.33269440001 2024-10-30,02:51:50.000,304,11033304,12765,0,1730256709,13010.10523832999,68.91433875000075,53468.36763 2024-10-30,02:51:51.000,304,11033341,12885,0,1730256710,13010.037875229995,68.92138788000011,53468.33968152 2024-10-30,02:51:52.000,304,11033329,12965,0,1730256711,13010.07155678,68.9072896200014,53468.35365576001 2024-10-30,02:51:53.000,304,11033321,13245,0,1730256712,13010.03113892,68.92843700999947,53468.35365576001 2024-10-30,02:51:54.000,304,11033371,12925,0,1730256713,13010.03113892,68.8720439700046,53468.30474592001 2024-10-30,02:51:55.000,304,11033298,12965,0,1730256714,13009.99072106,68.93548613999883,53468.2977588 2024-10-30,02:51:56.000,304,11033299,13045,0,1730256715,13009.977248439995,68.91433875000075,53468.22090048 2024-10-30,02:51:57.000,304,11033312,12805,0,1730256716,13009.96377581999,68.93548613999883,53468.28378456001 2024-10-30,02:51:58.000,304,11033280,12725,0,1730256717,13009.916621649994,68.94253526999819,53468.22090048 2024-10-30,02:51:59.000,304,11033323,13005,0,1730256718,13009.896412719994,68.9707317900029,53468.2278876 2024-10-30,02:52:00.000,304,11033318,12965,0,1730256719,13009.855994859994,68.96368266000354,53468.241861840004 2024-10-30,02:52:01.000,304,11033266,12605,0,1730256720,13009.82231330999,68.9707317900029,53468.16500352001 2024-10-30,02:52:02.000,304,11033332,12805,0,1730256721,13009.82231330999,68.98483005000162,53468.22090048 2024-10-30,02:52:03.000,304,11033304,12845,0,1730256722,13009.795368069994,69.0059774399997,53468.19993912 2024-10-30,02:52:04.000,304,11033337,12925,0,1730256723,13009.754950209994,69.0059774399997,53468.13006792 2024-10-30,02:52:05.000,304,11033328,13085,0,1730256724,13009.701059729989,68.9707317900029,53468.13006792 2024-10-30,02:52:06.000,304,11033327,12805,0,1730256725,13009.674114489993,69.02712482999777,53468.095132320006 2024-10-30,02:52:07.000,304,11033328,12965,0,1730256726,13009.633696629993,69.03417396000441,53468.03923536 2024-10-30,02:52:08.000,304,11033306,12845,0,1730256727,13009.600015079988,69.08351786999992,53468.03923536 2024-10-30,02:52:09.000,304,11033302,13085,0,1730256728,13009.525915669998,69.09761612999864,53468.025261120005 2024-10-30,02:52:10.000,304,11033335,13245,0,1730256729,13009.492234119993,69.0694196100012,53468.074170960004 2024-10-30,02:52:11.000,304,11033205,13005,0,1730256730,13009.465288879997,69.11171439000464,53468.00429976 2024-10-30,02:52:12.000,304,11033380,13045,0,1730256731,13009.445079949997,69.118763520004,53468.025261120005 2024-10-30,02:52:13.000,304,11033329,12925,0,1730256732,13009.391189469992,69.13991091000207,53467.99032552 2024-10-30,02:52:14.000,304,11033293,12925,0,1730256733,13009.357507920002,69.14696004000143,53467.99731264001 2024-10-30,02:52:15.000,304,11033322,13205,0,1730256734,13009.350771609992,69.15400917000079,53467.94840280001 2024-10-30,02:52:16.000,304,11033258,12885,0,1730256735,13009.290144819992,69.21040221000294,53467.976351280005 2024-10-30,02:52:17.000,304,11033352,12965,0,1730256736,13009.290144819992,69.17515655999887,53467.94840280001 2024-10-30,02:52:18.000,304,11033298,12885,0,1730256737,13009.236254340001,69.2526969899991,53467.906480080004 2024-10-30,02:52:19.000,304,11033320,13045,0,1730256738,13009.216045410001,69.23154960000102,53467.88551872 2024-10-30,02:52:20.000,304,11033345,12965,0,1730256739,13009.148682309991,69.23154960000102,53467.906480080004 2024-10-30,02:52:21.000,304,11033333,12845,0,1730256740,13009.175627550001,69.2526969899991,53467.86455736 2024-10-30,02:52:22.000,304,11033318,13005,0,1730256741,13009.202572789996,69.24564785999974,53467.85058312001 2024-10-30,02:52:23.000,304,11033363,12805,0,1730256742,13009.162154929996,69.27384438000445,53467.82962176001 2024-10-30,02:52:24.000,304,11033319,13165,0,1730256743,13009.135209690001,69.25974611999845,53467.7737248 2024-10-30,02:52:25.000,304,11033334,13125,0,1730256744,13009.121737069996,69.24564785999974,53467.759750560006 2024-10-30,02:52:26.000,304,11033353,13085,0,1730256745,13009.088055519991,69.2526969899991,53467.74577632 2024-10-30,02:52:27.000,304,11033385,12925,0,1730256746,13009.101528139996,69.24564785999974,53467.75276344001 2024-10-30,02:52:28.000,304,11033345,13125,0,1730256747,13009.061110279996,69.24564785999974,53467.71782784 2024-10-30,02:52:29.000,304,11033312,13165,0,1730256748,13009.081319209996,69.2174513400023,53467.71084072001 2024-10-30,02:52:30.000,304,11033306,13205,0,1730256749,13009.067846589991,69.22450047000166,53467.66193088001 2024-10-30,02:52:31.000,304,11033308,12965,0,1730256750,13009.02742872999,69.23859873000038,53467.65494376 2024-10-30,02:52:32.000,304,11033321,13125,0,1730256751,13009.00721979999,69.17515655999887,53467.61302104001 2024-10-30,02:52:33.000,304,11033364,13045,0,1730256752,13009.020692419996,69.20335308000358,53467.63398240001 2024-10-30,02:52:34.000,304,11033393,12805,0,1730256753,13009.061110279996,69.18220568999823,53467.61302104001 2024-10-30,02:52:35.000,304,11033271,13045,0,1730256754,13009.00721979999,69.18220568999823,53467.65494376 2024-10-30,02:52:36.000,304,11033323,13285,0,1730256755,13008.99374718,69.19630395000422,53467.51520136001 2024-10-30,02:52:37.000,304,11033381,13125,0,1730256756,13009.03416504,69.19630395000422,53467.54314984001 2024-10-30,02:52:38.000,304,11033306,12925,0,1730256757,13009.01395611,69.2174513400023,53467.56411120001 2024-10-30,02:52:39.000,304,11033337,12965,0,1730256758,13009.01395611,69.16810742999951,53467.50122712 2024-10-30,02:52:40.000,304,11033384,12965,0,1730256759,13008.98701086999,69.20335308000358,53467.536162719996 2024-10-30,02:52:41.000,304,11033329,12965,0,1730256760,13009.02742872999,69.13991091000207,53467.50821424 2024-10-30,02:52:42.000,304,11033334,13125,0,1730256761,13009.000483489996,69.13991091000207,53467.46629152001 2024-10-30,02:52:43.000,304,11033341,12965,0,1730256762,13009.020692419996,69.17515655999887,53467.51520136001 2024-10-30,02:52:44.000,304,11033298,12885,0,1730256763,13009.02742872999,69.16105830000015,53467.48026576 2024-10-30,02:52:45.000,304,11033334,13285,0,1730256764,13008.99374718,69.20335308000358,53467.39642032001 2024-10-30,02:52:46.000,304,11033368,12885,0,1730256765,13008.98701086999,69.19630395000422,53467.4593044 2024-10-30,02:52:47.000,304,11033356,12925,0,1730256766,13009.020692419996,69.21040221000294,53467.424368800006 2024-10-30,02:52:48.000,304,11033321,12925,0,1730256767,13008.97353825,69.22450047000166,53467.41039456 2024-10-30,02:52:49.000,304,11033302,12845,0,1730256768,13009.000483489996,69.23154960000102,53467.34751048001 2024-10-30,02:52:50.000,304,11033412,12925,0,1730256769,13008.99374718,69.23154960000102,53467.29860064001 2024-10-30,02:52:51.000,304,11033336,12965,0,1730256770,13008.98701086999,69.2526969899991,53467.368471839996 2024-10-30,02:52:52.000,304,11033316,12845,0,1730256771,13009.000483489996,69.22450047000166,53467.34751048001 2024-10-30,02:52:53.000,304,11033333,13005,0,1730256772,13008.95332932,69.23154960000102,53467.31257488 2024-10-30,02:52:54.000,304,11033288,12805,0,1730256773,13008.96680193999,69.23859873000038,53467.38244608 2024-10-30,02:52:55.000,304,11033310,12765,0,1730256774,13009.000483489996,69.20335308000358,53467.368471839996 2024-10-30,02:52:56.000,304,11033379,12725,0,1730256775,13008.95332932,69.21040221000294,53467.29860064001 2024-10-30,02:52:57.000,304,11033387,13005,0,1730256776,13009.000483489996,69.17515655999887,53467.26366504 2024-10-30,02:52:58.000,304,11033291,13005,0,1730256777,13008.98701086999,69.17515655999887,53467.24270368 2024-10-30,02:52:59.000,304,11033309,12765,0,1730256778,13009.00721979999,69.14696004000143,53467.27065216 2024-10-30,02:53:00.000,304,11033321,13005,0,1730256779,13009.01395611,69.13286178000271,53467.29161352 2024-10-30,02:53:01.000,304,11033310,12685,0,1730256780,13009.03416504,69.14696004000143,53467.20776808001 2024-10-30,02:53:02.000,304,11033339,13165,0,1730256781,13009.040901349996,69.11171439000464,53467.186806720005 2024-10-30,02:53:03.000,304,11033373,12925,0,1730256782,13009.02742872999,69.09761612999864,53467.27065216 2024-10-30,02:53:04.000,304,11033371,13045,0,1730256783,13009.040901349996,69.12581265000335,53467.256677920006 2024-10-30,02:53:05.000,304,11033340,12965,0,1730256784,13009.04763765999,69.09761612999864,53467.22872944001 2024-10-30,02:53:06.000,304,11033366,13085,0,1730256785,13009.03416504,69.12581265000335,53467.17981960001 2024-10-30,02:53:07.000,304,11033300,12885,0,1730256786,13009.04763765999,69.09761612999864,53467.19379384 2024-10-30,02:53:08.000,304,11033322,13085,0,1730256787,13009.067846589991,69.09056699999928,53467.186806720005 2024-10-30,02:53:09.000,304,11033323,13205,0,1730256788,13009.081319209996,69.09761612999864,53467.19379384 2024-10-30,02:53:10.000,304,11033349,13205,0,1730256789,13009.0745829,69.0694196100012,53467.19379384 2024-10-30,02:53:11.000,304,11033301,12845,0,1730256790,13009.05437397,69.09056699999928,53467.17283248 2024-10-30,02:53:12.000,304,11033376,13005,0,1730256791,13009.067846589991,69.09761612999864,53467.12392264 2024-10-30,02:53:13.000,304,11033342,13165,0,1730256792,13009.09479183,69.13991091000207,53467.15885824001 2024-10-30,02:53:14.000,304,11033345,13045,0,1730256793,13009.061110279996,69.11171439000464,53467.10994840001 2024-10-30,02:53:15.000,304,11033270,12965,0,1730256794,13009.11500076,69.14696004000143,53467.144884 2024-10-30,02:53:16.000,304,11033299,12965,0,1730256795,13009.088055519991,69.13991091000207,53467.15187112 2024-10-30,02:53:17.000,304,11033368,12845,0,1730256796,13009.09479183,69.118763520004,53467.068025680004 2024-10-30,02:53:18.000,304,11033333,13005,0,1730256797,13009.088055519991,69.16105830000015,53467.15187112 2024-10-30,02:53:19.000,304,11033258,13125,0,1730256798,13009.09479183,69.20335308000358,53467.10994840001 2024-10-30,02:53:20.000,304,11033357,12965,0,1730256799,13009.09479183,69.18925482000486,53467.17981960001 2024-10-30,02:53:21.000,304,11033306,13045,0,1730256800,13009.121737069996,69.22450047000166,53467.186806720005 2024-10-30,02:53:22.000,304,11033320,13125,0,1730256801,13009.101528139996,69.19630395000422,53467.10296128 2024-10-30,02:53:23.000,304,11033316,13165,0,1730256802,13009.128473379991,69.24564785999974,53467.15187112 2024-10-30,02:53:24.000,304,11033258,13125,0,1730256803,13009.11500076,69.23154960000102,53467.13090976001 2024-10-30,02:53:25.000,304,11033314,12925,0,1730256804,13009.148682309991,69.27384438000445,53467.17283248 2024-10-30,02:53:26.000,304,11033312,12845,0,1730256805,13009.135209690001,69.2808935100038,53467.09597416 2024-10-30,02:53:27.000,304,11033325,12925,0,1730256806,13009.189100169991,69.32318828999996,53467.144884 2024-10-30,02:53:28.000,304,11033359,12725,0,1730256807,13009.182363859996,69.3161391600006,53467.17283248 2024-10-30,02:53:29.000,304,11033316,12965,0,1730256808,13009.189100169991,69.30909003000124,53467.17283248 2024-10-30,02:53:30.000,304,11033358,13005,0,1730256809,13009.182363859996,69.36548307000339,53467.22174232 2024-10-30,02:53:31.000,304,11033284,12925,0,1730256810,13009.209309099992,69.35843394000403,53467.186806720005 2024-10-30,02:53:32.000,304,11033339,13045,0,1730256811,13009.263199579997,69.34433567999804,53467.144884 2024-10-30,02:53:33.000,304,11033351,12605,0,1730256812,13009.263199579997,69.35843394000403,53467.186806720005 2024-10-30,02:53:34.000,304,11033369,13085,0,1730256813,13009.283408509997,69.36548307000339,53467.2147552 2024-10-30,02:53:35.000,304,11033316,12965,0,1730256814,13009.303617439997,69.40072872000019,53467.200780959996 2024-10-30,02:53:36.000,304,11033313,13005,0,1730256815,13009.357507920002,69.40072872000019,53467.24270368 2024-10-30,02:53:37.000,304,11033431,12925,0,1730256816,13009.323826369997,69.42187610999827,53467.22872944001 2024-10-30,02:53:38.000,304,11033322,12885,0,1730256817,13009.323826369997,69.45007263000298,53467.24969080001 2024-10-30,02:53:39.000,304,11033360,13005,0,1730256818,13009.357507920002,69.43597437000426,53467.24270368 2024-10-30,02:53:40.000,304,11033321,12765,0,1730256819,13009.364244229997,69.4641708900017,53467.26366504 2024-10-30,02:53:41.000,304,11033333,12845,0,1730256820,13009.364244229997,69.47122002000106,53467.256677920006 2024-10-30,02:53:42.000,304,11033354,13125,0,1730256821,13009.377716850002,69.51351480000449,53467.354497600005 2024-10-30,02:53:43.000,304,11033336,12965,0,1730256822,13009.418134710002,69.54171132000192,53467.37545896001 2024-10-30,02:53:44.000,304,11033323,12925,0,1730256823,13009.384453159997,69.54171132000192,53467.32654912001 2024-10-30,02:53:45.000,304,11033359,13085,0,1730256824,13009.404662089997,69.59105523000471,53467.34751048001 2024-10-30,02:53:46.000,304,11033315,13125,0,1730256825,13009.411398399992,69.61925175000215,53467.34052336 2024-10-30,02:53:47.000,304,11033338,12845,0,1730256826,13009.451816259992,69.65449739999895,53467.39642032001 2024-10-30,02:53:48.000,304,11033316,12925,0,1730256827,13009.404662089997,69.72498869999981,53467.34052336 2024-10-30,02:53:49.000,304,11033314,13125,0,1730256828,13009.418134710002,69.76023435000388,53467.354497600005 2024-10-30,02:53:50.000,304,11033339,13005,0,1730256829,13009.431607329992,69.78138174000196,53467.3894332 2024-10-30,02:53:51.000,304,11033355,12925,0,1730256830,13009.451816259992,69.80252913000004,53467.43135592 2024-10-30,02:53:52.000,304,11033273,12965,0,1730256831,13009.492234119993,69.82367651999812,53467.38244608 2024-10-30,02:53:53.000,304,11033308,12925,0,1730256832,13009.472025189993,69.85187304000283,53467.38244608 2024-10-30,02:53:54.000,304,11033305,12885,0,1730256833,13009.512443049993,69.8730204300009,53467.424368800006 2024-10-30,02:53:55.000,304,11033274,12805,0,1730256834,13009.566333529998,69.9082660799977,53467.43834304 2024-10-30,02:53:56.000,304,11033333,13125,0,1730256835,13009.579806149988,69.97875737999857,53467.45231728 2024-10-30,02:53:57.000,304,11033277,13005,0,1730256836,13009.620224009988,69.95760999000049,53467.46629152001 2024-10-30,02:53:58.000,304,11033366,13005,0,1730256837,13009.633696629993,69.97875737999857,53467.41039456 2024-10-30,02:53:59.000,304,11033299,13125,0,1730256838,13009.694323419993,70.01400303000264,53467.473278640005 2024-10-30,02:54:00.000,304,11033382,12885,0,1730256839,13009.714532349994,70.02810129000136,53467.4593044 2024-10-30,02:54:01.000,304,11033312,12965,0,1730256840,13009.788631759999,70.08449433000351,53467.48725288 2024-10-30,02:54:02.000,304,11033311,12925,0,1730256841,13009.82231330999,70.03515042000072,53467.571098320004 2024-10-30,02:54:03.000,304,11033294,12965,0,1730256842,13009.855994859994,70.07744520000415,53467.5291756 2024-10-30,02:54:04.000,304,11033359,13125,0,1730256843,13009.916621649994,70.06334693999815,53467.5291756 2024-10-30,02:54:05.000,304,11033383,12925,0,1730256844,13009.9503032,70.06334693999815,53467.56411120001 2024-10-30,02:54:06.000,304,11033381,13125,0,1730256845,13009.997457369995,70.09154346000287,53467.55712408 2024-10-30,02:54:07.000,304,11033300,13085,0,1730256846,13009.997457369995,70.11269085000094,53467.60603392 2024-10-30,02:54:08.000,304,11033356,12965,0,1730256847,13010.07155678,70.07744520000415,53467.640969520005 2024-10-30,02:54:09.000,304,11033317,13045,0,1730256848,13010.098502019995,70.04924867999944,53467.61302104001 2024-10-30,02:54:10.000,304,11033327,13005,0,1730256849,13010.1523925,70.07744520000415,53467.62000816 2024-10-30,02:54:11.000,304,11033342,12605,0,1730256850,13010.16586511999,70.03515042000072,53467.63398240001 2024-10-30,02:54:12.000,304,11033311,12965,0,1730256851,13010.20628297999,70.04924867999944,53467.640969520005 2024-10-30,02:54:13.000,304,11033288,13045,0,1730256852,13010.19281036,70.00695390000328,53467.62699528 2024-10-30,02:54:14.000,304,11033369,12965,0,1730256853,13010.27364608,70.06334693999815,53467.67590512 2024-10-30,02:54:15.000,304,11033367,12965,0,1730256854,13010.307327629991,70.0562978099988,53467.64795664 2024-10-30,02:54:16.000,304,11033353,12765,0,1730256855,13010.320800249996,70.08449433000351,53467.65494376 2024-10-30,02:54:17.000,304,11033334,12925,0,1730256856,13010.33427287,70.00695390000328,53467.668918 2024-10-30,02:54:18.000,304,11033331,12845,0,1730256857,13010.374690730001,70.00695390000328,53467.68289224001 2024-10-30,02:54:19.000,304,11033285,13045,0,1730256858,13010.354481800001,70.021052160002,53467.62699528 2024-10-30,02:54:20.000,304,11033288,13005,0,1730256859,13010.374690730001,69.97875737999857,53467.64795664 2024-10-30,02:54:21.000,304,11033346,12965,0,1730256860,13010.374690730001,69.97170824999921,53467.64795664 2024-10-30,02:54:22.000,304,11033305,13005,0,1730256861,13010.388163349991,69.97875737999857,53467.66193088001 2024-10-30,02:54:23.000,304,11033320,13125,0,1730256862,13010.435317520001,69.91531521000434,53467.62000816 2024-10-30,02:54:24.000,304,11033312,12805,0,1730256863,13010.435317520001,69.90121694999834,53467.71782784 2024-10-30,02:54:25.000,304,11033323,12925,0,1730256864,13010.482471689997,69.95056086000113,53467.689879360005 2024-10-30,02:54:26.000,304,11033360,13045,0,1730256865,13010.489207999992,69.91531521000434,53467.66193088001 2024-10-30,02:54:27.000,304,11033335,13045,0,1730256866,13010.543098479997,69.89416781999898,53467.7038536 2024-10-30,02:54:28.000,304,11033291,12925,0,1730256867,13010.549834789992,69.85187304000283,53467.63398240001 2024-10-30,02:54:29.000,304,11033358,12925,0,1730256868,13010.583516339997,69.82367651999812,53467.640969520005 2024-10-30,02:54:30.000,304,11033345,12925,0,1730256869,13010.590252649992,69.7743326100026,53467.64795664 2024-10-30,02:54:31.000,304,11033342,12965,0,1730256870,13010.596988960002,69.83072565000475,53467.67590512 2024-10-30,02:54:32.000,304,11033311,12765,0,1730256871,13010.623934199997,69.78138174000196,53467.60603392 2024-10-30,02:54:33.000,304,11033331,12965,0,1730256872,13010.630670509992,69.7743326100026,53467.61302104001 2024-10-30,02:54:34.000,304,11033313,13285,0,1730256873,13010.691297299993,69.74613608999789,53467.62000816 2024-10-30,02:54:35.000,304,11033309,13085,0,1730256874,13010.724978849998,69.6615465299983,53467.63398240001 2024-10-30,02:54:36.000,304,11033322,12965,0,1730256875,13010.718242540002,69.66859565999766,53467.60603392 2024-10-30,02:54:37.000,304,11033336,13045,0,1730256876,13010.711506229993,69.64039914000023,53467.60603392 2024-10-30,02:54:38.000,304,11033320,12965,0,1730256877,13010.745187779998,69.56285871,53467.60603392 2024-10-30,02:54:39.000,304,11033327,13125,0,1730256878,13010.785605639998,69.53466219000256,53467.56411120001 2024-10-30,02:54:40.000,304,11033360,12965,0,1730256879,13010.785605639998,69.53466219000256,53467.61302104001 2024-10-30,02:54:41.000,304,11033325,13085,0,1730256880,13010.826023499998,69.50646566999785,53467.60603392 2024-10-30,02:54:42.000,304,11033324,12925,0,1730256881,13010.852968739993,69.4641708900017,53467.62000816 2024-10-30,02:54:43.000,304,11033362,12805,0,1730256882,13010.852968739993,69.42187610999827,53467.5990468 2024-10-30,02:54:44.000,304,11033337,12925,0,1730256883,13010.886650289998,69.38663046000147,53467.62000816 2024-10-30,02:54:45.000,304,11033305,12965,0,1730256884,13010.906859219998,69.33023741999932,53467.522188480005 2024-10-30,02:54:46.000,304,11033339,13085,0,1730256885,13010.913595529993,69.33728654999868,53467.5990468 2024-10-30,02:54:47.000,304,11033351,12965,0,1730256886,13010.900122909989,69.2526969899991,53467.571098320004 2024-10-30,02:54:48.000,304,11033367,13045,0,1730256887,13010.893386599993,69.24564785999974,53467.63398240001 2024-10-30,02:54:49.000,304,11033308,13005,0,1730256888,13010.933804459994,69.23154960000102,53467.65494376 2024-10-30,02:54:50.000,304,11033318,12925,0,1730256889,13010.927068149998,69.17515655999887,53467.57808544 2024-10-30,02:54:51.000,304,11033316,12925,0,1730256890,13010.906859219998,69.17515655999887,53467.62000816 2024-10-30,02:54:52.000,304,11033335,13125,0,1730256891,13010.866441359998,69.21040221000294,53467.62000816 2024-10-30,02:54:53.000,304,11033335,13005,0,1730256892,13010.913595529993,69.16810742999951,53467.592059680006 2024-10-30,02:54:54.000,304,11033329,12765,0,1730256893,13010.879913979988,69.14696004000143,53467.56411120001 2024-10-30,02:54:55.000,304,11033326,13085,0,1730256894,13010.913595529993,69.15400917000079,53467.571098320004 2024-10-30,02:54:56.000,304,11033321,13125,0,1730256895,13010.873177669993,69.13286178000271,53467.58507256001 2024-10-30,02:54:57.000,304,11033363,12845,0,1730256896,13010.839496119988,69.13991091000207,53467.54314984001 2024-10-30,02:54:58.000,304,11033314,12805,0,1730256897,13010.832759809993,69.104665259998,53467.522188480005 2024-10-30,02:54:59.000,304,11033316,13005,0,1730256898,13010.812550879993,69.09761612999864,53467.571098320004 2024-10-30,02:55:00.000,304,11033374,12965,0,1730256899,13010.839496119988,69.09761612999864,53467.571098320004 2024-10-30,02:55:01.000,304,11033359,12885,0,1730256900,13010.778869330003,69.05532135000249,53467.536162719996 2024-10-30,02:55:02.000,304,11033338,13125,0,1730256901,13010.805814569998,69.03417396000441,53467.56411120001 2024-10-30,02:55:03.000,304,11033400,12805,0,1730256902,13010.738451470002,68.99892831000034,53467.536162719996 2024-10-30,02:55:04.000,304,11033318,13005,0,1730256903,13010.745187779998,68.95663353000418,53467.51520136001 2024-10-30,02:55:05.000,304,11033363,13085,0,1730256904,13010.684560989997,68.9707317900029,53467.50122712 2024-10-30,02:55:06.000,304,11033376,12805,0,1730256905,13010.671088369993,68.94253526999819,53467.48026576 2024-10-30,02:55:07.000,304,11033307,12845,0,1730256906,13010.691297299993,68.91433875000075,53467.46629152001 2024-10-30,02:55:08.000,304,11033359,12805,0,1730256907,13010.671088369993,68.92138788000011,53467.45231728 2024-10-30,02:55:09.000,304,11033390,12965,0,1730256908,13010.637406820002,68.89319136000267,53467.45231728 2024-10-30,02:55:10.000,304,11033296,13005,0,1730256909,13010.610461579992,68.8579457099986,53467.43834304 2024-10-30,02:55:11.000,304,11033372,13045,0,1730256910,13010.603725269997,68.82270006000181,53467.3894332 2024-10-30,02:55:12.000,304,11033299,13205,0,1730256911,13010.570043719992,68.78040527999838,53467.368471839996 2024-10-30,02:55:13.000,304,11033364,12845,0,1730256912,13010.570043719992,68.7592578900003,53467.41039456 2024-10-30,02:55:14.000,304,11033403,13125,0,1730256913,13010.563307409997,68.71696311000414,53467.37545896001 2024-10-30,02:55:15.000,304,11033333,13045,0,1730256914,13010.543098479997,68.70991398000479,53467.3894332 2024-10-30,02:55:16.000,304,11033368,12925,0,1730256915,13010.516153240002,68.660570070002,53467.34052336 2024-10-30,02:55:17.000,304,11033349,13045,0,1730256916,13010.448790139992,68.64647181000328,53467.32654912001 2024-10-30,02:55:18.000,304,11033338,12925,0,1730256917,13010.455526450001,68.6112261599992,53467.32654912001 2024-10-30,02:55:19.000,304,11033421,12765,0,1730256918,13010.448790139992,68.6112261599992,53467.31257488 2024-10-30,02:55:20.000,304,11033322,12765,0,1730256919,13010.401635969996,68.6112261599992,53467.31257488 2024-10-30,02:55:21.000,304,11033389,13125,0,1730256920,13010.354481800001,68.56893138000305,53467.27763928001 2024-10-30,02:55:22.000,304,11033285,12925,0,1730256921,13010.33427287,68.6112261599992,53467.2846264 2024-10-30,02:55:23.000,304,11033334,12805,0,1730256922,13010.320800249996,68.62532441999792,53467.19379384 2024-10-30,02:55:24.000,304,11033347,13125,0,1730256923,13010.300591319996,68.56893138000305,53467.26366504 2024-10-30,02:55:25.000,304,11033328,12805,0,1730256924,13010.260173459996,68.58302964000177,53467.24969080001 2024-10-30,02:55:26.000,304,11033322,12925,0,1730256925,13010.23322822,68.5477839899977,53467.27763928001 2024-10-30,02:55:27.000,304,11033338,12965,0,1730256926,13010.199546669995,68.56893138000305,53467.22872944001 2024-10-30,02:55:28.000,304,11033394,12965,0,1730256927,13010.19281036,68.53368572999898,53467.19379384 2024-10-30,02:55:29.000,304,11033342,12605,0,1730256928,13010.138919879995,68.49844008000218,53467.17981960001 2024-10-30,02:55:30.000,304,11033395,12765,0,1730256929,13010.10523832999,68.46319442999811,53467.144884 2024-10-30,02:55:31.000,304,11033358,12965,0,1730256930,13010.10523832999,68.45614529999875,53467.10296128 2024-10-30,02:55:32.000,304,11033354,13045,0,1730256931,13010.098502019995,68.40680139000324,53467.068025680004 2024-10-30,02:55:33.000,304,11033315,13085,0,1730256932,13010.02440260999,68.39270313000452,53467.088987040006 2024-10-30,02:55:34.000,304,11033333,12965,0,1730256933,13010.00419367999,68.38565399999788,53467.02610296 2024-10-30,02:55:35.000,304,11033365,12925,0,1730256934,13009.99072106,68.34335922000173,53467.02610296 2024-10-30,02:55:36.000,304,11033341,12925,0,1730256935,13009.98398474999,68.32926096000301,53467.033090079996 2024-10-30,02:55:37.000,304,11033332,13045,0,1730256936,13009.936830579994,68.3151627000043,53467.05405144 2024-10-30,02:55:38.000,304,11033335,12725,0,1730256937,13009.93009427,68.28696617999958,53467.01212872001 2024-10-30,02:55:39.000,304,11033326,13005,0,1730256938,13009.90314902999,68.25876966000214,53467.02610296 2024-10-30,02:55:40.000,304,11033313,12805,0,1730256939,13009.896412719994,68.23057314000471,53466.96321888001 2024-10-30,02:55:41.000,304,11033341,13125,0,1730256940,13009.86273116999,68.23762227000407,53466.921296160006 2024-10-30,02:55:42.000,304,11033346,13205,0,1730256941,13009.795368069994,68.20237662,53466.96321888001 2024-10-30,02:55:43.000,304,11033364,13165,0,1730256942,13009.84252223999,68.1671309700032,53466.95623176 2024-10-30,02:55:44.000,304,11033330,13005,0,1730256943,13009.795368069994,68.14598357999785,53466.921296160006 2024-10-30,02:55:45.000,304,11033384,13085,0,1730256944,13009.714532349994,68.10368880000169,53466.92828328 2024-10-30,02:55:46.000,304,11033332,12925,0,1730256945,13009.748213899999,68.08254141000361,53466.90732192 2024-10-30,02:55:47.000,304,11033405,13165,0,1730256946,13009.687587109998,68.07549228000426,53466.87238632001 2024-10-30,02:55:48.000,304,11033328,12965,0,1730256947,13009.687587109998,68.02614837000147,53466.8304636 2024-10-30,02:55:49.000,304,11033343,12885,0,1730256948,13009.653905559993,68.02614837000147,53466.81648936 2024-10-30,02:55:50.000,304,11033343,12925,0,1730256949,13009.640432939988,68.04024663000018,53466.78155376 2024-10-30,02:55:51.000,304,11033305,13085,0,1730256950,13009.593278769993,68.01205011000275,53466.82347648001 2024-10-30,02:55:52.000,304,11033347,13125,0,1730256951,13009.573069839993,68.03319750000082,53466.81648936 2024-10-30,02:55:53.000,304,11033311,12965,0,1730256952,13009.532651979993,67.94155881000188,53466.77456664001 2024-10-30,02:55:54.000,304,11033359,13005,0,1730256953,13009.492234119993,67.94155881000188,53466.78155376 2024-10-30,02:55:55.000,304,11033310,12965,0,1730256954,13009.458552570002,67.94155881000188,53466.78854088 2024-10-30,02:55:56.000,304,11033300,12685,0,1730256955,13009.445079949997,67.96975532999932,53466.66975984 2024-10-30,02:55:57.000,304,11033343,13245,0,1730256956,13009.391189469992,67.91336229000444,53466.70469544001 2024-10-30,02:55:58.000,304,11033323,12925,0,1730256957,13009.364244229997,67.93450968000252,53466.72565680001 2024-10-30,02:55:59.000,304,11033364,12845,0,1730256958,13009.344035299997,67.88516576999973,53466.697708319996 2024-10-30,02:56:00.000,304,11033315,12765,0,1730256959,13009.310353749992,67.92746055000316,53466.65578560001 2024-10-30,02:56:01.000,304,11033344,12925,0,1730256960,13009.276672200001,67.90631315999781,53466.683734080005 2024-10-30,02:56:02.000,304,11033365,13245,0,1730256961,13009.236254340001,67.91336229000444,53466.683734080005 2024-10-30,02:56:03.000,304,11033335,12925,0,1730256962,13009.209309099992,67.91336229000444,53466.66975984 2024-10-30,02:56:04.000,304,11033312,13085,0,1730256963,13009.168891239991,67.89926402999845,53466.66277272 2024-10-30,02:56:05.000,304,11033284,13045,0,1730256964,13009.135209690001,67.93450968000252,53466.61386288 2024-10-30,02:56:06.000,304,11033307,12965,0,1730256965,13009.09479183,67.94155881000188,53466.59988864 2024-10-30,02:56:07.000,304,11033345,12925,0,1730256966,13009.04763765999,67.9556570700006,53466.62783712001 2024-10-30,02:56:08.000,304,11033266,13285,0,1730256967,13009.00721979999,67.97680445999868,53466.57194016 2024-10-30,02:56:09.000,304,11033336,13045,0,1730256968,13008.98701086999,67.99795185000403,53466.54399168 2024-10-30,02:56:10.000,304,11033339,13285,0,1730256969,13008.960065629995,68.00500098000339,53466.57194016 2024-10-30,02:56:11.000,304,11033297,13125,0,1730256970,13008.94659300999,67.96975532999932,53466.564953040004 2024-10-30,02:56:12.000,304,11033362,13125,0,1730256971,13008.879229909995,67.97680445999868,53466.59988864 2024-10-30,02:56:13.000,304,11033349,12925,0,1730256972,13008.859020979995,67.99795185000403,53466.50206896 2024-10-30,02:56:14.000,304,11033297,12805,0,1730256973,13008.778185259995,67.99090272000467,53466.418223520006 2024-10-30,02:56:15.000,304,11033332,12885,0,1730256974,13008.78492156999,68.01205011000275,53466.46014624001 2024-10-30,02:56:16.000,304,11033334,12885,0,1730256975,13008.71082216,68.0190992400021,53466.47412048 2024-10-30,02:56:17.000,304,11033374,12885,0,1730256976,13008.70408584999,68.02614837000147,53466.467133360005 2024-10-30,02:56:18.000,304,11033339,12765,0,1730256977,13008.677140609994,67.96975532999932,53466.47412048 2024-10-30,02:56:19.000,304,11033265,12845,0,1730256978,13008.66366798999,67.97680445999868,53466.42521064 2024-10-30,02:56:20.000,304,11033332,13005,0,1730256979,13008.60304119999,67.96975532999932,53466.42521064 2024-10-30,02:56:21.000,304,11033331,12725,0,1730256980,13008.576095959994,67.96270619999996,53466.39027504001 2024-10-30,02:56:22.000,304,11033437,12845,0,1730256981,13008.535678099994,67.99090272000467,53466.348352320005 2024-10-30,02:56:23.000,304,11033361,12885,0,1730256982,13008.522205479989,67.99090272000467,53466.299442480005 2024-10-30,02:56:24.000,304,11033361,12765,0,1730256983,13008.522205479989,67.98385358999803,53466.35533944 2024-10-30,02:56:25.000,304,11033307,12765,0,1730256984,13008.501996549989,67.96270619999996,53466.33437808 2024-10-30,02:56:26.000,304,11033357,13045,0,1730256985,13008.528941789998,67.96975532999932,53466.31341672 2024-10-30,02:56:27.000,304,11033375,13125,0,1730256986,13008.508732859998,67.94155881000188,53466.26450688 2024-10-30,02:56:28.000,304,11033301,12965,0,1730256987,13008.475051309993,67.94155881000188,53466.27149400001 2024-10-30,02:56:29.000,304,11033327,12605,0,1730256988,13008.448106069998,67.96975532999932,53466.250532640006 2024-10-30,02:56:30.000,304,11033304,13005,0,1730256989,13008.441369759988,67.9556570700006,53466.27848112 2024-10-30,02:56:31.000,304,11033302,13045,0,1730256990,13008.414424519993,67.99795185000403,53466.299442480005 2024-10-30,02:56:32.000,304,11033307,13045,0,1730256991,13008.414424519993,67.97680445999868,53466.27149400001 2024-10-30,02:56:33.000,304,11033324,12965,0,1730256992,13008.414424519993,68.00500098000339,53466.27149400001 2024-10-30,02:56:34.000,304,11033331,12965,0,1730256993,13008.407688209998,68.00500098000339,53466.27149400001 2024-10-30,02:56:35.000,304,11033372,12925,0,1730256994,13008.380742969988,68.0190992400021,53466.229571280004 2024-10-30,02:56:36.000,304,11033333,12885,0,1730256995,13008.360534039988,68.04729575999954,53466.20860992 2024-10-30,02:56:37.000,304,11033396,12965,0,1730256996,13008.380742969988,68.03319750000082,53466.194635679996 2024-10-30,02:56:38.000,304,11033351,12885,0,1730256997,13008.347061419998,68.08254141000361,53466.15271296001 2024-10-30,02:56:39.000,304,11033342,12965,0,1730256998,13008.360534039988,68.13188531999913,53466.180661440005 2024-10-30,02:56:40.000,304,11033383,12725,0,1730256999,13008.353797729993,68.13893444999849,53466.18764856 2024-10-30,02:56:41.000,304,11033310,13005,0,1730257000,13008.340325110003,68.1671309700032,53466.180661440005 2024-10-30,02:56:42.000,304,11033309,13165,0,1730257001,13008.320116180003,68.18122923000192,53466.12476448001 2024-10-30,02:56:43.000,304,11033347,12925,0,1730257002,13008.313379869993,68.18827836000128,53466.13873872 2024-10-30,02:56:44.000,304,11033326,12965,0,1730257003,13008.333588799993,68.18827836000128,53466.15970008 2024-10-30,02:56:45.000,304,11033309,13005,0,1730257004,13008.299907250002,68.24467140000343,53466.17367432001 2024-10-30,02:56:46.000,304,11033340,13045,0,1730257005,13008.293170939993,68.23057314000471,53466.131751600005 2024-10-30,02:56:47.000,304,11033328,13285,0,1730257006,13008.299907250002,68.25876966000214,53466.180661440005 2024-10-30,02:56:48.000,304,11033349,13005,0,1730257007,13008.293170939993,68.23057314000471,53466.17367432001 2024-10-30,02:56:49.000,304,11033305,12925,0,1730257008,13008.313379869993,68.22352400999807,53466.194635679996 2024-10-30,02:56:50.000,304,11033338,12965,0,1730257009,13008.279698320002,68.21647487999871,53466.15271296001 2024-10-30,02:56:51.000,304,11033307,13165,0,1730257010,13008.272962009993,68.24467140000343,53466.21559704 2024-10-30,02:56:52.000,304,11033354,13045,0,1730257011,13008.299907250002,68.24467140000343,53466.131751600005 2024-10-30,02:56:53.000,304,11033351,12925,0,1730257012,13008.333588799993,68.22352400999807,53466.15271296001 2024-10-30,02:56:54.000,304,11033344,12765,0,1730257013,13008.320116180003,68.25172053000279,53466.15970008 2024-10-30,02:56:55.000,304,11033327,13085,0,1730257014,13008.299907250002,68.23762227000407,53466.15271296001 2024-10-30,02:56:56.000,304,11033339,12885,0,1730257015,13008.299907250002,68.23057314000471,53466.17367432001 2024-10-30,02:56:57.000,304,11033353,13365,0,1730257016,13008.286434629998,68.21647487999871,53466.17367432001 2024-10-30,02:56:58.000,304,11033338,13205,0,1730257017,13008.293170939993,68.24467140000343,53466.11777736 2024-10-30,02:56:59.000,304,11033352,12925,0,1730257018,13008.246016769997,68.22352400999807,53466.180661440005 2024-10-30,02:57:00.000,304,11033295,13045,0,1730257019,13008.252753079993,68.25172053000279,53466.15271296001 2024-10-30,02:57:01.000,304,11033301,13125,0,1730257020,13008.266225699997,68.25876966000214,53466.180661440005 2024-10-30,02:57:02.000,304,11033347,13285,0,1730257021,13008.286434629998,68.24467140000343,53466.11079024 2024-10-30,02:57:03.000,304,11033365,13045,0,1730257022,13008.272962009993,68.27286792000086,53466.096816 2024-10-30,02:57:04.000,304,11033360,13165,0,1730257023,13008.266225699997,68.2658187900015,53466.11079024 2024-10-30,02:57:05.000,304,11033331,12805,0,1730257024,13008.266225699997,68.3010644399983,53466.11079024 2024-10-30,02:57:06.000,304,11033363,12765,0,1730257025,13008.239280460002,68.28696617999958,53466.10380312001 2024-10-30,02:57:07.000,304,11033368,12925,0,1730257026,13008.239280460002,68.3151627000043,53466.14572584 2024-10-30,02:57:08.000,304,11033369,12925,0,1730257027,13008.272962009993,68.36450660999981,53466.20162280001 2024-10-30,02:57:09.000,304,11033351,13085,0,1730257028,13008.232544149992,68.3151627000043,53466.10380312001 2024-10-30,02:57:10.000,304,11033299,13085,0,1730257029,13008.252753079993,68.35745748000045,53466.12476448001 2024-10-30,02:57:11.000,304,11033310,12965,0,1730257030,13008.259489390002,68.33631009000237,53466.15271296001 2024-10-30,02:57:12.000,304,11033348,12845,0,1730257031,13008.252753079993,68.33631009000237,53466.11079024 2024-10-30,02:57:13.000,304,11033295,12765,0,1730257032,13008.272962009993,68.29401530999894,53466.14572584 2024-10-30,02:57:14.000,304,11033304,13125,0,1730257033,13008.279698320002,68.32221183000365,53466.131751600005 2024-10-30,02:57:15.000,304,11033329,13125,0,1730257034,13008.259489390002,68.3010644399983,53466.11777736 2024-10-30,02:57:16.000,304,11033352,12805,0,1730257035,13008.272962009993,68.30811356999766,53466.131751600005 2024-10-30,02:57:17.000,304,11033388,13045,0,1730257036,13008.293170939993,68.35040835000109,53466.07585464001 2024-10-30,02:57:18.000,304,11033332,13045,0,1730257037,13008.239280460002,68.32926096000301,53466.13873872 2024-10-30,02:57:19.000,304,11033314,12965,0,1730257038,13008.246016769997,68.35040835000109,53466.05489328001 2024-10-30,02:57:20.000,304,11033365,12965,0,1730257039,13008.293170939993,68.27991705000022,53466.07585464001 2024-10-30,02:57:21.000,304,11033333,12885,0,1730257040,13008.259489390002,68.30811356999766,53466.012970560005 2024-10-30,02:57:22.000,304,11033406,13045,0,1730257041,13008.279698320002,68.30811356999766,53466.07585464001 2024-10-30,02:57:23.000,304,11033328,12765,0,1730257042,13008.266225699997,68.32221183000365,53466.012970560005 2024-10-30,02:57:24.000,304,11033324,13005,0,1730257043,13008.313379869993,68.3151627000043,53466.06886752 2024-10-30,02:57:25.000,304,11033345,12805,0,1730257044,13008.313379869993,68.3010644399983,53466.096816 2024-10-30,02:57:26.000,304,11033365,12845,0,1730257045,13008.326852489998,68.27991705000022,53466.00598344001 2024-10-30,02:57:27.000,304,11033389,13125,0,1730257046,13008.360534039988,68.32926096000301,53466.03393192001 2024-10-30,02:57:28.000,304,11033332,12925,0,1730257047,13008.333588799993,68.28696617999958,53466.04790616 2024-10-30,02:57:29.000,304,11033340,13005,0,1730257048,13008.340325110003,68.3151627000043,53466.03393192001 2024-10-30,02:57:30.000,304,11033285,12805,0,1730257049,13008.340325110003,68.3151627000043,53466.04790616 2024-10-30,02:57:31.000,304,11033325,12965,0,1730257050,13008.353797729993,68.33631009000237,53466.01995768 2024-10-30,02:57:32.000,304,11033366,13045,0,1730257051,13008.360534039988,68.32926096000301,53466.00598344001 2024-10-30,02:57:33.000,304,11033354,12965,0,1730257052,13008.367270349998,68.34335922000173,53465.98502208001 2024-10-30,02:57:34.000,304,11033346,13085,0,1730257053,13008.374006659993,68.33631009000237,53465.97104784 2024-10-30,02:57:35.000,304,11033286,13005,0,1730257054,13008.380742969988,68.28696617999958,53465.92912512 2024-10-30,02:57:36.000,304,11033323,13045,0,1730257055,13008.421160829988,68.27991705000022,53465.92912512 2024-10-30,02:57:37.000,304,11033343,12885,0,1730257056,13008.407688209998,68.2658187900015,53465.93611224001 2024-10-30,02:57:38.000,304,11033295,12805,0,1730257057,13008.360534039988,68.29401530999894,53465.92912512 2024-10-30,02:57:39.000,304,11033369,12845,0,1730257058,13008.380742969988,68.27286792000086,53465.915150880006 2024-10-30,02:57:40.000,304,11033342,12965,0,1730257059,13008.367270349998,68.27991705000022,53465.915150880006 2024-10-30,02:57:41.000,304,11033335,13205,0,1730257060,13008.407688209998,68.23057314000471,53465.90816376001 2024-10-30,02:57:42.000,304,11033378,12925,0,1730257061,13008.407688209998,68.19532749000064,53465.87322816 2024-10-30,02:57:43.000,304,11033404,13125,0,1730257062,13008.427897139998,68.16008184000384,53465.83829256001 2024-10-30,02:57:44.000,304,11033285,12765,0,1730257063,13008.434633449993,68.13893444999849,53465.8522668 2024-10-30,02:57:45.000,304,11033323,13085,0,1730257064,13008.427897139998,68.11073793000105,53465.83829256001 2024-10-30,02:57:46.000,304,11033367,12965,0,1730257065,13008.441369759988,68.08959054000297,53465.80335696 2024-10-30,02:57:47.000,304,11033303,13085,0,1730257066,13008.414424519993,68.0543448899989,53465.78938272001 2024-10-30,02:57:48.000,304,11033332,12845,0,1730257067,13008.414424519993,68.04024663000018,53465.78938272001 2024-10-30,02:57:49.000,304,11033350,12845,0,1730257068,13008.394215589993,67.99795185000403,53465.73348576 2024-10-30,02:57:50.000,304,11033330,12885,0,1730257069,13008.421160829988,67.97680445999868,53465.7125244 2024-10-30,02:57:51.000,304,11033326,12925,0,1730257070,13008.400951899988,67.98385358999803,53465.71951152001 2024-10-30,02:57:52.000,304,11033382,13125,0,1730257071,13008.347061419998,67.91336229000444,53465.70553728 2024-10-30,02:57:53.000,304,11033339,12845,0,1730257072,13008.320116180003,67.93450968000252,53465.691563039996 2024-10-30,02:57:54.000,304,11033351,12765,0,1730257073,13008.353797729993,67.89926402999845,53465.70553728 2024-10-30,02:57:55.000,304,11033377,12645,0,1730257074,13008.333588799993,67.88516576999973,53465.67060168001 2024-10-30,02:57:56.000,304,11033319,12965,0,1730257075,13008.313379869993,67.87811664000037,53465.677588800005 2024-10-30,02:57:57.000,304,11033337,12885,0,1730257076,13008.313379869993,67.81467446999886,53465.628678960005 2024-10-30,02:57:58.000,304,11033381,13125,0,1730257077,13008.299907250002,67.84992012000293,53465.628678960005 2024-10-30,02:57:59.000,304,11033321,13205,0,1730257078,13008.306643559998,67.8569692500023,53465.63566608 2024-10-30,02:58:00.000,304,11033318,13205,0,1730257079,13008.286434629998,67.86401838000165,53465.63566608 2024-10-30,02:58:01.000,304,11033269,12925,0,1730257080,13008.293170939993,67.84992012000293,53465.55182064001 2024-10-30,02:58:02.000,304,11033324,12965,0,1730257081,13008.313379869993,67.84287099000358,53465.60073048001 2024-10-30,02:58:03.000,304,11033331,13205,0,1730257082,13008.333588799993,67.83582186000422,53465.54483352 2024-10-30,02:58:04.000,304,11033346,13045,0,1730257083,13008.293170939993,67.8569692500023,53465.55182064001 2024-10-30,02:58:05.000,304,11033300,13125,0,1730257084,13008.313379869993,67.87811664000037,53465.53085928001 2024-10-30,02:58:06.000,304,11033305,12885,0,1730257085,13008.340325110003,67.87811664000037,53465.50291080001 2024-10-30,02:58:07.000,304,11033343,13005,0,1730257086,13008.320116180003,67.89221489999909,53465.55182064001 2024-10-30,02:58:08.000,304,11033274,13125,0,1730257087,13008.353797729993,67.93450968000252,53465.44701384 2024-10-30,02:58:09.000,304,11033260,12965,0,1730257088,13008.360534039988,67.92746055000316,53465.460988080005 2024-10-30,02:58:10.000,304,11033316,12925,0,1730257089,13008.380742969988,67.9556570700006,53465.55182064001 2024-10-30,02:58:11.000,304,11033358,13125,0,1730257090,13008.367270349998,67.92746055000316,53465.50291080001 2024-10-30,02:58:12.000,304,11033343,13125,0,1730257091,13008.407688209998,67.9556570700006,53465.51688504 2024-10-30,02:58:13.000,304,11033362,12885,0,1730257092,13008.400951899988,67.92746055000316,53465.523872159996 2024-10-30,02:58:14.000,304,11033320,13085,0,1730257093,13008.421160829988,67.94860794000124,53465.50291080001 2024-10-30,02:58:15.000,304,11033319,13205,0,1730257094,13008.421160829988,67.99090272000467,53465.54483352 2024-10-30,02:58:16.000,304,11033337,13005,0,1730257095,13008.441369759988,67.9556570700006,53465.558807760004 2024-10-30,02:58:17.000,304,11033316,12965,0,1730257096,13008.400951899988,67.92746055000316,53465.53085928001 2024-10-30,02:58:18.000,304,11033352,12965,0,1730257097,13008.421160829988,67.94860794000124,53465.53085928001 2024-10-30,02:58:19.000,304,11033335,12845,0,1730257098,13008.481787619989,67.94860794000124,53465.57278200001 2024-10-30,02:58:20.000,304,11033336,13245,0,1730257099,13008.468314999998,67.94860794000124,53465.509897920005 2024-10-30,02:58:21.000,304,11033331,13045,0,1730257100,13008.454842379993,67.92746055000316,53465.5378464 2024-10-30,02:58:22.000,304,11033304,13005,0,1730257101,13008.495260239994,67.92746055000316,53465.53085928001 2024-10-30,02:58:23.000,304,11033302,13125,0,1730257102,13008.508732859998,67.9204114200038,53465.48893656 2024-10-30,02:58:24.000,304,11033268,12965,0,1730257103,13008.528941789998,67.9204114200038,53465.44701384 2024-10-30,02:58:25.000,304,11033359,12885,0,1730257104,13008.528941789998,67.92746055000316,53465.51688504 2024-10-30,02:58:26.000,304,11033386,12965,0,1730257105,13008.549150719999,67.9204114200038,53465.53085928001 2024-10-30,02:58:27.000,304,11033295,12885,0,1730257106,13008.589568579999,67.92746055000316,53465.48893656 2024-10-30,02:58:28.000,304,11033342,13085,0,1730257107,13008.60304119999,67.89221489999909,53465.48194944001 2024-10-30,02:58:29.000,304,11033356,12925,0,1730257108,13008.62325012999,67.83582186000422,53465.51688504 2024-10-30,02:58:30.000,304,11033313,13005,0,1730257109,13008.616513819994,67.88516576999973,53465.49592368 2024-10-30,02:58:31.000,304,11033354,13005,0,1730257110,13008.62325012999,67.8569692500023,53465.509897920005 2024-10-30,02:58:32.000,304,11033338,12965,0,1730257111,13008.650195369999,67.82172359999822,53465.50291080001 2024-10-30,02:58:33.000,304,11033324,12885,0,1730257112,13008.66366798999,67.82172359999822,53465.45400096001 2024-10-30,02:58:34.000,304,11033347,12925,0,1730257113,13008.68387691999,67.84287099000358,53465.4679752 2024-10-30,02:58:35.000,304,11033322,12925,0,1730257114,13008.72429477999,67.82172359999822,53465.47496232 2024-10-30,02:58:36.000,304,11033269,13165,0,1730257115,13008.73103109,67.81467446999886,53465.51688504 2024-10-30,02:58:37.000,304,11033358,12725,0,1730257116,13008.72429477999,67.79352708000079,53465.47496232 2024-10-30,02:58:38.000,304,11033340,13045,0,1730257117,13008.757976329995,67.77237969000271,53465.48893656 2024-10-30,02:58:39.000,304,11033339,13045,0,1730257118,13008.778185259995,67.75123230000463,53465.460988080005 2024-10-30,02:58:40.000,304,11033318,13045,0,1730257119,13008.75124002,67.75123230000463,53465.4679752 2024-10-30,02:58:41.000,304,11033353,13125,0,1730257120,13008.81186681,67.75123230000463,53465.48893656 2024-10-30,02:58:42.000,304,11033332,13285,0,1730257121,13008.80513049999,67.78647795000143,53465.523872159996 2024-10-30,02:58:43.000,304,11033381,13245,0,1730257122,13008.81186681,67.75828143000399,53465.51688504 2024-10-30,02:58:44.000,304,11033348,12965,0,1730257123,13008.81186681,67.75123230000463,53465.47496232 2024-10-30,02:58:45.000,304,11033416,13125,0,1730257124,13008.85228467,67.75828143000399,53465.49592368 2024-10-30,02:58:46.000,304,11033348,12885,0,1730257125,13008.838812049995,67.77942882000207,53465.44002672 2024-10-30,02:58:47.000,304,11033358,12765,0,1730257126,13008.85228467,67.81467446999886,53465.460988080005 2024-10-30,02:58:48.000,304,11033384,12845,0,1730257127,13008.85228467,67.81467446999886,53465.54483352 2024-10-30,02:58:49.000,304,11033332,12925,0,1730257128,13008.88596621999,67.90631315999781,53465.48194944001 2024-10-30,02:58:50.000,304,11033335,12925,0,1730257129,13008.90617514999,67.89221489999909,53465.51688504 2024-10-30,02:58:51.000,304,11033348,12925,0,1730257130,13008.919647769995,67.94155881000188,53465.558807760004 2024-10-30,02:58:52.000,304,11033328,12845,0,1730257131,13008.95332932,67.93450968000252,53465.53085928001 2024-10-30,02:58:53.000,304,11033328,13125,0,1730257132,13008.98701086999,67.96270619999996,53465.53085928001 2024-10-30,02:58:54.000,304,11033366,12965,0,1730257133,13009.01395611,67.99090272000467,53465.49592368 2024-10-30,02:58:55.000,304,11033330,12965,0,1730257134,13009.00721979999,68.03319750000082,53465.54483352 2024-10-30,02:58:56.000,304,11033343,13005,0,1730257135,13009.04763765999,68.04024663000018,53465.558807760004 2024-10-30,02:58:57.000,304,11033291,12965,0,1730257136,13009.088055519991,68.04024663000018,53465.6077176 2024-10-30,02:58:58.000,304,11033339,12845,0,1730257137,13009.155418620001,68.06139401999826,53465.579769120006 2024-10-30,02:58:59.000,304,11033340,12885,0,1730257138,13009.162154929996,68.04024663000018,53465.6426532 2024-10-30,02:59:00.000,304,11033381,12805,0,1730257139,13009.229518029992,68.0543448899989,53465.69855016001 2024-10-30,02:59:01.000,304,11033313,13045,0,1730257140,13009.256463270001,68.09663967000233,53465.6426532 2024-10-30,02:59:02.000,304,11033355,12805,0,1730257141,13009.330562679992,68.0684431500049,53465.64964032001 2024-10-30,02:59:03.000,304,11033308,12805,0,1730257142,13009.364244229997,68.0684431500049,53465.73348576 2024-10-30,02:59:04.000,304,11033307,12845,0,1730257143,13009.404662089997,68.07549228000426,53465.73348576 2024-10-30,02:59:05.000,304,11033356,12925,0,1730257144,13009.411398399992,68.08254141000361,53465.77540848 2024-10-30,02:59:06.000,304,11033327,12765,0,1730257145,13009.465288879997,68.04729575999954,53465.75444712 2024-10-30,02:59:07.000,304,11033320,12965,0,1730257146,13009.552860909993,68.07549228000426,53465.81034408 2024-10-30,02:59:08.000,304,11033329,12805,0,1730257147,13009.579806149988,68.08254141000361,53465.75444712 2024-10-30,02:59:09.000,304,11033320,12925,0,1730257148,13009.579806149988,68.0543448899989,53465.76143424 2024-10-30,02:59:10.000,304,11033295,12885,0,1730257149,13009.626960319998,68.01205011000275,53465.796369840005 2024-10-30,02:59:11.000,304,11033319,13085,0,1730257150,13009.600015079988,68.03319750000082,53465.81733120001 2024-10-30,02:59:12.000,304,11033280,12885,0,1730257151,13009.633696629993,68.04024663000018,53465.87322816 2024-10-30,02:59:13.000,304,11033366,13085,0,1730257152,13009.633696629993,68.04024663000018,53465.8522668 2024-10-30,02:59:14.000,304,11033295,13005,0,1730257153,13009.626960319998,67.99090272000467,53465.83829256001 2024-10-30,02:59:15.000,304,11033333,13165,0,1730257154,13009.613487699993,67.92746055000316,53465.81034408 2024-10-30,02:59:16.000,304,11033362,13165,0,1730257155,13009.694323419993,67.89221489999909,53465.81034408 2024-10-30,02:59:17.000,304,11033362,12885,0,1730257156,13009.674114489993,67.89221489999909,53465.87322816 2024-10-30,02:59:18.000,304,11033329,12885,0,1730257157,13009.674114489993,67.89221489999909,53465.83829256001 2024-10-30,02:59:19.000,304,11033358,13045,0,1730257158,13009.647169249998,67.84287099000358,53465.8522668 2024-10-30,02:59:20.000,304,11033329,12965,0,1730257159,13009.647169249998,67.87106751000101,53465.82431832 2024-10-30,02:59:21.000,304,11033372,13125,0,1730257160,13009.647169249998,67.84992012000293,53465.83829256001 2024-10-30,02:59:22.000,304,11033380,13005,0,1730257161,13009.606751389998,67.83582186000422,53465.81034408 2024-10-30,02:59:23.000,304,11033302,13005,0,1730257162,13009.552860909993,67.84992012000293,53465.76842136001 2024-10-30,02:59:24.000,304,11033357,12965,0,1730257163,13009.573069839993,67.77942882000207,53465.81733120001 2024-10-30,02:59:25.000,304,11033374,12685,0,1730257164,13009.539388290003,67.75123230000463,53465.78938272001 2024-10-30,02:59:26.000,304,11033350,12845,0,1730257165,13009.512443049993,67.76533056000335,53465.76842136001 2024-10-30,02:59:27.000,304,11033361,12845,0,1730257166,13009.525915669998,67.77237969000271,53465.81733120001 2024-10-30,02:59:28.000,304,11033370,12925,0,1730257167,13009.431607329992,67.72303577999992,53465.71951152001 2024-10-30,02:59:29.000,304,11033345,13085,0,1730257168,13009.418134710002,67.71598665000056,53465.74047288001 2024-10-30,02:59:30.000,304,11033352,13245,0,1730257169,13009.397925780002,67.70188839000184,53465.74047288001 2024-10-30,02:59:31.000,304,11033329,13245,0,1730257170,13009.337298990002,67.66664273999777,53465.68457592 2024-10-30,02:59:32.000,304,11033320,13045,0,1730257171,13009.303617439997,67.68779013000312,53465.67060168001 2024-10-30,02:59:33.000,304,11033326,12885,0,1730257172,13009.283408509997,67.64549534999969,53465.66361456 2024-10-30,02:59:34.000,304,11033376,12925,0,1730257173,13009.202572789996,67.60320057000354,53465.628678960005 2024-10-30,02:59:35.000,304,11033344,13005,0,1730257174,13009.189100169991,67.60320057000354,53465.579769120006 2024-10-30,02:59:36.000,304,11033407,12845,0,1730257175,13009.209309099992,67.59615144000418,53465.58675624 2024-10-30,02:59:37.000,304,11033312,13205,0,1730257176,13009.195836480001,67.59615144000418,53465.54483352 2024-10-30,02:59:38.000,304,11033373,13045,0,1730257177,13009.141945999996,67.58205317999818,53465.523872159996 2024-10-30,02:59:39.000,304,11033383,13005,0,1730257178,13009.135209690001,67.57500404999882,53465.558807760004 2024-10-30,02:59:40.000,304,11033348,12965,0,1730257179,13009.088055519991,67.54680753000139,53465.51688504 2024-10-30,02:59:41.000,304,11033329,12925,0,1730257180,13009.081319209996,67.53270927000267,53465.47496232 2024-10-30,02:59:42.000,304,11033345,13165,0,1730257181,13009.067846589991,67.52566014000331,53465.51688504 2024-10-30,02:59:43.000,304,11033404,13045,0,1730257182,13009.02742872999,67.55385666000075,53465.4679752 2024-10-30,02:59:44.000,304,11033392,13085,0,1730257183,13009.000483489996,67.52566014000331,53465.43303960001 2024-10-30,02:59:45.000,304,11033393,13165,0,1730257184,13008.98701086999,67.54680753000139,53465.36316840001 2024-10-30,02:59:46.000,304,11033326,13125,0,1730257185,13008.96680193999,67.5609057900001,53465.342207040005 2024-10-30,02:59:47.000,304,11033360,12845,0,1730257186,13008.980274559995,67.55385666000075,53465.33521992001 2024-10-30,02:59:48.000,304,11033354,12765,0,1730257187,13008.94659300999,67.56795491999947,53465.30028432 2024-10-30,02:59:49.000,304,11033314,12965,0,1730257188,13008.980274559995,67.56795491999947,53465.293297200005 2024-10-30,02:59:50.000,304,11033360,12845,0,1730257189,13008.97353825,67.56795491999947,53465.26534872001 2024-10-30,02:59:51.000,304,11033318,13125,0,1730257190,13008.95332932,67.58205317999818,53465.2583616 2024-10-30,02:59:52.000,304,11033362,12605,0,1730257191,13008.94659300999,67.6102497000029,53465.2583616 2024-10-30,02:59:53.000,304,11033395,13045,0,1730257192,13008.960065629995,67.59615144000418,53465.23740024001 2024-10-30,02:59:54.000,304,11033356,13085,0,1730257193,13008.95332932,67.59615144000418,53465.20945176 2024-10-30,02:59:55.000,304,11033352,13125,0,1730257194,13008.960065629995,67.60320057000354,53465.21643888001 2024-10-30,02:59:56.000,304,11033374,13285,0,1730257195,13008.97353825,67.61729883000226,53465.16752904001 2024-10-30,02:59:57.000,304,11033342,13085,0,1730257196,13008.97353825,67.6102497000029,53465.21643888001 2024-10-30,02:59:58.000,304,11033410,12885,0,1730257197,13008.98701086999,67.56795491999947,53465.1535548 2024-10-30,02:59:59.000,304,11033366,12965,0,1730257198,13008.98701086999,67.60320057000354,53465.1535548 2024-10-30,03:00:00.000,304,11033399,13285,0,1730257199,13009.00721979999,67.5609057900001,53465.10464496 2024-10-30,03:00:01.000,304,11033377,13285,0,1730257200,13009.03416504,67.58910231000482,53465.09067072 2024-10-30,03:00:02.000,304,11033366,13365,0,1730257201,13009.01395611,67.63139709000097,53465.11163208 2024-10-30,03:00:03.000,304,11033368,12925,0,1730257202,13009.03416504,67.62434796000161,53465.11861920001 2024-10-30,03:00:04.000,304,11033369,12885,0,1730257203,13009.01395611,67.63844622000033,53465.11861920001 2024-10-30,03:00:05.000,304,11033387,13205,0,1730257204,13009.000483489996,67.59615144000418,53465.06970936001 2024-10-30,03:00:06.000,304,11033360,12885,0,1730257205,13009.020692419996,67.60320057000354,53465.04874800001 2024-10-30,03:00:07.000,304,11033343,13125,0,1730257206,13009.01395611,67.63139709000097,53465.02079952001 2024-10-30,03:00:08.000,304,11033311,12965,0,1730257207,13009.04763765999,67.61729883000226,53465.04176088 2024-10-30,03:00:09.000,304,11033305,13045,0,1730257208,13009.04763765999,67.63139709000097,53465.04176088 2024-10-30,03:00:10.000,304,11033382,12885,0,1730257209,13009.061110279996,67.6102497000029,53465.02778664001 2024-10-30,03:00:11.000,304,11033328,13005,0,1730257210,13009.061110279996,67.6102497000029,53465.006825280005 2024-10-30,03:00:12.000,304,11033359,13205,0,1730257211,13009.02742872999,67.61729883000226,53465.04874800001 2024-10-30,03:00:13.000,304,11033408,12965,0,1730257212,13009.081319209996,67.58910231000482,53464.957915440005 2024-10-30,03:00:14.000,304,11033329,12925,0,1730257213,13009.04763765999,67.58910231000482,53464.99285104 2024-10-30,03:00:15.000,304,11033364,13125,0,1730257214,13009.03416504,67.58910231000482,53464.98586392 2024-10-30,03:00:16.000,304,11033351,13125,0,1730257215,13009.01395611,67.54680753000139,53464.96490256 2024-10-30,03:00:17.000,304,11033289,12965,0,1730257216,13009.02742872999,67.55385666000075,53464.93695408 2024-10-30,03:00:18.000,304,11033367,12965,0,1730257217,13008.99374718,67.59615144000418,53464.91599272 2024-10-30,03:00:19.000,304,11033390,12885,0,1730257218,13008.98701086999,67.62434796000161,53464.909005600006 2024-10-30,03:00:20.000,304,11033318,12965,0,1730257219,13009.000483489996,67.6102497000029,53464.86708288 2024-10-30,03:00:21.000,304,11033378,13285,0,1730257220,13008.960065629995,67.60320057000354,53464.87407 2024-10-30,03:00:22.000,304,11033349,13085,0,1730257221,13008.95332932,67.57500404999882,53464.89503136 2024-10-30,03:00:23.000,304,11033335,12965,0,1730257222,13008.90617514999,67.58910231000482,53464.85310864001 2024-10-30,03:00:24.000,304,11033386,12885,0,1730257223,13008.8724936,67.65254447999905,53464.8041988 2024-10-30,03:00:25.000,304,11033320,13085,0,1730257224,13008.84554835999,67.6102497000029,53464.81817304 2024-10-30,03:00:26.000,304,11033360,13005,0,1730257225,13008.818603119995,67.58205317999818,53464.78323744001 2024-10-30,03:00:27.000,304,11033346,12965,0,1730257226,13008.798394189995,67.63139709000097,53464.7692632 2024-10-30,03:00:28.000,304,11033325,13325,0,1730257227,13008.778185259995,67.59615144000418,53464.741314720006 2024-10-30,03:00:29.000,304,11033300,12885,0,1730257228,13008.737767399994,67.59615144000418,53464.67843064 2024-10-30,03:00:30.000,304,11033382,13085,0,1730257229,13008.68387691999,67.58205317999818,53464.67843064 2024-10-30,03:00:31.000,304,11033318,13125,0,1730257230,13008.70408584999,67.6102497000029,53464.671443520005 2024-10-30,03:00:32.000,304,11033352,13125,0,1730257231,13008.64345905999,67.58910231000482,53464.65746928 2024-10-30,03:00:33.000,304,11033374,13085,0,1730257232,13008.596304889994,67.61729883000226,53464.61554656001 2024-10-30,03:00:34.000,304,11033359,13005,0,1730257233,13008.555887029994,67.62434796000161,53464.6295208 2024-10-30,03:00:35.000,304,11033344,13125,0,1730257234,13008.508732859998,67.65959360999841,53464.58061096 2024-10-30,03:00:36.000,304,11033357,13125,0,1730257235,13008.508732859998,67.6102497000029,53464.58759808 2024-10-30,03:00:37.000,304,11033371,12885,0,1730257236,13008.501996549989,67.6102497000029,53464.552662480004 2024-10-30,03:00:38.000,304,11033357,12965,0,1730257237,13008.481787619989,67.57500404999882,53464.47580416001 2024-10-30,03:00:39.000,304,11033338,12965,0,1730257238,13008.427897139998,67.62434796000161,53464.503752640005 2024-10-30,03:00:40.000,304,11033340,12965,0,1730257239,13008.380742969988,67.5609057900001,53464.454842800005 2024-10-30,03:00:41.000,304,11033318,12805,0,1730257240,13008.347061419998,67.58205317999818,53464.384971600004 2024-10-30,03:00:42.000,304,11033312,12925,0,1730257241,13008.333588799993,67.54680753000139,53464.39195872 2024-10-30,03:00:43.000,304,11033284,12645,0,1730257242,13008.286434629998,67.58910231000482,53464.37798448001 2024-10-30,03:00:44.000,304,11033345,12885,0,1730257243,13008.225807839997,67.55385666000075,53464.384971600004 2024-10-30,03:00:45.000,304,11033284,13125,0,1730257244,13008.205598909997,67.5609057900001,53464.336061760005 2024-10-30,03:00:46.000,304,11033345,13005,0,1730257245,13008.219071530002,67.5609057900001,53464.27317768 2024-10-30,03:00:47.000,304,11033440,13005,0,1730257246,13008.144972119997,67.54680753000139,53464.18234512001 2024-10-30,03:00:48.000,304,11033332,13085,0,1730257247,13008.131499499992,67.55385666000075,53464.30112616 2024-10-30,03:00:49.000,304,11033344,12805,0,1730257248,13008.104554259997,67.53270927000267,53464.25920344001 2024-10-30,03:00:50.000,304,11033378,13085,0,1730257249,13008.084345329997,67.53975840000203,53464.21029360001 2024-10-30,03:00:51.000,304,11033333,12765,0,1730257250,13008.057400090001,67.53270927000267,53464.19631936 2024-10-30,03:00:52.000,304,11033385,12805,0,1730257251,13008.064136399997,67.51861101000395,53464.15439664 2024-10-30,03:00:53.000,304,11033315,13005,0,1730257252,13008.023718539996,67.51156188000459,53464.168370880005 2024-10-30,03:00:54.000,304,11033325,12765,0,1730257253,13007.963091749996,67.49041448999924,53464.11247392001 2024-10-30,03:00:55.000,304,11033329,12965,0,1730257254,13007.963091749996,67.48336535999988,53464.08452544 2024-10-30,03:00:56.000,304,11033316,13085,0,1730257255,13007.91593758,67.4622179700018,53464.00766712 2024-10-30,03:00:57.000,304,11033360,12925,0,1730257256,13007.922673889996,67.4622179700018,53464.000680000005 2024-10-30,03:00:58.000,304,11033295,12845,0,1730257257,13007.902464959996,67.44107058000372,53463.93779592 2024-10-30,03:00:59.000,304,11033308,12885,0,1730257258,13007.882256029996,67.45516884000244,53463.9657444 2024-10-30,03:01:00.000,304,11033294,13125,0,1730257259,13007.862047099996,67.47631623000052,53463.95875728 2024-10-30,03:01:01.000,304,11033359,12965,0,1730257260,13007.868783409991,67.47631623000052,53463.92382168001 2024-10-30,03:01:02.000,304,11033381,13045,0,1730257261,13007.868783409991,67.46926710000116,53463.91683456 2024-10-30,03:01:03.000,304,11033340,13365,0,1730257262,13007.801420309996,67.47631623000052,53463.89587320001 2024-10-30,03:01:04.000,304,11033355,12925,0,1730257263,13007.78794768999,67.51156188000459,53463.86792472 2024-10-30,03:01:05.000,304,11033296,12845,0,1730257264,13007.81489293,67.51861101000395,53463.85395048001 2024-10-30,03:01:06.000,304,11033311,13045,0,1730257265,13007.77447507,67.48336535999988,53463.83997624 2024-10-30,03:01:07.000,304,11033359,13205,0,1730257266,13007.76773875999,67.4974636199986,53463.81901488 2024-10-30,03:01:08.000,304,11033319,13325,0,1730257267,13007.76773875999,67.4974636199986,53463.77709216001 2024-10-30,03:01:09.000,304,11033350,12925,0,1730257268,13007.700375659995,67.48336535999988,53463.784079280005 2024-10-30,03:01:10.000,304,11033327,13005,0,1730257269,13007.73405721,67.47631623000052,53463.70023384 2024-10-30,03:01:11.000,304,11033313,12685,0,1730257270,13007.73405721,67.51861101000395,53463.77010504 2024-10-30,03:01:12.000,304,11033287,12965,0,1730257271,13007.71384828,67.44811971000308,53463.75613080001 2024-10-30,03:01:13.000,304,11033403,12645,0,1730257272,13007.71384828,67.47631623000052,53463.77010504 2024-10-30,03:01:14.000,304,11033368,12885,0,1730257273,13007.68690303999,67.46926710000116,53463.735169440006 2024-10-30,03:01:15.000,304,11033355,12885,0,1730257274,13007.700375659995,67.48336535999988,53463.651324 2024-10-30,03:01:16.000,304,11033333,13045,0,1730257275,13007.740793519995,67.52566014000331,53463.70023384 2024-10-30,03:01:17.000,304,11033316,13005,0,1730257276,13007.71384828,67.53975840000203,53463.651324 2024-10-30,03:01:18.000,304,11033349,13125,0,1730257277,13007.72732089999,67.53975840000203,53463.65831112001 2024-10-30,03:01:19.000,304,11033375,13045,0,1730257278,13007.740793519995,67.53975840000203,53463.63036264 2024-10-30,03:01:20.000,304,11033312,13125,0,1730257279,13007.740793519995,67.53975840000203,53463.65831112001 2024-10-30,03:01:21.000,304,11033315,13005,0,1730257280,13007.75426614,67.55385666000075,53463.616388400005 2024-10-30,03:01:22.000,304,11033294,13125,0,1730257281,13007.761002449995,67.57500404999882,53463.567478560006 2024-10-30,03:01:23.000,304,11033373,12885,0,1730257282,13007.75426614,67.60320057000354,53463.60940128001 2024-10-30,03:01:24.000,304,11033307,13005,0,1730257283,13007.74752982999,67.61729883000226,53463.63036264 2024-10-30,03:01:25.000,304,11033373,13165,0,1730257284,13007.781211379996,67.65959360999841,53463.60940128001 2024-10-30,03:01:26.000,304,11033408,12885,0,1730257285,13007.794684,67.65959360999841,53463.65831112001 2024-10-30,03:01:27.000,304,11033384,12765,0,1730257286,13007.781211379996,67.69483926000248,53463.62337552 2024-10-30,03:01:28.000,304,11033321,12885,0,1730257287,13007.794684,67.71598665000056,53463.62337552 2024-10-30,03:01:29.000,304,11033343,13045,0,1730257288,13007.821629239996,67.73713403999864,53463.63734976001 2024-10-30,03:01:30.000,304,11033373,12965,0,1730257289,13007.85531079,67.75123230000463,53463.665298240005 2024-10-30,03:01:31.000,304,11033343,12885,0,1730257290,13007.841838169996,67.75828143000399,53463.60940128001 2024-10-30,03:01:32.000,304,11033330,12925,0,1730257291,13007.85531079,67.75828143000399,53463.63734976001 2024-10-30,03:01:33.000,304,11033308,12845,0,1730257292,13007.909201269991,67.81467446999886,53463.63734976001 2024-10-30,03:01:34.000,304,11033343,12845,0,1730257293,13007.929410199991,67.86401838000165,53463.651324 2024-10-30,03:01:35.000,304,11033339,12965,0,1730257294,13007.929410199991,67.89221489999909,53463.67927248001 2024-10-30,03:01:36.000,304,11033393,13005,0,1730257295,13008.010245919992,67.94155881000188,53463.665298240005 2024-10-30,03:01:37.000,304,11033375,12725,0,1730257296,13008.037191160001,67.97680445999868,53463.70023384 2024-10-30,03:01:38.000,304,11033354,12965,0,1730257297,13008.037191160001,67.94860794000124,53463.714208080004 2024-10-30,03:01:39.000,304,11033380,12965,0,1730257298,13008.097817950002,67.9556570700006,53463.735169440006 2024-10-30,03:01:40.000,304,11033344,12845,0,1730257299,13008.124763189997,68.0190992400021,53463.74215656 2024-10-30,03:01:41.000,304,11033376,13085,0,1730257300,13008.178653670002,68.06139401999826,53463.7211952 2024-10-30,03:01:42.000,304,11033317,13285,0,1730257301,13008.225807839997,68.11073793000105,53463.77010504 2024-10-30,03:01:43.000,304,11033382,13005,0,1730257302,13008.219071530002,68.10368880000169,53463.784079280005 2024-10-30,03:01:44.000,304,11033328,13125,0,1730257303,13008.246016769997,68.20942574999935,53463.7910664 2024-10-30,03:01:45.000,304,11033342,12885,0,1730257304,13008.293170939993,68.19532749000064,53463.784079280005 2024-10-30,03:01:46.000,304,11033312,12725,0,1730257305,13008.347061419998,68.25172053000279,53463.77709216001 2024-10-30,03:01:47.000,304,11033378,12965,0,1730257306,13008.407688209998,68.27991705000022,53463.81901488 2024-10-30,03:01:48.000,304,11033328,12925,0,1730257307,13008.468314999998,68.29401530999894,53463.84696336001 2024-10-30,03:01:49.000,304,11033367,12965,0,1730257308,13008.508732859998,68.35040835000109,53463.82600200001 2024-10-30,03:01:50.000,304,11033338,12805,0,1730257309,13008.528941789998,68.35745748000045,53463.9308088 2024-10-30,03:01:51.000,304,11033310,13125,0,1730257310,13008.569359649999,68.36450660999981,53463.881898960004 2024-10-30,03:01:52.000,304,11033309,13005,0,1730257311,13008.636722749994,68.39270313000452,53463.94478304001 2024-10-30,03:01:53.000,304,11033348,13005,0,1730257312,13008.64345905999,68.39270313000452,53463.881898960004 2024-10-30,03:01:54.000,304,11033323,12925,0,1730257313,13008.68387691999,68.42794878000132,53463.93779592 2024-10-30,03:01:55.000,304,11033331,12925,0,1730257314,13008.72429477999,68.44204704000003,53463.9657444 2024-10-30,03:01:56.000,304,11033371,13045,0,1730257315,13008.78492156999,68.44204704000003,53464.000680000005 2024-10-30,03:01:57.000,304,11033349,12765,0,1730257316,13008.818603119995,68.4490961699994,53464.01465424001 2024-10-30,03:01:58.000,304,11033309,13005,0,1730257317,13008.818603119995,68.48434182000346,53464.01465424001 2024-10-30,03:01:59.000,304,11033312,12885,0,1730257318,13008.86575728999,68.49844008000218,53464.02164136001 2024-10-30,03:02:00.000,304,11033357,12925,0,1730257319,13008.91291146,68.49844008000218,53464.0356156 2024-10-30,03:02:01.000,304,11033328,12885,0,1730257320,13008.94659300999,68.49139095000282,53464.08452544 2024-10-30,03:02:02.000,304,11033319,12885,0,1730257321,13008.980274559995,68.53368572999898,53464.070551200006 2024-10-30,03:02:03.000,304,11033374,12565,0,1730257322,13009.02742872999,68.57598051000241,53464.09151256001 2024-10-30,03:02:04.000,304,11033340,13045,0,1730257323,13009.088055519991,68.58302964000177,53464.1054868 2024-10-30,03:02:05.000,304,11033328,13125,0,1730257324,13009.088055519991,68.56893138000305,53464.119461040005 2024-10-30,03:02:06.000,304,11033341,12765,0,1730257325,13009.11500076,68.56893138000305,53464.14042240001 2024-10-30,03:02:07.000,304,11033334,13005,0,1730257326,13009.148682309991,68.6112261599992,53464.119461040005 2024-10-30,03:02:08.000,304,11033337,13005,0,1730257327,13009.168891239991,68.63942268000392,53464.168370880005 2024-10-30,03:02:09.000,304,11033354,12805,0,1730257328,13009.209309099992,68.64647181000328,53464.18933224001 2024-10-30,03:02:10.000,304,11033314,13285,0,1730257329,13009.229518029992,68.69581571999879,53464.18234512001 2024-10-30,03:02:11.000,304,11033365,13005,0,1730257330,13009.269935889992,68.68876658999943,53464.20330648 2024-10-30,03:02:12.000,304,11033333,12725,0,1730257331,13009.236254340001,68.70286484999815,53464.238242080006 2024-10-30,03:02:13.000,304,11033321,12805,0,1730257332,13009.276672200001,68.73811050000222,53464.238242080006 2024-10-30,03:02:14.000,304,11033337,12845,0,1730257333,13009.337298990002,68.75220876000094,53464.28016480001 2024-10-30,03:02:15.000,304,11033327,13005,0,1730257334,13009.310353749992,68.78040527999838,53464.35702312001 2024-10-30,03:02:16.000,304,11033360,13005,0,1730257335,13009.317090060002,68.80860180000309,53464.32907464001 2024-10-30,03:02:17.000,304,11033347,12885,0,1730257336,13009.317090060002,68.82270006000181,53464.384971600004 2024-10-30,03:02:18.000,304,11033351,12765,0,1730257337,13009.303617439997,68.8579457099986,53464.3151004 2024-10-30,03:02:19.000,304,11033374,13085,0,1730257338,13009.323826369997,68.8579457099986,53464.36401024 2024-10-30,03:02:20.000,304,11033298,12925,0,1730257339,13009.303617439997,68.8720439700046,53464.336061760005 2024-10-30,03:02:21.000,304,11033328,12845,0,1730257340,13009.323826369997,68.90024049000203,53464.32907464001 2024-10-30,03:02:22.000,304,11033375,12885,0,1730257341,13009.350771609992,68.90024049000203,53464.36401024 2024-10-30,03:02:23.000,304,11033296,13125,0,1730257342,13009.323826369997,68.9072896200014,53464.34304888 2024-10-30,03:02:24.000,304,11033330,12765,0,1730257343,13009.323826369997,68.9707317900029,53464.405932960006 2024-10-30,03:02:25.000,304,11033335,13085,0,1730257344,13009.364244229997,68.92138788000011,53464.384971600004 2024-10-30,03:02:26.000,304,11033328,13005,0,1730257345,13009.330562679992,68.92843700999947,53464.35702312001 2024-10-30,03:02:27.000,304,11033373,12925,0,1730257346,13009.344035299997,68.94958440000482,53464.384971600004 2024-10-30,03:02:28.000,304,11033317,12805,0,1730257347,13009.344035299997,68.93548613999883,53464.384971600004 2024-10-30,03:02:29.000,304,11033385,12845,0,1730257348,13009.323826369997,68.92843700999947,53464.4199072 2024-10-30,03:02:30.000,304,11033322,12885,0,1730257349,13009.330562679992,68.92843700999947,53464.4199072 2024-10-30,03:02:31.000,304,11033333,13005,0,1730257350,13009.310353749992,68.89319136000267,53464.35702312001 2024-10-30,03:02:32.000,304,11033419,13005,0,1730257351,13009.330562679992,68.93548613999883,53464.39894584001 2024-10-30,03:02:33.000,304,11033364,13045,0,1730257352,13009.323826369997,68.90024049000203,53464.32208752 2024-10-30,03:02:34.000,304,11033347,13125,0,1730257353,13009.296881130002,68.87909310000396,53464.336061760005 2024-10-30,03:02:35.000,304,11033399,13125,0,1730257354,13009.296881130002,68.90024049000203,53464.35702312001 2024-10-30,03:02:36.000,304,11033337,12925,0,1730257355,13009.276672200001,68.87909310000396,53464.30112616 2024-10-30,03:02:37.000,304,11033273,13285,0,1730257356,13009.283408509997,68.8720439700046,53464.336061760005 2024-10-30,03:02:38.000,304,11033365,12765,0,1730257357,13009.296881130002,68.8720439700046,53464.336061760005 2024-10-30,03:02:39.000,304,11033352,12725,0,1730257358,13009.222781719996,68.85089657999924,53464.336061760005 2024-10-30,03:02:40.000,304,11033384,12965,0,1730257359,13009.263199579997,68.8579457099986,53464.32208752 2024-10-30,03:02:41.000,304,11033370,12845,0,1730257360,13009.242990649996,68.82270006000181,53464.30811328001 2024-10-30,03:02:42.000,304,11033352,12805,0,1730257361,13009.222781719996,68.82974919000117,53464.30112616 2024-10-30,03:02:43.000,304,11033378,12925,0,1730257362,13009.236254340001,68.83679832000053,53464.27317768 2024-10-30,03:02:44.000,304,11033388,13245,0,1730257363,13009.222781719996,68.83679832000053,53464.287151920005 2024-10-30,03:02:45.000,304,11033332,12845,0,1730257364,13009.189100169991,68.85089657999924,53464.20330648 2024-10-30,03:02:46.000,304,11033364,12965,0,1730257365,13009.162154929996,68.79450354000437,53464.21029360001 2024-10-30,03:02:47.000,304,11033395,12925,0,1730257366,13009.168891239991,68.80155267000373,53464.168370880005 2024-10-30,03:02:48.000,304,11033340,12885,0,1730257367,13009.11500076,68.82270006000181,53464.175358 2024-10-30,03:02:49.000,304,11033343,13165,0,1730257368,13009.155418620001,68.80155267000373,53464.15439664 2024-10-30,03:02:50.000,304,11033413,13045,0,1730257369,13009.128473379991,68.80155267000373,53464.12644816 2024-10-30,03:02:51.000,304,11033377,12765,0,1730257370,13009.141945999996,68.81565093000245,53464.13343528 2024-10-30,03:02:52.000,304,11033341,13045,0,1730257371,13009.108264449991,68.81565093000245,53464.14042240001 2024-10-30,03:02:53.000,304,11033396,12805,0,1730257372,13009.0745829,68.80155267000373,53464.09849968 2024-10-30,03:02:54.000,304,11033332,13125,0,1730257373,13009.04763765999,68.81565093000245,53464.04260272001 2024-10-30,03:02:55.000,304,11033373,13005,0,1730257374,13009.0745829,68.82974919000117,53464.09151256001 2024-10-30,03:02:56.000,304,11033311,12925,0,1730257375,13009.101528139996,68.82270006000181,53464.08452544 2024-10-30,03:02:57.000,304,11033387,13285,0,1730257376,13009.0745829,68.78745440999774,53464.02862848 2024-10-30,03:02:58.000,304,11033301,13045,0,1730257377,13009.088055519991,68.82270006000181,53464.000680000005 2024-10-30,03:02:59.000,304,11033373,12885,0,1730257378,13009.05437397,68.83679832000053,53464.049589840004 2024-10-30,03:03:00.000,304,11033303,13085,0,1730257379,13009.061110279996,68.81565093000245,53464.02164136001 2024-10-30,03:03:01.000,304,11033339,12845,0,1730257380,13009.0745829,68.82974919000117,53463.97273152001 2024-10-30,03:03:02.000,304,11033296,12765,0,1730257381,13009.061110279996,68.81565093000245,53463.97971864 2024-10-30,03:03:03.000,304,11033338,12805,0,1730257382,13009.101528139996,68.80155267000373,53463.92382168001 2024-10-30,03:03:04.000,304,11033337,13085,0,1730257383,13009.088055519991,68.83679832000053,53463.99369288001 2024-10-30,03:03:05.000,304,11033399,13205,0,1730257384,13009.05437397,68.8720439700046,53463.951770160005 2024-10-30,03:03:06.000,304,11033345,12845,0,1730257385,13009.09479183,68.91433875000075,53463.91683456 2024-10-30,03:03:07.000,304,11033345,13045,0,1730257386,13009.108264449991,68.95663353000418,53463.92382168001 2024-10-30,03:03:08.000,304,11033327,13165,0,1730257387,13009.088055519991,68.93548613999883,53463.86792472 2024-10-30,03:03:09.000,304,11033343,12925,0,1730257388,13009.067846589991,68.97778092000226,53463.93779592 2024-10-30,03:03:10.000,304,11033366,12605,0,1730257389,13009.101528139996,68.94958440000482,53463.8609376 2024-10-30,03:03:11.000,304,11033349,13005,0,1730257390,13009.088055519991,69.03417396000441,53463.92382168001 2024-10-30,03:03:12.000,304,11033329,12805,0,1730257391,13009.101528139996,69.07646874000056,53463.86792472 2024-10-30,03:03:13.000,304,11033378,12965,0,1730257392,13009.101528139996,69.08351786999992,53463.85395048001 2024-10-30,03:03:14.000,304,11033382,13085,0,1730257393,13009.128473379991,69.09056699999928,53463.86792472 2024-10-30,03:03:15.000,304,11033324,12765,0,1730257394,13009.121737069996,69.104665259998,53463.89587320001 2024-10-30,03:03:16.000,304,11033363,12965,0,1730257395,13009.141945999996,69.13286178000271,53463.89587320001 2024-10-30,03:03:17.000,304,11033289,13085,0,1730257396,13009.155418620001,69.16810742999951,53463.902860320006 2024-10-30,03:03:18.000,304,11033360,13045,0,1730257397,13009.175627550001,69.2174513400023,53463.84696336001 2024-10-30,03:03:19.000,304,11033352,13005,0,1730257398,13009.175627550001,69.16810742999951,53463.90984744 2024-10-30,03:03:20.000,304,11033361,12805,0,1730257399,13009.175627550001,69.19630395000422,53463.87491184001 2024-10-30,03:03:21.000,304,11033324,13045,0,1730257400,13009.209309099992,69.2526969899991,53463.89587320001 2024-10-30,03:03:22.000,304,11033279,12925,0,1730257401,13009.182363859996,69.25974611999845,53463.92382168001 2024-10-30,03:03:23.000,304,11033375,13045,0,1730257402,13009.182363859996,69.29499177000253,53463.84696336001 2024-10-30,03:03:24.000,304,11033325,12765,0,1730257403,13009.209309099992,69.27384438000445,53463.88888608 2024-10-30,03:03:25.000,304,11033389,13165,0,1730257404,13009.209309099992,69.30204090000188,53463.83997624 2024-10-30,03:03:26.000,304,11033357,12885,0,1730257405,13009.189100169991,69.32318828999996,53463.7910664 2024-10-30,03:03:27.000,304,11033342,12925,0,1730257406,13009.189100169991,69.32318828999996,53463.83997624 2024-10-30,03:03:28.000,304,11033323,12965,0,1730257407,13009.168891239991,69.35138481000467,53463.85395048001 2024-10-30,03:03:29.000,304,11033305,12885,0,1730257408,13009.242990649996,69.35843394000403,53463.81202776 2024-10-30,03:03:30.000,304,11033329,12965,0,1730257409,13009.195836480001,69.37253220000275,53463.832989120005 2024-10-30,03:03:31.000,304,11033356,13165,0,1730257410,13009.189100169991,69.40072872000019,53463.81901488 2024-10-30,03:03:32.000,304,11033344,12845,0,1730257411,13009.162154929996,69.37253220000275,53463.81202776 2024-10-30,03:03:33.000,304,11033314,12885,0,1730257412,13009.182363859996,69.39367959000083,53463.80504064001 2024-10-30,03:03:34.000,304,11033349,12685,0,1730257413,13009.236254340001,69.36548307000339,53463.79805352 2024-10-30,03:03:35.000,304,11033305,13245,0,1730257414,13009.189100169991,69.38663046000147,53463.74914368 2024-10-30,03:03:36.000,304,11033352,13045,0,1730257415,13009.182363859996,69.38663046000147,53463.7211952 2024-10-30,03:03:37.000,304,11033312,12885,0,1730257416,13009.222781719996,69.35843394000403,53463.79805352 2024-10-30,03:03:38.000,304,11033384,12845,0,1730257417,13009.202572789996,69.29499177000253,53463.79805352 2024-10-30,03:03:39.000,304,11033338,13045,0,1730257418,13009.209309099992,69.32318828999996,53463.75613080001 2024-10-30,03:03:40.000,304,11033328,13005,0,1730257419,13009.229518029992,69.30204090000188,53463.735169440006 2024-10-30,03:03:41.000,304,11033362,12965,0,1730257420,13009.209309099992,69.26679524999781,53463.70023384 2024-10-30,03:03:42.000,304,11033321,12885,0,1730257421,13009.202572789996,69.27384438000445,53463.75613080001 2024-10-30,03:03:43.000,304,11033376,13005,0,1730257422,13009.182363859996,69.3161391600006,53463.72818232001 2024-10-30,03:03:44.000,304,11033364,13005,0,1730257423,13009.189100169991,69.25974611999845,53463.70722096001 2024-10-30,03:03:45.000,304,11033325,13205,0,1730257424,13009.175627550001,69.24564785999974,53463.651324 2024-10-30,03:03:46.000,304,11033323,13005,0,1730257425,13009.101528139996,69.21040221000294,53463.60940128001 2024-10-30,03:03:47.000,304,11033330,12965,0,1730257426,13009.09479183,69.18220568999823,53463.616388400005 2024-10-30,03:03:48.000,304,11033357,12965,0,1730257427,13009.061110279996,69.17515655999887,53463.60241416 2024-10-30,03:03:49.000,304,11033336,12965,0,1730257428,13009.040901349996,69.18220568999823,53463.58843992001 2024-10-30,03:03:50.000,304,11033369,12725,0,1730257429,13009.040901349996,69.118763520004,53463.58843992001 2024-10-30,03:03:51.000,304,11033353,12925,0,1730257430,13009.00721979999,69.118763520004,53463.567478560006 2024-10-30,03:03:52.000,304,11033341,12965,0,1730257431,13008.95332932,69.104665259998,53463.51856872001 2024-10-30,03:03:53.000,304,11033360,13245,0,1730257432,13008.95332932,69.118763520004,53463.51158160001 2024-10-30,03:03:54.000,304,11033332,13005,0,1730257433,13008.91291146,69.104665259998,53463.42773616 2024-10-30,03:03:55.000,304,11033352,12965,0,1730257434,13008.859020979995,69.0694196100012,53463.42074904001 2024-10-30,03:03:56.000,304,11033331,12925,0,1730257435,13008.83207574,69.104665259998,53463.44171040001 2024-10-30,03:03:57.000,304,11033365,13005,0,1730257436,13008.79165788,69.12581265000335,53463.42074904001 2024-10-30,03:03:58.000,304,11033403,13125,0,1730257437,13008.78492156999,69.0694196100012,53463.42074904001 2024-10-30,03:03:59.000,304,11033342,13005,0,1730257438,13008.72429477999,69.0694196100012,53463.29498088 2024-10-30,03:04:00.000,304,11033343,12765,0,1730257439,13008.670404299999,69.09056699999928,53463.22510968001 2024-10-30,03:04:01.000,304,11033396,13005,0,1730257440,13008.616513819994,69.09056699999928,53463.22510968001 2024-10-30,03:04:02.000,304,11033347,12925,0,1730257441,13008.542414409989,69.09761612999864,53463.24607104 2024-10-30,03:04:03.000,304,11033387,12685,0,1730257442,13008.508732859998,69.02712482999777,53463.21812256 2024-10-30,03:04:04.000,304,11033366,13125,0,1730257443,13008.481787619989,69.05532135000249,53463.18318696001 2024-10-30,03:04:05.000,304,11033371,12965,0,1730257444,13008.448106069998,69.05532135000249,53463.162225600005 2024-10-30,03:04:06.000,304,11033318,13005,0,1730257445,13008.407688209998,69.04122309000377,53463.16921272 2024-10-30,03:04:07.000,304,11033343,12805,0,1730257446,13008.353797729993,69.0694196100012,53463.14825136 2024-10-30,03:04:08.000,304,11033414,12965,0,1730257447,13008.353797729993,69.02712482999777,53463.0923544 2024-10-30,03:04:09.000,304,11033336,12925,0,1730257448,13008.279698320002,69.01302656999906,53463.0923544 2024-10-30,03:04:10.000,304,11033380,12925,0,1730257449,13008.246016769997,69.03417396000441,53463.064405920006 2024-10-30,03:04:11.000,304,11033390,12965,0,1730257450,13008.239280460002,69.04827222000313,53462.98056048 2024-10-30,03:04:12.000,304,11033376,12845,0,1730257451,13008.198862600002,69.04122309000377,53463.0224832 2024-10-30,03:04:13.000,304,11033378,13005,0,1730257452,13008.198862600002,69.03417396000441,53462.98056048 2024-10-30,03:04:14.000,304,11033406,12925,0,1730257453,13008.171917359992,69.04827222000313,53462.97357336 2024-10-30,03:04:15.000,304,11033355,12885,0,1730257454,13008.138235810002,69.07646874000056,53462.91767640001 2024-10-30,03:04:16.000,304,11033374,12845,0,1730257455,13008.097817950002,69.09056699999928,53462.945624880005 2024-10-30,03:04:17.000,304,11033359,12965,0,1730257456,13008.064136399997,69.14696004000143,53462.88972792001 2024-10-30,03:04:18.000,304,11033387,12925,0,1730257457,13008.077609020002,69.13991091000207,53462.91068928 2024-10-30,03:04:19.000,304,11033349,12885,0,1730257458,13008.064136399997,69.11171439000464,53462.875753680004 2024-10-30,03:04:20.000,304,11033422,12725,0,1730257459,13008.037191160001,69.11171439000464,53462.81985672001 2024-10-30,03:04:21.000,304,11033371,12805,0,1730257460,13008.030454849992,69.13991091000207,53462.77094688001 2024-10-30,03:04:22.000,304,11033320,13005,0,1730257461,13008.030454849992,69.18925482000486,53462.826843840005 2024-10-30,03:04:23.000,304,11033408,13125,0,1730257462,13008.070872709992,69.16810742999951,53462.75697264 2024-10-30,03:04:24.000,304,11033414,13125,0,1730257463,13008.064136399997,69.17515655999887,53462.78492112 2024-10-30,03:04:25.000,304,11033366,12845,0,1730257464,13008.064136399997,69.16810742999951,53462.76395976 2024-10-30,03:04:26.000,304,11033356,13085,0,1730257465,13008.077609020002,69.19630395000422,53462.777934000005 2024-10-30,03:04:27.000,304,11033364,12805,0,1730257466,13008.077609020002,69.18220568999823,53462.777934000005 2024-10-30,03:04:28.000,304,11033353,12965,0,1730257467,13008.118026880002,69.18925482000486,53462.72203704001 2024-10-30,03:04:29.000,304,11033398,13005,0,1730257468,13008.111290569992,69.19630395000422,53462.66614008 2024-10-30,03:04:30.000,304,11033433,13085,0,1730257469,13008.124763189997,69.2174513400023,53462.66614008 2024-10-30,03:04:32.000,304,11033371,13045,0,1730257471,13008.151708429992,69.22450047000166,53462.729024160006 2024-10-30,03:04:33.000,304,11033389,12765,0,1730257472,13008.178653670002,69.2174513400023,53462.69408856 2024-10-30,03:04:34.000,304,11033388,13125,0,1730257473,13008.205598909997,69.26679524999781,53462.64517872 2024-10-30,03:04:35.000,304,11033368,13285,0,1730257474,13008.219071530002,69.26679524999781,53462.67312720001 2024-10-30,03:04:36.000,304,11033327,12805,0,1730257475,13008.272962009993,69.25974611999845,53462.64517872 2024-10-30,03:04:37.000,304,11033343,13085,0,1730257476,13008.259489390002,69.27384438000445,53462.659152960005 2024-10-30,03:04:38.000,304,11033371,12965,0,1730257477,13008.272962009993,69.27384438000445,53462.70107568001 2024-10-30,03:04:39.000,304,11033336,13125,0,1730257478,13008.266225699997,69.2808935100038,53462.708062800004 2024-10-30,03:04:40.000,304,11033426,13085,0,1730257479,13008.293170939993,69.2808935100038,53462.659152960005 2024-10-30,03:04:41.000,304,11033345,12725,0,1730257480,13008.320116180003,69.28794264000317,53462.73601128 2024-10-30,03:04:42.000,304,11033356,13005,0,1730257481,13008.313379869993,69.29499177000253,53462.70107568001 2024-10-30,03:04:43.000,304,11033338,12885,0,1730257482,13008.313379869993,69.29499177000253,53462.67312720001 2024-10-30,03:04:44.000,304,11033400,13085,0,1730257483,13008.360534039988,69.32318828999996,53462.65216584001 2024-10-30,03:04:45.000,304,11033394,12925,0,1730257484,13008.374006659993,69.35843394000403,53462.73601128 2024-10-30,03:04:46.000,304,11033356,13245,0,1730257485,13008.360534039988,69.33023741999932,53462.69408856 2024-10-30,03:04:47.000,304,11033360,13125,0,1730257486,13008.394215589993,69.33728654999868,53462.70107568001 2024-10-30,03:04:48.000,304,11033357,12925,0,1730257487,13008.400951899988,69.37253220000275,53462.69408856 2024-10-30,03:04:49.000,304,11033362,13205,0,1730257488,13008.427897139998,69.4289252400049,53462.708062800004 2024-10-30,03:04:50.000,304,11033354,12885,0,1730257489,13008.407688209998,69.40072872000019,53462.74998552001 2024-10-30,03:04:51.000,304,11033369,12925,0,1730257490,13008.427897139998,69.42187610999827,53462.74998552001 2024-10-30,03:04:52.000,304,11033354,12765,0,1730257491,13008.427897139998,69.42187610999827,53462.76395976 2024-10-30,03:04:53.000,304,11033349,12885,0,1730257492,13008.400951899988,69.43597437000426,53462.73601128 2024-10-30,03:04:54.000,304,11033404,13045,0,1730257493,13008.434633449993,69.4289252400049,53462.73601128 2024-10-30,03:04:55.000,304,11033331,13285,0,1730257494,13008.414424519993,69.44302350000362,53462.708062800004 2024-10-30,03:04:56.000,304,11033363,12965,0,1730257495,13008.461578689989,69.42187610999827,53462.76395976 2024-10-30,03:04:57.000,304,11033381,12765,0,1730257496,13008.475051309993,69.42187610999827,53462.75697264 2024-10-30,03:04:58.000,304,11033331,12965,0,1730257497,13008.461578689989,69.43597437000426,53462.75697264 2024-10-30,03:04:59.000,304,11033323,13205,0,1730257498,13008.501996549989,69.45712176000234,53462.777934000005 2024-10-30,03:05:00.000,304,11033396,13125,0,1730257499,13008.501996549989,69.4641708900017,53462.77094688001 2024-10-30,03:05:01.000,304,11033321,12845,0,1730257500,13008.488523929998,69.44302350000362,53462.73601128 2024-10-30,03:05:02.000,304,11033362,13125,0,1730257501,13008.515469169994,69.4641708900017,53462.73601128 2024-10-30,03:05:03.000,304,11033365,12965,0,1730257502,13008.542414409989,69.43597437000426,53462.75697264 2024-10-30,03:05:04.000,304,11033362,12845,0,1730257503,13008.515469169994,69.45007263000298,53462.73601128 2024-10-30,03:05:05.000,304,11033362,12845,0,1730257504,13008.569359649999,69.40072872000019,53462.79190824 2024-10-30,03:05:06.000,304,11033384,13125,0,1730257505,13008.609777509999,69.40777784999955,53462.777934000005 2024-10-30,03:05:07.000,304,11033373,12925,0,1730257506,13008.596304889994,69.42187610999827,53462.777934000005 2024-10-30,03:05:08.000,304,11033395,12685,0,1730257507,13008.60304119999,69.43597437000426,53462.74998552001 2024-10-30,03:05:09.000,304,11033363,12885,0,1730257508,13008.616513819994,69.43597437000426,53462.76395976 2024-10-30,03:05:10.000,304,11033328,12885,0,1730257509,13008.64345905999,69.37958133000211,53462.7429984 2024-10-30,03:05:11.000,304,11033343,12885,0,1730257510,13008.717558469994,69.39367959000083,53462.75697264 2024-10-30,03:05:12.000,304,11033345,13005,0,1730257511,13008.68387691999,69.38663046000147,53462.75697264 2024-10-30,03:05:13.000,304,11033334,12885,0,1730257512,13008.717558469994,69.4289252400049,53462.75697264 2024-10-30,03:05:14.000,304,11033333,12965,0,1730257513,13008.697349539994,69.40777784999955,53462.80588248 2024-10-30,03:05:15.000,304,11033354,12965,0,1730257514,13008.778185259995,69.42187610999827,53462.79889536001 2024-10-30,03:05:16.000,304,11033310,12805,0,1730257515,13008.79165788,69.38663046000147,53462.79889536001 2024-10-30,03:05:17.000,304,11033380,13165,0,1730257516,13008.798394189995,69.4289252400049,53462.86177944 2024-10-30,03:05:18.000,304,11033381,12965,0,1730257517,13008.83207574,69.4148269799989,53462.80588248 2024-10-30,03:05:19.000,304,11033338,12925,0,1730257518,13008.83207574,69.42187610999827,53462.78492112 2024-10-30,03:05:20.000,304,11033334,13125,0,1730257519,13008.86575728999,69.4148269799989,53462.81985672001 2024-10-30,03:05:21.000,304,11033330,12965,0,1730257520,13008.899438839995,69.42187610999827,53462.81985672001 2024-10-30,03:05:22.000,304,11033407,12965,0,1730257521,13008.90617514999,69.4289252400049,53462.77094688001 2024-10-30,03:05:23.000,304,11033381,12925,0,1730257522,13008.90617514999,69.40777784999955,53462.83383096 2024-10-30,03:05:24.000,304,11033362,12965,0,1730257523,13008.94659300999,69.40777784999955,53462.826843840005 2024-10-30,03:05:25.000,304,11033369,12925,0,1730257524,13008.97353825,69.47122002000106,53462.86876656001 2024-10-30,03:05:26.000,304,11033390,12885,0,1730257525,13008.919647769995,69.45712176000234,53462.896715040006 2024-10-30,03:05:27.000,304,11033360,12965,0,1730257526,13008.92638407999,69.50646566999785,53462.91767640001 2024-10-30,03:05:28.000,304,11033357,12885,0,1730257527,13008.98701086999,69.54171132000192,53462.93165064 2024-10-30,03:05:29.000,304,11033347,13005,0,1730257528,13008.98701086999,69.53466219000256,53462.86177944 2024-10-30,03:05:30.000,304,11033302,12765,0,1730257529,13008.99374718,69.5276130600032,53462.93863776001 2024-10-30,03:05:31.000,304,11033330,13205,0,1730257530,13008.97353825,69.51351480000449,53462.93863776001 2024-10-30,03:05:32.000,304,11033377,13245,0,1730257531,13009.040901349996,69.51351480000449,53462.90370216 2024-10-30,03:05:33.000,304,11033327,13005,0,1730257532,13009.020692419996,69.54876045000128,53462.91767640001 2024-10-30,03:05:34.000,304,11033366,12965,0,1730257533,13009.05437397,69.53466219000256,53462.945624880005 2024-10-30,03:05:35.000,304,11033372,12925,0,1730257534,13009.020692419996,69.56990783999936,53462.91068928 2024-10-30,03:05:36.000,304,11033320,12765,0,1730257535,13009.020692419996,69.59810436000407,53462.98056048 2024-10-30,03:05:37.000,304,11033328,12845,0,1730257536,13009.0745829,69.59105523000471,53462.98056048 2024-10-30,03:05:38.000,304,11033369,12845,0,1730257537,13009.121737069996,69.61925175000215,53462.945624880005 2024-10-30,03:05:39.000,304,11033357,12845,0,1730257538,13009.09479183,69.64039914000023,53462.994534720005 2024-10-30,03:05:40.000,304,11033358,12925,0,1730257539,13009.108264449991,69.63335001000087,53462.994534720005 2024-10-30,03:05:41.000,304,11033409,13205,0,1730257540,13009.108264449991,69.64744826999959,53462.994534720005 2024-10-30,03:05:42.000,304,11033373,12805,0,1730257541,13009.108264449991,69.65449739999895,53462.98056048 2024-10-30,03:05:43.000,304,11033321,12605,0,1730257542,13009.128473379991,69.65449739999895,53463.02947032 2024-10-30,03:05:44.000,304,11033369,13165,0,1730257543,13009.135209690001,69.68269392000366,53463.05043168 2024-10-30,03:05:45.000,304,11033334,12765,0,1730257544,13009.128473379991,69.6615465299983,53463.08536728001 2024-10-30,03:05:46.000,304,11033318,12725,0,1730257545,13009.128473379991,69.6615465299983,53463.05043168 2024-10-30,03:05:47.000,304,11033363,12925,0,1730257546,13009.141945999996,69.64744826999959,53463.02947032 2024-10-30,03:05:48.000,304,11033362,12725,0,1730257547,13009.182363859996,69.66859565999766,53463.064405920006 2024-10-30,03:05:49.000,304,11033334,13005,0,1730257548,13009.148682309991,69.64039914000023,53463.07139304 2024-10-30,03:05:50.000,304,11033351,12765,0,1730257549,13009.141945999996,69.65449739999895,53463.064405920006 2024-10-30,03:05:51.000,304,11033337,13125,0,1730257550,13009.148682309991,69.61220262000279,53463.09934152 2024-10-30,03:05:52.000,304,11033367,13165,0,1730257551,13009.148682309991,69.65449739999895,53463.05043168 2024-10-30,03:05:53.000,304,11033381,13005,0,1730257552,13009.148682309991,69.61925175000215,53463.08536728001 2024-10-30,03:05:54.000,304,11033311,12925,0,1730257553,13009.155418620001,69.68974305000302,53463.12030288 2024-10-30,03:05:55.000,304,11033312,12885,0,1730257554,13009.168891239991,69.6756447900043,53463.13427712001 2024-10-30,03:05:56.000,304,11033343,13125,0,1730257555,13009.148682309991,69.61925175000215,53463.15523848001 2024-10-30,03:05:57.000,304,11033402,12925,0,1730257556,13009.128473379991,69.61925175000215,53463.14825136 2024-10-30,03:05:58.000,304,11033342,12925,0,1730257557,13009.141945999996,69.65449739999895,53463.14126424 2024-10-30,03:05:59.000,304,11033384,13125,0,1730257558,13009.141945999996,69.58400609999808,53463.16921272 2024-10-30,03:06:00.000,304,11033305,12805,0,1730257559,13009.155418620001,69.56285871,53463.14126424 2024-10-30,03:06:01.000,304,11033327,12885,0,1730257560,13009.11500076,69.54876045000128,53463.15523848001 2024-10-30,03:06:02.000,304,11033356,13125,0,1730257561,13009.101528139996,69.53466219000256,53463.0923544 2024-10-30,03:06:03.000,304,11033321,12885,0,1730257562,13009.088055519991,69.54171132000192,53463.09934152 2024-10-30,03:06:04.000,304,11033396,12845,0,1730257563,13009.088055519991,69.51351480000449,53463.10632864001 2024-10-30,03:06:05.000,304,11033381,12845,0,1730257564,13009.09479183,69.53466219000256,53463.08536728001 2024-10-30,03:06:06.000,304,11033348,12805,0,1730257565,13009.020692419996,69.50646566999785,53463.07838016 2024-10-30,03:06:07.000,304,11033368,12965,0,1730257566,13009.00721979999,69.51351480000449,53463.064405920006 2024-10-30,03:06:08.000,304,11033365,13005,0,1730257567,13009.02742872999,69.4641708900017,53463.07139304 2024-10-30,03:06:09.000,304,11033389,12725,0,1730257568,13009.00721979999,69.47122002000106,53463.05741880001 2024-10-30,03:06:10.000,304,11033288,13045,0,1730257569,13008.99374718,69.48531827999977,53463.05043168 2024-10-30,03:06:11.000,304,11033352,13005,0,1730257570,13008.980274559995,69.49941653999849,53463.05043168 2024-10-30,03:06:12.000,304,11033325,12965,0,1730257571,13009.000483489996,69.43597437000426,53463.043444560004 2024-10-30,03:06:13.000,304,11033343,13085,0,1730257572,13008.97353825,69.45712176000234,53463.01549608001 2024-10-30,03:06:14.000,304,11033319,13045,0,1730257573,13008.93312039,69.4148269799989,53463.043444560004 2024-10-30,03:06:15.000,304,11033348,12965,0,1730257574,13008.91291146,69.40072872000019,53463.01549608001 2024-10-30,03:06:16.000,304,11033312,12965,0,1730257575,13008.88596621999,69.38663046000147,53462.92466352 2024-10-30,03:06:17.000,304,11033296,12845,0,1730257576,13008.879229909995,69.39367959000083,53462.93165064 2024-10-30,03:06:18.000,304,11033360,12965,0,1730257577,13008.879229909995,69.38663046000147,53462.91068928 2024-10-30,03:06:19.000,304,11033330,12765,0,1730257578,13008.86575728999,69.36548307000339,53462.896715040006 2024-10-30,03:06:20.000,304,11033340,13045,0,1730257579,13008.838812049995,69.33728654999868,53462.84081808001 2024-10-30,03:06:21.000,304,11033393,12965,0,1730257580,13008.798394189995,69.32318828999996,53462.84081808001 2024-10-30,03:06:22.000,304,11033363,12685,0,1730257581,13008.778185259995,69.23859873000038,53462.86876656001 2024-10-30,03:06:23.000,304,11033363,13285,0,1730257582,13008.737767399994,69.2526969899991,53462.77094688001 2024-10-30,03:06:24.000,304,11033349,12965,0,1730257583,13008.70408584999,69.23154960000102,53462.79889536001 2024-10-30,03:06:25.000,304,11033361,12805,0,1730257584,13008.650195369999,69.23154960000102,53462.73601128 2024-10-30,03:06:26.000,304,11033339,12845,0,1730257585,13008.636722749994,69.22450047000166,53462.71504992 2024-10-30,03:06:27.000,304,11033359,13125,0,1730257586,13008.555887029994,69.16105830000015,53462.69408856 2024-10-30,03:06:28.000,304,11033343,13045,0,1730257587,13008.515469169994,69.18220568999823,53462.63120448001 2024-10-30,03:06:29.000,304,11033302,13005,0,1730257588,13008.515469169994,69.15400917000079,53462.65216584001 2024-10-30,03:06:30.000,304,11033318,13045,0,1730257589,13008.495260239994,69.14696004000143,53462.60325600001 2024-10-30,03:06:31.000,304,11033396,12805,0,1730257590,13008.448106069998,69.16810742999951,53462.59626888 2024-10-30,03:06:32.000,304,11033300,12765,0,1730257591,13008.400951899988,69.16810742999951,53462.610243120005 2024-10-30,03:06:33.000,304,11033321,12805,0,1730257592,13008.394215589993,69.15400917000079,53462.57530752 2024-10-30,03:06:34.000,304,11033326,13125,0,1730257593,13008.367270349998,69.15400917000079,53462.52639768 2024-10-30,03:06:35.000,304,11033369,12965,0,1730257594,13008.360534039988,69.17515655999887,53462.54735904 2024-10-30,03:06:36.000,304,11033344,12965,0,1730257595,13008.353797729993,69.17515655999887,53462.54735904 2024-10-30,03:06:37.000,304,11033356,13005,0,1730257596,13008.306643559998,69.13991091000207,53462.53338480001 2024-10-30,03:06:38.000,304,11033331,13005,0,1730257597,13008.293170939993,69.14696004000143,53462.53338480001 2024-10-30,03:06:39.000,304,11033303,12805,0,1730257598,13008.232544149992,69.17515655999887,53462.45652648 2024-10-30,03:06:40.000,304,11033261,12925,0,1730257599,13008.212335219992,69.18220568999823,53462.428578 2024-10-30,03:06:41.000,304,11033333,12885,0,1730257600,13008.192126289992,69.16810742999951,53462.428578 2024-10-30,03:06:42.000,304,11033382,12925,0,1730257601,13008.178653670002,69.18220568999823,53462.372681040004 2024-10-30,03:06:43.000,304,11033349,12525,0,1730257602,13008.171917359992,69.17515655999887,53462.442552240005 2024-10-30,03:06:44.000,304,11033362,13125,0,1730257603,13008.131499499992,69.23154960000102,53462.3587068 2024-10-30,03:06:45.000,304,11033304,13125,0,1730257604,13008.118026880002,69.23154960000102,53462.36569392001 2024-10-30,03:06:46.000,304,11033358,12805,0,1730257605,13008.111290569992,69.2526969899991,53462.393642400006 2024-10-30,03:06:47.000,304,11033349,12765,0,1730257606,13008.104554259997,69.29499177000253,53462.3587068 2024-10-30,03:06:48.000,304,11033382,12805,0,1730257607,13008.104554259997,69.27384438000445,53462.37966816 2024-10-30,03:06:49.000,304,11033341,13165,0,1730257608,13008.104554259997,69.27384438000445,53462.38665528001 2024-10-30,03:06:50.000,304,11033393,13045,0,1730257609,13008.138235810002,69.2808935100038,53462.37966816 2024-10-30,03:06:51.000,304,11033383,12925,0,1730257610,13008.104554259997,69.33728654999868,53462.36569392001 2024-10-30,03:06:52.000,304,11033413,12965,0,1730257611,13008.097817950002,69.35843394000403,53462.30979696 2024-10-30,03:06:53.000,304,11033323,12885,0,1730257612,13008.104554259997,69.39367959000083,53462.34473256001 2024-10-30,03:06:54.000,304,11033337,12965,0,1730257613,13008.104554259997,69.37253220000275,53462.37966816 2024-10-30,03:06:55.000,304,11033394,13045,0,1730257614,13008.104554259997,69.42187610999827,53462.3587068 2024-10-30,03:06:56.000,304,11033333,12925,0,1730257615,13008.084345329997,69.4289252400049,53462.35171968 2024-10-30,03:06:57.000,304,11033338,12965,0,1730257616,13008.097817950002,69.49941653999849,53462.40761664 2024-10-30,03:06:58.000,304,11033406,13125,0,1730257617,13008.084345329997,69.50646566999785,53462.393642400006 2024-10-30,03:06:59.000,304,11033350,13045,0,1730257618,13008.070872709992,69.5276130600032,53462.36569392001 2024-10-30,03:07:00.000,304,11033367,12725,0,1730257619,13008.070872709992,69.56285871,53462.40761664 2024-10-30,03:07:01.000,304,11033380,12765,0,1730257620,13008.091081639992,69.59810436000407,53462.41460376001 2024-10-30,03:07:02.000,304,11033363,12845,0,1730257621,13008.118026880002,69.59810436000407,53462.37966816 2024-10-30,03:07:03.000,304,11033324,13005,0,1730257622,13008.118026880002,69.61925175000215,53462.38665528001 2024-10-30,03:07:04.000,304,11033342,12765,0,1730257623,13008.091081639992,69.61925175000215,53462.40761664 2024-10-30,03:07:05.000,304,11033349,13205,0,1730257624,13008.097817950002,69.6615465299983,53462.36569392001 2024-10-30,03:07:06.000,304,11033369,13085,0,1730257625,13008.091081639992,69.66859565999766,53462.393642400006 2024-10-30,03:07:07.000,304,11033363,12925,0,1730257626,13008.104554259997,69.71793957000045,53462.38665528001 2024-10-30,03:07:08.000,304,11033414,13285,0,1730257627,13008.118026880002,69.68974305000302,53462.393642400006 2024-10-30,03:07:09.000,304,11033370,12925,0,1730257628,13008.104554259997,69.73203782999917,53462.40761664 2024-10-30,03:07:10.000,304,11033318,13085,0,1730257629,13008.151708429992,69.76023435000388,53462.442552240005 2024-10-30,03:07:11.000,304,11033392,12765,0,1730257630,13008.118026880002,69.76728348000324,53462.45652648 2024-10-30,03:07:12.000,304,11033353,13125,0,1730257631,13008.138235810002,69.74613608999789,53462.45652648 2024-10-30,03:07:13.000,304,11033357,12685,0,1730257632,13008.138235810002,69.79548000000068,53462.41460376001 2024-10-30,03:07:14.000,304,11033348,13085,0,1730257633,13008.171917359992,69.84482391000347,53462.46351360001 2024-10-30,03:07:15.000,304,11033368,13005,0,1730257634,13008.165181049997,69.80252913000004,53462.491462080005 2024-10-30,03:07:16.000,304,11033353,12885,0,1730257635,13008.151708429992,69.82367651999812,53462.44953936 2024-10-30,03:07:17.000,304,11033371,13285,0,1730257636,13008.165181049997,69.83072565000475,53462.48447496001 2024-10-30,03:07:18.000,304,11033398,13005,0,1730257637,13008.151708429992,69.81662738999876,53462.46351360001 2024-10-30,03:07:19.000,304,11033339,12805,0,1730257638,13008.131499499992,69.81662738999876,53462.47050072 2024-10-30,03:07:20.000,304,11033333,12885,0,1730257639,13008.178653670002,69.83777478000411,53462.47050072 2024-10-30,03:07:21.000,304,11033342,12765,0,1730257640,13008.158444740002,69.85187304000283,53462.43556512001 2024-10-30,03:07:22.000,304,11033342,12805,0,1730257641,13008.171917359992,69.84482391000347,53462.442552240005 2024-10-30,03:07:23.000,304,11033304,12925,0,1730257642,13008.178653670002,69.81662738999876,53462.41460376001 2024-10-30,03:07:24.000,304,11033368,12965,0,1730257643,13008.138235810002,69.85187304000283,53462.45652648 2024-10-30,03:07:25.000,304,11033340,12965,0,1730257644,13008.158444740002,69.85892217000219,53462.428578 2024-10-30,03:07:26.000,304,11033264,12965,0,1730257645,13008.158444740002,69.85892217000219,53462.40761664 2024-10-30,03:07:27.000,304,11033359,12965,0,1730257646,13008.144972119997,69.83072565000475,53462.41460376001 2024-10-30,03:07:28.000,304,11033390,12605,0,1730257647,13008.192126289992,69.82367651999812,53462.372681040004 2024-10-30,03:07:29.000,304,11033382,12965,0,1730257648,13008.171917359992,69.81662738999876,53462.40062952 2024-10-30,03:07:30.000,304,11033343,13085,0,1730257649,13008.178653670002,69.8095782599994,53462.43556512001 2024-10-30,03:07:31.000,304,11033404,12925,0,1730257650,13008.185389979997,69.79548000000068,53462.372681040004 2024-10-30,03:07:32.000,304,11033348,12765,0,1730257651,13008.158444740002,69.79548000000068,53462.36569392001 2024-10-30,03:07:33.000,304,11033328,13085,0,1730257652,13008.131499499992,69.79548000000068,53462.42159088 2024-10-30,03:07:34.000,304,11033364,13125,0,1730257653,13008.111290569992,69.8095782599994,53462.38665528001 2024-10-30,03:07:35.000,304,11033342,12885,0,1730257654,13008.124763189997,69.78843087000132,53462.33075832 2024-10-30,03:07:36.000,304,11033345,13005,0,1730257655,13008.104554259997,69.78138174000196,53462.323771200005 2024-10-30,03:07:37.000,304,11033348,12965,0,1730257656,13008.084345329997,69.78843087000132,53462.30979696 2024-10-30,03:07:38.000,304,11033375,13005,0,1730257657,13008.037191160001,69.79548000000068,53462.30280984 2024-10-30,03:07:39.000,304,11033379,12885,0,1730257658,13008.057400090001,69.8095782599994,53462.33774544001 2024-10-30,03:07:40.000,304,11033329,12965,0,1730257659,13008.070872709992,69.78843087000132,53462.36569392001 2024-10-30,03:07:41.000,304,11033329,13005,0,1730257660,13008.050663779992,69.83072565000475,53462.31678408001 2024-10-30,03:07:42.000,304,11033351,12925,0,1730257661,13008.070872709992,69.76728348000324,53462.2888356 2024-10-30,03:07:43.000,304,11033346,13205,0,1730257662,13008.043927469997,69.82367651999812,53462.372681040004 2024-10-30,03:07:44.000,304,11033369,13085,0,1730257663,13008.057400090001,69.78843087000132,53462.372681040004 2024-10-30,03:07:45.000,304,11033361,12965,0,1730257664,13008.077609020002,69.78843087000132,53462.2888356 2024-10-30,03:07:46.000,304,11033346,13245,0,1730257665,13008.043927469997,69.83072565000475,53462.30979696 2024-10-30,03:07:47.000,304,11033361,12845,0,1730257666,13008.043927469997,69.79548000000068,53462.30979696 2024-10-30,03:07:48.000,304,11033339,12885,0,1730257667,13008.037191160001,69.84482391000347,53462.31678408001 2024-10-30,03:07:49.000,304,11033369,12925,0,1730257668,13008.030454849992,69.84482391000347,53462.33774544001 2024-10-30,03:07:50.000,304,11033380,13045,0,1730257669,13008.023718539996,69.85187304000283,53462.372681040004 2024-10-30,03:07:51.000,304,11033333,12965,0,1730257670,13008.050663779992,69.85892217000219,53462.35171968 2024-10-30,03:07:52.000,304,11033384,12925,0,1730257671,13008.097817950002,69.88711868999962,53462.31678408001 2024-10-30,03:07:53.000,304,11033378,12965,0,1730257672,13008.104554259997,69.93646260000241,53462.38665528001 2024-10-30,03:07:54.000,304,11033332,12925,0,1730257673,13008.091081639992,69.93646260000241,53462.35171968 2024-10-30,03:07:55.000,304,11033380,13005,0,1730257674,13008.084345329997,69.99990477000392,53462.33774544001 2024-10-30,03:07:56.000,304,11033374,12965,0,1730257675,13008.111290569992,70.04219955000008,53462.42159088 2024-10-30,03:07:57.000,304,11033343,12925,0,1730257676,13008.131499499992,70.07039607000479,53462.428578 2024-10-30,03:07:58.000,304,11033373,12845,0,1730257677,13008.171917359992,70.04219955000008,53462.40062952 2024-10-30,03:07:59.000,304,11033376,13125,0,1730257678,13008.185389979997,70.1197399800003,53462.45652648 2024-10-30,03:08:00.000,304,11033320,13005,0,1730257679,13008.212335219992,70.14793649999774,53462.428578 2024-10-30,03:08:01.000,304,11033386,13085,0,1730257680,13008.246016769997,70.18318215000181,53462.45652648 2024-10-30,03:08:02.000,304,11033360,12965,0,1730257681,13008.320116180003,70.21842779999861,53462.48447496001 2024-10-30,03:08:03.000,304,11033339,12965,0,1730257682,13008.306643559998,70.22547692999797,53462.51242344001 2024-10-30,03:08:04.000,304,11033325,12925,0,1730257683,13008.374006659993,70.27482084000076,53462.53338480001 2024-10-30,03:08:05.000,304,11033344,13045,0,1730257684,13008.414424519993,70.32416475000355,53462.561333280006 2024-10-30,03:08:06.000,304,11033357,13365,0,1730257685,13008.448106069998,70.38055778999842,53462.51941056 2024-10-30,03:08:07.000,304,11033338,12965,0,1730257686,13008.488523929998,70.35941040000034,53462.52639768 2024-10-30,03:08:08.000,304,11033337,13045,0,1730257687,13008.522205479989,70.40170518000377,53462.52639768 2024-10-30,03:08:09.000,304,11033384,13005,0,1730257688,13008.589568579999,70.48629474000336,53462.54735904 2024-10-30,03:08:10.000,304,11033395,12845,0,1730257689,13008.596304889994,70.48629474000336,53462.58928176 2024-10-30,03:08:11.000,304,11033399,13125,0,1730257690,13008.636722749994,70.49334387000272,53462.610243120005 2024-10-30,03:08:12.000,304,11033326,13005,0,1730257691,13008.71082216,70.52154039000015,53462.60325600001 2024-10-30,03:08:13.000,304,11033375,12925,0,1730257692,13008.72429477999,70.54268777999823,53462.67312720001 2024-10-30,03:08:14.000,304,11033384,12925,0,1730257693,13008.778185259995,70.56383517000359,53462.71504992 2024-10-30,03:08:15.000,304,11033384,13045,0,1730257694,13008.798394189995,70.58498256000166,53462.71504992 2024-10-30,03:08:16.000,304,11033367,12805,0,1730257695,13008.83207574,70.62727733999782,53462.71504992 2024-10-30,03:08:17.000,304,11033341,13125,0,1730257696,13008.859020979995,70.62727733999782,53462.76395976 2024-10-30,03:08:18.000,304,11033320,12845,0,1730257697,13008.879229909995,70.6131790799991,53462.708062800004 2024-10-30,03:08:19.000,304,11033378,12885,0,1730257698,13008.919647769995,70.6131790799991,53462.72203704001 2024-10-30,03:08:20.000,304,11033380,12925,0,1730257699,13008.980274559995,70.64137560000381,53462.71504992 2024-10-30,03:08:21.000,304,11033379,13045,0,1730257700,13008.96680193999,70.64137560000381,53462.79889536001 2024-10-30,03:08:22.000,304,11033355,13165,0,1730257701,13008.95332932,70.62727733999782,53462.8128696 2024-10-30,03:08:23.000,304,11033401,13085,0,1730257702,13008.98701086999,70.57088430000294,53462.74998552001 2024-10-30,03:08:24.000,304,11033358,12925,0,1730257703,13008.99374718,70.65547386000253,53462.74998552001 2024-10-30,03:08:25.000,304,11033330,12885,0,1730257704,13009.03416504,70.63432647000445,53462.78492112 2024-10-30,03:08:26.000,304,11033382,13165,0,1730257705,13009.04763765999,70.63432647000445,53462.81985672001 2024-10-30,03:08:27.000,304,11033379,13005,0,1730257706,13009.0745829,70.64137560000381,53462.79889536001 2024-10-30,03:08:28.000,304,11033371,13045,0,1730257707,13009.04763765999,70.66957212000125,53462.826843840005 2024-10-30,03:08:29.000,304,11033386,12965,0,1730257708,13009.0745829,70.66252299000189,53462.85479232 2024-10-30,03:08:30.000,304,11033374,12925,0,1730257709,13009.088055519991,70.64842473000317,53462.84780520001 2024-10-30,03:08:31.000,304,11033400,12885,0,1730257710,13009.11500076,70.66957212000125,53462.85479232 2024-10-30,03:08:32.000,304,11033383,13005,0,1730257711,13009.128473379991,70.64842473000317,53462.896715040006 2024-10-30,03:08:33.000,304,11033377,12805,0,1730257712,13009.108264449991,70.64842473000317,53462.8827408 2024-10-30,03:08:34.000,304,11033380,13005,0,1730257713,13009.148682309991,70.64137560000381,53462.84081808001 2024-10-30,03:08:35.000,304,11033365,12925,0,1730257714,13009.175627550001,70.65547386000253,53462.86177944 2024-10-30,03:08:36.000,304,11033362,12925,0,1730257715,13009.088055519991,70.64842473000317,53462.826843840005 2024-10-30,03:08:37.000,304,11033302,12885,0,1730257716,13009.141945999996,70.63432647000445,53462.84780520001 2024-10-30,03:08:38.000,304,11033396,13045,0,1730257717,13009.162154929996,70.64842473000317,53462.86177944 2024-10-30,03:08:39.000,304,11033380,13165,0,1730257718,13009.155418620001,70.67662125000061,53462.84081808001 2024-10-30,03:08:40.000,304,11033361,12845,0,1730257719,13009.182363859996,70.64842473000317,53462.85479232 2024-10-30,03:08:41.000,304,11033380,12885,0,1730257720,13009.162154929996,70.65547386000253,53462.86177944 2024-10-30,03:08:42.000,304,11033338,13005,0,1730257721,13009.175627550001,70.63432647000445,53462.86876656001 2024-10-30,03:08:43.000,304,11033378,12725,0,1730257722,13009.162154929996,70.64842473000317,53462.8128696 2024-10-30,03:08:44.000,304,11033413,12885,0,1730257723,13009.141945999996,70.63432647000445,53462.80588248 2024-10-30,03:08:45.000,304,11033437,12965,0,1730257724,13009.148682309991,70.64842473000317,53462.80588248 2024-10-30,03:08:46.000,304,11033414,13285,0,1730257725,13009.135209690001,70.67662125000061,53462.77094688001 2024-10-30,03:08:47.000,304,11033382,13045,0,1730257726,13009.101528139996,70.66252299000189,53462.81985672001 2024-10-30,03:08:48.000,304,11033378,12805,0,1730257727,13009.135209690001,70.64137560000381,53462.78492112 2024-10-30,03:08:49.000,304,11033403,13285,0,1730257728,13009.135209690001,70.64842473000317,53462.77094688001 2024-10-30,03:08:50.000,304,11033404,13005,0,1730257729,13009.11500076,70.66957212000125,53462.75697264 2024-10-30,03:08:51.000,304,11033329,12725,0,1730257730,13009.141945999996,70.66957212000125,53462.75697264 2024-10-30,03:08:52.000,304,11033327,12925,0,1730257731,13009.121737069996,70.69071950999933,53462.75697264 2024-10-30,03:08:53.000,304,11033397,13005,0,1730257732,13009.148682309991,70.74711255000148,53462.8128696 2024-10-30,03:08:54.000,304,11033402,12965,0,1730257733,13009.162154929996,70.73301429000276,53462.75697264 2024-10-30,03:08:55.000,304,11033413,13125,0,1730257734,13009.128473379991,70.7259651600034,53462.76395976 2024-10-30,03:08:56.000,304,11033399,12885,0,1730257735,13009.11500076,70.73301429000276,53462.70107568001 2024-10-30,03:08:57.000,304,11033349,12845,0,1730257736,13009.162154929996,70.74711255000148,53462.7429984 2024-10-30,03:08:58.000,304,11033390,13005,0,1730257737,13009.141945999996,70.78235819999827,53462.71504992 2024-10-30,03:08:59.000,304,11033376,13005,0,1730257738,13009.135209690001,70.76825993999955,53462.708062800004 2024-10-30,03:09:00.000,304,11033393,13125,0,1730257739,13009.175627550001,70.76825993999955,53462.69408856 2024-10-30,03:09:01.000,304,11033330,12965,0,1730257740,13009.175627550001,70.79645646000426,53462.69408856 2024-10-30,03:09:02.000,304,11033373,13125,0,1730257741,13009.182363859996,70.80350559000362,53462.659152960005 2024-10-30,03:09:03.000,304,11033389,12765,0,1730257742,13009.229518029992,70.81055472000298,53462.659152960005 2024-10-30,03:09:04.000,304,11033374,12805,0,1730257743,13009.202572789996,70.83170211000106,53462.6381916 2024-10-30,03:09:05.000,304,11033395,13125,0,1730257744,13009.189100169991,70.80350559000362,53462.6381916 2024-10-30,03:09:06.000,304,11033396,12725,0,1730257745,13009.162154929996,70.80350559000362,53462.67312720001 2024-10-30,03:09:07.000,304,11033350,13085,0,1730257746,13009.175627550001,70.81055472000298,53462.60325600001 2024-10-30,03:09:08.000,304,11033389,12725,0,1730257747,13009.148682309991,70.83170211000106,53462.659152960005 2024-10-30,03:09:09.000,304,11033376,12925,0,1730257748,13009.162154929996,70.81760385000234,53462.64517872 2024-10-30,03:09:10.000,304,11033383,12925,0,1730257749,13009.182363859996,70.81055472000298,53462.561333280006 2024-10-30,03:09:11.000,304,11033401,12925,0,1730257750,13009.162154929996,70.81055472000298,53462.55434616001 2024-10-30,03:09:12.000,304,11033422,12925,0,1730257751,13009.121737069996,70.81760385000234,53462.54735904 2024-10-30,03:09:13.000,304,11033407,13005,0,1730257752,13009.108264449991,70.7612108100002,53462.51242344001 2024-10-30,03:09:14.000,304,11033333,12925,0,1730257753,13009.108264449991,70.78235819999827,53462.55434616001 2024-10-30,03:09:15.000,304,11033375,12765,0,1730257754,13009.09479183,70.7612108100002,53462.51941056 2024-10-30,03:09:16.000,304,11033386,13205,0,1730257755,13009.09479183,70.79645646000426,53462.47050072 2024-10-30,03:09:17.000,304,11033332,13005,0,1730257756,13009.101528139996,70.74711255000148,53462.491462080005 2024-10-30,03:09:18.000,304,11033388,12765,0,1730257757,13009.09479183,70.77530906999891,53462.44953936 2024-10-30,03:09:19.000,304,11033378,13045,0,1730257758,13009.088055519991,70.7612108100002,53462.47050072 2024-10-30,03:09:20.000,304,11033355,12885,0,1730257759,13009.067846589991,70.83875124000042,53462.38665528001 2024-10-30,03:09:21.000,304,11033325,13165,0,1730257760,13009.02742872999,70.84580036999978,53462.35171968 2024-10-30,03:09:22.000,304,11033320,12965,0,1730257761,13009.040901349996,70.83875124000042,53462.323771200005 2024-10-30,03:09:23.000,304,11033349,13125,0,1730257762,13009.020692419996,70.8598986299985,53462.34473256001 2024-10-30,03:09:24.000,304,11033363,12965,0,1730257763,13008.98701086999,70.85284949999914,53462.33774544001 2024-10-30,03:09:25.000,304,11033341,13085,0,1730257764,13009.000483489996,70.89514428000257,53462.323771200005 2024-10-30,03:09:26.000,304,11033377,13045,0,1730257765,13008.96680193999,70.90219341000193,53462.26787424001 2024-10-30,03:09:27.000,304,11033363,13005,0,1730257766,13008.99374718,70.94448818999808,53462.26088712 2024-10-30,03:09:28.000,304,11033355,12925,0,1730257767,13009.02742872999,70.93038992999936,53462.274861360005 2024-10-30,03:09:29.000,304,11033360,12925,0,1730257768,13009.02742872999,70.95858645000408,53462.26088712 2024-10-30,03:09:30.000,304,11033379,12885,0,1730257769,13009.03416504,71.01497948999895,53462.21896440001 2024-10-30,03:09:31.000,304,11033346,13045,0,1730257770,13009.000483489996,71.0361268800043,53462.19101592 2024-10-30,03:09:32.000,304,11033361,13285,0,1730257771,13009.040901349996,71.02202861999831,53462.19101592 2024-10-30,03:09:33.000,304,11033383,12845,0,1730257772,13009.00721979999,71.05022514000302,53462.17005456001 2024-10-30,03:09:34.000,304,11033308,12925,0,1730257773,13009.02742872999,71.04317601000366,53462.156080320005 2024-10-30,03:09:35.000,304,11033370,12765,0,1730257774,13009.03416504,71.08547078999982,53462.107170480005 2024-10-30,03:09:36.000,304,11033359,13005,0,1730257775,13009.061110279996,71.0713725300011,53462.156080320005 2024-10-30,03:09:37.000,304,11033355,12685,0,1730257776,13009.0745829,71.08547078999982,53462.10018336001 2024-10-30,03:09:38.000,304,11033384,12925,0,1730257777,13009.0745829,71.12071644000389,53462.107170480005 2024-10-30,03:09:39.000,304,11033350,12965,0,1730257778,13009.101528139996,71.15596209000068,53462.08620912 2024-10-30,03:09:40.000,304,11033365,13165,0,1730257779,13009.11500076,71.15596209000068,53462.07223488 2024-10-30,03:09:41.000,304,11033371,12925,0,1730257780,13009.121737069996,71.16301122000004,53462.10018336001 2024-10-30,03:09:42.000,304,11033334,13005,0,1730257781,13009.121737069996,71.17710947999876,53462.05127352001 2024-10-30,03:09:43.000,304,11033314,13085,0,1730257782,13009.141945999996,71.20530600000347,53462.037299280004 2024-10-30,03:09:44.000,304,11033394,13125,0,1730257783,13009.155418620001,71.1700603499994,53462.02332504 2024-10-30,03:09:45.000,304,11033371,12885,0,1730257784,13009.168891239991,71.22645339000155,53461.96044096001 2024-10-30,03:09:46.000,304,11033330,12685,0,1730257785,13009.202572789996,71.24055165000027,53461.96044096001 2024-10-30,03:09:47.000,304,11033401,13005,0,1730257786,13009.182363859996,71.27579730000434,53462.01633792 2024-10-30,03:09:48.000,304,11033332,12885,0,1730257787,13009.155418620001,71.2687481699977,53461.939479600005 2024-10-30,03:09:49.000,304,11033404,12965,0,1730257788,13009.216045410001,71.3180920800005,53461.9744152 2024-10-30,03:09:50.000,304,11033314,12645,0,1730257789,13009.222781719996,71.28989556000306,53461.9744152 2024-10-30,03:09:51.000,304,11033339,13005,0,1730257790,13009.202572789996,71.28989556000306,53461.94646672 2024-10-30,03:09:52.000,304,11033383,13125,0,1730257791,13009.249726959992,71.29694469000242,53461.94646672 2024-10-30,03:09:53.000,304,11033327,12885,0,1730257792,13009.195836480001,71.30399382000178,53461.890569760006 2024-10-30,03:09:54.000,304,11033387,12885,0,1730257793,13009.189100169991,71.32514120999986,53461.89755688 2024-10-30,03:09:55.000,304,11033361,12965,0,1730257794,13009.209309099992,71.29694469000242,53461.87659552 2024-10-30,03:09:56.000,304,11033334,12765,0,1730257795,13009.155418620001,71.29694469000242,53461.82768568 2024-10-30,03:09:57.000,304,11033335,13045,0,1730257796,13009.175627550001,71.2828464300037,53461.83467280001 2024-10-30,03:09:58.000,304,11033307,13005,0,1730257797,13009.189100169991,71.2687481699977,53461.81371144001 2024-10-30,03:09:59.000,304,11033350,13005,0,1730257798,13009.135209690001,71.26169903999835,53461.69493040001 2024-10-30,03:10:00.000,304,11033351,12885,0,1730257799,13009.141945999996,71.24760077999963,53461.771788720005 2024-10-30,03:10:01.000,304,11033364,12765,0,1730257800,13009.128473379991,71.21235513000283,53461.73685312 2024-10-30,03:10:02.000,304,11033388,12965,0,1730257801,13009.168891239991,71.19120774000476,53461.68095616 2024-10-30,03:10:03.000,304,11033359,12885,0,1730257802,13009.162154929996,71.16301122000004,53461.653007680005 2024-10-30,03:10:04.000,304,11033334,12925,0,1730257803,13009.088055519991,71.14891296000133,53461.66698192001 2024-10-30,03:10:05.000,304,11033326,12845,0,1730257804,13009.061110279996,71.11366731000453,53461.62505920001 2024-10-30,03:10:06.000,304,11033381,13085,0,1730257805,13009.09479183,71.12776557000325,53461.52723952001 2024-10-30,03:10:07.000,304,11033355,13205,0,1730257806,13009.061110279996,71.11366731000453,53461.47134256 2024-10-30,03:10:08.000,304,11033305,13005,0,1730257807,13009.067846589991,71.1066181799979,53461.47134256 2024-10-30,03:10:09.000,304,11033350,13045,0,1730257808,13009.03416504,71.0713725300011,53461.46435544 2024-10-30,03:10:10.000,304,11033350,13045,0,1730257809,13009.04763765999,71.0713725300011,53461.366535760004 2024-10-30,03:10:11.000,304,11033305,13085,0,1730257810,13009.0745829,71.05022514000302,53461.4154456 2024-10-30,03:10:12.000,304,11033354,13005,0,1730257811,13009.04763765999,71.0361268800043,53461.338587280006 2024-10-30,03:10:13.000,304,11033394,13045,0,1730257812,13009.040901349996,71.05022514000302,53461.33160016001 2024-10-30,03:10:14.000,304,11033356,12965,0,1730257813,13009.09479183,71.05022514000302,53461.31063880001 2024-10-30,03:10:15.000,304,11033387,12965,0,1730257814,13009.108264449991,71.05022514000302,53461.26172896001 2024-10-30,03:10:16.000,304,11033319,12965,0,1730257815,13009.108264449991,71.0713725300011,53461.24775472 2024-10-30,03:10:17.000,304,11033366,12885,0,1730257816,13009.101528139996,71.05727427000238,53461.28269032 2024-10-30,03:10:18.000,304,11033290,12965,0,1730257817,13009.088055519991,71.06432340000174,53461.22679336 2024-10-30,03:10:19.000,304,11033315,12885,0,1730257818,13009.135209690001,71.04317601000366,53461.24775472 2024-10-30,03:10:20.000,304,11033307,12845,0,1730257819,13009.101528139996,71.05022514000302,53461.198844880004 2024-10-30,03:10:21.000,304,11033442,12965,0,1730257820,13009.121737069996,71.02202861999831,53461.16390928001 2024-10-30,03:10:22.000,304,11033409,13085,0,1730257821,13009.11500076,71.04317601000366,53461.16390928001 2024-10-30,03:10:23.000,304,11033353,13045,0,1730257822,13009.128473379991,71.06432340000174,53461.10801232 2024-10-30,03:10:24.000,304,11033353,12965,0,1730257823,13009.128473379991,71.05022514000302,53461.09403808001 2024-10-30,03:10:25.000,304,11033350,13125,0,1730257824,13009.148682309991,71.08547078999982,53461.12897368 2024-10-30,03:10:26.000,304,11033334,13045,0,1730257825,13009.155418620001,71.0713725300011,53461.08006384 2024-10-30,03:10:27.000,304,11033361,13085,0,1730257826,13009.148682309991,71.09251991999918,53461.08705096 2024-10-30,03:10:28.000,304,11033360,13365,0,1730257827,13009.189100169991,71.08547078999982,53461.01019264 2024-10-30,03:10:29.000,304,11033316,12925,0,1730257828,13009.209309099992,71.08547078999982,53461.02416688001 2024-10-30,03:10:30.000,304,11033336,12965,0,1730257829,13009.202572789996,71.0713725300011,53460.99621840001 2024-10-30,03:10:31.000,304,11033304,13125,0,1730257830,13009.222781719996,71.0713725300011,53460.96826992 2024-10-30,03:10:32.000,304,11033355,13005,0,1730257831,13009.256463270001,71.09251991999918,53460.96826992 2024-10-30,03:10:33.000,304,11033341,12965,0,1730257832,13009.283408509997,71.12071644000389,53460.933334320005 2024-10-30,03:10:34.000,304,11033434,13125,0,1730257833,13009.317090060002,71.13481470000261,53460.92634720001 2024-10-30,03:10:35.000,304,11033364,13085,0,1730257834,13009.317090060002,71.14186383000197,53460.94730856 2024-10-30,03:10:36.000,304,11033367,13045,0,1730257835,13009.384453159997,71.12071644000389,53460.91936008 2024-10-30,03:10:37.000,304,11033399,12845,0,1730257836,13009.431607329992,71.14186383000197,53460.92634720001 2024-10-30,03:10:38.000,304,11033324,13005,0,1730257837,13009.438343640002,71.16301122000004,53460.933334320005 2024-10-30,03:10:39.000,304,11033345,12805,0,1730257838,13009.445079949997,71.19120774000476,53460.87045024 2024-10-30,03:10:40.000,304,11033400,12885,0,1730257839,13009.438343640002,71.19120774000476,53460.835514640006 2024-10-30,03:10:41.000,304,11033324,13005,0,1730257840,13009.458552570002,71.19825687000412,53460.90538584001 2024-10-30,03:10:42.000,304,11033370,12845,0,1730257841,13009.472025189993,71.19825687000412,53460.85647600001 2024-10-30,03:10:43.000,304,11033367,13085,0,1730257842,13009.498970430002,71.17710947999876,53460.87045024 2024-10-30,03:10:44.000,304,11033415,12885,0,1730257843,13009.546124599998,71.17710947999876,53460.87743736001 2024-10-30,03:10:45.000,304,11033358,13125,0,1730257844,13009.525915669998,71.19120774000476,53460.87743736001 2024-10-30,03:10:46.000,304,11033380,12965,0,1730257845,13009.539388290003,71.18415860999812,53460.884424480006 2024-10-30,03:10:47.000,304,11033351,12645,0,1730257846,13009.552860909993,71.15596209000068,53460.835514640006 2024-10-30,03:10:48.000,304,11033395,13165,0,1730257847,13009.579806149988,71.14186383000197,53460.91237296 2024-10-30,03:10:49.000,304,11033341,12885,0,1730257848,13009.613487699993,71.1700603499994,53460.87045024 2024-10-30,03:10:50.000,304,11033376,13085,0,1730257849,13009.620224009988,71.17710947999876,53460.863463120004 2024-10-30,03:10:51.000,304,11033364,12925,0,1730257850,13009.653905559993,71.19120774000476,53460.863463120004 2024-10-30,03:10:52.000,304,11033351,12885,0,1730257851,13009.701059729989,71.1700603499994,53460.84250176 2024-10-30,03:10:53.000,304,11033303,13165,0,1730257852,13009.687587109998,71.19120774000476,53460.835514640006 2024-10-30,03:10:54.000,304,11033386,13045,0,1730257853,13009.701059729989,71.19825687000412,53460.863463120004 2024-10-30,03:10:55.000,304,11033328,13125,0,1730257854,13009.707796039998,71.21235513000283,53460.85647600001 2024-10-30,03:10:56.000,304,11033339,12605,0,1730257855,13009.707796039998,71.17710947999876,53460.835514640006 2024-10-30,03:10:57.000,304,11033325,12845,0,1730257856,13009.714532349994,71.1700603499994,53460.814553280004 2024-10-30,03:10:58.000,304,11033307,13045,0,1730257857,13009.761686519989,71.2194042600022,53460.77263056 2024-10-30,03:10:59.000,304,11033332,12965,0,1730257858,13009.754950209994,71.14891296000133,53460.77961768 2024-10-30,03:11:00.000,304,11033338,12765,0,1730257859,13009.795368069994,71.21235513000283,53460.814553280004 2024-10-30,03:11:01.000,304,11033316,12965,0,1730257860,13009.741477589989,71.19825687000412,53460.77961768 2024-10-30,03:11:02.000,304,11033332,12645,0,1730257861,13009.781895449989,71.17710947999876,53460.75865632001 2024-10-30,03:11:03.000,304,11033313,12845,0,1730257862,13009.754950209994,71.1700603499994,53460.73070784 2024-10-30,03:11:04.000,304,11033394,12925,0,1730257863,13009.775159139994,71.19825687000412,53460.73769496001 2024-10-30,03:11:05.000,304,11033285,12965,0,1730257864,13009.768422829999,71.1700603499994,53460.73070784 2024-10-30,03:11:06.000,304,11033341,12805,0,1730257865,13009.754950209994,71.17710947999876,53460.74468208 2024-10-30,03:11:07.000,304,11033361,13045,0,1730257866,13009.721268659989,71.2194042600022,53460.695772240004 2024-10-30,03:11:08.000,304,11033333,13125,0,1730257867,13009.754950209994,71.16301122000004,53460.66083664001 2024-10-30,03:11:09.000,304,11033340,12965,0,1730257868,13009.687587109998,71.1700603499994,53460.63288816 2024-10-30,03:11:10.000,304,11033357,13125,0,1730257869,13009.728004969998,71.18415860999812,53460.667823760006 2024-10-30,03:11:11.000,304,11033366,12925,0,1730257870,13009.701059729989,71.14186383000197,53460.61891392001 2024-10-30,03:11:12.000,304,11033336,12805,0,1730257871,13009.687587109998,71.1700603499994,53460.6119268 2024-10-30,03:11:13.000,304,11033359,12885,0,1730257872,13009.660641869988,71.15596209000068,53460.59096544001 2024-10-30,03:11:14.000,304,11033359,13005,0,1730257873,13009.660641869988,71.08547078999982,53460.57000408001 2024-10-30,03:11:15.000,304,11033320,12885,0,1730257874,13009.600015079988,71.11366731000453,53460.56301696 2024-10-30,03:11:16.000,304,11033377,12925,0,1730257875,13009.640432939988,71.08547078999982,53460.52109424001 2024-10-30,03:11:17.000,304,11033350,12885,0,1730257876,13009.606751389998,71.05022514000302,53460.49314576001 2024-10-30,03:11:18.000,304,11033338,13325,0,1730257877,13009.573069839993,70.99383210000087,53460.479171520004 2024-10-30,03:11:19.000,304,11033368,12765,0,1730257878,13009.566333529998,70.96563558000344,53460.40930032 2024-10-30,03:11:20.000,304,11033366,12965,0,1730257879,13009.579806149988,70.95858645000408,53460.40930032 2024-10-30,03:11:21.000,304,11033362,12765,0,1730257880,13009.519179360002,70.93743905999872,53460.381351840006 2024-10-30,03:11:22.000,304,11033315,13045,0,1730257881,13009.546124599998,70.93743905999872,53460.34641624 2024-10-30,03:11:23.000,304,11033380,12925,0,1730257882,13009.519179360002,70.93038992999936,53460.34641624 2024-10-30,03:11:24.000,304,11033383,12805,0,1730257883,13009.472025189993,70.89514428000257,53460.25558368001 2024-10-30,03:11:25.000,304,11033354,13045,0,1730257884,13009.472025189993,70.83170211000106,53460.31846776 2024-10-30,03:11:26.000,304,11033346,12845,0,1730257885,13009.445079949997,70.84580036999978,53460.25558368001 2024-10-30,03:11:27.000,304,11033319,12925,0,1730257886,13009.438343640002,70.8246529800017,53460.26955792 2024-10-30,03:11:28.000,304,11033396,12845,0,1730257887,13009.404662089997,70.7894073300049,53460.213660960006 2024-10-30,03:11:29.000,304,11033340,12925,0,1730257888,13009.397925780002,70.7894073300049,53460.19968672 2024-10-30,03:11:30.000,304,11033401,12845,0,1730257889,13009.364244229997,70.74006342000212,53460.17173824 2024-10-30,03:11:31.000,304,11033323,13045,0,1730257890,13009.384453159997,70.74711255000148,53460.15776400001 2024-10-30,03:11:32.000,304,11033349,12725,0,1730257891,13009.357507920002,70.69071950999933,53460.08789280001 2024-10-30,03:11:33.000,304,11033310,12925,0,1730257892,13009.337298990002,70.68367037999997,53460.025008720004 2024-10-30,03:11:34.000,304,11033364,13285,0,1730257893,13009.330562679992,70.60612994999974,53460.045970080006 2024-10-30,03:11:35.000,304,11033271,12925,0,1730257894,13009.310353749992,70.59203169000102,53460.00404736 2024-10-30,03:11:36.000,304,11033324,12965,0,1730257895,13009.283408509997,70.5779334300023,53459.96911176001 2024-10-30,03:11:37.000,304,11033416,13285,0,1730257896,13009.269935889992,70.54268777999823,53459.94116328 2024-10-30,03:11:38.000,304,11033302,12925,0,1730257897,13009.242990649996,70.53563864999887,53459.95513752 2024-10-30,03:11:39.000,304,11033376,13005,0,1730257898,13009.269935889992,70.52858951999951,53459.878279200006 2024-10-30,03:11:40.000,304,11033399,12845,0,1730257899,13009.242990649996,70.45104908999929,53459.85033072001 2024-10-30,03:11:41.000,304,11033425,12765,0,1730257900,13009.216045410001,70.42990170000121,53459.857317840004 2024-10-30,03:11:42.000,304,11033349,13125,0,1730257901,13009.216045410001,70.42990170000121,53459.83635648 2024-10-30,03:11:43.000,304,11033353,12805,0,1730257902,13009.202572789996,70.37350865999906,53459.79443376 2024-10-30,03:11:44.000,304,11033327,12685,0,1730257903,13009.162154929996,70.28891909999948,53459.759498160005 2024-10-30,03:11:45.000,304,11033321,12885,0,1730257904,13009.141945999996,70.3030173599982,53459.69661408 2024-10-30,03:11:46.000,304,11033338,13005,0,1730257905,13009.081319209996,70.28891909999948,53459.689626960004 2024-10-30,03:11:47.000,304,11033363,13005,0,1730257906,13009.0745829,70.2677717100014,53459.5987944 2024-10-30,03:11:48.000,304,11033347,13125,0,1730257907,13009.05437397,70.21842779999861,53459.61975576 2024-10-30,03:11:49.000,304,11033312,12845,0,1730257908,13009.02742872999,70.15498563000438,53459.5987944 2024-10-30,03:11:50.000,304,11033368,12845,0,1730257909,13009.00721979999,70.12678910999966,53459.56385880001 2024-10-30,03:11:51.000,304,11033304,13005,0,1730257910,13008.98701086999,70.10564172000159,53459.50796184 2024-10-30,03:11:52.000,304,11033400,13165,0,1730257911,13009.00721979999,70.02810129000136,53459.44507776001 2024-10-30,03:11:53.000,304,11033364,13125,0,1730257912,13008.90617514999,70.021052160002,53459.39616792001 2024-10-30,03:11:54.000,304,11033373,13085,0,1730257913,13008.92638407999,69.93646260000241,53459.40315504 2024-10-30,03:11:55.000,304,11033340,12925,0,1730257914,13008.879229909995,69.92941347000306,53459.39616792001 2024-10-30,03:11:56.000,304,11033361,13085,0,1730257915,13008.859020979995,69.86597130000155,53459.354245200004 2024-10-30,03:11:57.000,304,11033337,13085,0,1730257916,13008.879229909995,69.82367651999812,53459.24943840001 2024-10-30,03:11:58.000,304,11033363,13125,0,1730257917,13008.82533942999,69.76728348000324,53459.31930960001 2024-10-30,03:11:59.000,304,11033325,12725,0,1730257918,13008.84554835999,69.76728348000324,53459.207515680006 2024-10-30,03:12:00.000,304,11033375,13045,0,1730257919,13008.83207574,69.71793957000045,53459.207515680006 2024-10-30,03:12:01.000,304,11033347,13045,0,1730257920,13008.798394189995,69.68269392000366,53459.17956720001 2024-10-30,03:12:02.000,304,11033387,12965,0,1730257921,13008.82533942999,69.61220262000279,53459.207515680006 2024-10-30,03:12:03.000,304,11033366,13005,0,1730257922,13008.83207574,69.57695696999872,53459.16559296 2024-10-30,03:12:04.000,304,11033404,13285,0,1730257923,13008.82533942999,69.57695696999872,53459.17258008 2024-10-30,03:12:05.000,304,11033354,12965,0,1730257924,13008.82533942999,69.57695696999872,53459.10969600001 2024-10-30,03:12:06.000,304,11033358,12885,0,1730257925,13008.818603119995,69.54876045000128,53459.06078616001 2024-10-30,03:12:07.000,304,11033314,12885,0,1730257926,13008.82533942999,69.52056393000385,53459.05379904 2024-10-30,03:12:08.000,304,11033367,13325,0,1730257927,13008.838812049995,69.49941653999849,53459.04681192 2024-10-30,03:12:09.000,304,11033378,12965,0,1730257928,13008.798394189995,69.47122002000106,53459.06777328 2024-10-30,03:12:10.000,304,11033388,13045,0,1730257929,13008.85228467,69.42187610999827,53459.05379904 2024-10-30,03:12:11.000,304,11033330,12885,0,1730257930,13008.859020979995,69.40777784999955,53459.039824800006 2024-10-30,03:12:12.000,304,11033396,13005,0,1730257931,13008.85228467,69.40072872000019,53459.01187632001 2024-10-30,03:12:13.000,304,11033397,13005,0,1730257932,13008.859020979995,69.40777784999955,53459.0048892 2024-10-30,03:12:14.000,304,11033420,13085,0,1730257933,13008.879229909995,69.4148269799989,53458.990914960006 2024-10-30,03:12:15.000,304,11033375,12885,0,1730257934,13008.89270253,69.38663046000147,53459.05379904 2024-10-30,03:12:16.000,304,11033368,12845,0,1730257935,13008.89270253,69.37253220000275,53459.01187632001 2024-10-30,03:12:17.000,304,11033375,13005,0,1730257936,13008.8724936,69.37253220000275,53459.05379904 2024-10-30,03:12:18.000,304,11033406,13125,0,1730257937,13008.899438839995,69.37253220000275,53459.06777328 2024-10-30,03:12:19.000,304,11033391,12965,0,1730257938,13008.919647769995,69.32318828999996,53459.018863440004 2024-10-30,03:12:20.000,304,11033381,13085,0,1730257939,13008.919647769995,69.33023741999932,53459.0747604 2024-10-30,03:12:21.000,304,11033367,13085,0,1730257940,13008.91291146,69.29499177000253,53459.06777328 2024-10-30,03:12:22.000,304,11033276,12845,0,1730257941,13008.879229909995,69.26679524999781,53459.08174752001 2024-10-30,03:12:23.000,304,11033402,12845,0,1730257942,13008.89270253,69.23859873000038,53459.04681192 2024-10-30,03:12:24.000,304,11033381,12725,0,1730257943,13008.88596621999,69.22450047000166,53459.0747604 2024-10-30,03:12:25.000,304,11033354,12845,0,1730257944,13008.86575728999,69.22450047000166,53459.02585056 2024-10-30,03:12:26.000,304,11033370,13085,0,1730257945,13008.88596621999,69.16810742999951,53459.03283768001 2024-10-30,03:12:27.000,304,11033322,12885,0,1730257946,13008.90617514999,69.13991091000207,53459.09572176 2024-10-30,03:12:28.000,304,11033367,12965,0,1730257947,13008.91291146,69.08351786999992,53459.04681192 2024-10-30,03:12:29.000,304,11033385,13005,0,1730257948,13008.8724936,69.07646874000056,53459.06777328 2024-10-30,03:12:30.000,304,11033376,13165,0,1730257949,13008.88596621999,69.0694196100012,53458.97694072 2024-10-30,03:12:31.000,304,11033354,13205,0,1730257950,13008.85228467,69.03417396000441,53459.039824800006 2024-10-30,03:12:32.000,304,11033363,13165,0,1730257951,13008.88596621999,69.02007569999842,53459.10969600001 2024-10-30,03:12:33.000,304,11033410,12885,0,1730257952,13008.838812049995,69.01302656999906,53459.01187632001 2024-10-30,03:12:34.000,304,11033363,12925,0,1730257953,13008.838812049995,68.94958440000482,53459.11668312 2024-10-30,03:12:35.000,304,11033329,12965,0,1730257954,13008.84554835999,68.92138788000011,53459.06078616001 2024-10-30,03:12:36.000,304,11033385,12845,0,1730257955,13008.83207574,68.92843700999947,53459.08174752001 2024-10-30,03:12:37.000,304,11033331,12965,0,1730257956,13008.86575728999,68.86499483999796,53459.1446316 2024-10-30,03:12:38.000,304,11033355,12925,0,1730257957,13008.80513049999,68.87909310000396,53459.08174752001 2024-10-30,03:12:39.000,304,11033347,12925,0,1730257958,13008.838812049995,68.80860180000309,53459.05379904 2024-10-30,03:12:40.000,304,11033409,12965,0,1730257959,13008.86575728999,68.83679832000053,53459.12367024 2024-10-30,03:12:41.000,304,11033329,13165,0,1730257960,13008.82533942999,68.77335614999902,53459.10270888 2024-10-30,03:12:42.000,304,11033342,13285,0,1730257961,13008.838812049995,68.74515963000158,53459.137644480004 2024-10-30,03:12:43.000,304,11033362,13085,0,1730257962,13008.83207574,68.67466833000071,53459.08174752001 2024-10-30,03:12:44.000,304,11033393,12925,0,1730257963,13008.85228467,68.660570070002,53459.11668312 2024-10-30,03:12:45.000,304,11033320,13125,0,1730257964,13008.86575728999,68.6112261599992,53459.20052856001 2024-10-30,03:12:46.000,304,11033411,13165,0,1730257965,13008.8724936,68.58302964000177,53459.1446316 2024-10-30,03:12:47.000,304,11033353,12965,0,1730257966,13008.86575728999,68.58302964000177,53459.10270888 2024-10-30,03:12:48.000,304,11033372,12925,0,1730257967,13008.859020979995,68.50548921000154,53459.15161872001 2024-10-30,03:12:49.000,304,11033305,13045,0,1730257968,13008.8724936,68.51958747000026,53459.0747604 2024-10-30,03:12:50.000,304,11033361,13005,0,1730257969,13008.92638407999,68.44204704000003,53459.10270888 2024-10-30,03:12:51.000,304,11033372,12845,0,1730257970,13008.95332932,68.4138505200026,53459.13065736001 2024-10-30,03:12:52.000,304,11033330,12965,0,1730257971,13008.919647769995,68.42089965000196,53459.137644480004 2024-10-30,03:12:53.000,304,11033344,13045,0,1730257972,13008.93312039,68.37155573999917,53459.16559296 2024-10-30,03:12:54.000,304,11033378,12925,0,1730257973,13008.919647769995,68.32926096000301,53459.17956720001 2024-10-30,03:12:55.000,304,11033353,13125,0,1730257974,13008.94659300999,68.3010644399983,53459.1446316 2024-10-30,03:12:56.000,304,11033352,12885,0,1730257975,13008.96680193999,68.30811356999766,53459.1446316 2024-10-30,03:12:57.000,304,11033349,12885,0,1730257976,13008.95332932,68.3010644399983,53459.158605840006 2024-10-30,03:12:58.000,304,11033347,13165,0,1730257977,13008.97353825,68.27286792000086,53459.22148992 2024-10-30,03:12:59.000,304,11033371,12965,0,1730257978,13008.97353825,68.25172053000279,53459.17956720001 2024-10-30,03:13:00.000,304,11033426,13165,0,1730257979,13008.99374718,68.27286792000086,53459.20052856001 2024-10-30,03:13:01.000,304,11033375,12965,0,1730257980,13008.98701086999,68.22352400999807,53459.23546416 2024-10-30,03:13:02.000,304,11033375,13125,0,1730257981,13008.99374718,68.23057314000471,53459.22847704001 2024-10-30,03:13:03.000,304,11033365,12605,0,1730257982,13009.040901349996,68.24467140000343,53459.20052856001 2024-10-30,03:13:04.000,304,11033389,12925,0,1730257983,13009.05437397,68.18827836000128,53459.15161872001 2024-10-30,03:13:05.000,304,11033350,12765,0,1730257984,13009.067846589991,68.19532749000064,53459.207515680006 2024-10-30,03:13:06.000,304,11033331,12925,0,1730257985,13009.03416504,68.19532749000064,53459.207515680006 2024-10-30,03:13:07.000,304,11033361,12965,0,1730257986,13009.040901349996,68.19532749000064,53459.19354144 2024-10-30,03:13:08.000,304,11033362,12925,0,1730257987,13009.09479183,68.18827836000128,53459.26341264 2024-10-30,03:13:09.000,304,11033326,13085,0,1730257988,13009.09479183,68.18122923000192,53459.27738688001 2024-10-30,03:13:10.000,304,11033359,12925,0,1730257989,13009.155418620001,68.1671309700032,53459.29136112 2024-10-30,03:13:11.000,304,11033306,13285,0,1730257990,13009.168891239991,68.17418010000256,53459.256425520005 2024-10-30,03:13:12.000,304,11033367,13245,0,1730257991,13009.189100169991,68.18827836000128,53459.33328384 2024-10-30,03:13:13.000,304,11033373,12925,0,1730257992,13009.162154929996,68.16008184000384,53459.31232248 2024-10-30,03:13:14.000,304,11033369,13005,0,1730257993,13009.195836480001,68.18827836000128,53459.34027096 2024-10-30,03:13:15.000,304,11033360,13365,0,1730257994,13009.189100169991,68.22352400999807,53459.38219368 2024-10-30,03:13:16.000,304,11033417,12565,0,1730257995,13009.229518029992,68.19532749000064,53459.31232248 2024-10-30,03:13:17.000,304,11033342,13045,0,1730257996,13009.216045410001,68.18122923000192,53459.36821944001 2024-10-30,03:13:18.000,304,11033354,13005,0,1730257997,13009.269935889992,68.18122923000192,53459.354245200004 2024-10-30,03:13:19.000,304,11033416,12925,0,1730257998,13009.296881130002,68.18827836000128,53459.39616792001 2024-10-30,03:13:20.000,304,11033375,12845,0,1730257999,13009.269935889992,68.19532749000064,53459.36123232 2024-10-30,03:13:21.000,304,11033365,12965,0,1730258000,13009.296881130002,68.18122923000192,53459.424116400005 2024-10-30,03:13:22.000,304,11033407,12965,0,1730258001,13009.344035299997,68.20237662,53459.459052 2024-10-30,03:13:23.000,304,11033388,12965,0,1730258002,13009.337298990002,68.23762227000407,53459.473026240004 2024-10-30,03:13:24.000,304,11033383,12965,0,1730258003,13009.357507920002,68.21647487999871,53459.48700048001 2024-10-30,03:13:25.000,304,11033374,13005,0,1730258004,13009.397925780002,68.25876966000214,53459.50097472 2024-10-30,03:13:26.000,304,11033428,12885,0,1730258005,13009.364244229997,68.23762227000407,53459.50097472 2024-10-30,03:13:27.000,304,11033438,13205,0,1730258006,13009.397925780002,68.25172053000279,53459.53591032001 2024-10-30,03:13:28.000,304,11033436,13085,0,1730258007,13009.391189469992,68.22352400999807,53459.57783304 2024-10-30,03:13:29.000,304,11033412,12965,0,1730258008,13009.377716850002,68.20942574999935,53459.60578152 2024-10-30,03:13:30.000,304,11033398,13125,0,1730258009,13009.397925780002,68.20942574999935,53459.57783304 2024-10-30,03:13:31.000,304,11033344,12885,0,1730258010,13009.431607329992,68.20237662,53459.591807280005 2024-10-30,03:13:32.000,304,11033390,13005,0,1730258011,13009.438343640002,68.18122923000192,53459.61276864001 2024-10-30,03:13:33.000,304,11033344,12965,0,1730258012,13009.451816259992,68.20237662,53459.64770424 2024-10-30,03:13:34.000,304,11033416,12965,0,1730258013,13009.424871019997,68.19532749000064,53459.65469136001 2024-10-30,03:13:35.000,304,11033366,13285,0,1730258014,13009.418134710002,68.17418010000256,53459.69661408 2024-10-30,03:13:36.000,304,11033400,12685,0,1730258015,13009.418134710002,68.16008184000384,53459.68263984001 2024-10-30,03:13:37.000,304,11033312,12965,0,1730258016,13009.397925780002,68.16008184000384,53459.65469136001 2024-10-30,03:13:38.000,304,11033358,13005,0,1730258017,13009.391189469992,68.1671309700032,53459.689626960004 2024-10-30,03:13:39.000,304,11033356,13005,0,1730258018,13009.384453159997,68.13893444999849,53459.6686656 2024-10-30,03:13:40.000,304,11033386,12885,0,1730258019,13009.404662089997,68.1671309700032,53459.7734724 2024-10-30,03:13:41.000,304,11033356,12925,0,1730258020,13009.418134710002,68.14598357999785,53459.7734724 2024-10-30,03:13:42.000,304,11033351,12765,0,1730258021,13009.377716850002,68.13893444999849,53459.7734724 2024-10-30,03:13:43.000,304,11033344,13045,0,1730258022,13009.438343640002,68.09663967000233,53459.78045952001 2024-10-30,03:13:44.000,304,11033332,12725,0,1730258023,13009.424871019997,68.11073793000105,53459.81539512 2024-10-30,03:13:45.000,304,11033354,12845,0,1730258024,13009.418134710002,68.12483618999977,53459.808408000004 2024-10-30,03:13:46.000,304,11033366,13125,0,1730258025,13009.397925780002,68.12483618999977,53459.808408000004 2024-10-30,03:13:47.000,304,11033359,12845,0,1730258026,13009.418134710002,68.13188531999913,53459.78744664 2024-10-30,03:13:48.000,304,11033350,13005,0,1730258027,13009.397925780002,68.12483618999977,53459.808408000004 2024-10-30,03:13:49.000,304,11033341,12965,0,1730258028,13009.431607329992,68.13188531999913,53459.808408000004 2024-10-30,03:13:50.000,304,11033396,13005,0,1730258029,13009.451816259992,68.1671309700032,53459.78744664 2024-10-30,03:13:51.000,304,11033316,12845,0,1730258030,13009.438343640002,68.15303271000448,53459.80142088001 2024-10-30,03:13:52.000,304,11033419,13045,0,1730258031,13009.478761500002,68.13893444999849,53459.81539512 2024-10-30,03:13:53.000,304,11033362,13005,0,1730258032,13009.478761500002,68.11778706000041,53459.79443376 2024-10-30,03:13:54.000,304,11033349,13005,0,1730258033,13009.505706739998,68.11778706000041,53459.81539512 2024-10-30,03:13:55.000,304,11033369,12965,0,1730258034,13009.525915669998,68.1671309700032,53459.85033072001 2024-10-30,03:13:56.000,304,11033358,12845,0,1730258035,13009.559597220003,68.11073793000105,53459.89225344 2024-10-30,03:13:57.000,304,11033400,13045,0,1730258036,13009.498970430002,68.14598357999785,53459.927189040005 2024-10-30,03:13:58.000,304,11033382,13085,0,1730258037,13009.552860909993,68.1671309700032,53459.9132148 2024-10-30,03:13:59.000,304,11033386,13045,0,1730258038,13009.579806149988,68.17418010000256,53459.96911176001 2024-10-30,03:14:00.000,304,11033419,12965,0,1730258039,13009.573069839993,68.1671309700032,53459.96911176001 2024-10-30,03:14:01.000,304,11033360,12925,0,1730258040,13009.586542459998,68.1671309700032,53460.00404736 2024-10-30,03:14:02.000,304,11033348,13045,0,1730258041,13009.600015079988,68.1671309700032,53460.01802160001 2024-10-30,03:14:03.000,304,11033378,13085,0,1730258042,13009.613487699993,68.19532749000064,53459.997060240006 2024-10-30,03:14:04.000,304,11033355,12845,0,1730258043,13009.633696629993,68.20942574999935,53460.08789280001 2024-10-30,03:14:05.000,304,11033363,13045,0,1730258044,13009.653905559993,68.22352400999807,53460.05994432 2024-10-30,03:14:06.000,304,11033380,13125,0,1730258045,13009.653905559993,68.20237662,53460.08090568 2024-10-30,03:14:07.000,304,11033398,12605,0,1730258046,13009.687587109998,68.23057314000471,53460.094879920005 2024-10-30,03:14:08.000,304,11033366,12925,0,1730258047,13009.694323419993,68.23057314000471,53460.10885416 2024-10-30,03:14:09.000,304,11033402,13005,0,1730258048,13009.701059729989,68.23057314000471,53460.10885416 2024-10-30,03:14:10.000,304,11033380,12965,0,1730258049,13009.701059729989,68.21647487999871,53460.17872536 2024-10-30,03:14:11.000,304,11033350,13045,0,1730258050,13009.714532349994,68.23762227000407,53460.17173824 2024-10-30,03:14:12.000,304,11033379,12965,0,1730258051,13009.687587109998,68.19532749000064,53460.17872536 2024-10-30,03:14:13.000,304,11033346,12845,0,1730258052,13009.714532349994,68.22352400999807,53460.19968672 2024-10-30,03:14:14.000,304,11033334,12845,0,1730258053,13009.701059729989,68.16008184000384,53460.192699600004 2024-10-30,03:14:15.000,304,11033364,12805,0,1730258054,13009.701059729989,68.20237662,53460.24859656 2024-10-30,03:14:16.000,304,11033377,12765,0,1730258055,13009.701059729989,68.20942574999935,53460.27654504 2024-10-30,03:14:17.000,304,11033378,12965,0,1730258056,13009.680850799989,68.14598357999785,53460.2276352 2024-10-30,03:14:18.000,304,11033411,12885,0,1730258057,13009.667378179998,68.14598357999785,53460.24859656 2024-10-30,03:14:19.000,304,11033386,13085,0,1730258058,13009.667378179998,68.12483618999977,53460.262570800005 2024-10-30,03:14:20.000,304,11033388,12965,0,1730258059,13009.640432939988,68.12483618999977,53460.213660960006 2024-10-30,03:14:21.000,304,11033354,12885,0,1730258060,13009.633696629993,68.09663967000233,53460.25558368001 2024-10-30,03:14:22.000,304,11033375,12845,0,1730258061,13009.633696629993,68.0684431500049,53460.213660960006 2024-10-30,03:14:23.000,304,11033341,13085,0,1730258062,13009.633696629993,68.04729575999954,53460.24160944 2024-10-30,03:14:24.000,304,11033338,12845,0,1730258063,13009.552860909993,68.02614837000147,53460.31846776 2024-10-30,03:14:25.000,304,11033362,12885,0,1730258064,13009.573069839993,68.0190992400021,53460.32545488001 2024-10-30,03:14:26.000,304,11033375,13005,0,1730258065,13009.593278769993,68.0190992400021,53460.24859656 2024-10-30,03:14:27.000,304,11033404,12965,0,1730258066,13009.532651979993,67.97680445999868,53460.262570800005 2024-10-30,03:14:28.000,304,11033386,12685,0,1730258067,13009.559597220003,67.99090272000467,53460.23462232001 2024-10-30,03:14:29.000,304,11033393,12925,0,1730258068,13009.573069839993,67.94155881000188,53460.23462232001 2024-10-30,03:14:30.000,304,11033388,12925,0,1730258069,13009.566333529998,67.94860794000124,53460.2975064 2024-10-30,03:14:31.000,304,11033288,12925,0,1730258070,13009.546124599998,67.94860794000124,53460.22064808 2024-10-30,03:14:32.000,304,11033347,12765,0,1730258071,13009.579806149988,67.89926402999845,53460.262570800005 2024-10-30,03:14:33.000,304,11033347,12885,0,1730258072,13009.566333529998,67.9204114200038,53460.23462232001 2024-10-30,03:14:34.000,304,11033356,12965,0,1730258073,13009.586542459998,67.89926402999845,53460.25558368001 2024-10-30,03:14:35.000,304,11033343,13005,0,1730258074,13009.579806149988,67.87811664000037,53460.2276352 2024-10-30,03:14:36.000,304,11033321,13165,0,1730258075,13009.613487699993,67.8569692500023,53460.2975064 2024-10-30,03:14:37.000,304,11033367,12765,0,1730258076,13009.640432939988,67.83582186000422,53460.29051928 2024-10-30,03:14:38.000,304,11033339,12845,0,1730258077,13009.647169249998,67.84992012000293,53460.28353216001 2024-10-30,03:14:39.000,304,11033325,12765,0,1730258078,13009.680850799989,67.84287099000358,53460.28353216001 2024-10-30,03:14:40.000,304,11033412,13205,0,1730258079,13009.674114489993,67.82877273000486,53460.311480640004 2024-10-30,03:14:41.000,304,11033340,13285,0,1730258080,13009.707796039998,67.84992012000293,53460.311480640004 2024-10-30,03:14:42.000,304,11033361,13045,0,1730258081,13009.701059729989,67.80057621000014,53460.28353216001 2024-10-30,03:14:43.000,304,11033370,12805,0,1730258082,13009.741477589989,67.83582186000422,53460.32545488001 2024-10-30,03:14:44.000,304,11033336,13085,0,1730258083,13009.748213899999,67.8076253399995,53460.38833896 2024-10-30,03:14:45.000,304,11033352,13045,0,1730258084,13009.761686519989,67.79352708000079,53460.38833896 2024-10-30,03:14:46.000,304,11033371,13005,0,1730258085,13009.788631759999,67.76533056000335,53460.37436472001 2024-10-30,03:14:47.000,304,11033414,12765,0,1730258086,13009.802104379989,67.8076253399995,53460.39532608 2024-10-30,03:14:48.000,304,11033371,12925,0,1730258087,13009.802104379989,67.81467446999886,53460.44423592 2024-10-30,03:14:49.000,304,11033313,13125,0,1730258088,13009.84252223999,67.8076253399995,53460.42327456001 2024-10-30,03:14:50.000,304,11033364,12885,0,1730258089,13009.855994859994,67.76533056000335,53460.430261680005 2024-10-30,03:14:51.000,304,11033353,12965,0,1730258090,13009.88294009999,67.79352708000079,53460.50712 2024-10-30,03:14:52.000,304,11033369,12965,0,1730258091,13009.869467479999,67.76533056000335,53460.47218440001 2024-10-30,03:14:53.000,304,11033362,12965,0,1730258092,13009.889676409999,67.77237969000271,53460.50712 2024-10-30,03:14:54.000,304,11033324,12805,0,1730258093,13009.93009427,67.82172359999822,53460.53506848 2024-10-30,03:14:55.000,304,11033350,12965,0,1730258094,13009.936830579994,67.83582186000422,53460.549042720006 2024-10-30,03:14:56.000,304,11033365,12845,0,1730258095,13009.94356688999,67.8569692500023,53460.56301696 2024-10-30,03:14:57.000,304,11033331,13125,0,1730258096,13010.00419367999,67.87811664000037,53460.54205560001 2024-10-30,03:14:58.000,304,11033359,12805,0,1730258097,13009.977248439995,67.91336229000444,53460.54205560001 2024-10-30,03:14:59.000,304,11033367,13085,0,1730258098,13010.017666299995,67.96270619999996,53460.61891392001 2024-10-30,03:15:00.000,304,11033412,12805,0,1730258099,13010.058084159995,67.98385358999803,53460.65384952 2024-10-30,03:15:01.000,304,11033368,13005,0,1730258100,13010.08502939999,68.00500098000339,53460.63987528001 2024-10-30,03:15:02.000,304,11033389,13125,0,1730258101,13010.14565618999,68.06139401999826,53460.67481088 2024-10-30,03:15:03.000,304,11033362,13125,0,1730258102,13010.19281036,68.11073793000105,53460.73070784 2024-10-30,03:15:04.000,304,11033322,12965,0,1730258103,13010.199546669995,68.13188531999913,53460.77961768 2024-10-30,03:15:05.000,304,11033326,12765,0,1730258104,13010.239964529996,68.15303271000448,53460.77961768 2024-10-30,03:15:06.000,304,11033408,13005,0,1730258105,13010.26690976999,68.19532749000064,53460.80057904 2024-10-30,03:15:07.000,304,11033371,12845,0,1730258106,13010.347745489991,68.21647487999871,53460.8914116 2024-10-30,03:15:08.000,304,11033369,12805,0,1730258107,13010.388163349991,68.29401530999894,53460.90538584001 2024-10-30,03:15:09.000,304,11033427,12805,0,1730258108,13010.448790139992,68.32926096000301,53460.9612828 2024-10-30,03:15:10.000,304,11033448,12765,0,1730258109,13010.475735380001,68.35745748000045,53460.9612828 2024-10-30,03:15:11.000,304,11033373,13045,0,1730258110,13010.509416929992,68.40680139000324,53461.05910248 2024-10-30,03:15:12.000,304,11033347,12725,0,1730258111,13010.617197890002,68.42794878000132,53461.01717976 2024-10-30,03:15:13.000,304,11033422,12925,0,1730258112,13010.698033610002,68.47024356000475,53461.09403808001 2024-10-30,03:15:14.000,304,11033360,13165,0,1730258113,13010.698033610002,68.5477839899977,53461.14294792001 2024-10-30,03:15:15.000,304,11033324,13045,0,1730258114,13010.738451470002,68.56188225000369,53461.18487064 2024-10-30,03:15:16.000,304,11033326,13045,0,1730258115,13010.832759809993,68.58302964000177,53461.198844880004 2024-10-30,03:15:17.000,304,11033372,12685,0,1730258116,13010.873177669993,68.64647181000328,53461.23378048 2024-10-30,03:15:18.000,304,11033324,12845,0,1730258117,13010.920331839989,68.66761920000135,53461.2757032 2024-10-30,03:15:19.000,304,11033316,12965,0,1730258118,13010.920331839989,68.71696311000414,53461.33160016001 2024-10-30,03:15:20.000,304,11033383,12925,0,1730258119,13010.987694939999,68.7592578900003,53461.4154456 2024-10-30,03:15:21.000,304,11033347,13045,0,1730258120,13011.048321729999,68.76630701999966,53461.40147136 2024-10-30,03:15:22.000,304,11033394,12765,0,1730258121,13011.156102689994,68.8579457099986,53461.46435544 2024-10-30,03:15:23.000,304,11033338,12885,0,1730258122,13011.176311619995,68.89319136000267,53461.49929104001 2024-10-30,03:15:24.000,304,11033345,12925,0,1730258123,13011.176311619995,68.88614223000332,53461.47832968001 2024-10-30,03:15:25.000,304,11033345,13045,0,1730258124,13011.24367471999,68.94253526999819,53461.59711072001 2024-10-30,03:15:26.000,304,11033375,13285,0,1730258125,13011.29082889,68.99892831000034,53461.62505920001 2024-10-30,03:15:27.000,304,11033371,13045,0,1730258126,13011.358191989995,69.02007569999842,53461.701917520004 2024-10-30,03:15:28.000,304,11033421,13285,0,1730258127,13011.38513722999,69.0059774399997,53461.701917520004 2024-10-30,03:15:29.000,304,11033339,13085,0,1730258128,13011.439027709996,69.03417396000441,53461.70890464 2024-10-30,03:15:30.000,304,11033394,13125,0,1730258129,13011.519863429996,69.06237048000185,53461.77877584 2024-10-30,03:15:31.000,304,11033425,12965,0,1730258130,13011.526599739991,69.07646874000056,53461.79275008001 2024-10-30,03:15:32.000,304,11033316,12925,0,1730258131,13011.587226529991,69.118763520004,53461.820698560005 2024-10-30,03:15:33.000,304,11033340,12965,0,1730258132,13011.573753910001,69.13991091000207,53461.86262128001 2024-10-30,03:15:34.000,304,11033376,12845,0,1730258133,13011.607435459991,69.16810742999951,53461.92550536 2024-10-30,03:15:35.000,304,11033407,12885,0,1730258134,13011.668062249992,69.18925482000486,53461.9744152 2024-10-30,03:15:36.000,304,11033369,12845,0,1730258135,13011.674798560001,69.18925482000486,53461.98140232001 2024-10-30,03:15:37.000,304,11033336,13005,0,1730258136,13011.661325939996,69.20335308000358,53462.01633792 2024-10-30,03:15:38.000,304,11033372,13085,0,1730258137,13011.674798560001,69.18925482000486,53462.1141576 2024-10-30,03:15:39.000,304,11033363,13005,0,1730258138,13011.735425350002,69.18220568999823,53462.07922200001 2024-10-30,03:15:40.000,304,11033324,13005,0,1730258139,13011.755634280002,69.17515655999887,53462.06524776 2024-10-30,03:15:41.000,304,11033379,13045,0,1730258140,13011.742161659997,69.20335308000358,53462.10018336001 2024-10-30,03:15:42.000,304,11033370,13045,0,1730258141,13011.789315829992,69.19630395000422,53462.14909320001 2024-10-30,03:15:43.000,304,11033384,13005,0,1730258142,13011.822997379997,69.21040221000294,53462.156080320005 2024-10-30,03:15:44.000,304,11033394,12925,0,1730258143,13011.863415239997,69.20335308000358,53462.204990160004 2024-10-30,03:15:45.000,304,11033373,13125,0,1730258144,13011.890360479993,69.20335308000358,53462.24691288001 2024-10-30,03:15:46.000,304,11033370,13005,0,1730258145,13011.903833099997,69.18925482000486,53462.23293864 2024-10-30,03:15:47.000,304,11033316,12605,0,1730258146,13011.870151549992,69.21040221000294,53462.204990160004 2024-10-30,03:15:48.000,304,11033357,13125,0,1730258147,13011.944250959998,69.19630395000422,53462.2888356 2024-10-30,03:15:49.000,304,11033405,12805,0,1730258148,13011.957723580002,69.23859873000038,53462.30280984 2024-10-30,03:15:50.000,304,11033289,12925,0,1730258149,13011.991405129993,69.22450047000166,53462.30979696 2024-10-30,03:15:51.000,304,11033308,12805,0,1730258150,13012.011614059993,69.22450047000166,53462.372681040004 2024-10-30,03:15:52.000,304,11033355,12885,0,1730258151,13012.011614059993,69.25974611999845,53462.33774544001 2024-10-30,03:15:53.000,304,11033371,13205,0,1730258152,13012.072240849993,69.24564785999974,53462.372681040004 2024-10-30,03:15:54.000,304,11033344,12965,0,1730258153,13012.058768229988,69.2808935100038,53462.40062952 2024-10-30,03:15:55.000,304,11033395,13125,0,1730258154,13012.105922399998,69.2808935100038,53462.44953936 2024-10-30,03:15:56.000,304,11033335,12885,0,1730258155,13012.180021809989,69.30909003000124,53462.44953936 2024-10-30,03:15:57.000,304,11033376,12725,0,1730258156,13012.193494429994,69.38663046000147,53462.491462080005 2024-10-30,03:15:58.000,304,11033369,12965,0,1730258157,13012.28106645999,69.40072872000019,53462.4984492 2024-10-30,03:15:59.000,304,11033328,13085,0,1730258158,13012.32148431999,69.42187610999827,53462.51242344001 2024-10-30,03:16:00.000,304,11033357,13005,0,1730258159,13012.36190217999,69.43597437000426,53462.60325600001 2024-10-30,03:16:01.000,304,11033327,12845,0,1730258160,13012.40905635,69.4641708900017,53462.61723024 2024-10-30,03:16:02.000,304,11033341,13005,0,1730258161,13012.436001589995,69.50646566999785,53462.62421736 2024-10-30,03:16:03.000,304,11033365,12965,0,1730258162,13012.48315575999,69.51351480000449,53462.65216584001 2024-10-30,03:16:04.000,304,11033359,13045,0,1730258163,13012.53030993,69.51351480000449,53462.70107568001 2024-10-30,03:16:05.000,304,11033330,12605,0,1730258164,13012.56399147999,69.57695696999872,53462.659152960005 2024-10-30,03:16:06.000,304,11033351,13085,0,1730258165,13012.64482719999,69.53466219000256,53462.70107568001 2024-10-30,03:16:07.000,304,11033386,13125,0,1730258166,13012.66503612999,69.55580958000064,53462.7429984 2024-10-30,03:16:08.000,304,11033344,12845,0,1730258167,13012.698717679996,69.58400609999808,53462.81985672001 2024-10-30,03:16:09.000,304,11033347,12765,0,1730258168,13012.77281709,69.63335001000087,53462.777934000005 2024-10-30,03:16:10.000,304,11033323,12965,0,1730258169,13012.907543289992,69.62630088000151,53462.826843840005 2024-10-30,03:16:11.000,304,11033364,12765,0,1730258170,13012.894070670001,69.61925175000215,53462.86876656001 2024-10-30,03:16:12.000,304,11033411,13005,0,1730258171,13012.947961149992,69.64744826999959,53462.93165064 2024-10-30,03:16:13.000,304,11033379,13045,0,1730258172,13013.008587939992,69.65449739999895,53462.93165064 2024-10-30,03:16:14.000,304,11033329,13045,0,1730258173,13013.062478419997,69.70384131000174,53462.98056048 2024-10-30,03:16:15.000,304,11033354,13125,0,1730258174,13013.116368900002,69.7108904400011,53462.952612 2024-10-30,03:16:16.000,304,11033352,12925,0,1730258175,13013.163523069998,69.68974305000302,53463.064405920006 2024-10-30,03:16:17.000,304,11033350,13125,0,1730258176,13013.190468309993,69.74613608999789,53463.03645744001 2024-10-30,03:16:18.000,304,11033377,12925,0,1730258177,13013.251095099993,69.71793957000045,53463.07838016 2024-10-30,03:16:19.000,304,11033325,13045,0,1730258178,13013.291512959993,69.7743326100026,53463.13427712001 2024-10-30,03:16:20.000,304,11033359,12965,0,1730258179,13013.352139749994,69.79548000000068,53463.08536728001 2024-10-30,03:16:21.000,304,11033432,13125,0,1730258180,13013.399293919989,69.79548000000068,53463.16921272 2024-10-30,03:16:22.000,304,11033404,12885,0,1730258181,13013.446448089999,69.81662738999876,53463.18318696001 2024-10-30,03:16:23.000,304,11033350,13045,0,1730258182,13013.466657019999,69.83777478000411,53463.232096800006 2024-10-30,03:16:24.000,304,11033382,12965,0,1730258183,13013.527283809999,69.78843087000132,53463.25305816001 2024-10-30,03:16:25.000,304,11033361,13285,0,1730258184,13013.56096535999,69.83072565000475,53463.30895512 2024-10-30,03:16:26.000,304,11033365,12965,0,1730258185,13013.62159214999,69.79548000000068,53463.31594224 2024-10-30,03:16:27.000,304,11033331,13045,0,1730258186,13013.62832846,69.81662738999876,53463.37183920001 2024-10-30,03:16:28.000,304,11033427,12805,0,1730258187,13013.66201000999,69.76023435000388,53463.35786496 2024-10-30,03:16:29.000,304,11033377,12925,0,1730258188,13013.66201000999,69.8095782599994,53463.3369036 2024-10-30,03:16:30.000,304,11033356,13085,0,1730258189,13013.675482629995,69.7743326100026,53463.3369036 2024-10-30,03:16:31.000,304,11033406,12925,0,1730258190,13013.70242786999,69.76728348000324,53463.399787680006 2024-10-30,03:16:32.000,304,11033330,12845,0,1730258191,13013.76305465999,69.7108904400011,53463.39280056001 2024-10-30,03:16:33.000,304,11033422,12845,0,1730258192,13013.816945139995,69.70384131000174,53463.38581344 2024-10-30,03:16:34.000,304,11033364,12845,0,1730258193,13013.82368144999,69.71793957000045,53463.42773616 2024-10-30,03:16:35.000,304,11033414,12885,0,1730258194,13013.86409930999,69.68269392000366,53463.41376192 2024-10-30,03:16:36.000,304,11033416,13085,0,1730258195,13013.87083562,69.69679218000238,53463.476646 2024-10-30,03:16:37.000,304,11033333,12885,0,1730258196,13013.938198719996,69.6756447900043,53463.448697520005 2024-10-30,03:16:38.000,304,11033431,12965,0,1730258197,13013.944935029991,69.71793957000045,53463.52555584 2024-10-30,03:16:39.000,304,11033353,13005,0,1730258198,13013.985352889991,69.7108904400011,53463.58843992001 2024-10-30,03:16:40.000,304,11033381,12965,0,1730258199,13014.045979679991,69.7108904400011,53463.567478560006 2024-10-30,03:16:41.000,304,11033405,13045,0,1730258200,13014.066188609992,69.69679218000238,53463.64433688 2024-10-30,03:16:42.000,304,11033349,13045,0,1730258201,13014.106606469992,69.74613608999789,53463.63036264 2024-10-30,03:16:43.000,304,11033396,12765,0,1730258202,13014.200914809997,69.76728348000324,53463.651324 2024-10-30,03:16:44.000,304,11033373,12845,0,1730258203,13014.187442189992,69.74613608999789,53463.64433688 2024-10-30,03:16:45.000,304,11033354,12605,0,1730258204,13014.254805290002,69.75318522000453,53463.64433688 2024-10-30,03:16:46.000,304,11033340,12765,0,1730258205,13014.288486839992,69.79548000000068,53463.70722096001 2024-10-30,03:16:47.000,304,11033376,12805,0,1730258206,13014.301959459997,69.7743326100026,53463.70722096001 2024-10-30,03:16:48.000,304,11033407,13045,0,1730258207,13014.362586249998,69.81662738999876,53463.77709216001 2024-10-30,03:16:49.000,304,11033363,12925,0,1730258208,13014.355849940002,69.85187304000283,53463.85395048001 2024-10-30,03:16:50.000,304,11033371,12925,0,1730258209,13014.396267800003,69.8730204300009,53463.79805352 2024-10-30,03:16:51.000,304,11033426,13045,0,1730258210,13014.436685659988,69.90121694999834,53463.81901488 2024-10-30,03:16:52.000,304,11033326,12845,0,1730258211,13014.470367209993,69.92941347000306,53463.81901488 2024-10-30,03:16:53.000,304,11033309,12965,0,1730258212,13014.517521379988,69.95056086000113,53463.8609376 2024-10-30,03:16:54.000,304,11033320,13045,0,1730258213,13014.544466619998,69.91531521000434,53463.86792472 2024-10-30,03:16:55.000,304,11033423,13285,0,1730258214,13014.571411859994,69.95760999000049,53463.881898960004 2024-10-30,03:16:56.000,304,11033372,13125,0,1730258215,13014.625302339999,69.95760999000049,53463.90984744 2024-10-30,03:16:57.000,304,11033325,13205,0,1730258216,13014.685929129999,69.95056086000113,53463.95875728 2024-10-30,03:16:58.000,304,11033417,13005,0,1730258217,13014.71961067999,69.99285564000456,53463.95875728 2024-10-30,03:16:59.000,304,11033353,13005,0,1730258218,13014.76676485,70.03515042000072,53464.000680000005 2024-10-30,03:17:00.000,304,11033343,13285,0,1730258219,13014.793710089994,70.03515042000072,53463.97273152001 2024-10-30,03:17:01.000,304,11033325,13085,0,1730258220,13014.8678095,70.01400303000264,53463.99369288001 2024-10-30,03:17:02.000,304,11033292,13125,0,1730258221,13014.914963669995,69.98580650999793,53464.08452544 2024-10-30,03:17:03.000,304,11033352,13005,0,1730258222,13014.96211783999,69.99990477000392,53464.0356156 2024-10-30,03:17:04.000,304,11033363,12765,0,1730258223,13015.016008319995,69.98580650999793,53464.049589840004 2024-10-30,03:17:05.000,304,11033365,13085,0,1730258224,13015.076635109996,69.98580650999793,53464.09151256001 2024-10-30,03:17:06.000,304,11033370,12925,0,1730258225,13015.076635109996,69.97875737999857,53464.12644816 2024-10-30,03:17:07.000,304,11033333,13125,0,1730258226,13015.19115238,69.99285564000456,53464.168370880005 2024-10-30,03:17:08.000,304,11033397,12885,0,1730258227,13015.218097619996,69.97170824999921,53464.16138376001 2024-10-30,03:17:09.000,304,11033381,13325,0,1730258228,13015.285460719992,69.94351173000177,53464.14740952 2024-10-30,03:17:10.000,304,11033384,12965,0,1730258229,13015.319142269997,69.94351173000177,53464.09849968 2024-10-30,03:17:11.000,304,11033379,12965,0,1730258230,13015.352823820002,69.92941347000306,53464.119461040005 2024-10-30,03:17:12.000,304,11033343,13125,0,1730258231,13015.366296439992,69.88006956000027,53464.13343528 2024-10-30,03:17:13.000,304,11033381,13045,0,1730258232,13015.406714299992,69.88711868999962,53464.175358 2024-10-30,03:17:14.000,304,11033307,12805,0,1730258233,13015.453868470002,69.90121694999834,53464.18234512001 2024-10-30,03:17:15.000,304,11033413,12965,0,1730258234,13015.467341089992,69.9223643400037,53464.175358 2024-10-30,03:17:16.000,304,11033342,12845,0,1730258235,13015.501022639997,69.84482391000347,53464.20330648 2024-10-30,03:17:17.000,304,11033343,12965,0,1730258236,13015.541440499997,69.82367651999812,53464.22426784 2024-10-30,03:17:18.000,304,11033387,13045,0,1730258237,13015.575122050002,69.84482391000347,53464.238242080006 2024-10-30,03:17:19.000,304,11033374,12885,0,1730258238,13015.568385739993,69.83072565000475,53464.25221632 2024-10-30,03:17:20.000,304,11033366,13125,0,1730258239,13015.581858359998,69.7743326100026,53464.26619056 2024-10-30,03:17:21.000,304,11033397,12925,0,1730258240,13015.655957769988,69.73203782999917,53464.26619056 2024-10-30,03:17:22.000,304,11033413,12965,0,1730258241,13015.655957769988,69.74613608999789,53464.25920344001 2024-10-30,03:17:23.000,304,11033382,12885,0,1730258242,13015.682903009998,69.72498869999981,53464.29413904 2024-10-30,03:17:24.000,304,11033370,12885,0,1730258243,13015.723320869998,69.69679218000238,53464.30112616 2024-10-30,03:17:25.000,304,11033385,12805,0,1730258244,13015.689639319993,69.68974305000302,53464.32907464001 2024-10-30,03:17:26.000,304,11033404,12325,0,1730258245,13015.750266109993,69.6756447900043,53464.30112616 2024-10-30,03:17:27.000,304,11033327,12805,0,1730258246,13015.682903009998,69.69679218000238,53464.3151004 2024-10-30,03:17:28.000,304,11033349,12805,0,1730258247,13015.703111939998,69.68269392000366,53464.28016480001 2024-10-30,03:17:29.000,304,11033338,12965,0,1730258248,13015.723320869998,69.6615465299983,53464.29413904 2024-10-30,03:17:30.000,304,11033362,12725,0,1730258249,13015.723320869998,69.65449739999895,53464.30112616 2024-10-30,03:17:31.000,304,11033423,13005,0,1730258250,13015.696375629988,69.63335001000087,53464.29413904 2024-10-30,03:17:32.000,304,11033377,13125,0,1730258251,13015.703111939998,69.64039914000023,53464.336061760005 2024-10-30,03:17:33.000,304,11033393,13045,0,1730258252,13015.730057179993,69.62630088000151,53464.32208752 2024-10-30,03:17:34.000,304,11033367,12765,0,1730258253,13015.709848249993,69.60515349000343,53464.36401024 2024-10-30,03:17:35.000,304,11033396,12925,0,1730258254,13015.696375629988,69.63335001000087,53464.34304888 2024-10-30,03:17:36.000,304,11033351,12885,0,1730258255,13015.696375629988,69.57695696999872,53464.34304888 2024-10-30,03:17:37.000,304,11033346,13125,0,1730258256,13015.669430389993,69.62630088000151,53464.37798448001 2024-10-30,03:17:38.000,304,11033363,13085,0,1730258257,13015.696375629988,69.56990783999936,53464.32907464001 2024-10-30,03:17:39.000,304,11033400,13005,0,1730258258,13015.676166699988,69.60515349000343,53464.37099736 2024-10-30,03:17:40.000,304,11033414,12765,0,1730258259,13015.689639319993,69.61925175000215,53464.41292008 2024-10-30,03:17:41.000,304,11033406,12605,0,1730258260,13015.696375629988,69.59105523000471,53464.37798448001 2024-10-30,03:17:42.000,304,11033341,13045,0,1730258261,13015.655957769988,69.63335001000087,53464.37798448001 2024-10-30,03:17:43.000,304,11033406,12765,0,1730258262,13015.662694079998,69.64744826999959,53464.32208752 2024-10-30,03:17:44.000,304,11033400,12885,0,1730258263,13015.662694079998,69.61925175000215,53464.32907464001 2024-10-30,03:17:45.000,304,11033387,12925,0,1730258264,13015.635748840003,69.64744826999959,53464.336061760005 2024-10-30,03:17:46.000,304,11033391,12925,0,1730258265,13015.649221459993,69.68269392000366,53464.3151004 2024-10-30,03:17:47.000,304,11033398,12965,0,1730258266,13015.635748840003,69.6756447900043,53464.35003600001 2024-10-30,03:17:48.000,304,11033392,13125,0,1730258267,13015.635748840003,69.68269392000366,53464.35003600001 2024-10-30,03:17:49.000,304,11033377,12925,0,1730258268,13015.655957769988,69.70384131000174,53464.37099736 2024-10-30,03:17:50.000,304,11033323,12805,0,1730258269,13015.642485149998,69.71793957000045,53464.336061760005 2024-10-30,03:17:51.000,304,11033397,12965,0,1730258270,13015.602067289998,69.72498869999981,53464.39195872 2024-10-30,03:17:52.000,304,11033326,12885,0,1730258271,13015.635748840003,69.68974305000302,53464.35003600001 2024-10-30,03:17:53.000,304,11033415,13085,0,1730258272,13015.629012529993,69.72498869999981,53464.405932960006 2024-10-30,03:17:54.000,304,11033375,12645,0,1730258273,13015.649221459993,69.73203782999917,53464.35702312001 2024-10-30,03:17:55.000,304,11033428,12765,0,1730258274,13015.615539910003,69.75318522000453,53464.336061760005 2024-10-30,03:17:56.000,304,11033395,12805,0,1730258275,13015.588594669993,69.73203782999917,53464.32907464001 2024-10-30,03:17:57.000,304,11033332,12765,0,1730258276,13015.568385739993,69.74613608999789,53464.32907464001 2024-10-30,03:17:58.000,304,11033407,12765,0,1730258277,13015.588594669993,69.74613608999789,53464.32208752 2024-10-30,03:17:59.000,304,11033392,13285,0,1730258278,13015.602067289998,69.76728348000324,53464.34304888 2024-10-30,03:18:00.000,304,11033366,13005,0,1730258279,13015.595330980002,69.76728348000324,53464.25221632 2024-10-30,03:18:01.000,304,11033398,12805,0,1730258280,13015.575122050002,69.75318522000453,53464.26619056 2024-10-30,03:18:02.000,304,11033337,12925,0,1730258281,13015.575122050002,69.72498869999981,53464.30811328001 2024-10-30,03:18:03.000,304,11033325,13165,0,1730258282,13015.595330980002,69.75318522000453,53464.32208752 2024-10-30,03:18:04.000,304,11033403,12765,0,1730258283,13015.615539910003,69.76728348000324,53464.28016480001 2024-10-30,03:18:05.000,304,11033416,13045,0,1730258284,13015.622276219998,69.81662738999876,53464.27317768 2024-10-30,03:18:06.000,304,11033370,13005,0,1730258285,13015.581858359998,69.79548000000068,53464.29413904 2024-10-30,03:18:07.000,304,11033367,12845,0,1730258286,13015.595330980002,69.80252913000004,53464.30811328001 2024-10-30,03:18:08.000,304,11033368,12925,0,1730258287,13015.588594669993,69.78138174000196,53464.26619056 2024-10-30,03:18:09.000,304,11033382,12765,0,1730258288,13015.581858359998,69.8095782599994,53464.22426784 2024-10-30,03:18:10.000,304,11033402,12965,0,1730258289,13015.595330980002,69.81662738999876,53464.22426784 2024-10-30,03:18:11.000,304,11033373,12885,0,1730258290,13015.568385739993,69.8095782599994,53464.25920344001 2024-10-30,03:18:12.000,304,11033353,12845,0,1730258291,13015.595330980002,69.80252913000004,53464.25920344001 2024-10-30,03:18:13.000,304,11033440,12845,0,1730258292,13015.568385739993,69.83072565000475,53464.25221632 2024-10-30,03:18:14.000,304,11033400,13045,0,1730258293,13015.554913120002,69.79548000000068,53464.21029360001 2024-10-30,03:18:15.000,304,11033318,12965,0,1730258294,13015.575122050002,69.81662738999876,53464.238242080006 2024-10-30,03:18:16.000,304,11033394,12925,0,1730258295,13015.575122050002,69.82367651999812,53464.2452292 2024-10-30,03:18:17.000,304,11033336,12925,0,1730258296,13015.595330980002,69.81662738999876,53464.217280720004 2024-10-30,03:18:18.000,304,11033414,13085,0,1730258297,13015.568385739993,69.81662738999876,53464.168370880005 2024-10-30,03:18:19.000,304,11033403,13005,0,1730258298,13015.575122050002,69.8095782599994,53464.20330648 2024-10-30,03:18:20.000,304,11033387,13045,0,1730258299,13015.561649429997,69.82367651999812,53464.175358 2024-10-30,03:18:21.000,304,11033394,12885,0,1730258300,13015.568385739993,69.81662738999876,53464.16138376001 2024-10-30,03:18:22.000,304,11033349,13245,0,1730258301,13015.561649429997,69.7743326100026,53464.119461040005 2024-10-30,03:18:23.000,304,11033345,12885,0,1730258302,13015.575122050002,69.76728348000324,53464.168370880005 2024-10-30,03:18:24.000,304,11033360,13085,0,1730258303,13015.602067289998,69.7743326100026,53464.18234512001 2024-10-30,03:18:25.000,304,11033375,12965,0,1730258304,13015.561649429997,69.76728348000324,53464.14740952 2024-10-30,03:18:26.000,304,11033329,12805,0,1730258305,13015.581858359998,69.78138174000196,53464.119461040005 2024-10-30,03:18:27.000,304,11033326,12925,0,1730258306,13015.588594669993,69.76023435000388,53464.12644816 2024-10-30,03:18:28.000,304,11033397,12885,0,1730258307,13015.561649429997,69.78138174000196,53464.09849968 2024-10-30,03:18:29.000,304,11033308,13125,0,1730258308,13015.608803599993,69.78138174000196,53464.08452544 2024-10-30,03:18:30.000,304,11033365,12925,0,1730258309,13015.608803599993,69.8095782599994,53464.08452544 2024-10-30,03:18:31.000,304,11033359,12965,0,1730258310,13015.642485149998,69.80252913000004,53464.12644816 2024-10-30,03:18:32.000,304,11033373,12925,0,1730258311,13015.615539910003,69.78138174000196,53464.14740952 2024-10-30,03:18:33.000,304,11033378,12925,0,1730258312,13015.669430389993,69.8095782599994,53464.1054868 2024-10-30,03:18:34.000,304,11033396,13005,0,1730258313,13015.716584559988,69.76023435000388,53464.09849968 2024-10-30,03:18:35.000,304,11033374,13045,0,1730258314,13015.682903009998,69.76023435000388,53464.1054868 2024-10-30,03:18:36.000,304,11033334,13045,0,1730258315,13015.696375629988,69.78843087000132,53464.1054868 2024-10-30,03:18:37.000,304,11033373,12965,0,1730258316,13015.682903009998,69.80252913000004,53464.04260272001 2024-10-30,03:18:38.000,304,11033342,12685,0,1730258317,13015.723320869998,69.81662738999876,53464.09151256001 2024-10-30,03:18:39.000,304,11033316,12965,0,1730258318,13015.790683969994,69.83072565000475,53464.04260272001 2024-10-30,03:18:40.000,304,11033371,12925,0,1730258319,13015.750266109993,69.83072565000475,53464.049589840004 2024-10-30,03:18:41.000,304,11033388,13045,0,1730258320,13015.817629209989,69.83072565000475,53464.07753832 2024-10-30,03:18:42.000,304,11033421,13005,0,1730258321,13015.858047069989,69.82367651999812,53464.049589840004 2024-10-30,03:18:43.000,304,11033361,12965,0,1730258322,13015.864783379999,69.86597130000155,53464.11247392001 2024-10-30,03:18:44.000,304,11033330,13085,0,1730258323,13015.91867385999,69.89416781999898,53464.09151256001 2024-10-30,03:18:45.000,304,11033356,13005,0,1730258324,13015.945619099999,69.89416781999898,53464.11247392001 2024-10-30,03:18:46.000,304,11033388,12885,0,1730258325,13015.97930064999,69.89416781999898,53464.16138376001 2024-10-30,03:18:47.000,304,11033376,13005,0,1730258326,13015.99950957999,69.88006956000027,53464.13343528 2024-10-30,03:18:48.000,304,11033294,12845,0,1730258327,13016.053400059995,69.94351173000177,53464.14740952 2024-10-30,03:18:49.000,304,11033385,12885,0,1730258328,13016.06687268,69.93646260000241,53464.14740952 2024-10-30,03:18:50.000,304,11033338,13045,0,1730258329,13016.08034529999,69.9223643400037,53464.18933224001 2024-10-30,03:18:51.000,304,11033303,12885,0,1730258330,13016.093817919995,69.99990477000392,53464.15439664 2024-10-30,03:18:52.000,304,11033415,13005,0,1730258331,13016.18138994999,69.97875737999857,53464.14740952 2024-10-30,03:18:53.000,304,11033374,12765,0,1730258332,13016.174653639995,70.01400303000264,53464.15439664 2024-10-30,03:18:54.000,304,11033385,12965,0,1730258333,13016.22180780999,70.03515042000072,53464.18933224001 2024-10-30,03:18:55.000,304,11033400,12965,0,1730258334,13016.24201673999,70.08449433000351,53464.23125496001 2024-10-30,03:18:56.000,304,11033397,12845,0,1730258335,13016.316116149996,70.09859259000223,53464.175358 2024-10-30,03:18:57.000,304,11033372,12885,0,1730258336,13016.28243459999,70.10564172000159,53464.21029360001 2024-10-30,03:18:58.000,304,11033351,12965,0,1730258337,13016.363270319991,70.17613302000245,53464.18933224001 2024-10-30,03:18:59.000,304,11033332,13005,0,1730258338,13016.363270319991,70.20432953999989,53464.25920344001 2024-10-30,03:19:00.000,304,11033338,12965,0,1730258339,13016.417160799996,70.20432953999989,53464.26619056 2024-10-30,03:19:01.000,304,11033350,13085,0,1730258340,13016.471051280001,70.21842779999861,53464.29413904 2024-10-30,03:19:02.000,304,11033393,12765,0,1730258341,13016.504732829992,70.25367345000268,53464.32208752 2024-10-30,03:19:03.000,304,11033343,13125,0,1730258342,13016.578832239997,70.31006649000483,53464.3151004 2024-10-30,03:19:04.000,304,11033281,13005,0,1730258343,13016.599041169997,70.31006649000483,53464.32208752 2024-10-30,03:19:05.000,304,11033346,12885,0,1730258344,13016.612513790002,70.33826301000227,53464.384971600004 2024-10-30,03:19:06.000,304,11033361,12885,0,1730258345,13016.632722720002,70.35236127000098,53464.384971600004 2024-10-30,03:19:07.000,304,11033403,13165,0,1730258346,13016.693349510002,70.3664595299997,53464.39894584001 2024-10-30,03:19:08.000,304,11033385,12965,0,1730258347,13016.713558440002,70.37350865999906,53464.44785568001 2024-10-30,03:19:09.000,304,11033364,12645,0,1730258348,13016.740503679997,70.37350865999906,53464.4199072 2024-10-30,03:19:10.000,304,11033340,13005,0,1730258349,13016.794394160002,70.42285257000185,53464.454842800005 2024-10-30,03:19:11.000,304,11033314,12885,0,1730258350,13016.801130469998,70.40875431000313,53464.53170112 2024-10-30,03:19:12.000,304,11033385,12885,0,1730258351,13016.821339399998,70.41580344000249,53464.49676552001 2024-10-30,03:19:13.000,304,11033388,13125,0,1730258352,13016.868493569993,70.40170518000377,53464.51073976 2024-10-30,03:19:14.000,304,11033321,12885,0,1730258353,13016.861757259998,70.42990170000121,53464.60157232 2024-10-30,03:19:15.000,304,11033356,12965,0,1730258354,13016.956065599989,70.38055778999842,53464.58759808 2024-10-30,03:19:16.000,304,11033405,13045,0,1730258355,13016.929120359993,70.37350865999906,53464.56663672001 2024-10-30,03:19:17.000,304,11033365,12845,0,1730258356,13016.983010839998,70.35941040000034,53464.60855944 2024-10-30,03:19:18.000,304,11033358,12925,0,1730258357,13017.016692389989,70.38055778999842,53464.60855944 2024-10-30,03:19:19.000,304,11033355,12965,0,1730258358,13017.023428699998,70.3312138800029,53464.58061096 2024-10-30,03:19:20.000,304,11033390,12925,0,1730258359,13017.077319179989,70.37350865999906,53464.61554656001 2024-10-30,03:19:21.000,304,11033379,13125,0,1730258360,13017.131209659994,70.35941040000034,53464.58061096 2024-10-30,03:19:22.000,304,11033392,12845,0,1730258361,13017.13794596999,70.33826301000227,53464.58061096 2024-10-30,03:19:23.000,304,11033401,12965,0,1730258362,13017.191836449994,70.33826301000227,53464.59458520001 2024-10-30,03:19:24.000,304,11033326,13085,0,1730258363,13017.26593586,70.35941040000034,53464.622533680005 2024-10-30,03:19:25.000,304,11033305,12965,0,1730258364,13017.272672169995,70.3312138800029,53464.58061096 2024-10-30,03:19:26.000,304,11033325,13085,0,1730258365,13017.28614479,70.3030173599982,53464.65048216 2024-10-30,03:19:27.000,304,11033346,13005,0,1730258366,13017.292881099995,70.29596822999883,53464.65746928 2024-10-30,03:19:28.000,304,11033359,13005,0,1730258367,13017.32656265,70.28186997000012,53464.64349504001 2024-10-30,03:19:29.000,304,11033363,12965,0,1730258368,13017.38718944,70.27482084000076,53464.65746928 2024-10-30,03:19:30.000,304,11033336,13005,0,1730258369,13017.414134679995,70.28186997000012,53464.69240488001 2024-10-30,03:19:31.000,304,11033288,12725,0,1730258370,13017.44781623,70.27482084000076,53464.66445640001 2024-10-30,03:19:32.000,304,11033407,13045,0,1730258371,13017.46802516,70.26072258000204,53464.64349504001 2024-10-30,03:19:33.000,304,11033388,13005,0,1730258372,13017.50844302,70.23957519000396,53464.6295208 2024-10-30,03:19:34.000,304,11033368,13005,0,1730258373,13017.555597189996,70.22547692999797,53464.71336624001 2024-10-30,03:19:35.000,304,11033338,12925,0,1730258374,13017.58927874,70.23957519000396,53464.70637912 2024-10-30,03:19:36.000,304,11033397,12885,0,1730258375,13017.60948767,70.27482084000076,53464.69240488001 2024-10-30,03:19:37.000,304,11033397,13205,0,1730258376,13017.622960289991,70.2325260600046,53464.73432760001 2024-10-30,03:19:38.000,304,11033374,12845,0,1730258377,13017.656641839996,70.23957519000396,53464.699392 2024-10-30,03:19:39.000,304,11033348,13045,0,1730258378,13017.697059699996,70.25367345000268,53464.741314720006 2024-10-30,03:19:40.000,304,11033363,13125,0,1730258379,13017.724004939992,70.22547692999797,53464.72734048 2024-10-30,03:19:41.000,304,11033387,12725,0,1730258380,13017.750950180001,70.2325260600046,53464.73432760001 2024-10-30,03:19:42.000,304,11033356,12765,0,1730258381,13017.764422799992,70.19728041000053,53464.75528896 2024-10-30,03:19:43.000,304,11033341,12965,0,1730258382,13017.804840659992,70.21137866999925,53464.75528896 2024-10-30,03:19:44.000,304,11033388,13205,0,1730258383,13017.845258519992,70.2325260600046,53464.8041988 2024-10-30,03:19:45.000,304,11033341,12845,0,1730258384,13017.838522209997,70.19023128000117,53464.78323744001 2024-10-30,03:19:46.000,304,11033390,12765,0,1730258385,13017.899148999997,70.19728041000053,53464.7692632 2024-10-30,03:19:47.000,304,11033365,13005,0,1730258386,13017.885676379992,70.17613302000245,53464.790224560005 2024-10-30,03:19:48.000,304,11033383,12965,0,1730258387,13017.885676379992,70.19728041000053,53464.77625032 2024-10-30,03:19:49.000,304,11033348,13085,0,1730258388,13017.865467449992,70.14088736999838,53464.77625032 2024-10-30,03:19:50.000,304,11033379,12885,0,1730258389,13017.905885309992,70.11269085000094,53464.79721168 2024-10-30,03:19:51.000,304,11033355,13045,0,1730258390,13017.885676379992,70.10564172000159,53464.8041988 2024-10-30,03:19:52.000,304,11033344,12925,0,1730258391,13017.905885309992,70.08449433000351,53464.81118592001 2024-10-30,03:19:53.000,304,11033407,12845,0,1730258392,13017.892412690002,70.06334693999815,53464.8041988 2024-10-30,03:19:54.000,304,11033312,12605,0,1730258393,13017.919357929997,70.00695390000328,53464.8041988 2024-10-30,03:19:55.000,304,11033425,12845,0,1730258394,13017.932830550002,69.99285564000456,53464.75528896 2024-10-30,03:19:56.000,304,11033354,13205,0,1730258395,13017.899148999997,69.99285564000456,53464.741314720006 2024-10-30,03:19:57.000,304,11033368,12965,0,1730258396,13017.946303169992,69.95760999000049,53464.7692632 2024-10-30,03:19:58.000,304,11033376,12805,0,1730258397,13017.973248410002,69.88711868999962,53464.73432760001 2024-10-30,03:19:59.000,304,11033374,13125,0,1730258398,13017.946303169992,69.88711868999962,53464.720353360004 2024-10-30,03:20:00.000,304,11033400,12805,0,1730258399,13017.986721029993,69.8095782599994,53464.7692632 2024-10-30,03:20:01.000,304,11033318,13045,0,1730258400,13017.993457340002,69.82367651999812,53464.73432760001 2024-10-30,03:20:02.000,304,11033314,13085,0,1730258401,13017.993457340002,69.76023435000388,53464.71336624001 2024-10-30,03:20:03.000,304,11033343,13125,0,1730258402,13018.006929959993,69.76728348000324,53464.71336624001 2024-10-30,03:20:04.000,304,11033351,12965,0,1730258403,13017.953039480002,69.78138174000196,53464.63650792 2024-10-30,03:20:05.000,304,11033379,12965,0,1730258404,13018.013666270002,69.68269392000366,53464.64349504001 2024-10-30,03:20:06.000,304,11033379,13285,0,1730258405,13017.953039480002,69.6756447900043,53464.63650792 2024-10-30,03:20:07.000,304,11033396,13205,0,1730258406,13018.006929959993,69.63335001000087,53464.6295208 2024-10-30,03:20:08.000,304,11033355,12805,0,1730258407,13017.993457340002,69.61925175000215,53464.61554656001 2024-10-30,03:20:09.000,304,11033435,12965,0,1730258408,13018.027138889993,69.56285871,53464.552662480004 2024-10-30,03:20:10.000,304,11033381,12965,0,1730258409,13017.993457340002,69.54876045000128,53464.59458520001 2024-10-30,03:20:11.000,304,11033381,12925,0,1730258410,13018.047347819993,69.5276130600032,53464.59458520001 2024-10-30,03:20:12.000,304,11033425,12925,0,1730258411,13018.020402579998,69.50646566999785,53464.61554656001 2024-10-30,03:20:13.000,304,11033358,12925,0,1730258412,13018.040611509998,69.52056393000385,53464.53868824 2024-10-30,03:20:14.000,304,11033307,12925,0,1730258413,13018.047347819993,69.52056393000385,53464.5596496 2024-10-30,03:20:15.000,304,11033310,12765,0,1730258414,13018.054084130003,69.52056393000385,53464.5596496 2024-10-30,03:20:16.000,304,11033365,12845,0,1730258415,13018.040611509998,69.49941653999849,53464.58061096 2024-10-30,03:20:17.000,304,11033369,12965,0,1730258416,13018.114710919988,69.5276130600032,53464.56663672001 2024-10-30,03:20:18.000,304,11033358,12765,0,1730258417,13018.087765679993,69.47122002000106,53464.5596496 2024-10-30,03:20:19.000,304,11033346,12885,0,1730258418,13018.107974609993,69.52056393000385,53464.6295208 2024-10-30,03:20:20.000,304,11033323,13005,0,1730258419,13018.081029369998,69.51351480000449,53464.573623840006 2024-10-30,03:20:21.000,304,11033331,12925,0,1730258420,13018.121447229998,69.53466219000256,53464.54567536001 2024-10-30,03:20:22.000,304,11033324,13005,0,1730258421,13018.168601399993,69.52056393000385,53464.53868824 2024-10-30,03:20:23.000,304,11033372,12965,0,1730258422,13018.175337709989,69.47122002000106,53464.58759808 2024-10-30,03:20:24.000,304,11033357,12845,0,1730258423,13018.182074019998,69.45007263000298,53464.49676552001 2024-10-30,03:20:25.000,304,11033375,13005,0,1730258424,13018.175337709989,69.45712176000234,53464.54567536001 2024-10-30,03:20:26.000,304,11033328,13285,0,1730258425,13018.256173429989,69.45712176000234,53464.503752640005 2024-10-30,03:20:27.000,304,11033363,12765,0,1730258426,13018.249437119994,69.44302350000362,53464.58061096 2024-10-30,03:20:28.000,304,11033351,12885,0,1730258427,13018.310063909994,69.4289252400049,53464.573623840006 2024-10-30,03:20:29.000,304,11033357,13125,0,1730258428,13018.310063909994,69.37958133000211,53464.60855944 2024-10-30,03:20:30.000,304,11033331,12965,0,1730258429,13018.330272839994,69.37253220000275,53464.54567536001 2024-10-30,03:20:31.000,304,11033376,12965,0,1730258430,13018.363954389999,69.37958133000211,53464.5596496 2024-10-30,03:20:32.000,304,11033343,12885,0,1730258431,13018.40437225,69.37253220000275,53464.56663672001 2024-10-30,03:20:33.000,304,11033402,13165,0,1730258432,13018.411108559994,69.38663046000147,53464.53170112 2024-10-30,03:20:34.000,304,11033351,13045,0,1730258433,13018.43805379999,69.33728654999868,53464.503752640005 2024-10-30,03:20:35.000,304,11033366,12925,0,1730258434,13018.47847165999,69.3161391600006,53464.5596496 2024-10-30,03:20:36.000,304,11033339,12965,0,1730258435,13018.48520797,69.33728654999868,53464.51772688001 2024-10-30,03:20:37.000,304,11033365,12885,0,1730258436,13018.53909844999,69.26679524999781,53464.52471400001 2024-10-30,03:20:38.000,304,11033383,12925,0,1730258437,13018.57951630999,69.2808935100038,53464.54567536001 2024-10-30,03:20:39.000,304,11033416,12925,0,1730258438,13018.58625262,69.26679524999781,53464.51772688001 2024-10-30,03:20:40.000,304,11033373,12965,0,1730258439,13018.673824649995,69.27384438000445,53464.61554656001 2024-10-30,03:20:41.000,304,11033353,12805,0,1730258440,13018.673824649995,69.18925482000486,53464.53170112 2024-10-30,03:20:42.000,304,11033418,13005,0,1730258441,13018.72097881999,69.18220568999823,53464.552662480004 2024-10-30,03:20:43.000,304,11033418,13125,0,1730258442,13018.714242509996,69.18925482000486,53464.56663672001 2024-10-30,03:20:44.000,304,11033380,12925,0,1730258443,13018.72097881999,69.16105830000015,53464.58061096 2024-10-30,03:20:45.000,304,11033372,12925,0,1730258444,13018.774869299996,69.16105830000015,53464.61554656001 2024-10-30,03:20:46.000,304,11033378,13005,0,1730258445,13018.781605609991,69.16810742999951,53464.63650792 2024-10-30,03:20:47.000,304,11033345,12725,0,1730258446,13018.822023469991,69.13991091000207,53464.59458520001 2024-10-30,03:20:48.000,304,11033389,12925,0,1730258447,13018.835496089996,69.118763520004,53464.66445640001 2024-10-30,03:20:49.000,304,11033376,13245,0,1730258448,13018.842232399991,69.118763520004,53464.67843064 2024-10-30,03:20:50.000,304,11033376,12885,0,1730258449,13018.822023469991,69.09056699999928,53464.67843064 2024-10-30,03:20:51.000,304,11033359,12845,0,1730258450,13018.822023469991,69.08351786999992,53464.64349504001 2024-10-30,03:20:52.000,304,11033343,13085,0,1730258451,13018.835496089996,69.09761612999864,53464.75528896 2024-10-30,03:20:53.000,304,11033359,12765,0,1730258452,13018.82875978,69.06237048000185,53464.72734048 2024-10-30,03:20:54.000,304,11033349,12925,0,1730258453,13018.795078229996,69.03417396000441,53464.699392 2024-10-30,03:20:55.000,304,11033387,12885,0,1730258454,13018.801814539991,69.02007569999842,53464.75528896 2024-10-30,03:20:56.000,304,11033397,13125,0,1730258455,13018.801814539991,69.0059774399997,53464.74830184 2024-10-30,03:20:57.000,304,11033356,12925,0,1730258456,13018.74792406,68.95663353000418,53464.69240488001 2024-10-30,03:20:58.000,304,11033331,12965,0,1730258457,13018.74792406,68.92138788000011,53464.70637912 2024-10-30,03:20:59.000,304,11033372,12845,0,1730258458,13018.72097881999,68.87909310000396,53464.699392 2024-10-30,03:21:00.000,304,11033393,12965,0,1730258459,13018.7075062,68.8720439700046,53464.65048216 2024-10-30,03:21:01.000,304,11033390,12805,0,1730258460,13018.633406789995,68.83679832000053,53464.64349504001 2024-10-30,03:21:02.000,304,11033371,13005,0,1730258461,13018.68056095999,68.76630701999966,53464.60855944 2024-10-30,03:21:03.000,304,11033362,12845,0,1730258462,13018.60646155,68.70991398000479,53464.60855944 2024-10-30,03:21:04.000,304,11033378,12845,0,1730258463,13018.572779999995,68.660570070002,53464.5596496 2024-10-30,03:21:05.000,304,11033392,13245,0,1730258464,13018.55930737999,68.660570070002,53464.60157232 2024-10-30,03:21:06.000,304,11033380,13125,0,1730258465,13018.5054169,68.59007877000113,53464.59458520001 2024-10-30,03:21:07.000,304,11033401,13085,0,1730258466,13018.471735349995,68.54073485999834,53464.52471400001 2024-10-30,03:21:08.000,304,11033360,13085,0,1730258467,13018.431317489994,68.49139095000282,53464.49676552001 2024-10-30,03:21:09.000,304,11033372,13125,0,1730258468,13018.390899629994,68.44204704000003,53464.4897784 2024-10-30,03:21:10.000,304,11033352,12965,0,1730258469,13018.330272839994,68.40680139000324,53464.44785568001 2024-10-30,03:21:11.000,304,11033405,13045,0,1730258470,13018.296591289989,68.35040835000109,53464.47580416001 2024-10-30,03:21:12.000,304,11033351,12765,0,1730258471,13018.296591289989,68.3010644399983,53464.46182992 2024-10-30,03:21:13.000,304,11033363,13205,0,1730258472,13018.269646049994,68.28696617999958,53464.37099736 2024-10-30,03:21:14.000,304,11033384,13005,0,1730258473,13018.209019259994,68.25172053000279,53464.4199072 2024-10-30,03:21:15.000,304,11033352,12925,0,1730258474,13018.195546639989,68.21647487999871,53464.37099736 2024-10-30,03:21:16.000,304,11033349,13245,0,1730258475,13018.182074019998,68.18122923000192,53464.35003600001 2024-10-30,03:21:17.000,304,11033394,12805,0,1730258476,13018.141656159998,68.13893444999849,53464.35003600001 2024-10-30,03:21:18.000,304,11033355,12925,0,1730258477,13018.114710919988,68.09663967000233,53464.32208752 2024-10-30,03:21:19.000,304,11033410,12925,0,1730258478,13018.114710919988,68.08959054000297,53464.32907464001 2024-10-30,03:21:20.000,304,11033383,13125,0,1730258479,13018.101238299998,68.04729575999954,53464.30112616 2024-10-30,03:21:21.000,304,11033336,13125,0,1730258480,13018.060820439998,68.03319750000082,53464.20330648 2024-10-30,03:21:22.000,304,11033356,12925,0,1730258481,13018.047347819993,68.0190992400021,53464.238242080006 2024-10-30,03:21:23.000,304,11033356,13125,0,1730258482,13018.033875200003,68.02614837000147,53464.19631936 2024-10-30,03:21:24.000,304,11033404,13005,0,1730258483,13018.033875200003,67.96975532999932,53464.13343528 2024-10-30,03:21:25.000,304,11033399,12765,0,1730258484,13017.979984719997,67.9556570700006,53464.119461040005 2024-10-30,03:21:26.000,304,11033414,12765,0,1730258485,13018.013666270002,67.93450968000252,53464.175358 2024-10-30,03:21:27.000,304,11033367,12925,0,1730258486,13017.993457340002,67.91336229000444,53464.1054868 2024-10-30,03:21:28.000,304,11033359,12965,0,1730258487,13017.966512099993,67.89221489999909,53464.09151256001 2024-10-30,03:21:29.000,304,11033331,13245,0,1730258488,13017.959775789997,67.90631315999781,53464.070551200006 2024-10-30,03:21:30.000,304,11033397,13005,0,1730258489,13017.986721029993,67.92746055000316,53464.08452544 2024-10-30,03:21:31.000,304,11033393,12965,0,1730258490,13017.986721029993,67.92746055000316,53464.070551200006 2024-10-30,03:21:32.000,304,11033307,12965,0,1730258491,13018.006929959993,67.9204114200038,53464.070551200006 2024-10-30,03:21:33.000,304,11033347,12965,0,1730258492,13018.000193649998,67.92746055000316,53464.05657696 2024-10-30,03:21:34.000,304,11033372,13045,0,1730258493,13018.033875200003,67.9204114200038,53463.99369288001 2024-10-30,03:21:35.000,304,11033394,12925,0,1730258494,13018.020402579998,67.92746055000316,53464.000680000005 2024-10-30,03:21:36.000,304,11033312,12925,0,1730258495,13017.986721029993,67.94860794000124,53463.98670576 2024-10-30,03:21:37.000,304,11033338,12965,0,1730258496,13017.953039480002,67.91336229000444,53463.951770160005 2024-10-30,03:21:38.000,304,11033330,12885,0,1730258497,13017.979984719997,67.93450968000252,53464.01465424001 2024-10-30,03:21:39.000,304,11033392,12965,0,1730258498,13017.959775789997,67.96270619999996,53464.000680000005 2024-10-30,03:21:40.000,304,11033352,12765,0,1730258499,13017.986721029993,67.96270619999996,53464.000680000005 2024-10-30,03:21:41.000,304,11033413,12805,0,1730258500,13017.966512099993,67.9556570700006,53463.95875728 2024-10-30,03:21:42.000,304,11033324,12885,0,1730258501,13017.973248410002,67.96270619999996,53463.95875728 2024-10-30,03:21:43.000,304,11033388,12965,0,1730258502,13017.953039480002,67.99795185000403,53463.99369288001 2024-10-30,03:21:44.000,304,11033352,12965,0,1730258503,13017.959775789997,68.0190992400021,53463.99369288001 2024-10-30,03:21:45.000,304,11033374,12965,0,1730258504,13017.905885309992,67.96270619999996,53464.05657696 2024-10-30,03:21:46.000,304,11033416,12965,0,1730258505,13017.872203760002,67.96270619999996,53464.02164136001 2024-10-30,03:21:47.000,304,11033334,12965,0,1730258506,13017.831785900002,67.99090272000467,53463.97971864 2024-10-30,03:21:48.000,304,11033384,13005,0,1730258507,13017.811576970002,68.00500098000339,53464.000680000005 2024-10-30,03:21:49.000,304,11033353,12965,0,1730258508,13017.791368040002,67.99795185000403,53464.02862848 2024-10-30,03:21:50.000,304,11033406,12965,0,1730258509,13017.744213869992,67.98385358999803,53463.98670576 2024-10-30,03:21:51.000,304,11033345,12885,0,1730258510,13017.717268629996,68.01205011000275,53463.98670576 2024-10-30,03:21:52.000,304,11033365,12965,0,1730258511,13017.676850769996,67.97680445999868,53463.951770160005 2024-10-30,03:21:53.000,304,11033370,12845,0,1730258512,13017.643169219991,68.04024663000018,53463.95875728 2024-10-30,03:21:54.000,304,11033385,13085,0,1730258513,13017.58927874,67.99090272000467,53463.951770160005 2024-10-30,03:21:55.000,304,11033360,12925,0,1730258514,13017.56906981,67.93450968000252,53463.86792472 2024-10-30,03:21:56.000,304,11033338,13085,0,1730258515,13017.52191563999,67.96270619999996,53463.91683456 2024-10-30,03:21:57.000,304,11033355,12845,0,1730258516,13017.494970399996,67.9556570700006,53463.84696336001 2024-10-30,03:21:58.000,304,11033365,12965,0,1730258517,13017.44107991999,67.88516576999973,53463.88888608 2024-10-30,03:21:59.000,304,11033320,12885,0,1730258518,13017.44781623,67.88516576999973,53463.89587320001 2024-10-30,03:22:00.000,304,11033413,13045,0,1730258519,13017.38045312999,67.87106751000101,53463.82600200001 2024-10-30,03:22:01.000,304,11033409,12765,0,1730258520,13017.333298959995,67.84287099000358,53463.80504064001 2024-10-30,03:22:02.000,304,11033349,12965,0,1730258521,13017.27940847999,67.82172359999822,53463.77709216001 2024-10-30,03:22:03.000,304,11033332,12965,0,1730258522,13017.20530907,67.81467446999886,53463.79805352 2024-10-30,03:22:04.000,304,11033362,12805,0,1730258523,13017.171627519994,67.75123230000463,53463.74215656 2024-10-30,03:22:05.000,304,11033377,12565,0,1730258524,13017.124473349999,67.77237969000271,53463.67927248001 2024-10-30,03:22:06.000,304,11033351,13245,0,1730258525,13017.063846559999,67.72303577999992,53463.69324672 2024-10-30,03:22:07.000,304,11033404,13125,0,1730258526,13017.009956079994,67.71598665000056,53463.60940128001 2024-10-30,03:22:08.000,304,11033415,12885,0,1730258527,13016.983010839998,67.68074100000376,53463.57446568 2024-10-30,03:22:09.000,304,11033370,12885,0,1730258528,13016.962801909998,67.63139709000097,53463.60241416 2024-10-30,03:22:10.000,304,11033354,12765,0,1730258529,13016.935856669988,67.6102497000029,53463.53254296 2024-10-30,03:22:11.000,304,11033330,12965,0,1730258530,13016.875229879988,67.56795491999947,53463.53953008001 2024-10-30,03:22:12.000,304,11033338,12765,0,1730258531,13016.861757259998,67.54680753000139,53463.49062024001 2024-10-30,03:22:13.000,304,11033376,12965,0,1730258532,13016.807866779993,67.51156188000459,53463.46267176 2024-10-30,03:22:14.000,304,11033403,13045,0,1730258533,13016.801130469998,67.49041448999924,53463.45568464 2024-10-30,03:22:15.000,304,11033412,12925,0,1730258534,13016.794394160002,67.46926710000116,53463.448697520005 2024-10-30,03:22:16.000,304,11033414,12885,0,1730258535,13016.733767370002,67.42697231999773,53463.4067748 2024-10-30,03:22:17.000,304,11033366,12845,0,1730258536,13016.727031059992,67.41992318999837,53463.38581344 2024-10-30,03:22:18.000,304,11033426,12685,0,1730258537,13016.740503679997,67.39172667000093,53463.35087784001 2024-10-30,03:22:19.000,304,11033406,12925,0,1730258538,13016.733767370002,67.3635301500035,53463.35087784001 2024-10-30,03:22:20.000,304,11033331,12925,0,1730258539,13016.733767370002,67.38467754000158,53463.30895512 2024-10-30,03:22:21.000,304,11033390,12965,0,1730258540,13016.713558440002,67.37057928000286,53463.24607104 2024-10-30,03:22:22.000,304,11033342,12925,0,1730258541,13016.686613199992,67.3635301500035,53463.2670324 2024-10-30,03:22:23.000,304,11033432,12965,0,1730258542,13016.693349510002,67.39172667000093,53463.30196800001 2024-10-30,03:22:24.000,304,11033398,12965,0,1730258543,13016.666404269992,67.3635301500035,53463.28799376 2024-10-30,03:22:25.000,304,11033391,13205,0,1730258544,13016.673140580002,67.41287405999901,53463.25305816001 2024-10-30,03:22:26.000,304,11033366,13045,0,1730258545,13016.639459029997,67.38467754000158,53463.20414832001 2024-10-30,03:22:27.000,304,11033399,12765,0,1730258546,13016.652931650002,67.41287405999901,53463.22510968001 2024-10-30,03:22:28.000,304,11033387,12885,0,1730258547,13016.639459029997,67.40582492999965,53463.20414832001 2024-10-30,03:22:29.000,304,11033359,12965,0,1730258548,13016.639459029997,67.42697231999773,53463.16921272 2024-10-30,03:22:30.000,304,11033322,12645,0,1730258549,13016.619250099997,67.43402145000437,53463.16921272 2024-10-30,03:22:31.000,304,11033417,13165,0,1730258550,13016.592304860002,67.41992318999837,53463.162225600005 2024-10-30,03:22:32.000,304,11033310,12805,0,1730258551,13016.612513790002,67.42697231999773,53463.1971612 2024-10-30,03:22:33.000,304,11033370,12845,0,1730258552,13016.605777479992,67.49041448999924,53463.15523848001 2024-10-30,03:22:34.000,304,11033417,13045,0,1730258553,13016.585568549992,67.48336535999988,53463.09934152 2024-10-30,03:22:35.000,304,11033446,12845,0,1730258554,13016.538414379997,67.4974636199986,53463.12729 2024-10-30,03:22:36.000,304,11033384,12925,0,1730258555,13016.531678070001,67.4974636199986,53463.10632864001 2024-10-30,03:22:37.000,304,11033316,13165,0,1730258556,13016.545150689992,67.53270927000267,53463.14126424 2024-10-30,03:22:38.000,304,11033414,13125,0,1730258557,13016.491260210001,67.52566014000331,53463.08536728001 2024-10-30,03:22:39.000,304,11033439,12925,0,1730258558,13016.464314969991,67.5609057900001,53463.043444560004 2024-10-30,03:22:40.000,304,11033420,13045,0,1730258559,13016.471051280001,67.55385666000075,53463.03645744001 2024-10-30,03:22:41.000,304,11033423,12925,0,1730258560,13016.430633420001,67.5609057900001,53463.043444560004 2024-10-30,03:22:42.000,304,11033356,12805,0,1730258561,13016.41042449,67.50451274999796,53463.05043168 2024-10-30,03:22:43.000,304,11033383,12885,0,1730258562,13016.403688179991,67.53975840000203,53463.05741880001 2024-10-30,03:22:44.000,304,11033349,12885,0,1730258563,13016.376742939996,67.54680753000139,53462.97357336 2024-10-30,03:22:45.000,304,11033342,12845,0,1730258564,13016.336325079996,67.52566014000331,53462.92466352 2024-10-30,03:22:46.000,304,11033320,12885,0,1730258565,13016.28917091,67.50451274999796,53462.96658624001 2024-10-30,03:22:47.000,304,11033398,12965,0,1730258566,13016.255489359995,67.53270927000267,53463.00850896001 2024-10-30,03:22:48.000,304,11033385,12765,0,1730258567,13016.24201673999,67.51156188000459,53462.91767640001 2024-10-30,03:22:49.000,304,11033389,12845,0,1730258568,13016.194862569995,67.49041448999924,53462.92466352 2024-10-30,03:22:50.000,304,11033412,13205,0,1730258569,13016.194862569995,67.4622179700018,53462.93165064 2024-10-30,03:22:51.000,304,11033439,12645,0,1730258570,13016.12076315999,67.44811971000308,53462.84081808001 2024-10-30,03:22:52.000,304,11033357,13005,0,1730258571,13016.114026849995,67.43402145000437,53462.79889536001 2024-10-30,03:22:53.000,304,11033449,13125,0,1730258572,13016.08034529999,67.44107058000372,53462.80588248 2024-10-30,03:22:54.000,304,11033382,12925,0,1730258573,13016.02645482,67.44811971000308,53462.79889536001 2024-10-30,03:22:55.000,304,11033339,12925,0,1730258574,13015.992773269994,67.3635301500035,53462.73601128 2024-10-30,03:22:56.000,304,11033373,13085,0,1730258575,13015.99950957999,67.37057928000286,53462.77094688001 2024-10-30,03:22:57.000,304,11033391,12965,0,1730258576,13015.93888278999,67.34943189000478,53462.70107568001 2024-10-30,03:22:58.000,304,11033351,13085,0,1730258577,13015.91867385999,67.35648102000414,53462.66614008 2024-10-30,03:22:59.000,304,11033319,12925,0,1730258578,13015.945619099999,67.35648102000414,53462.6381916 2024-10-30,03:23:00.000,304,11033397,12965,0,1730258579,13015.884992309999,67.34943189000478,53462.561333280006 2024-10-30,03:23:01.000,304,11033344,12605,0,1730258580,13015.864783379999,67.34238275999815,53462.58229464001 2024-10-30,03:23:02.000,304,11033378,13125,0,1730258581,13015.824365519999,67.34238275999815,53462.53338480001 2024-10-30,03:23:03.000,304,11033346,13005,0,1730258582,13015.783947659998,67.34238275999815,53462.44953936 2024-10-30,03:23:04.000,304,11033414,12925,0,1730258583,13015.770475039993,67.33533362999879,53462.47050072 2024-10-30,03:23:05.000,304,11033389,12765,0,1730258584,13015.716584559988,67.34238275999815,53462.40761664 2024-10-30,03:23:06.000,304,11033373,13125,0,1730258585,13015.716584559988,67.33533362999879,53462.42159088 2024-10-30,03:23:07.000,304,11033398,12965,0,1730258586,13015.655957769988,67.34238275999815,53462.33774544001 2024-10-30,03:23:08.000,304,11033368,12845,0,1730258587,13015.689639319993,67.3635301500035,53462.37966816 2024-10-30,03:23:09.000,304,11033386,13125,0,1730258588,13015.696375629988,67.35648102000414,53462.31678408001 2024-10-30,03:23:10.000,304,11033381,12965,0,1730258589,13015.608803599993,67.37057928000286,53462.323771200005 2024-10-30,03:23:11.000,304,11033385,12645,0,1730258590,13015.615539910003,67.37057928000286,53462.30979696 2024-10-30,03:23:12.000,304,11033320,13005,0,1730258591,13015.595330980002,67.3635301500035,53462.26787424001 2024-10-30,03:23:13.000,304,11033388,12965,0,1730258592,13015.595330980002,67.37057928000286,53462.21896440001 2024-10-30,03:23:14.000,304,11033382,13125,0,1730258593,13015.568385739993,67.40582492999965,53462.24691288001 2024-10-30,03:23:15.000,304,11033384,13005,0,1730258594,13015.554913120002,67.41992318999837,53462.19800304001 2024-10-30,03:23:16.000,304,11033392,13005,0,1730258595,13015.581858359998,67.42697231999773,53462.225951520006 2024-10-30,03:23:17.000,304,11033397,13005,0,1730258596,13015.575122050002,67.44107058000372,53462.19101592 2024-10-30,03:23:18.000,304,11033362,13085,0,1730258597,13015.575122050002,67.44107058000372,53462.1840288 2024-10-30,03:23:19.000,304,11033393,13045,0,1730258598,13015.602067289998,67.44107058000372,53462.12813184001 2024-10-30,03:23:20.000,304,11033422,12925,0,1730258599,13015.588594669993,67.46926710000116,53462.107170480005 2024-10-30,03:23:21.000,304,11033385,13005,0,1730258600,13015.608803599993,67.44107058000372,53462.156080320005 2024-10-30,03:23:22.000,304,11033391,12965,0,1730258601,13015.615539910003,67.44811971000308,53462.12114472 2024-10-30,03:23:23.000,304,11033407,12885,0,1730258602,13015.635748840003,67.43402145000437,53462.08620912 2024-10-30,03:23:24.000,304,11033387,12965,0,1730258603,13015.642485149998,67.44107058000372,53462.07223488 2024-10-30,03:23:25.000,304,11033392,12965,0,1730258604,13015.689639319993,67.3987758000003,53462.07223488 2024-10-30,03:23:26.000,304,11033379,12805,0,1730258605,13015.689639319993,67.41992318999837,53462.08620912 2024-10-30,03:23:27.000,304,11033383,13005,0,1730258606,13015.723320869998,67.39172667000093,53462.009350800006 2024-10-30,03:23:28.000,304,11033395,12965,0,1730258607,13015.763738729998,67.35648102000414,53461.99537656 2024-10-30,03:23:29.000,304,11033406,12965,0,1730258608,13015.804156589998,67.37762841000222,53461.98140232001 2024-10-30,03:23:30.000,304,11033405,13045,0,1730258609,13015.844574449999,67.34943189000478,53461.9744152 2024-10-30,03:23:31.000,304,11033403,12925,0,1730258610,13015.878255999989,67.35648102000414,53462.01633792 2024-10-30,03:23:32.000,304,11033461,12965,0,1730258611,13015.878255999989,67.33533362999879,53462.037299280004 2024-10-30,03:23:33.000,304,11033401,12965,0,1730258612,13015.932146479994,67.32828449999943,53462.009350800006 2024-10-30,03:23:34.000,304,11033413,12885,0,1730258613,13015.93888278999,67.32828449999943,53461.98140232001 2024-10-30,03:23:35.000,304,11033362,12765,0,1730258614,13016.03992743999,67.32123537000007,53462.009350800006 2024-10-30,03:23:36.000,304,11033376,12765,0,1730258615,13016.033191129995,67.32123537000007,53462.00236368001 2024-10-30,03:23:37.000,304,11033392,13085,0,1730258616,13016.053400059995,67.32828449999943,53461.988389440005 2024-10-30,03:23:38.000,304,11033400,12965,0,1730258617,13016.073608989995,67.28598972000327,53462.037299280004 2024-10-30,03:23:39.000,304,11033365,12965,0,1730258618,13016.08708161,67.31418624000071,53462.03031216001 2024-10-30,03:23:40.000,304,11033361,12885,0,1730258619,13016.12749947,67.34943189000478,53462.03031216001 2024-10-30,03:23:41.000,304,11033329,13125,0,1730258620,13016.154444709995,67.3635301500035,53462.05127352001 2024-10-30,03:23:42.000,304,11033397,12845,0,1730258621,13016.18812626,67.3635301500035,53462.06524776 2024-10-30,03:23:43.000,304,11033361,12925,0,1730258622,13016.154444709995,67.32123537000007,53462.0442864 2024-10-30,03:23:44.000,304,11033372,12925,0,1730258623,13016.194862569995,67.30008798000199,53462.02332504 2024-10-30,03:23:45.000,304,11033356,13125,0,1730258624,13016.22854412,67.32123537000007,53462.058260640006 2024-10-30,03:23:46.000,304,11033361,12925,0,1730258625,13016.20833519,67.30713711000135,53462.01633792 2024-10-30,03:23:47.000,304,11033387,12685,0,1730258626,13016.22854412,67.32123537000007,53462.03031216001 2024-10-30,03:23:48.000,304,11033359,12805,0,1730258627,13016.22854412,67.28598972000327,53462.00236368001 2024-10-30,03:23:49.000,304,11033407,13125,0,1730258628,13016.20159887999,67.28598972000327,53461.9744152 2024-10-30,03:23:50.000,304,11033329,12965,0,1730258629,13016.20159887999,67.31418624000071,53461.93249248001 2024-10-30,03:23:51.000,304,11033437,12925,0,1730258630,13016.174653639995,67.28598972000327,53461.9744152 2024-10-30,03:23:52.000,304,11033462,12885,0,1730258631,13016.16791733,67.25779319999856,53461.92550536 2024-10-30,03:23:53.000,304,11033385,13085,0,1730258632,13016.154444709995,67.25779319999856,53461.91153112001 2024-10-30,03:23:54.000,304,11033421,12965,0,1730258633,13016.22854412,67.2154984200024,53461.89755688 2024-10-30,03:23:55.000,304,11033391,12845,0,1730258634,13016.20159887999,67.24369493999984,53461.91153112001 2024-10-30,03:23:56.000,304,11033387,12765,0,1730258635,13016.20159887999,67.22254755000176,53461.869608400004 2024-10-30,03:23:57.000,304,11033386,12965,0,1730258636,13016.235280429995,67.22959668000112,53461.904544 2024-10-30,03:23:58.000,304,11033388,12965,0,1730258637,13016.22854412,67.13795799000218,53461.841659920006 2024-10-30,03:23:59.000,304,11033391,12885,0,1730258638,13016.24875305,67.17320363999897,53461.88358264001 2024-10-30,03:24:00.000,304,11033360,12925,0,1730258639,13016.215071499995,67.16615450999961,53461.83467280001 2024-10-30,03:24:01.000,304,11033380,12805,0,1730258640,13016.26896198,67.2154984200024,53461.74384024001 2024-10-30,03:24:02.000,304,11033381,13205,0,1730258641,13016.26896198,67.20140016000369,53461.84864704 2024-10-30,03:24:03.000,304,11033400,12965,0,1730258642,13016.32285245999,67.20140016000369,53461.771788720005 2024-10-30,03:24:04.000,304,11033372,12805,0,1730258643,13016.3497977,67.22254755000176,53461.80672432 2024-10-30,03:24:05.000,304,11033379,12925,0,1730258644,13016.383479249991,67.17320363999897,53461.73685312 2024-10-30,03:24:06.000,304,11033378,12685,0,1730258645,13016.39021556,67.22254755000176,53461.76480160001 2024-10-30,03:24:07.000,304,11033437,12845,0,1730258646,13016.464314969991,67.2154984200024,53461.76480160001 2024-10-30,03:24:08.000,304,11033342,13045,0,1730258647,13016.471051280001,67.23664581000048,53461.80672432 2024-10-30,03:24:09.000,304,11033353,13125,0,1730258648,13016.524941759992,67.28598972000327,53461.841659920006 2024-10-30,03:24:10.000,304,11033348,12765,0,1730258649,13016.545150689992,67.30008798000199,53461.80672432 2024-10-30,03:24:11.000,304,11033335,13005,0,1730258650,13016.558623309997,67.32828449999943,53461.78576296 2024-10-30,03:24:12.000,304,11033361,12725,0,1730258651,13016.639459029997,67.33533362999879,53461.80672432 2024-10-30,03:24:13.000,304,11033334,13125,0,1730258652,13016.659667959997,67.40582492999965,53461.7997372 2024-10-30,03:24:14.000,304,11033367,12845,0,1730258653,13016.740503679997,67.44811971000308,53461.75082736 2024-10-30,03:24:15.000,304,11033414,12925,0,1730258654,13016.774185230002,67.44811971000308,53461.841659920006 2024-10-30,03:24:16.000,304,11033369,12925,0,1730258655,13016.828075709993,67.49041448999924,53461.84864704 2024-10-30,03:24:17.000,304,11033394,12965,0,1730258656,13016.915647739988,67.53975840000203,53461.87659552 2024-10-30,03:24:18.000,304,11033398,12885,0,1730258657,13017.003219769998,67.57500404999882,53461.91851824 2024-10-30,03:24:19.000,304,11033365,12765,0,1730258658,13017.043637629999,67.62434796000161,53461.890569760006 2024-10-30,03:24:20.000,304,11033375,13045,0,1730258659,13017.090791799994,67.63139709000097,53461.91851824 2024-10-30,03:24:21.000,304,11033357,13045,0,1730258660,13017.171627519994,67.66664273999777,53461.98140232001 2024-10-30,03:24:22.000,304,11033326,13205,0,1730258661,13017.18510014,67.68779013000312,53461.96044096001 2024-10-30,03:24:23.000,304,11033387,13085,0,1730258662,13017.28614479,67.744183169998,53462.03031216001 2024-10-30,03:24:24.000,304,11033329,12965,0,1730258663,13017.38718944,67.73713403999864,53462.02332504 2024-10-30,03:24:25.000,304,11033342,12965,0,1730258664,13017.50170670999,67.77942882000207,53462.05127352001 2024-10-30,03:24:26.000,304,11033359,13005,0,1730258665,13017.582542429991,67.75123230000463,53462.0442864 2024-10-30,03:24:27.000,304,11033330,13005,0,1730258666,13017.656641839996,67.78647795000143,53462.06524776 2024-10-30,03:24:28.000,304,11033380,12965,0,1730258667,13017.730741250001,67.77942882000207,53462.09319624 2024-10-30,03:24:29.000,304,11033364,12925,0,1730258668,13017.804840659992,67.78647795000143,53462.08620912 2024-10-30,03:24:30.000,304,11033346,12965,0,1730258669,13017.919357929997,67.77942882000207,53462.107170480005 2024-10-30,03:24:31.000,304,11033400,13045,0,1730258670,13017.966512099993,67.83582186000422,53462.12813184001 2024-10-30,03:24:32.000,304,11033347,13285,0,1730258671,13018.054084130003,67.82877273000486,53462.19800304001 2024-10-30,03:24:33.000,304,11033311,12885,0,1730258672,13018.114710919988,67.8569692500023,53462.26088712 2024-10-30,03:24:34.000,304,11033334,13005,0,1730258673,13018.222491879998,67.83582186000422,53462.26088712 2024-10-30,03:24:35.000,304,11033378,13005,0,1730258674,13018.283118669999,67.8076253399995,53462.274861360005 2024-10-30,03:24:36.000,304,11033355,12965,0,1730258675,13018.40437225,67.84287099000358,53462.33075832 2024-10-30,03:24:37.000,304,11033338,12925,0,1730258676,13018.451526419994,67.82877273000486,53462.33075832 2024-10-30,03:24:38.000,304,11033375,13045,0,1730258677,13018.52562583,67.82877273000486,53462.30979696 2024-10-30,03:24:39.000,304,11033388,12925,0,1730258678,13018.58625262,67.82172359999822,53462.36569392001 2024-10-30,03:24:40.000,304,11033311,13125,0,1730258679,13018.64014309999,67.84287099000358,53462.37966816 2024-10-30,03:24:41.000,304,11033345,12885,0,1730258680,13018.714242509996,67.84992012000293,53462.40761664 2024-10-30,03:24:42.000,304,11033347,12845,0,1730258681,13018.76813299,67.8076253399995,53462.44953936 2024-10-30,03:24:43.000,304,11033368,12885,0,1730258682,13018.781605609991,67.77942882000207,53462.442552240005 2024-10-30,03:24:44.000,304,11033328,13285,0,1730258683,13018.875913949996,67.78647795000143,53462.46351360001 2024-10-30,03:24:45.000,304,11033359,13005,0,1730258684,13018.916331809996,67.77942882000207,53462.540371920004 2024-10-30,03:24:46.000,304,11033342,13165,0,1730258685,13018.963485979992,67.75123230000463,53462.50543632001 2024-10-30,03:24:47.000,304,11033381,13125,0,1730258686,13019.057794319997,67.73713403999864,53462.58229464001 2024-10-30,03:24:48.000,304,11033367,13125,0,1730258687,13019.091475870002,67.75123230000463,53462.58229464001 2024-10-30,03:24:49.000,304,11033366,13005,0,1730258688,13019.131893730002,67.76533056000335,53462.58928176 2024-10-30,03:24:50.000,304,11033387,13285,0,1730258689,13019.152102660002,67.73008490999928,53462.60325600001 2024-10-30,03:24:51.000,304,11033417,12965,0,1730258690,13019.199256829997,67.7089375200012,53462.5683204 2024-10-30,03:24:52.000,304,11033380,13285,0,1730258691,13019.259883619998,67.65254447999905,53462.59626888 2024-10-30,03:24:53.000,304,11033383,13125,0,1730258692,13019.320510409998,67.7089375200012,53462.58928176 2024-10-30,03:24:54.000,304,11033333,12925,0,1730258693,13019.354191959988,67.65959360999841,53462.67312720001 2024-10-30,03:24:55.000,304,11033344,12605,0,1730258694,13019.360928269998,67.66664273999777,53462.62421736 2024-10-30,03:24:56.000,304,11033343,13045,0,1730258695,13019.414818749989,67.65254447999905,53462.68011432001 2024-10-30,03:24:57.000,304,11033328,13125,0,1730258696,13019.374400889988,67.61729883000226,53462.5683204 2024-10-30,03:24:58.000,304,11033375,13045,0,1730258697,13019.448500299994,67.6102497000029,53462.61723024 2024-10-30,03:24:59.000,304,11033408,13125,0,1730258698,13019.509127089994,67.60320057000354,53462.67312720001 2024-10-30,03:25:00.000,304,11033372,13085,0,1730258699,13019.529336019994,67.57500404999882,53462.610243120005 2024-10-30,03:25:01.000,304,11033341,13005,0,1730258700,13019.57649018999,67.5609057900001,53462.67312720001 2024-10-30,03:25:02.000,304,11033422,12925,0,1730258701,13019.650589599994,67.5609057900001,53462.58928176 2024-10-30,03:25:03.000,304,11033371,13045,0,1730258702,13019.67753483999,67.5609057900001,53462.66614008 2024-10-30,03:25:04.000,304,11033344,12965,0,1730258703,13019.74489794,67.55385666000075,53462.67312720001 2024-10-30,03:25:05.000,304,11033347,13205,0,1730258704,13019.7853158,67.52566014000331,53462.708062800004 2024-10-30,03:25:06.000,304,11033396,13005,0,1730258705,13019.83920627999,67.53270927000267,53462.66614008 2024-10-30,03:25:07.000,304,11033356,12965,0,1730258706,13019.893096759995,67.55385666000075,53462.70107568001 2024-10-30,03:25:08.000,304,11033359,12925,0,1730258707,13019.994141409996,67.54680753000139,53462.777934000005 2024-10-30,03:25:09.000,304,11033331,12925,0,1730258708,13020.04803189,67.51156188000459,53462.72203704001 2024-10-30,03:25:10.000,304,11033337,13045,0,1730258709,13020.149076540001,67.53975840000203,53462.83383096 2024-10-30,03:25:11.000,304,11033355,12765,0,1730258710,13020.182758089992,67.54680753000139,53462.79190824 2024-10-30,03:25:12.000,304,11033414,13125,0,1730258711,13020.277066429997,67.53975840000203,53462.86177944 2024-10-30,03:25:13.000,304,11033379,13005,0,1730258712,13020.344429529992,67.55385666000075,53462.88972792001 2024-10-30,03:25:14.000,304,11033317,12805,0,1730258713,13020.432001560002,67.61729883000226,53462.90370216 2024-10-30,03:25:15.000,304,11033407,12805,0,1730258714,13020.479155729998,67.61729883000226,53462.93165064 2024-10-30,03:25:16.000,304,11033359,13125,0,1730258715,13020.607145619993,67.61729883000226,53462.95959912 2024-10-30,03:25:17.000,304,11033413,13005,0,1730258716,13020.708190269994,67.6736918700044,53462.952612 2024-10-30,03:25:18.000,304,11033369,13045,0,1730258717,13020.762080749999,67.68074100000376,53463.00152184 2024-10-30,03:25:19.000,304,11033353,12885,0,1730258718,13020.82270754,67.69483926000248,53463.0923544 2024-10-30,03:25:20.000,304,11033353,12805,0,1730258719,13020.92375219,67.70188839000184,53463.09934152 2024-10-30,03:25:21.000,304,11033332,12765,0,1730258720,13021.02479684,67.71598665000056,53463.13427712001 2024-10-30,03:25:22.000,304,11033410,12925,0,1730258721,13021.11910517999,67.73008490999928,53463.18318696001 2024-10-30,03:25:23.000,304,11033370,12765,0,1730258722,13021.22688614,67.80057621000014,53463.232096800006 2024-10-30,03:25:24.000,304,11033327,12885,0,1730258723,13021.287512930001,67.80057621000014,53463.24607104 2024-10-30,03:25:25.000,304,11033374,13365,0,1730258724,13021.327930790001,67.82877273000486,53463.329916480005 2024-10-30,03:25:26.000,304,11033381,12965,0,1730258725,13021.422239129992,67.78647795000143,53463.30895512 2024-10-30,03:25:27.000,304,11033357,12845,0,1730258726,13021.415502819997,67.81467446999886,53463.36485208 2024-10-30,03:25:28.000,304,11033367,12845,0,1730258727,13021.482865919992,67.84992012000293,53463.41376192 2024-10-30,03:25:29.000,304,11033323,12725,0,1730258728,13021.516547469997,67.86401838000165,53463.45568464 2024-10-30,03:25:30.000,304,11033421,12765,0,1730258729,13021.543492709992,67.9204114200038,53463.42074904001 2024-10-30,03:25:31.000,304,11033348,12965,0,1730258730,13021.577174259997,67.89221489999909,53463.51158160001 2024-10-30,03:25:32.000,304,11033408,13085,0,1730258731,13021.590646880002,67.87811664000037,53463.50459448 2024-10-30,03:25:33.000,304,11033350,13205,0,1730258732,13021.577174259997,67.87106751000101,53463.50459448 2024-10-30,03:25:34.000,304,11033386,12845,0,1730258733,13021.610855810002,67.88516576999973,53463.49062024001 2024-10-30,03:25:35.000,304,11033400,13085,0,1730258734,13021.624328429993,67.84992012000293,53463.546517200004 2024-10-30,03:25:36.000,304,11033377,13005,0,1730258735,13021.631064740002,67.87106751000101,53463.56049144001 2024-10-30,03:25:37.000,304,11033391,12925,0,1730258736,13021.624328429993,67.82172359999822,53463.53254296 2024-10-30,03:25:38.000,304,11033390,12965,0,1730258737,13021.644537359993,67.82172359999822,53463.58843992001 2024-10-30,03:25:39.000,304,11033369,13005,0,1730258738,13021.658009979998,67.79352708000079,53463.5814528 2024-10-30,03:25:40.000,304,11033389,12885,0,1730258739,13021.698427839998,67.75123230000463,53463.57446568 2024-10-30,03:25:41.000,304,11033358,13205,0,1730258740,13021.678218909998,67.76533056000335,53463.59542704 2024-10-30,03:25:42.000,304,11033352,12725,0,1730258741,13021.631064740002,67.73008490999928,53463.56049144001 2024-10-30,03:25:43.000,304,11033368,12965,0,1730258742,13021.644537359993,67.68074100000376,53463.51856872001 2024-10-30,03:25:44.000,304,11033396,12925,0,1730258743,13021.651273670002,67.66664273999777,53463.51856872001 2024-10-30,03:25:45.000,304,11033404,13125,0,1730258744,13021.637801049998,67.6102497000029,53463.51158160001 2024-10-30,03:25:46.000,304,11033381,13125,0,1730258745,13021.658009979998,67.57500404999882,53463.49062024001 2024-10-30,03:25:47.000,304,11033405,12845,0,1730258746,13021.617592119997,67.53975840000203,53463.51856872001 2024-10-30,03:25:48.000,304,11033396,12965,0,1730258747,13021.590646880002,67.49041448999924,53463.52555584 2024-10-30,03:25:49.000,304,11033400,13125,0,1730258748,13021.604119499993,67.45516884000244,53463.497607360005 2024-10-30,03:25:50.000,304,11033391,13045,0,1730258749,13021.637801049998,67.3987758000003,53463.46965888001 2024-10-30,03:25:51.000,304,11033327,12885,0,1730258750,13021.651273670002,67.40582492999965,53463.52555584 2024-10-30,03:25:52.000,304,11033356,12765,0,1730258751,13021.658009979998,67.3635301500035,53463.546517200004 2024-10-30,03:25:53.000,304,11033441,12965,0,1730258752,13021.644537359993,67.27189146000455,53463.49062024001 2024-10-30,03:25:54.000,304,11033401,13045,0,1730258753,13021.624328429993,67.27894059000391,53463.46267176 2024-10-30,03:25:55.000,304,11033361,13005,0,1730258754,13021.691691530003,67.2507440699992,53463.42773616 2024-10-30,03:25:56.000,304,11033383,12925,0,1730258755,13021.671482600002,67.18025276999833,53463.39280056001 2024-10-30,03:25:57.000,304,11033358,13085,0,1730258756,13021.678218909998,67.18025276999833,53463.4067748 2024-10-30,03:25:58.000,304,11033353,13285,0,1730258757,13021.664746289993,67.18025276999833,53463.32292936001 2024-10-30,03:25:59.000,304,11033378,13005,0,1730258758,13021.691691530003,67.15910538000026,53463.378826320004 2024-10-30,03:26:00.000,304,11033426,12845,0,1730258759,13021.759054629998,67.13795799000218,53463.41376192 2024-10-30,03:26:01.000,304,11033401,12765,0,1730258760,13021.752318319988,67.12385973000346,53463.41376192 2024-10-30,03:26:02.000,304,11033386,12925,0,1730258761,13021.738845699998,67.07451582000067,53463.35786496 2024-10-30,03:26:03.000,304,11033363,12965,0,1730258762,13021.819681419998,67.03927017000387,53463.39280056001 2024-10-30,03:26:04.000,304,11033401,12965,0,1730258763,13021.819681419998,67.04631930000323,53463.36485208 2024-10-30,03:26:05.000,304,11033424,12765,0,1730258764,13021.799472489998,67.01812277999852,53463.39280056001 2024-10-30,03:26:06.000,304,11033397,12965,0,1730258765,13021.853362969989,67.04631930000323,53463.41376192 2024-10-30,03:26:07.000,304,11033369,13165,0,1730258766,13021.853362969989,67.01812277999852,53463.37183920001 2024-10-30,03:26:08.000,304,11033388,12805,0,1730258767,13021.893780829989,67.05336843000259,53463.378826320004 2024-10-30,03:26:09.000,304,11033450,13045,0,1730258768,13021.913989759989,67.01107364999916,53463.35786496 2024-10-30,03:26:10.000,304,11033412,12925,0,1730258769,13021.920726069999,67.05336843000259,53463.38581344 2024-10-30,03:26:11.000,304,11033336,13285,0,1730258770,13021.954407619989,67.02517190999788,53463.39280056001 2024-10-30,03:26:12.000,304,11033379,13125,0,1730258771,13021.97461654999,67.01107364999916,53463.3369036 2024-10-30,03:26:13.000,304,11033345,12965,0,1730258772,13021.97461654999,67.03222104000452,53463.399787680006 2024-10-30,03:26:14.000,304,11033380,13005,0,1730258773,13021.99482547999,67.08156495000003,53463.399787680006 2024-10-30,03:26:15.000,304,11033399,13125,0,1730258774,13022.021770719999,67.07451582000067,53463.44171040001 2024-10-30,03:26:16.000,304,11033384,13085,0,1730258775,13022.008298099994,67.08861407999939,53463.42773616 2024-10-30,03:26:17.000,304,11033352,13045,0,1730258776,13022.048715959994,67.07451582000067,53463.42074904001 2024-10-30,03:26:18.000,304,11033345,12965,0,1730258777,13022.03524333999,67.07451582000067,53463.4067748 2024-10-30,03:26:19.000,304,11033408,12765,0,1730258778,13022.021770719999,67.06746669000131,53463.378826320004 2024-10-30,03:26:20.000,304,11033384,12925,0,1730258779,13022.01503440999,67.01812277999852,53463.42773616 2024-10-30,03:26:21.000,304,11033363,13005,0,1730258780,13022.008298099994,67.08861407999939,53463.45568464 2024-10-30,03:26:22.000,304,11033360,13205,0,1730258781,13021.947671309994,67.02517190999788,53463.42074904001 2024-10-30,03:26:23.000,304,11033415,13165,0,1730258782,13021.920726069999,67.03927017000387,53463.4067748 2024-10-30,03:26:24.000,304,11033385,13005,0,1730258783,13021.920726069999,67.01107364999916,53463.4067748 2024-10-30,03:26:25.000,304,11033371,12965,0,1730258784,13021.887044519994,66.99697539000044,53463.38581344 2024-10-30,03:26:26.000,304,11033397,12805,0,1730258785,13021.860099279998,66.98287713000173,53463.4067748 2024-10-30,03:26:27.000,304,11033335,12805,0,1730258786,13021.812945109989,67.0040245199998,53463.39280056001 2024-10-30,03:26:28.000,304,11033410,12965,0,1730258787,13021.799472489998,66.95468061000429,53463.44171040001 2024-10-30,03:26:29.000,304,11033390,13125,0,1730258788,13021.812945109989,66.93353321999894,53463.399787680006 2024-10-30,03:26:30.000,304,11033394,12965,0,1730258789,13021.732109389988,66.9405823499983,53463.37183920001 2024-10-30,03:26:31.000,304,11033382,12965,0,1730258790,13021.671482600002,66.8700910500047,53463.329916480005 2024-10-30,03:26:32.000,304,11033411,13005,0,1730258791,13021.664746289993,66.82074714000191,53463.35786496 2024-10-30,03:26:33.000,304,11033428,12765,0,1730258792,13021.624328429993,66.79255062000448,53463.35087784001 2024-10-30,03:26:34.000,304,11033373,12525,0,1730258793,13021.583910569992,66.73615758000233,53463.30895512 2024-10-30,03:26:35.000,304,11033431,13045,0,1730258794,13021.516547469997,66.65156802000274,53463.30196800001 2024-10-30,03:26:36.000,304,11033410,13285,0,1730258795,13021.469393300002,66.67271541000082,53463.29498088 2024-10-30,03:26:37.000,304,11033376,13165,0,1730258796,13021.489602230002,66.66566628000146,53463.28799376 2024-10-30,03:26:38.000,304,11033370,12765,0,1730258797,13021.408766510001,66.58107672000187,53463.23908392 2024-10-30,03:26:39.000,304,11033356,12965,0,1730258798,13021.402030199992,66.56697846000316,53463.23908392 2024-10-30,03:26:40.000,304,11033394,13005,0,1730258799,13021.354876029996,66.50353629000165,53463.21812256 2024-10-30,03:26:41.000,304,11033337,12925,0,1730258800,13021.354876029996,66.46829064000485,53463.19017408 2024-10-30,03:26:42.000,304,11033380,12845,0,1730258801,13021.280776619991,66.43304499000078,53463.162225600005 2024-10-30,03:26:43.000,304,11033340,13205,0,1730258802,13021.260567689991,66.39075021000463,53463.08536728001 2024-10-30,03:26:44.000,304,11033397,12885,0,1730258803,13021.233622449996,66.35550456000055,53463.05043168 2024-10-30,03:26:45.000,304,11033379,13125,0,1730258804,13021.220149829991,66.30616064999776,53462.994534720005 2024-10-30,03:26:46.000,304,11033379,13125,0,1730258805,13021.16625935,66.27091500000097,53462.994534720005 2024-10-30,03:26:47.000,304,11033421,12685,0,1730258806,13021.13931410999,66.27091500000097,53463.00152184 2024-10-30,03:26:48.000,304,11033391,13285,0,1730258807,13021.07868731999,66.22862022000481,53462.945624880005 2024-10-30,03:26:49.000,304,11033367,12925,0,1730258808,13021.092159939995,66.24271848000353,53462.96658624001 2024-10-30,03:26:50.000,304,11033345,12845,0,1730258809,13021.031533149995,66.22157108999818,53462.88972792001 2024-10-30,03:26:51.000,304,11033405,13205,0,1730258810,13020.991115289995,66.17222718000266,53462.84081808001 2024-10-30,03:26:52.000,304,11033393,13005,0,1730258811,13020.99785159999,66.18632544000138,53462.84081808001 2024-10-30,03:26:53.000,304,11033404,13045,0,1730258812,13021.011324219995,66.14403065999795,53462.79190824 2024-10-30,03:26:54.000,304,11033389,13285,0,1730258813,13020.950697429995,66.17222718000266,53462.76395976 2024-10-30,03:26:55.000,304,11033361,13085,0,1730258814,13020.92375219,66.19337457000074,53462.76395976 2024-10-30,03:26:56.000,304,11033409,12805,0,1730258815,13020.93722480999,66.14403065999795,53462.71504992 2024-10-30,03:26:57.000,304,11033367,13045,0,1730258816,13020.87659801999,66.1651780500033,53462.72203704001 2024-10-30,03:26:58.000,304,11033365,12965,0,1730258817,13020.88333433,66.14403065999795,53462.65216584001 2024-10-30,03:26:59.000,304,11033387,12805,0,1730258818,13020.85638908999,66.12993239999923,53462.64517872 2024-10-30,03:27:00.000,304,11033364,12845,0,1730258819,13020.829443849994,66.14403065999795,53462.62421736 2024-10-30,03:27:01.000,304,11033376,12765,0,1730258820,13020.82270754,66.15107979000459,53462.540371920004 2024-10-30,03:27:02.000,304,11033325,12965,0,1730258821,13020.809234919994,66.1369815299986,53462.61723024 2024-10-30,03:27:03.000,304,11033347,12965,0,1730258822,13020.809234919994,66.11583414000052,53462.58229464001 2024-10-30,03:27:04.000,304,11033421,13005,0,1730258823,13020.782289679999,66.12288326999987,53462.55434616001 2024-10-30,03:27:05.000,304,11033390,13205,0,1730258824,13020.748608129994,66.15107979000459,53462.540371920004 2024-10-30,03:27:06.000,304,11033417,13085,0,1730258825,13020.75534443999,66.10878501000116,53462.491462080005 2024-10-30,03:27:07.000,304,11033381,12885,0,1730258826,13020.735135509989,66.12288326999987,53462.47748784 2024-10-30,03:27:08.000,304,11033377,12925,0,1730258827,13020.735135509989,66.11583414000052,53462.47748784 2024-10-30,03:27:09.000,304,11033397,12805,0,1730258828,13020.721662889999,66.14403065999795,53462.45652648 2024-10-30,03:27:10.000,304,11033378,12845,0,1730258829,13020.661036099998,66.17222718000266,53462.43556512001 2024-10-30,03:27:11.000,304,11033422,12965,0,1730258830,13020.701453959999,66.12288326999987,53462.46351360001 2024-10-30,03:27:12.000,304,11033389,13005,0,1730258831,13020.721662889999,66.12993239999923,53462.442552240005 2024-10-30,03:27:13.000,304,11033395,12845,0,1730258832,13020.708190269994,66.09468675000244,53462.393642400006 2024-10-30,03:27:14.000,304,11033371,12925,0,1730258833,13020.681245029999,66.11583414000052,53462.3587068 2024-10-30,03:27:15.000,304,11033375,13045,0,1730258834,13020.667772409994,66.1369815299986,53462.41460376001 2024-10-30,03:27:16.000,304,11033383,13125,0,1730258835,13020.674508719989,66.12993239999923,53462.393642400006 2024-10-30,03:27:17.000,304,11033347,13085,0,1730258836,13020.647563479994,66.14403065999795,53462.33075832 2024-10-30,03:27:18.000,304,11033338,13125,0,1730258837,13020.674508719989,66.15107979000459,53462.34473256001 2024-10-30,03:27:19.000,304,11033370,12925,0,1730258838,13020.674508719989,66.14403065999795,53462.33774544001 2024-10-30,03:27:20.000,304,11033420,12885,0,1730258839,13020.627354549993,66.1369815299986,53462.31678408001 2024-10-30,03:27:21.000,304,11033371,12965,0,1730258840,13020.607145619993,66.12993239999923,53462.28184848 2024-10-30,03:27:22.000,304,11033409,13085,0,1730258841,13020.613881929989,66.1651780500033,53462.30280984 2024-10-30,03:27:23.000,304,11033364,12925,0,1730258842,13020.607145619993,66.10878501000116,53462.29582272001 2024-10-30,03:27:24.000,304,11033422,13005,0,1730258843,13020.566727759993,66.1651780500033,53462.2539 2024-10-30,03:27:25.000,304,11033372,12925,0,1730258844,13020.566727759993,66.17222718000266,53462.1840288 2024-10-30,03:27:26.000,304,11033406,12925,0,1730258845,13020.553255139988,66.1651780500033,53462.225951520006 2024-10-30,03:27:27.000,304,11033351,12925,0,1730258846,13020.559991449998,66.1651780500033,53462.1840288 2024-10-30,03:27:28.000,304,11033372,13005,0,1730258847,13020.559991449998,66.18632544000138,53462.13511896 2024-10-30,03:27:29.000,304,11033392,13125,0,1730258848,13020.539782519998,66.11583414000052,53462.17005456001 2024-10-30,03:27:30.000,304,11033413,13045,0,1730258849,13020.533046209988,66.15107979000459,53462.156080320005 2024-10-30,03:27:31.000,304,11033398,12805,0,1730258850,13020.492628350003,66.10878501000116,53462.14210608 2024-10-30,03:27:32.000,304,11033436,12925,0,1730258851,13020.512837279988,66.08058849000372,53462.14210608 2024-10-30,03:27:33.000,304,11033430,13085,0,1730258852,13020.492628350003,66.09468675000244,53462.12114472 2024-10-30,03:27:34.000,304,11033424,12685,0,1730258853,13020.472419420003,66.08763762000308,53462.10018336001 2024-10-30,03:27:35.000,304,11033327,13045,0,1730258854,13020.479155729998,66.03829371000029,53462.05127352001 2024-10-30,03:27:36.000,304,11033444,13285,0,1730258855,13020.452210490002,66.01009719000285,53462.02332504 2024-10-30,03:27:37.000,304,11033386,12885,0,1730258856,13020.458946799998,65.97485153999878,53462.058260640006 2024-10-30,03:27:38.000,304,11033339,12965,0,1730258857,13020.391583700002,65.97485153999878,53461.988389440005 2024-10-30,03:27:39.000,304,11033345,12925,0,1730258858,13020.378111079997,65.91845850000391,53461.91851824 2024-10-30,03:27:40.000,304,11033379,12845,0,1730258859,13020.351165840002,65.88321284999984,53461.92550536 2024-10-30,03:27:41.000,304,11033411,13045,0,1730258860,13020.337693219997,65.82681980999769,53461.88358264001 2024-10-30,03:27:42.000,304,11033366,12965,0,1730258861,13020.283802739992,65.79157416000089,53461.84864704 2024-10-30,03:27:43.000,304,11033419,12885,0,1730258862,13020.310747980002,65.79862329000025,53461.841659920006 2024-10-30,03:27:44.000,304,11033371,12845,0,1730258863,13020.310747980002,65.74927938000474,53461.841659920006 2024-10-30,03:27:45.000,304,11033381,12845,0,1730258864,13020.283802739992,65.72108286000002,53461.76480160001 2024-10-30,03:27:46.000,304,11033380,13165,0,1730258865,13020.277066429997,65.65764068999852,53461.78576296 2024-10-30,03:27:47.000,304,11033429,12765,0,1730258866,13020.297275359997,65.60124765000364,53461.701917520004 2024-10-30,03:27:48.000,304,11033366,12885,0,1730258867,13020.324220599992,65.60124765000364,53461.64602056001 2024-10-30,03:27:49.000,304,11033389,13005,0,1730258868,13020.283802739992,65.58714938999765,53461.653007680005 2024-10-30,03:27:50.000,304,11033357,13125,0,1730258869,13020.243384879992,65.56600199999957,53461.61807208 2024-10-30,03:27:51.000,304,11033405,12885,0,1730258870,13020.243384879992,65.52370722000342,53461.58313648 2024-10-30,03:27:52.000,304,11033458,12965,0,1730258871,13020.223175949992,65.55190374000085,53461.56916224 2024-10-30,03:27:53.000,304,11033395,12885,0,1730258872,13020.229912260002,65.5096089600047,53461.54121376 2024-10-30,03:27:54.000,304,11033373,12925,0,1730258873,13020.223175949992,65.4955106999987,53461.49929104001 2024-10-30,03:27:55.000,304,11033420,12965,0,1730258874,13020.270330120002,65.51665809000406,53461.4503812 2024-10-30,03:27:56.000,304,11033337,13085,0,1730258875,13020.243384879992,65.46731418000127,53461.44339408 2024-10-30,03:27:57.000,304,11033403,12965,0,1730258876,13020.209703330002,65.4955106999987,53461.4154456 2024-10-30,03:27:58.000,304,11033405,12925,0,1730258877,13020.250121190002,65.4955106999987,53461.32461304 2024-10-30,03:27:59.000,304,11033422,12965,0,1730258878,13020.236648569997,65.48141243999999,53461.33160016001 2024-10-30,03:28:00.000,304,11033332,12605,0,1730258879,13020.243384879992,65.44616679000319,53461.25474184 2024-10-30,03:28:01.000,304,11033400,12845,0,1730258880,13020.223175949992,65.46026505000191,53461.18487064 2024-10-30,03:28:02.000,304,11033401,12925,0,1730258881,13020.250121190002,65.41797026999848,53461.205832 2024-10-30,03:28:03.000,304,11033403,12965,0,1730258882,13020.250121190002,65.41092113999912,53461.16390928001 2024-10-30,03:28:04.000,304,11033322,12925,0,1730258883,13020.290539050002,65.41092113999912,53461.16390928001 2024-10-30,03:28:05.000,304,11033382,12885,0,1730258884,13020.330956910002,65.37567549000232,53461.09403808001 2024-10-30,03:28:06.000,304,11033379,13045,0,1730258885,13020.304011669992,65.36862636000296,53461.08006384 2024-10-30,03:28:07.000,304,11033414,13205,0,1730258886,13020.304011669992,65.32633157999953,53461.08705096 2024-10-30,03:28:08.000,304,11033356,13245,0,1730258887,13020.364638459992,65.34747897000489,53461.031154000004 2024-10-30,03:28:09.000,304,11033380,12765,0,1730258888,13020.357902149997,65.31928245000017,53461.04512824001 2024-10-30,03:28:10.000,304,11033419,13045,0,1730258889,13020.384847389993,65.31223332000081,53461.08705096 2024-10-30,03:28:11.000,304,11033394,12885,0,1730258890,13020.357902149997,65.31928245000017,53460.982244160004 2024-10-30,03:28:12.000,304,11033434,12925,0,1730258891,13020.398320009997,65.2487911499993,53460.982244160004 2024-10-30,03:28:13.000,304,11033356,13085,0,1730258892,13020.378111079997,65.23469289000059,53460.933334320005 2024-10-30,03:28:14.000,304,11033325,12765,0,1730258893,13020.378111079997,65.19239811000443,53460.90538584001 2024-10-30,03:28:15.000,304,11033377,12925,0,1730258894,13020.364638459992,65.1148576800042,53460.87743736001 2024-10-30,03:28:16.000,304,11033402,12805,0,1730258895,13020.337693219997,65.10780855000485,53460.91936008 2024-10-30,03:28:17.000,304,11033375,12965,0,1730258896,13020.310747980002,65.02321898999799,53460.884424480006 2024-10-30,03:28:18.000,304,11033372,12925,0,1730258897,13020.243384879992,65.00912072999927,53460.8215404 2024-10-30,03:28:19.000,304,11033342,12925,0,1730258898,13020.209703330002,64.91043291000096,53460.765643440005 2024-10-30,03:28:20.000,304,11033372,13085,0,1730258899,13020.169285470001,64.84699073999946,53460.716733600006 2024-10-30,03:28:21.000,304,11033377,13205,0,1730258900,13020.101922369991,64.81879422000202,53460.681798 2024-10-30,03:28:22.000,304,11033407,12925,0,1730258901,13020.068240820001,64.72715553000307,53460.67481088 2024-10-30,03:28:23.000,304,11033397,12605,0,1730258902,13019.973932479996,64.64961510000285,53460.57000408001 2024-10-30,03:28:24.000,304,11033417,13285,0,1730258903,13019.893096759995,64.56502554000326,53460.52109424001 2024-10-30,03:28:25.000,304,11033431,13165,0,1730258904,13019.83920627999,64.51568163000047,53460.50712 2024-10-30,03:28:26.000,304,11033352,12925,0,1730258905,13019.73816162999,64.43109207000089,53460.40930032 2024-10-30,03:28:27.000,304,11033358,12805,0,1730258906,13019.61690804999,64.30420772999787,53460.34641624 2024-10-30,03:28:28.000,304,11033349,12885,0,1730258907,13019.542808639999,64.25486382000236,53460.262570800005 2024-10-30,03:28:29.000,304,11033358,12925,0,1730258908,13019.475445539989,64.14207773999806,53460.26955792 2024-10-30,03:28:30.000,304,11033347,13045,0,1730258909,13019.347455649993,64.02224253000168,53460.143789760004 2024-10-30,03:28:31.000,304,11033369,13005,0,1730258910,13019.253147310003,63.979947749998246,53460.05994432 2024-10-30,03:28:32.000,304,11033371,12725,0,1730258911,13019.118421109997,63.90240731999802,53459.997060240006 2024-10-30,03:28:33.000,304,11033348,12965,0,1730258912,13019.030849080002,63.82486688999779,53459.87129208001 2024-10-30,03:28:34.000,304,11033382,13285,0,1730258913,13018.997167529997,63.71208081000077,53459.81539512 2024-10-30,03:28:35.000,304,11033377,12925,0,1730258914,13018.795078229996,63.60634386000311,53459.7734724 2024-10-30,03:28:36.000,304,11033365,12885,0,1730258915,13018.74118774999,63.55699995000032,53459.661678480006 2024-10-30,03:28:37.000,304,11033399,13045,0,1730258916,13018.68729727,63.444213870003296,53459.591807280005 2024-10-30,03:28:38.000,304,11033385,12645,0,1730258917,13018.56604369,63.42306647999794,53459.53591032001 2024-10-30,03:28:39.000,304,11033343,12965,0,1730258918,13018.47847165999,63.2961821400022,53459.3891808 2024-10-30,03:28:40.000,304,11033310,12965,0,1730258919,13018.390899629994,63.26093648999813,53459.31232248 2024-10-30,03:28:41.000,304,11033371,13165,0,1730258920,13018.283118669999,63.15519954000047,53459.22847704001 2024-10-30,03:28:42.000,304,11033374,13005,0,1730258921,13018.209019259994,63.10585562999768,53459.1446316 2024-10-30,03:28:43.000,304,11033337,12925,0,1730258922,13018.101238299998,63.07060998000088,53459.10270888 2024-10-30,03:28:44.000,304,11033366,13125,0,1730258923,13018.013666270002,62.936676509998506,53458.97694072 2024-10-30,03:28:45.000,304,11033299,12685,0,1730258924,13017.973248410002,62.92962737999915,53458.89309528001 2024-10-30,03:28:46.000,304,11033373,13005,0,1730258925,13017.953039480002,62.85913607999828,53458.84418544001 2024-10-30,03:28:47.000,304,11033381,12845,0,1730258926,13017.905885309992,62.809792170002765,53458.78130136 2024-10-30,03:28:48.000,304,11033391,13165,0,1730258927,13017.845258519992,62.7393008700019,53458.69745592001 2024-10-30,03:28:49.000,304,11033397,13045,0,1730258928,13017.791368040002,62.68290782999975,53458.59264912 2024-10-30,03:28:50.000,304,11033353,13045,0,1730258929,13017.750950180001,62.61241652999888,53458.536752160006 2024-10-30,03:28:51.000,304,11033393,12965,0,1730258930,13017.724004939992,62.591269140000804,53458.515790800004 2024-10-30,03:28:52.000,304,11033367,12925,0,1730258931,13017.717268629996,62.534876099998655,53458.43194536 2024-10-30,03:28:53.000,304,11033367,13085,0,1730258932,13017.649905530001,62.48553219000314,53458.34111280001 2024-10-30,03:28:54.000,304,11033373,13125,0,1730258933,13017.724004939992,62.46438479999779,53458.320151440006 2024-10-30,03:28:55.000,304,11033357,12765,0,1730258934,13017.710532320001,62.44323740999971,53458.25726736 2024-10-30,03:28:56.000,304,11033409,12805,0,1730258935,13017.730741250001,62.407991760002915,53458.201370400006 2024-10-30,03:28:57.000,304,11033351,13165,0,1730258936,13017.771159110001,62.400942630003556,53458.15944768 2024-10-30,03:28:58.000,304,11033410,12885,0,1730258937,13017.744213869992,62.38684437000484,53458.05464088001 2024-10-30,03:28:59.000,304,11033335,12765,0,1730258938,13017.764422799992,62.351598720000766,53458.04765376 2024-10-30,03:29:00.000,304,11033289,12925,0,1730258939,13017.777895419997,62.351598720000766,53458.012718160004 2024-10-30,03:29:01.000,304,11033398,12925,0,1730258940,13017.825049589992,62.37274610999884,53458.00573104001 2024-10-30,03:29:02.000,304,11033345,12805,0,1730258941,13017.878940069997,62.31635307000397,53457.99874392 2024-10-30,03:29:03.000,304,11033355,13045,0,1730258942,13017.939566859997,62.302254809997976,53457.97079544 2024-10-30,03:29:04.000,304,11033342,13165,0,1730258943,13017.973248410002,62.33045133000269,53457.97778256001 2024-10-30,03:29:05.000,304,11033374,13085,0,1730258944,13018.006929959993,62.27405829000054,53457.963808320004 2024-10-30,03:29:06.000,304,11033363,12965,0,1730258945,13018.033875200003,62.25996003000182,53457.95682120001 2024-10-30,03:29:07.000,304,11033319,13005,0,1730258946,13018.087765679993,62.29520567999862,53457.87996288 2024-10-30,03:29:08.000,304,11033353,12925,0,1730258947,13018.134919849988,62.25996003000182,53457.94983408 2024-10-30,03:29:09.000,304,11033347,12965,0,1730258948,13018.195546639989,62.26700916000118,53457.90092424 2024-10-30,03:29:10.000,304,11033368,13245,0,1730258949,13018.296591289989,62.25996003000182,53457.8520144 2024-10-30,03:29:11.000,304,11033390,13085,0,1730258950,13018.343745459999,62.238812640003744,53457.9218856 2024-10-30,03:29:12.000,304,11033385,12965,0,1730258951,13018.37742700999,62.25996003000182,53457.865988640006 2024-10-30,03:29:13.000,304,11033338,13125,0,1730258952,13018.42458118,62.2811074199999,53457.8520144 2024-10-30,03:29:14.000,304,11033418,13085,0,1730258953,13018.5054169,62.28815654999926,53457.817078800006 2024-10-30,03:29:15.000,304,11033366,12725,0,1730258954,13018.59972523999,62.302254809997976,53457.87297576 2024-10-30,03:29:16.000,304,11033380,12925,0,1730258955,13018.68056095999,62.302254809997976,53457.83804016001 2024-10-30,03:29:17.000,304,11033390,12725,0,1730258956,13018.734451439996,62.32340220000333,53457.88695000001 2024-10-30,03:29:18.000,304,11033375,13165,0,1730258957,13018.815287159996,62.3938935000042,53457.90092424 2024-10-30,03:29:19.000,304,11033357,12925,0,1730258958,13018.902859189991,62.3797952399982,53457.87996288 2024-10-30,03:29:20.000,304,11033391,12725,0,1730258959,13018.929804430001,62.3797952399982,53457.87996288 2024-10-30,03:29:21.000,304,11033396,13045,0,1730258960,13019.003903839992,62.3938935000042,53457.94284696 2024-10-30,03:29:22.000,304,11033359,12925,0,1730258961,13019.098212179997,62.407991760002915,53457.90092424 2024-10-30,03:29:23.000,304,11033378,13045,0,1730258962,13019.192520520002,62.45028653999907,53457.9218856 2024-10-30,03:29:24.000,304,11033397,13165,0,1730258963,13019.246410999993,62.45733566999843,53457.93585984001 2024-10-30,03:29:25.000,304,11033358,12845,0,1730258964,13019.320510409998,62.47848306000378,53457.87996288 2024-10-30,03:29:26.000,304,11033415,12965,0,1730258965,13019.394609819989,62.47143393000442,53457.97778256001 2024-10-30,03:29:27.000,304,11033348,13085,0,1730258966,13019.468709229994,62.4925813200025,53458.02669240001 2024-10-30,03:29:28.000,304,11033365,12965,0,1730258967,13019.589962809994,62.527826969999296,53458.01970528 2024-10-30,03:29:29.000,304,11033302,12925,0,1730258968,13019.66406222,62.49963045000186,53458.05464088001 2024-10-30,03:29:30.000,304,11033326,13165,0,1730258969,13019.711216389995,62.534876099998655,53458.04066664 2024-10-30,03:29:31.000,304,11033357,12845,0,1730258970,13019.77857948999,62.49963045000186,53458.04066664 2024-10-30,03:29:32.000,304,11033395,13005,0,1730258971,13019.80552473,62.527826969999296,53458.04066664 2024-10-30,03:29:33.000,304,11033356,12885,0,1730258972,13019.83920627999,62.51372871000058,53458.0965636 2024-10-30,03:29:34.000,304,11033385,12965,0,1730258973,13019.87962413999,62.42209002000163,53458.131499200004 2024-10-30,03:29:35.000,304,11033299,12965,0,1730258974,13019.90656938,62.44323740999971,53458.131499200004 2024-10-30,03:29:36.000,304,11033352,12845,0,1730258975,13019.893096759995,62.415040890002274,53458.13848632 2024-10-30,03:29:37.000,304,11033402,12965,0,1730258976,13019.94025092999,62.3938935000042,53458.13848632 2024-10-30,03:29:38.000,304,11033350,13125,0,1730258977,13019.92004199999,62.37274610999884,53458.17342192001 2024-10-30,03:29:39.000,304,11033339,12805,0,1730258978,13019.893096759995,62.31635307000397,53458.131499200004 2024-10-30,03:29:40.000,304,11033400,13285,0,1730258979,13019.87962413999,62.25996003000182,53458.13848632 2024-10-30,03:29:41.000,304,11033382,13045,0,1730258980,13019.87962413999,62.21061611999903,53458.18739616 2024-10-30,03:29:42.000,304,11033393,12965,0,1730258981,13019.84594259,62.182419600001595,53458.152460560006 2024-10-30,03:29:43.000,304,11033412,12725,0,1730258982,13019.83920627999,62.1471739500048,53458.17342192001 2024-10-30,03:29:44.000,304,11033389,12965,0,1730258983,13019.832469969995,62.09783004000201,53458.13848632 2024-10-30,03:29:45.000,304,11033393,13045,0,1730258984,13019.79878841999,62.02733874000114,53458.131499200004 2024-10-30,03:29:46.000,304,11033321,12845,0,1730258985,13019.751634249995,62.01324048000242,53458.21534464 2024-10-30,03:29:47.000,304,11033399,12805,0,1730258986,13019.73816162999,61.942749180001556,53458.18739616 2024-10-30,03:29:48.000,304,11033436,13125,0,1730258987,13019.650589599994,61.91455266000412,53458.18739616 2024-10-30,03:29:49.000,304,11033384,12765,0,1730258988,13019.583226499999,61.86520875000133,53458.18739616 2024-10-30,03:29:50.000,304,11033328,13125,0,1730258989,13019.53607232999,61.83701223000389,53458.12451208001 2024-10-30,03:29:51.000,304,11033340,13005,0,1730258990,13019.461972919999,61.84406136000325,53458.15944768 2024-10-30,03:29:52.000,304,11033368,12685,0,1730258991,13019.441763989998,61.8229139699979,53458.14547344001 2024-10-30,03:29:53.000,304,11033453,12965,0,1730258992,13019.408082439993,61.83701223000389,53458.180409040004 2024-10-30,03:29:54.000,304,11033343,13165,0,1730258993,13019.394609819989,61.780619190001744,53458.0965636 2024-10-30,03:29:55.000,304,11033347,13125,0,1730258994,13019.340719339998,61.7876683200011,53458.17342192001 2024-10-30,03:29:56.000,304,11033371,12685,0,1730258995,13019.327246719993,61.759471800003666,53458.12451208001 2024-10-30,03:29:57.000,304,11033340,12925,0,1730258996,13019.307037789993,61.766520930003026,53458.07560224001 2024-10-30,03:29:58.000,304,11033359,12965,0,1730258997,13019.293565169988,61.773570060002385,53458.061628 2024-10-30,03:29:59.000,304,11033402,12965,0,1730258998,13019.307037789993,61.79471745000046,53458.07560224001 2024-10-30,03:30:00.000,304,11033375,12925,0,1730258999,13019.286828859993,61.773570060002385,53458.11752496 2024-10-30,03:30:01.000,304,11033381,12885,0,1730259000,13019.232938380002,61.80881570999918,53458.07560224001 2024-10-30,03:30:02.000,304,11033365,12965,0,1730259001,13019.259883619998,61.780619190001744,53458.11053784 2024-10-30,03:30:03.000,304,11033326,12685,0,1730259002,13019.273356240003,61.80881570999918,53458.0965636 2024-10-30,03:30:04.000,304,11033386,12965,0,1730259003,13019.327246719993,61.83701223000389,53458.12451208001 2024-10-30,03:30:05.000,304,11033368,13045,0,1730259004,13019.354191959988,61.80176657999982,53458.15944768 2024-10-30,03:30:06.000,304,11033356,12965,0,1730259005,13019.387873509993,61.83701223000389,53458.13848632 2024-10-30,03:30:07.000,304,11033356,12885,0,1730259006,13019.428291369994,61.84406136000325,53458.11053784 2024-10-30,03:30:08.000,304,11033413,13085,0,1730259007,13019.475445539989,61.88635613999941,53458.131499200004 2024-10-30,03:30:09.000,304,11033371,13125,0,1730259008,13019.53607232999,61.893405269998766,53458.17342192001 2024-10-30,03:30:10.000,304,11033356,12765,0,1730259009,13019.542808639999,61.91455266000412,53458.19438328001 2024-10-30,03:30:11.000,304,11033367,12925,0,1730259010,13019.61690804999,61.92865092000284,53458.22931888 2024-10-30,03:30:12.000,304,11033332,12885,0,1730259011,13019.691007459995,61.9357000500022,53458.21534464 2024-10-30,03:30:13.000,304,11033400,12925,0,1730259012,13019.76510687,61.97094569999899,53458.25726736 2024-10-30,03:30:14.000,304,11033383,12925,0,1730259013,13019.80552473,61.992093090004346,53458.236306 2024-10-30,03:30:15.000,304,11033426,12765,0,1730259014,13019.84594259,62.01324048000242,53458.24329312001 2024-10-30,03:30:16.000,304,11033411,13125,0,1730259015,13019.953723549996,61.992093090004346,53458.28521584 2024-10-30,03:30:17.000,304,11033334,12765,0,1730259016,13020.054768199996,62.05553525999858,53458.32713856 2024-10-30,03:30:18.000,304,11033394,13165,0,1730259017,13020.088449750001,62.08373178000329,53458.369061280006 2024-10-30,03:30:19.000,304,11033347,12885,0,1730259018,13020.196230709997,62.07668265000393,53458.39002264001 2024-10-30,03:30:20.000,304,11033393,12925,0,1730259019,13020.277066429997,62.08373178000329,53458.39700976 2024-10-30,03:30:21.000,304,11033415,13005,0,1730259020,13020.344429529992,62.11192830000073,53458.417971120005 2024-10-30,03:30:22.000,304,11033334,13045,0,1730259021,13020.411792630002,62.1471739500048,53458.48085520001 2024-10-30,03:30:23.000,304,11033381,13165,0,1730259022,13020.485892039993,62.19651786000031,53458.52277792 2024-10-30,03:30:24.000,304,11033405,12965,0,1730259023,13020.519573589998,62.189468730000954,53458.5507264 2024-10-30,03:30:25.000,304,11033390,13085,0,1730259024,13020.593672999988,62.238812640003744,53458.515790800004 2024-10-30,03:30:26.000,304,11033386,13005,0,1730259025,13020.681245029999,62.26700916000118,53458.585662000005 2024-10-30,03:30:27.000,304,11033280,13085,0,1730259026,13020.735135509989,62.2811074199999,53458.60662336001 2024-10-30,03:30:28.000,304,11033364,12925,0,1730259027,13020.789025989994,62.31635307000397,53458.64854608001 2024-10-30,03:30:29.000,304,11033386,12885,0,1730259028,13020.83618015999,62.27405829000054,53458.683481680004 2024-10-30,03:30:30.000,304,11033369,13005,0,1730259029,13020.910279569995,62.302254809997976,53458.6904688 2024-10-30,03:30:31.000,304,11033419,13125,0,1730259030,13020.991115289995,62.351598720000766,53458.753352880005 2024-10-30,03:30:32.000,304,11033302,13045,0,1730259031,13021.07868731999,62.31635307000397,53458.76732712 2024-10-30,03:30:33.000,304,11033399,12885,0,1730259032,13021.16625935,62.34454959000141,53458.81623696001 2024-10-30,03:30:34.000,304,11033380,12685,0,1730259033,13021.20667721,62.33750046000205,53458.84418544001 2024-10-30,03:30:35.000,304,11033316,12965,0,1730259034,13021.307721860001,62.358647850000125,53458.89309528001 2024-10-30,03:30:36.000,304,11033406,12765,0,1730259035,13021.368348650001,62.351598720000766,53458.91405664001 2024-10-30,03:30:37.000,304,11033347,12965,0,1730259036,13021.455920679997,62.365696979999484,53458.96296648001 2024-10-30,03:30:38.000,304,11033413,12885,0,1730259037,13021.503074849992,62.415040890002274,53459.01187632001 2024-10-30,03:30:39.000,304,11033409,12765,0,1730259038,13021.530020090002,62.38684437000484,53459.02585056 2024-10-30,03:30:40.000,304,11033360,12965,0,1730259039,13021.651273670002,62.46438479999779,53459.10270888 2024-10-30,03:30:41.000,304,11033327,13165,0,1730259040,13021.705164149993,62.43618828000035,53459.158605840006 2024-10-30,03:30:42.000,304,11033365,12925,0,1730259041,13021.759054629998,62.45733566999843,53459.137644480004 2024-10-30,03:30:43.000,304,11033380,12845,0,1730259042,13021.819681419998,62.4925813200025,53459.29136112 2024-10-30,03:30:44.000,304,11033337,12925,0,1730259043,13021.880308209998,62.50667958000122,53459.27738688001 2024-10-30,03:30:45.000,304,11033422,13005,0,1730259044,13021.940934999999,62.541925229998014,53459.305335360004 2024-10-30,03:30:46.000,304,11033352,13005,0,1730259045,13021.99482547999,62.45733566999843,53459.34725808001 2024-10-30,03:30:47.000,304,11033366,12805,0,1730259046,13022.068924889994,62.45733566999843,53459.354245200004 2024-10-30,03:30:48.000,304,11033435,12765,0,1730259047,13022.13628798999,62.47143393000442,53459.459052 2024-10-30,03:30:49.000,304,11033395,12925,0,1730259048,13022.22386002,62.49963045000186,53459.46603912001 2024-10-30,03:30:50.000,304,11033428,13045,0,1730259049,13022.291223119995,62.49963045000186,53459.542897440006 2024-10-30,03:30:51.000,304,11033390,13045,0,1730259050,13022.311432049995,62.48553219000314,53459.54988456 2024-10-30,03:30:52.000,304,11033377,13205,0,1730259051,13022.35858621999,62.49963045000186,53459.5987944 2024-10-30,03:30:53.000,304,11033402,12965,0,1730259052,13022.412476699996,62.47143393000442,53459.61975576 2024-10-30,03:30:54.000,304,11033388,12805,0,1730259053,13022.493312419996,62.45028653999907,53459.6686656 2024-10-30,03:30:55.000,304,11033419,13045,0,1730259054,13022.506785040001,62.47848306000378,53459.689626960004 2024-10-30,03:30:56.000,304,11033349,13125,0,1730259055,13022.560675519991,62.42209002000163,53459.78045952001 2024-10-30,03:30:57.000,304,11033386,12845,0,1730259056,13022.580884449992,62.43618828000035,53459.76648528 2024-10-30,03:30:58.000,304,11033425,13125,0,1730259057,13022.661720169992,62.44323740999971,53459.78744664 2024-10-30,03:30:59.000,304,11033402,13085,0,1730259058,13022.661720169992,62.415040890002274,53459.829369360006 2024-10-30,03:31:00.000,304,11033412,12965,0,1730259059,13022.715610649997,62.38684437000484,53459.89225344 2024-10-30,03:31:01.000,304,11033370,12885,0,1730259060,13022.742555889992,62.38684437000484,53459.89924056001 2024-10-30,03:31:02.000,304,11033346,12885,0,1730259061,13022.762764819992,62.3938935000042,53459.95513752 2024-10-30,03:31:03.000,304,11033373,13085,0,1730259062,13022.782973749992,62.37274610999884,53459.99007312001 2024-10-30,03:31:04.000,304,11033389,12925,0,1730259063,13022.803182679992,62.37274610999884,53460.03199584 2024-10-30,03:31:05.000,304,11033438,12765,0,1730259064,13022.816655299997,62.37274610999884,53460.01802160001 2024-10-30,03:31:06.000,304,11033410,13005,0,1730259065,13022.836864229997,62.351598720000766,53460.06693144001 2024-10-30,03:31:07.000,304,11033406,13045,0,1730259066,13022.843600539993,62.29520567999862,53460.03898296001 2024-10-30,03:31:08.000,304,11033382,13125,0,1730259067,13022.830127920002,62.30930394000461,53460.05994432 2024-10-30,03:31:09.000,304,11033397,13165,0,1730259068,13022.850336850002,62.2458617700031,53460.1228284 2024-10-30,03:31:10.000,304,11033434,12965,0,1730259069,13022.877282089998,62.25996003000182,53460.143789760004 2024-10-30,03:31:11.000,304,11033379,13125,0,1730259070,13022.863809469993,62.2458617700031,53460.143789760004 2024-10-30,03:31:12.000,304,11033388,12965,0,1730259071,13022.877282089998,62.2458617700031,53460.17173824 2024-10-30,03:31:13.000,304,11033398,12885,0,1730259072,13022.843600539993,62.2458617700031,53460.18571248001 2024-10-30,03:31:14.000,304,11033389,13125,0,1730259073,13022.850336850002,62.25291090000246,53460.19968672 2024-10-30,03:31:15.000,304,11033384,12765,0,1730259074,13022.877282089998,62.20356698999967,53460.18571248001 2024-10-30,03:31:16.000,304,11033393,12925,0,1730259075,13022.823391609993,62.21766524999839,53460.15077688 2024-10-30,03:31:17.000,304,11033399,12845,0,1730259076,13022.823391609993,62.21766524999839,53460.20667384001 2024-10-30,03:31:18.000,304,11033354,13045,0,1730259077,13022.843600539993,62.231763510004384,53460.2276352 2024-10-30,03:31:19.000,304,11033355,13005,0,1730259078,13022.816655299997,62.22471437999775,53460.19968672 2024-10-30,03:31:20.000,304,11033384,12965,0,1730259079,13022.809918990002,62.19651786000031,53460.25558368001 2024-10-30,03:31:21.000,304,11033414,13005,0,1730259080,13022.809918990002,62.182419600001595,53460.26955792 2024-10-30,03:31:22.000,304,11033353,12845,0,1730259081,13022.782973749992,62.182419600001595,53460.25558368001 2024-10-30,03:31:23.000,304,11033380,13085,0,1730259082,13022.762764819992,62.189468730000954,53460.24859656 2024-10-30,03:31:24.000,304,11033435,13165,0,1730259083,13022.749292200002,62.175370470002235,53460.29051928 2024-10-30,03:31:25.000,304,11033379,12885,0,1730259084,13022.762764819992,62.140124819998164,53460.27654504 2024-10-30,03:31:26.000,304,11033373,12765,0,1730259085,13022.776237439997,62.133075689998805,53460.311480640004 2024-10-30,03:31:27.000,304,11033390,13125,0,1730259086,13022.702138029992,62.06258438999794,53460.28353216001 2024-10-30,03:31:28.000,304,11033399,12965,0,1730259087,13022.735819579997,62.0343878700005,53460.27654504 2024-10-30,03:31:29.000,304,11033349,12965,0,1730259088,13022.742555889992,62.02028961000178,53460.32545488001 2024-10-30,03:31:30.000,304,11033350,13085,0,1730259089,13022.742555889992,62.006191350003064,53460.26955792 2024-10-30,03:31:31.000,304,11033403,13045,0,1730259090,13022.702138029992,61.97094569999899,53460.25558368001 2024-10-30,03:31:32.000,304,11033405,12925,0,1730259091,13022.749292200002,61.97799482999835,53460.34641624 2024-10-30,03:31:33.000,304,11033404,13085,0,1730259092,13022.715610649997,61.97094569999899,53460.34641624 2024-10-30,03:31:34.000,304,11033420,12925,0,1730259093,13022.762764819992,61.9357000500022,53460.360390480004 2024-10-30,03:31:35.000,304,11033406,12845,0,1730259094,13022.782973749992,61.92865092000284,53460.34641624 2024-10-30,03:31:36.000,304,11033389,13085,0,1730259095,13022.803182679992,61.9357000500022,53460.332442000006 2024-10-30,03:31:37.000,304,11033395,12885,0,1730259096,13022.809918990002,61.92865092000284,53460.34641624 2024-10-30,03:31:38.000,304,11033412,13365,0,1730259097,13022.749292200002,61.92160179000348,53460.381351840006 2024-10-30,03:31:39.000,304,11033362,12965,0,1730259098,13022.823391609993,61.92160179000348,53460.40930032 2024-10-30,03:31:40.000,304,11033339,13045,0,1730259099,13022.836864229997,61.90750353000476,53460.45122304001 2024-10-30,03:31:41.000,304,11033386,12605,0,1730259100,13022.830127920002,61.91455266000412,53460.4372488 2024-10-30,03:31:42.000,304,11033422,12925,0,1730259101,13022.850336850002,61.9357000500022,53460.430261680005 2024-10-30,03:31:43.000,304,11033381,13045,0,1730259102,13022.904227329993,61.92160179000348,53460.39532608 2024-10-30,03:31:44.000,304,11033393,12805,0,1730259103,13022.924436259993,61.900454399998125,53460.430261680005 2024-10-30,03:31:45.000,304,11033439,13125,0,1730259104,13022.917699949998,61.90750353000476,53460.479171520004 2024-10-30,03:31:46.000,304,11033349,13125,0,1730259105,13022.958117809998,61.87930701000005,53460.51410712 2024-10-30,03:31:47.000,304,11033400,12925,0,1730259106,13022.958117809998,61.893405269998766,53460.49314576001 2024-10-30,03:31:48.000,304,11033417,12805,0,1730259107,13023.005271979993,61.87930701000005,53460.52109424001 2024-10-30,03:31:49.000,304,11033435,13045,0,1730259108,13023.045689839993,61.88635613999941,53460.500132880006 2024-10-30,03:31:50.000,304,11033416,12885,0,1730259109,13023.059162459998,61.88635613999941,53460.46519728 2024-10-30,03:31:51.000,304,11033338,13245,0,1730259110,13023.099580319998,61.86520875000133,53460.48615864 2024-10-30,03:31:52.000,304,11033356,12685,0,1730259111,13023.139998179999,61.85111049000261,53460.5769912 2024-10-30,03:31:53.000,304,11033437,12965,0,1730259112,13023.166943419994,61.85815962000197,53460.51410712 2024-10-30,03:31:54.000,304,11033350,13085,0,1730259113,13023.166943419994,61.900454399998125,53460.56301696 2024-10-30,03:31:55.000,304,11033437,13285,0,1730259114,13023.160207109999,61.8229139699979,53460.48615864 2024-10-30,03:31:56.000,304,11033380,13005,0,1730259115,13023.160207109999,61.8229139699979,53460.53506848 2024-10-30,03:31:57.000,304,11033404,13045,0,1730259116,13023.139998179999,61.773570060002385,53460.5769912 2024-10-30,03:31:58.000,304,11033394,13085,0,1730259117,13023.166943419994,61.80176657999982,53460.5769912 2024-10-30,03:31:59.000,304,11033400,12805,0,1730259118,13023.19388865999,61.773570060002385,53460.597952560005 2024-10-30,03:32:00.000,304,11033402,13045,0,1730259119,13023.207361279994,61.80881570999918,53460.58397832 2024-10-30,03:32:01.000,304,11033407,12805,0,1730259120,13023.220833899999,61.80176657999982,53460.63987528001 2024-10-30,03:32:02.000,304,11033425,12925,0,1730259121,13023.21409758999,61.73832440999831,53460.6119268 2024-10-30,03:32:03.000,304,11033393,12885,0,1730259122,13023.227570209994,61.731275279998954,53460.63987528001 2024-10-30,03:32:04.000,304,11033372,13045,0,1730259123,13023.25451544999,61.70307876000152,53460.67481088 2024-10-30,03:32:05.000,304,11033391,12925,0,1730259124,13023.23430651999,61.67488224000408,53460.65384952 2024-10-30,03:32:06.000,304,11033439,13085,0,1730259125,13023.207361279994,61.66783311000472,53460.63288816 2024-10-30,03:32:07.000,304,11033410,12765,0,1730259126,13023.207361279994,61.590292680004495,53460.667823760006 2024-10-30,03:32:08.000,304,11033411,12845,0,1730259127,13023.19388865999,61.590292680004495,53460.695772240004 2024-10-30,03:32:09.000,304,11033357,12885,0,1730259128,13023.200624969999,61.5761944199985,53460.72372072 2024-10-30,03:32:10.000,304,11033391,12965,0,1730259129,13023.19388865999,61.51980138000363,53460.695772240004 2024-10-30,03:32:11.000,304,11033415,12925,0,1730259130,13023.160207109999,61.491604859998915,53460.695772240004 2024-10-30,03:32:12.000,304,11033381,12925,0,1730259131,13023.160207109999,61.45635921000212,53460.79359192 2024-10-30,03:32:13.000,304,11033360,12885,0,1730259132,13023.173679729989,61.42816269000468,53460.74468208 2024-10-30,03:32:14.000,304,11033388,12685,0,1730259133,13023.173679729989,61.43521182000404,53460.75865632001 2024-10-30,03:32:15.000,304,11033398,12845,0,1730259134,13023.173679729989,61.38586791000125,53460.765643440005 2024-10-30,03:32:16.000,304,11033395,12885,0,1730259135,13023.153470799989,61.364720520003175,53460.77263056 2024-10-30,03:32:17.000,304,11033368,13165,0,1730259136,13023.133261869989,61.35062226000446,53460.77961768 2024-10-30,03:32:18.000,304,11033396,13125,0,1730259137,13023.099580319998,61.34357312999782,53460.79359192 2024-10-30,03:32:19.000,304,11033367,12845,0,1730259138,13023.086107699994,61.30127835000167,53460.77961768 2024-10-30,03:32:20.000,304,11033390,13125,0,1730259139,13023.092844009989,61.308327480001026,53460.82852752001 2024-10-30,03:32:21.000,304,11033363,12845,0,1730259140,13023.086107699994,61.28013096000359,53460.84948888 2024-10-30,03:32:22.000,304,11033382,12965,0,1730259141,13023.032217219989,61.24488530999952,53460.79359192 2024-10-30,03:32:23.000,304,11033409,13085,0,1730259142,13023.059162459998,61.25193443999888,53460.79359192 2024-10-30,03:32:24.000,304,11033401,13125,0,1730259143,13023.059162459998,61.23783618000016,53460.79359192 2024-10-30,03:32:25.000,304,11033411,13005,0,1730259144,13023.012008289988,61.25193443999888,53460.82852752001 2024-10-30,03:32:26.000,304,11033423,13085,0,1730259145,13023.052426149989,61.24488530999952,53460.884424480006 2024-10-30,03:32:27.000,304,11033369,12965,0,1730259146,13023.038953529998,61.24488530999952,53460.87045024 2024-10-30,03:32:28.000,304,11033359,12885,0,1730259147,13023.099580319998,61.25193443999888,53460.89839872 2024-10-30,03:32:29.000,304,11033389,12845,0,1730259148,13023.092844009989,61.22373792000144,53460.884424480006 2024-10-30,03:32:30.000,304,11033425,12805,0,1730259149,13023.099580319998,61.24488530999952,53460.94032144 2024-10-30,03:32:31.000,304,11033381,12845,0,1730259150,13023.086107699994,61.24488530999952,53460.96826992 2024-10-30,03:32:32.000,304,11033418,12805,0,1730259151,13023.106316629994,61.2307870500008,53461.02416688001 2024-10-30,03:32:33.000,304,11033309,12925,0,1730259152,13023.099580319998,61.24488530999952,53460.99621840001 2024-10-30,03:32:34.000,304,11033390,13205,0,1730259153,13023.099580319998,61.27308183000423,53461.003205520006 2024-10-30,03:32:35.000,304,11033351,12965,0,1730259154,13023.099580319998,61.22373792000144,53460.98923128 2024-10-30,03:32:36.000,304,11033376,12965,0,1730259155,13023.065898769994,61.21668879000208,53461.04512824001 2024-10-30,03:32:37.000,304,11033361,12925,0,1730259156,13023.092844009989,61.20963966000272,53461.05910248 2024-10-30,03:32:38.000,304,11033395,12725,0,1730259157,13023.059162459998,61.21668879000208,53461.09403808001 2024-10-30,03:32:39.000,304,11033421,12765,0,1730259158,13023.065898769994,61.188492270004645,53461.0660896 2024-10-30,03:32:40.000,304,11033335,12925,0,1730259159,13023.086107699994,61.2307870500008,53461.12897368 2024-10-30,03:32:41.000,304,11033385,13205,0,1730259160,13023.038953529998,61.20963966000272,53461.10801232 2024-10-30,03:32:42.000,304,11033354,12885,0,1730259161,13023.012008289988,61.16029574999993,53461.11499944 2024-10-30,03:32:43.000,304,11033392,12925,0,1730259162,13023.032217219989,61.18144313999801,53461.16390928001 2024-10-30,03:32:44.000,304,11033352,12965,0,1730259163,13023.005271979993,61.17439400999865,53461.170896400006 2024-10-30,03:32:45.000,304,11033343,12885,0,1730259164,13022.958117809998,61.20963966000272,53461.21281912001 2024-10-30,03:32:46.000,304,11033440,13005,0,1730259165,13022.958117809998,61.20259053000336,53461.198844880004 2024-10-30,03:32:47.000,304,11033355,12765,0,1730259166,13022.917699949998,61.20259053000336,53461.22679336 2024-10-30,03:32:48.000,304,11033382,12965,0,1730259167,13022.884018399993,61.20259053000336,53461.18487064 2024-10-30,03:32:49.000,304,11033386,12885,0,1730259168,13022.863809469993,61.24488530999952,53461.219806240006 2024-10-30,03:32:50.000,304,11033405,13045,0,1730259169,13022.843600539993,61.20259053000336,53461.22679336 2024-10-30,03:32:51.000,304,11033367,12965,0,1730259170,13022.796446369997,61.22373792000144,53461.219806240006 2024-10-30,03:32:52.000,304,11033403,12965,0,1730259171,13022.796446369997,61.2307870500008,53461.19185776001 2024-10-30,03:32:53.000,304,11033391,13085,0,1730259172,13022.823391609993,61.258983569998236,53461.2757032 2024-10-30,03:32:54.000,304,11033339,12885,0,1730259173,13022.796446369997,61.26603270000487,53461.22679336 2024-10-30,03:32:55.000,304,11033360,13045,0,1730259174,13022.756028509997,61.28718009000295,53461.205832 2024-10-30,03:32:56.000,304,11033378,13245,0,1730259175,13022.722346959992,61.28718009000295,53461.19185776001 2024-10-30,03:32:57.000,304,11033382,12965,0,1730259176,13022.735819579997,61.258983569998236,53461.21281912001 2024-10-30,03:32:58.000,304,11033338,13285,0,1730259177,13022.729083270002,61.27308183000423,53461.198844880004 2024-10-30,03:32:59.000,304,11033325,13285,0,1730259178,13022.708874340002,61.33652399999846,53461.219806240006 2024-10-30,03:33:00.000,304,11033413,13125,0,1730259179,13022.742555889992,61.308327480001026,53461.25474184 2024-10-30,03:33:01.000,304,11033357,12765,0,1730259180,13022.735819579997,61.38586791000125,53461.2757032 2024-10-30,03:33:02.000,304,11033408,12845,0,1730259181,13022.715610649997,61.39291704000061,53461.268716080005 2024-10-30,03:33:03.000,304,11033376,12845,0,1730259182,13022.729083270002,61.4422609500034,53461.29666456 2024-10-30,03:33:04.000,304,11033415,12925,0,1730259183,13022.722346959992,61.43521182000404,53461.317625920005 2024-10-30,03:33:05.000,304,11033355,13125,0,1730259184,13022.729083270002,61.47045747000084,53461.30365168 2024-10-30,03:33:06.000,304,11033341,13285,0,1730259185,13022.722346959992,61.498653989998274,53461.3455744 2024-10-30,03:33:07.000,304,11033349,12845,0,1730259186,13022.702138029992,61.533899640002346,53461.33160016001 2024-10-30,03:33:08.000,304,11033385,13005,0,1730259187,13022.715610649997,61.55504703000042,53461.338587280006 2024-10-30,03:33:09.000,304,11033349,13005,0,1730259188,13022.735819579997,61.52685051000299,53461.2757032 2024-10-30,03:33:10.000,304,11033339,13005,0,1730259189,13022.722346959992,61.61848920000193,53461.38051000001 2024-10-30,03:33:11.000,304,11033350,13125,0,1730259190,13022.702138029992,61.61848920000193,53461.39448424 2024-10-30,03:33:12.000,304,11033442,13085,0,1730259191,13022.708874340002,61.61144007000257,53461.47134256 2024-10-30,03:33:13.000,304,11033318,12925,0,1730259192,13022.735819579997,61.61848920000193,53461.436406960005 2024-10-30,03:33:14.000,304,11033367,13005,0,1730259193,13022.735819579997,61.60439094000321,53461.46435544 2024-10-30,03:33:15.000,304,11033374,13285,0,1730259194,13022.708874340002,61.63963659000001,53461.4154456 2024-10-30,03:33:16.000,304,11033400,12885,0,1730259195,13022.695401719997,61.68193137000344,53461.46435544 2024-10-30,03:33:17.000,304,11033382,12965,0,1730259196,13022.708874340002,61.69602963000216,53461.46435544 2024-10-30,03:33:18.000,304,11033326,13245,0,1730259197,13022.695401719997,61.71012789000088,53461.45736832001 2024-10-30,03:33:19.000,304,11033372,13045,0,1730259198,13022.702138029992,61.731275279998954,53461.46435544 2024-10-30,03:33:20.000,304,11033408,12645,0,1730259199,13022.715610649997,61.766520930003026,53461.5202524 2024-10-30,03:33:21.000,304,11033402,13205,0,1730259200,13022.702138029992,61.7876683200011,53461.485316800005 2024-10-30,03:33:22.000,304,11033421,12765,0,1730259201,13022.708874340002,61.829963100004534,53461.46435544 2024-10-30,03:33:23.000,304,11033289,13125,0,1730259202,13022.729083270002,61.8229139699979,53461.506278160006 2024-10-30,03:33:24.000,304,11033415,12645,0,1730259203,13022.729083270002,61.85815962000197,53461.51326528 2024-10-30,03:33:25.000,304,11033324,12885,0,1730259204,13022.722346959992,61.893405269998766,53461.506278160006 2024-10-30,03:33:26.000,304,11033373,13125,0,1730259205,13022.715610649997,61.90750353000476,53461.51326528 2024-10-30,03:33:27.000,304,11033368,12925,0,1730259206,13022.782973749992,61.90750353000476,53461.5202524 2024-10-30,03:33:28.000,304,11033384,12845,0,1730259207,13022.702138029992,61.92865092000284,53461.54121376 2024-10-30,03:33:29.000,304,11033359,12925,0,1730259208,13022.715610649997,61.98504395999771,53461.54820088001 2024-10-30,03:33:30.000,304,11033439,12885,0,1730259209,13022.708874340002,62.006191350003064,53461.5202524 2024-10-30,03:33:31.000,304,11033387,12965,0,1730259210,13022.722346959992,62.01324048000242,53461.54820088001 2024-10-30,03:33:32.000,304,11033464,13085,0,1730259211,13022.729083270002,62.04848612999922,53461.54820088001 2024-10-30,03:33:33.000,304,11033390,13085,0,1730259212,13022.729083270002,62.04848612999922,53461.5202524 2024-10-30,03:33:34.000,304,11033424,13245,0,1730259213,13022.702138029992,62.09783004000201,53461.56217512 2024-10-30,03:33:35.000,304,11033395,13005,0,1730259214,13022.688665410002,62.07668265000393,53461.534226640004 2024-10-30,03:33:36.000,304,11033400,13045,0,1730259215,13022.634774929997,62.06258438999794,53461.56217512 2024-10-30,03:33:37.000,304,11033361,12965,0,1730259216,13022.641511239992,62.09078091000265,53461.56916224 2024-10-30,03:33:38.000,304,11033430,12965,0,1730259217,13022.641511239992,62.09078091000265,53461.58313648 2024-10-30,03:33:39.000,304,11033369,12805,0,1730259218,13022.580884449992,62.09078091000265,53461.52723952001 2024-10-30,03:33:40.000,304,11033453,12845,0,1730259219,13022.553939209996,62.06258438999794,53461.57614936001 2024-10-30,03:33:41.000,304,11033375,12725,0,1730259220,13022.520257659991,62.06258438999794,53461.52723952001 2024-10-30,03:33:42.000,304,11033404,12965,0,1730259221,13022.473103489996,62.09078091000265,53461.51326528 2024-10-30,03:33:43.000,304,11033339,13085,0,1730259222,13022.48657611,62.06258438999794,53461.49230392 2024-10-30,03:33:44.000,304,11033383,12925,0,1730259223,13022.48657611,62.04143699999986,53461.51326528 2024-10-30,03:33:45.000,304,11033372,13365,0,1730259224,13022.419213009991,62.0343878700005,53461.49929104001 2024-10-30,03:33:46.000,304,11033349,12805,0,1730259225,13022.36532253,61.992093090004346,53461.506278160006 2024-10-30,03:33:47.000,304,11033385,12925,0,1730259226,13022.331640979995,61.98504395999771,53461.46435544 2024-10-30,03:33:48.000,304,11033410,12845,0,1730259227,13022.27775049999,61.96389656999963,53461.47832968001 2024-10-30,03:33:49.000,304,11033420,13085,0,1730259228,13022.21712370999,61.949798310000915,53461.47134256 2024-10-30,03:33:50.000,304,11033376,12965,0,1730259229,13022.16323323,61.91455266000412,53461.42243272 2024-10-30,03:33:51.000,304,11033388,12845,0,1730259230,13022.17670584999,61.92160179000348,53461.51326528 2024-10-30,03:33:52.000,304,11033379,13005,0,1730259231,13022.08239751,61.900454399998125,53461.39448424 2024-10-30,03:33:53.000,304,11033376,13125,0,1730259232,13022.01503440999,61.900454399998125,53461.45736832001 2024-10-30,03:33:54.000,304,11033379,13005,0,1730259233,13022.001561789999,61.893405269998766,53461.436406960005 2024-10-30,03:33:55.000,304,11033367,12765,0,1730259234,13021.940934999999,61.85815962000197,53461.35954864001 2024-10-30,03:33:56.000,304,11033369,13045,0,1730259235,13021.900517139999,61.87225788000069,53461.40147136 2024-10-30,03:33:57.000,304,11033411,12725,0,1730259236,13021.866835589994,61.87930701000005,53461.35256152 2024-10-30,03:33:58.000,304,11033356,12885,0,1730259237,13021.819681419998,61.85815962000197,53461.32461304 2024-10-30,03:33:59.000,304,11033366,13285,0,1730259238,13021.752318319988,61.84406136000325,53461.37352288 2024-10-30,03:34:00.000,304,11033404,12885,0,1730259239,13021.752318319988,61.829963100004534,53461.3455744 2024-10-30,03:34:01.000,304,11033333,13125,0,1730259240,13021.725373079993,61.87225788000069,53461.31063880001 2024-10-30,03:34:02.000,304,11033438,13005,0,1730259241,13021.738845699998,61.829963100004534,53461.32461304 2024-10-30,03:34:03.000,304,11033306,12885,0,1730259242,13021.725373079993,61.829963100004534,53461.268716080005 2024-10-30,03:34:04.000,304,11033402,12805,0,1730259243,13021.671482600002,61.87225788000069,53461.32461304 2024-10-30,03:34:05.000,304,11033349,12965,0,1730259244,13021.671482600002,61.8229139699979,53461.31063880001 2024-10-30,03:34:06.000,304,11033369,12845,0,1730259245,13021.671482600002,61.80176657999982,53461.2757032 2024-10-30,03:34:07.000,304,11033443,12765,0,1730259246,13021.624328429993,61.773570060002385,53461.25474184 2024-10-30,03:34:08.000,304,11033353,13245,0,1730259247,13021.664746289993,61.780619190001744,53461.268716080005 2024-10-30,03:34:09.000,304,11033341,13125,0,1730259248,13021.691691530003,61.780619190001744,53461.22679336 2024-10-30,03:34:10.000,304,11033374,12965,0,1730259249,13021.691691530003,61.780619190001744,53461.219806240006 2024-10-30,03:34:11.000,304,11033334,12845,0,1730259250,13021.671482600002,61.780619190001744,53461.23378048 2024-10-30,03:34:12.000,304,11033445,13125,0,1730259251,13021.678218909998,61.773570060002385,53461.19185776001 2024-10-30,03:34:13.000,304,11033371,12805,0,1730259252,13021.678218909998,61.766520930003026,53461.198844880004 2024-10-30,03:34:14.000,304,11033344,13205,0,1730259253,13021.691691530003,61.780619190001744,53461.21281912001 2024-10-30,03:34:15.000,304,11033375,13125,0,1730259254,13021.705164149993,61.780619190001744,53461.198844880004 2024-10-30,03:34:16.000,304,11033345,12965,0,1730259255,13021.752318319988,61.780619190001744,53461.23378048 2024-10-30,03:34:17.000,304,11033394,12965,0,1730259256,13021.752318319988,61.81586483999854,53461.198844880004 2024-10-30,03:34:18.000,304,11033375,12885,0,1730259257,13021.745582009993,61.80881570999918,53461.170896400006 2024-10-30,03:34:19.000,304,11033389,12965,0,1730259258,13021.772527249988,61.85815962000197,53461.14294792001 2024-10-30,03:34:20.000,304,11033383,12765,0,1730259259,13021.779263559998,61.85815962000197,53461.21281912001 2024-10-30,03:34:21.000,304,11033398,13125,0,1730259260,13021.779263559998,61.85815962000197,53461.21281912001 2024-10-30,03:34:22.000,304,11033460,12965,0,1730259261,13021.846626659993,61.85111049000261,53461.21281912001 2024-10-30,03:34:23.000,304,11033350,12765,0,1730259262,13021.839890349998,61.86520875000133,53461.19185776001 2024-10-30,03:34:24.000,304,11033388,13085,0,1730259263,13021.880308209998,61.88635613999941,53461.24076760001 2024-10-30,03:34:25.000,304,11033399,13005,0,1730259264,13021.893780829989,61.90750353000476,53461.21281912001 2024-10-30,03:34:26.000,304,11033322,12965,0,1730259265,13021.927462379994,61.942749180001556,53461.24076760001 2024-10-30,03:34:27.000,304,11033382,12885,0,1730259266,13021.934198689989,61.9357000500022,53461.205832 2024-10-30,03:34:28.000,304,11033350,13085,0,1730259267,13021.947671309994,61.90750353000476,53461.24076760001 2024-10-30,03:34:29.000,304,11033365,12925,0,1730259268,13021.988089169994,61.96389656999963,53461.24775472 2024-10-30,03:34:30.000,304,11033358,12845,0,1730259269,13022.01503440999,61.949798310000915,53461.26172896001 2024-10-30,03:34:31.000,304,11033394,12845,0,1730259270,13022.08239751,61.97799482999835,53461.32461304 2024-10-30,03:34:32.000,304,11033358,12925,0,1730259271,13022.07566119999,61.97799482999835,53461.28269032 2024-10-30,03:34:33.000,304,11033376,13085,0,1730259272,13022.129551679995,61.956847440000274,53461.28967744001 2024-10-30,03:34:34.000,304,11033355,12925,0,1730259273,13022.16323323,61.98504395999771,53461.30365168 2024-10-30,03:34:35.000,304,11033387,13085,0,1730259274,13022.19691477999,61.992093090004346,53461.35256152 2024-10-30,03:34:36.000,304,11033415,12925,0,1730259275,13022.230596329995,62.006191350003064,53461.31063880001 2024-10-30,03:34:37.000,304,11033371,12885,0,1730259276,13022.250805259995,62.02733874000114,53461.35256152 2024-10-30,03:34:38.000,304,11033374,12965,0,1730259277,13022.331640979995,61.999142220003705,53461.35954864001 2024-10-30,03:34:39.000,304,11033378,13245,0,1730259278,13022.38553146,61.97094569999899,53461.40147136 2024-10-30,03:34:40.000,304,11033375,12925,0,1730259279,13022.39900407999,61.98504395999771,53461.436406960005 2024-10-30,03:34:41.000,304,11033358,12765,0,1730259280,13022.432685629996,61.956847440000274,53461.45736832001 2024-10-30,03:34:42.000,304,11033368,13045,0,1730259281,13022.506785040001,61.97799482999835,53461.47832968001 2024-10-30,03:34:43.000,304,11033394,12765,0,1730259282,13022.540466589991,62.006191350003064,53461.47832968001 2024-10-30,03:34:44.000,304,11033398,12765,0,1730259283,13022.587620760001,61.992093090004346,53461.51326528 2024-10-30,03:34:45.000,304,11033334,13005,0,1730259284,13022.628038620001,61.97799482999835,53461.604097840005 2024-10-30,03:34:46.000,304,11033380,12845,0,1730259285,13022.708874340002,61.97799482999835,53461.59711072001 2024-10-30,03:34:47.000,304,11033403,12965,0,1730259286,13022.762764819992,61.999142220003705,53461.5901236 2024-10-30,03:34:48.000,304,11033416,12925,0,1730259287,13022.796446369997,62.04143699999986,53461.5901236 2024-10-30,03:34:49.000,304,11033387,12765,0,1730259288,13022.877282089998,62.04848612999922,53461.61807208 2024-10-30,03:34:50.000,304,11033400,13285,0,1730259289,13022.897491019998,62.06963352000457,53461.66698192001 2024-10-30,03:34:51.000,304,11033421,12925,0,1730259290,13022.998535669998,62.04848612999922,53461.729866 2024-10-30,03:34:52.000,304,11033366,12805,0,1730259291,13023.079371389998,62.06258438999794,53461.77877584 2024-10-30,03:34:53.000,304,11033362,12925,0,1730259292,13023.173679729989,62.07668265000393,53461.76480160001 2024-10-30,03:34:54.000,304,11033393,12805,0,1730259293,13023.267988069994,62.07668265000393,53461.83467280001 2024-10-30,03:34:55.000,304,11033403,13005,0,1730259294,13023.31514223999,62.09078091000265,53461.86262128001 2024-10-30,03:34:56.000,304,11033394,12685,0,1730259295,13023.4229232,62.133075689998805,53461.86262128001 2024-10-30,03:34:57.000,304,11033359,12685,0,1730259296,13023.47681367999,62.126026559999445,53461.89755688 2024-10-30,03:34:58.000,304,11033386,13045,0,1730259297,13023.591330949996,62.126026559999445,53461.939479600005 2024-10-30,03:34:59.000,304,11033386,12805,0,1730259298,13023.651957739996,62.168321340002876,53462.009350800006 2024-10-30,03:35:00.000,304,11033447,13005,0,1730259299,13023.719320839991,62.21766524999839,53462.0442864 2024-10-30,03:35:01.000,304,11033407,12845,0,1730259300,13023.779947629992,62.21766524999839,53462.09319624 2024-10-30,03:35:02.000,304,11033368,12845,0,1730259301,13023.874255969997,62.25996003000182,53462.12114472 2024-10-30,03:35:03.000,304,11033412,12965,0,1730259302,13023.921410139992,62.29520567999862,53462.19800304001 2024-10-30,03:35:04.000,304,11033384,12845,0,1730259303,13023.975300619997,62.2811074199999,53462.26787424001 2024-10-30,03:35:05.000,304,11033406,13125,0,1730259304,13024.056136339997,62.33750046000205,53462.274861360005 2024-10-30,03:35:06.000,304,11033449,13125,0,1730259305,13024.136972059998,62.33045133000269,53462.33075832 2024-10-30,03:35:07.000,304,11033388,12765,0,1730259306,13024.163917299993,62.30930394000461,53462.29582272001 2024-10-30,03:35:08.000,304,11033389,12925,0,1730259307,13024.197598849998,62.365696979999484,53462.40761664 2024-10-30,03:35:09.000,304,11033438,12885,0,1730259308,13024.271698259989,62.407991760002915,53462.45652648 2024-10-30,03:35:10.000,304,11033406,12965,0,1730259309,13024.318852429999,62.400942630003556,53462.561333280006 2024-10-30,03:35:11.000,304,11033433,12805,0,1730259310,13024.386215529994,62.42209002000163,53462.55434616001 2024-10-30,03:35:12.000,304,11033385,12765,0,1730259311,13024.41316076999,62.45028653999907,53462.5683204 2024-10-30,03:35:13.000,304,11033366,12925,0,1730259312,13024.446842319994,62.49963045000186,53462.60325600001 2024-10-30,03:35:14.000,304,11033405,12605,0,1730259313,13024.52094173,62.4925813200025,53462.68011432001 2024-10-30,03:35:15.000,304,11033424,12845,0,1730259314,13024.59504113999,62.4925813200025,53462.68011432001 2024-10-30,03:35:16.000,304,11033427,13045,0,1730259315,13024.63545899999,62.50667958000122,53462.72203704001 2024-10-30,03:35:17.000,304,11033344,13285,0,1730259316,13024.66240424,62.541925229998014,53462.78492112 2024-10-30,03:35:18.000,304,11033430,12885,0,1730259317,13024.7028221,62.61241652999888,53462.8128696 2024-10-30,03:35:19.000,304,11033397,13045,0,1730259318,13024.77692150999,62.65471131000231,53462.875753680004 2024-10-30,03:35:20.000,304,11033412,13005,0,1730259319,13024.830811989996,62.640613050003594,53462.92466352 2024-10-30,03:35:21.000,304,11033415,13005,0,1730259320,13024.84428461,62.71110435000446,53462.95959912 2024-10-30,03:35:22.000,304,11033350,13285,0,1730259321,13024.9049114,62.72520261000318,53462.98754760001 2024-10-30,03:35:23.000,304,11033405,12965,0,1730259322,13024.952065569996,62.774546519998694,53463.00152184 2024-10-30,03:35:24.000,304,11033391,13125,0,1730259323,13025.005956050001,62.78864478000469,53463.064405920006 2024-10-30,03:35:25.000,304,11033410,13125,0,1730259324,13025.073319149997,62.809792170002765,53463.10632864001 2024-10-30,03:35:26.000,304,11033439,12805,0,1730259325,13025.127209630002,62.8379886900002,53463.08536728001 2024-10-30,03:35:27.000,304,11033426,12885,0,1730259326,13025.194572729997,62.88028347000363,53463.14825136 2024-10-30,03:35:28.000,304,11033405,13005,0,1730259327,13025.268672140002,62.90847999000107,53463.162225600005 2024-10-30,03:35:29.000,304,11033411,12965,0,1730259328,13025.309090000002,62.95782390000386,53463.19017408 2024-10-30,03:35:30.000,304,11033432,12965,0,1730259329,13025.383189409993,62.92257824999979,53463.21812256 2024-10-30,03:35:31.000,304,11033368,12765,0,1730259330,13025.450552509988,62.92257824999979,53463.2670324 2024-10-30,03:35:32.000,304,11033342,13125,0,1730259331,13025.484234059993,62.936676509998506,53463.34389072001 2024-10-30,03:35:33.000,304,11033413,12925,0,1730259332,13025.565069779994,62.95782390000386,53463.38581344 2024-10-30,03:35:34.000,304,11033432,13045,0,1730259333,13025.585278709994,62.90143086000171,53463.4067748 2024-10-30,03:35:35.000,304,11033399,12965,0,1730259334,13025.67285073999,62.936676509998506,53463.46965888001 2024-10-30,03:35:36.000,304,11033391,13125,0,1730259335,13025.767159079995,62.943725639997865,53463.48363312 2024-10-30,03:35:37.000,304,11033372,12965,0,1730259336,13025.7806317,62.9507747700045,53463.51856872001 2024-10-30,03:35:38.000,304,11033361,13005,0,1730259337,13025.807576939995,62.92962737999915,53463.497607360005 2024-10-30,03:35:39.000,304,11033401,13085,0,1730259338,13025.91535789999,62.91552912000043,53463.546517200004 2024-10-30,03:35:40.000,304,11033407,12765,0,1730259339,13025.94230314,62.90143086000171,53463.58843992001 2024-10-30,03:35:41.000,304,11033453,13005,0,1730259340,13026.009666239996,62.866185210004915,53463.64433688 2024-10-30,03:35:42.000,304,11033438,12605,0,1730259341,13026.090501959996,62.873234340004274,53463.64433688 2024-10-30,03:35:43.000,304,11033411,13085,0,1730259342,13026.117447199991,62.873234340004274,53463.67927248001 2024-10-30,03:35:44.000,304,11033452,12885,0,1730259343,13026.157865059991,62.83093956000084,53463.67927248001 2024-10-30,03:35:45.000,304,11033417,13045,0,1730259344,13026.184810300001,62.79569391000405,53463.714208080004 2024-10-30,03:35:46.000,304,11033374,13085,0,1730259345,13026.191546609996,62.79569391000405,53463.74215656 2024-10-30,03:35:47.000,304,11033366,12925,0,1730259346,13026.272382329997,62.809792170002765,53463.74914368 2024-10-30,03:35:48.000,304,11033390,12965,0,1730259347,13026.306063880002,62.767497389999335,53463.77010504 2024-10-30,03:35:49.000,304,11033423,12925,0,1730259348,13026.339745429992,62.72520261000318,53463.832989120005 2024-10-30,03:35:50.000,304,11033360,12765,0,1730259349,13026.386899600002,62.753399130000616,53463.8609376 2024-10-30,03:35:51.000,304,11033434,13045,0,1730259350,13026.434053769997,62.71110435000446,53463.89587320001 2024-10-30,03:35:52.000,304,11033395,13045,0,1730259351,13026.440790079992,62.71815348000382,53463.95875728 2024-10-30,03:35:53.000,304,11033430,13085,0,1730259352,13026.487944250002,62.68995695999911,53464.00766712 2024-10-30,03:35:54.000,304,11033393,13245,0,1730259353,13026.501416869993,62.66880957000103,53463.94478304001 2024-10-30,03:35:55.000,304,11033403,12965,0,1730259354,13026.568779970003,62.65471131000231,53463.97273152001 2024-10-30,03:35:56.000,304,11033412,12965,0,1730259355,13026.541834729993,62.60536739999952,53463.98670576 2024-10-30,03:35:57.000,304,11033388,13125,0,1730259356,13026.575516279998,62.591269140000804,53463.98670576 2024-10-30,03:35:58.000,304,11033402,12965,0,1730259357,13026.602461519993,62.56307262000337,53463.99369288001 2024-10-30,03:35:59.000,304,11033426,12885,0,1730259358,13026.602461519993,62.584220010001445,53464.01465424001 2024-10-30,03:36:00.000,304,11033460,12845,0,1730259359,13026.642879379993,62.57012175000273,53464.00766712 2024-10-30,03:36:01.000,304,11033428,12805,0,1730259360,13026.656351999998,62.4925813200025,53464.070551200006 2024-10-30,03:36:02.000,304,11033366,13205,0,1730259361,13026.690033549989,62.45028653999907,53464.09849968 2024-10-30,03:36:03.000,304,11033432,13045,0,1730259362,13026.716978789998,62.43618828000035,53464.08452544 2024-10-30,03:36:04.000,304,11033410,12765,0,1730259363,13026.696769859998,62.3797952399982,53464.07753832 2024-10-30,03:36:05.000,304,11033450,12805,0,1730259364,13026.730451409989,62.3797952399982,53464.09849968 2024-10-30,03:36:06.000,304,11033410,13005,0,1730259365,13026.770869269989,62.358647850000125,53464.09151256001 2024-10-30,03:36:07.000,304,11033372,12765,0,1730259366,13026.818023439999,62.32340220000333,53464.07753832 2024-10-30,03:36:08.000,304,11033381,12765,0,1730259367,13026.811287129989,62.29520567999862,53464.13343528 2024-10-30,03:36:09.000,304,11033408,13045,0,1730259368,13026.858441299999,62.2458617700031,53464.13343528 2024-10-30,03:36:10.000,304,11033445,12765,0,1730259369,13026.87191391999,62.231763510004384,53464.15439664 2024-10-30,03:36:11.000,304,11033438,13005,0,1730259370,13026.91906809,62.189468730000954,53464.16138376001 2024-10-30,03:36:12.000,304,11033383,12925,0,1730259371,13026.966222259995,62.1471739500048,53464.20330648 2024-10-30,03:36:13.000,304,11033363,12805,0,1730259372,13026.97969488,62.09078091000265,53464.22426784 2024-10-30,03:36:14.000,304,11033415,12925,0,1730259373,13027.05379428999,62.118977430000086,53464.27317768 2024-10-30,03:36:15.000,304,11033384,13045,0,1730259374,13027.08073953,62.09783004000201,53464.19631936 2024-10-30,03:36:16.000,304,11033447,13045,0,1730259375,13027.09421214999,62.09078091000265,53464.25221632 2024-10-30,03:36:17.000,304,11033425,12965,0,1730259376,13027.14136632,62.05553525999858,53464.26619056 2024-10-30,03:36:18.000,304,11033419,13165,0,1730259377,13027.16157525,62.04848612999922,53464.30811328001 2024-10-30,03:36:19.000,304,11033422,12925,0,1730259378,13027.21546572999,62.02733874000114,53464.29413904 2024-10-30,03:36:20.000,304,11033384,12885,0,1730259379,13027.289565139996,62.01324048000242,53464.30112616 2024-10-30,03:36:21.000,304,11033424,12965,0,1730259380,13027.336719309991,62.01324048000242,53464.336061760005 2024-10-30,03:36:22.000,304,11033407,12725,0,1730259381,13027.363664550001,61.97799482999835,53464.405932960006 2024-10-30,03:36:23.000,304,11033441,12845,0,1730259382,13027.464709200001,61.942749180001556,53464.37798448001 2024-10-30,03:36:24.000,304,11033423,12885,0,1730259383,13027.538808609992,61.97799482999835,53464.4199072 2024-10-30,03:36:25.000,304,11033393,12885,0,1730259384,13027.599435399992,61.98504395999771,53464.39894584001 2024-10-30,03:36:26.000,304,11033436,13005,0,1730259385,13027.666798500002,62.006191350003064,53464.44785568001 2024-10-30,03:36:27.000,304,11033456,12965,0,1730259386,13027.713952669998,61.999142220003705,53464.47580416001 2024-10-30,03:36:28.000,304,11033423,13005,0,1730259387,13027.761106839993,61.999142220003705,53464.46881704 2024-10-30,03:36:29.000,304,11033427,13005,0,1730259388,13027.835206249998,62.01324048000242,53464.53170112 2024-10-30,03:36:30.000,304,11033361,12965,0,1730259389,13027.916041969998,62.02733874000114,53464.573623840006 2024-10-30,03:36:31.000,304,11033439,12965,0,1730259390,13027.969932449989,62.02733874000114,53464.60855944 2024-10-30,03:36:32.000,304,11033445,12805,0,1730259391,13028.003613999994,62.04143699999986,53464.63650792 2024-10-30,03:36:33.000,304,11033308,12685,0,1730259392,13028.05076816999,62.04848612999922,53464.65746928 2024-10-30,03:36:34.000,304,11033352,12765,0,1730259393,13028.11813127,62.04848612999922,53464.671443520005 2024-10-30,03:36:35.000,304,11033426,13045,0,1730259394,13028.13160388999,62.0343878700005,53464.72734048 2024-10-30,03:36:36.000,304,11033420,13125,0,1730259395,13028.19223067999,62.02028961000178,53464.699392 2024-10-30,03:36:37.000,304,11033396,12925,0,1730259396,13028.19896699,62.006191350003064,53464.74830184 2024-10-30,03:36:38.000,304,11033394,12965,0,1730259397,13028.27306639999,61.992093090004346,53464.790224560005 2024-10-30,03:36:39.000,304,11033382,12965,0,1730259398,13028.286539019995,61.999142220003705,53464.79721168 2024-10-30,03:36:40.000,304,11033396,13005,0,1730259399,13028.3404295,61.97799482999835,53464.81118592001 2024-10-30,03:36:41.000,304,11033433,12765,0,1730259400,13028.37411104999,61.956847440000274,53464.81118592001 2024-10-30,03:36:42.000,304,11033418,13125,0,1730259401,13028.39431997999,61.97094569999899,53464.86009576001 2024-10-30,03:36:43.000,304,11033365,12645,0,1730259402,13028.44147415,61.956847440000274,53464.90201848001 2024-10-30,03:36:44.000,304,11033408,13165,0,1730259403,13028.46168308,61.97094569999899,53464.93695408 2024-10-30,03:36:45.000,304,11033389,12885,0,1730259404,13028.495364629991,61.942749180001556,53464.96490256 2024-10-30,03:36:46.000,304,11033426,12965,0,1730259405,13028.562727730001,61.893405269998766,53464.957915440005 2024-10-30,03:36:47.000,304,11033433,13125,0,1730259406,13028.603145590001,61.893405269998766,53465.03477376 2024-10-30,03:36:48.000,304,11033384,13165,0,1730259407,13028.603145590001,61.87225788000069,53464.98586392 2024-10-30,03:36:49.000,304,11033375,12925,0,1730259408,13028.609881899996,61.85111049000261,53464.97887680001 2024-10-30,03:36:50.000,304,11033385,12965,0,1730259409,13028.643563450001,61.8229139699979,53465.09067072 2024-10-30,03:36:51.000,304,11033377,13245,0,1730259410,13028.697453929992,61.85111049000261,53465.09765784001 2024-10-30,03:36:52.000,304,11033347,12805,0,1730259411,13028.710926549997,61.80881570999918,53465.14656768001 2024-10-30,03:36:53.000,304,11033410,12965,0,1730259412,13028.758080719992,61.829963100004534,53465.11861920001 2024-10-30,03:36:54.000,304,11033421,13045,0,1730259413,13028.751344409997,61.829963100004534,53465.16054192 2024-10-30,03:36:55.000,304,11033404,12885,0,1730259414,13028.798498579992,61.766520930003026,53465.20945176 2024-10-30,03:36:56.000,304,11033360,13085,0,1730259415,13028.798498579992,61.81586483999854,53465.2583616 2024-10-30,03:36:57.000,304,11033392,13245,0,1730259416,13028.845652750002,61.780619190001744,53465.27233584 2024-10-30,03:36:58.000,304,11033430,12885,0,1730259417,13028.832180129997,61.81586483999854,53465.23041312 2024-10-30,03:36:59.000,304,11033382,12805,0,1730259418,13028.825443820002,61.7876683200011,53465.2583616 2024-10-30,03:37:00.000,304,11033353,13005,0,1730259419,13028.838916439992,61.79471745000046,53465.27233584 2024-10-30,03:37:01.000,304,11033369,12845,0,1730259420,13028.865861680002,61.759471800003666,53465.356181279996 2024-10-30,03:37:02.000,304,11033403,13045,0,1730259421,13028.811971199997,61.780619190001744,53465.36316840001 2024-10-30,03:37:03.000,304,11033408,13005,0,1730259422,13028.859125369992,61.766520930003026,53465.391116880004 2024-10-30,03:37:04.000,304,11033352,13005,0,1730259423,13028.872597989997,61.766520930003026,53465.36316840001 2024-10-30,03:37:05.000,304,11033385,13285,0,1730259424,13028.872597989997,61.731275279998954,53465.41906536 2024-10-30,03:37:06.000,304,11033380,12925,0,1730259425,13028.865861680002,61.75242267000431,53465.42605248 2024-10-30,03:37:07.000,304,11033424,13125,0,1730259426,13028.865861680002,61.731275279998954,53465.45400096001 2024-10-30,03:37:08.000,304,11033405,13245,0,1730259427,13028.838916439992,61.731275279998954,53465.398104 2024-10-30,03:37:09.000,304,11033407,12925,0,1730259428,13028.798498579992,61.67488224000408,53465.43303960001 2024-10-30,03:37:10.000,304,11033280,12965,0,1730259429,13028.778289649992,61.70307876000152,53465.43303960001 2024-10-30,03:37:11.000,304,11033420,13125,0,1730259430,13028.764817030002,61.66783311000472,53465.509897920005 2024-10-30,03:37:12.000,304,11033422,12965,0,1730259431,13028.744608100002,61.61848920000193,53465.48194944001 2024-10-30,03:37:13.000,304,11033366,12885,0,1730259432,13028.731135479997,61.62553833000129,53465.47496232 2024-10-30,03:37:14.000,304,11033350,12965,0,1730259433,13028.697453929992,61.62553833000129,53465.48893656 2024-10-30,03:37:15.000,304,11033354,12925,0,1730259434,13028.683981310001,61.547997900001064,53465.49592368 2024-10-30,03:37:16.000,304,11033381,13045,0,1730259435,13028.717662859992,61.51980138000363,53465.509897920005 2024-10-30,03:37:17.000,304,11033429,13005,0,1730259436,13028.663772380001,61.484555729999556,53465.54483352 2024-10-30,03:37:18.000,304,11033422,13045,0,1730259437,13028.643563450001,61.47045747000084,53465.49592368 2024-10-30,03:37:19.000,304,11033423,13085,0,1730259438,13028.609881899996,61.50570312000491,53465.4679752 2024-10-30,03:37:20.000,304,11033388,12965,0,1730259439,13028.630090829996,61.44931008000276,53465.48194944001 2024-10-30,03:37:21.000,304,11033309,12925,0,1730259440,13028.643563450001,61.42111355999805,53465.523872159996 2024-10-30,03:37:22.000,304,11033457,12725,0,1730259441,13028.630090829996,61.41406442999869,53465.5378464 2024-10-30,03:37:23.000,304,11033368,12885,0,1730259442,13028.589672969996,61.4422609500034,53465.49592368 2024-10-30,03:37:24.000,304,11033369,12765,0,1730259443,13028.589672969996,61.3294748699991,53465.44701384 2024-10-30,03:37:25.000,304,11033389,12885,0,1730259444,13028.576200349991,61.357671390003816,53465.49592368 2024-10-30,03:37:26.000,304,11033382,12965,0,1730259445,13028.562727730001,61.38586791000125,53465.50291080001 2024-10-30,03:37:27.000,304,11033384,12965,0,1730259446,13028.515573559991,61.371769650002534,53465.523872159996 2024-10-30,03:37:28.000,304,11033356,13125,0,1730259447,13028.50210094,61.35062226000446,53465.460988080005 2024-10-30,03:37:29.000,304,11033367,13165,0,1730259448,13028.48189201,61.33652399999846,53465.460988080005 2024-10-30,03:37:30.000,304,11033416,12765,0,1730259449,13028.468419389996,61.37881878000189,53465.47496232 2024-10-30,03:37:31.000,304,11033394,12965,0,1730259450,13028.45494676999,61.3294748699991,53465.47496232 2024-10-30,03:37:32.000,304,11033417,12885,0,1730259451,13028.39431997999,61.30127835000167,53465.49592368 2024-10-30,03:37:33.000,304,11033361,12965,0,1730259452,13028.41452890999,61.308327480001026,53465.47496232 2024-10-30,03:37:34.000,304,11033388,12765,0,1730259453,13028.39431997999,61.26603270000487,53465.51688504 2024-10-30,03:37:35.000,304,11033353,13005,0,1730259454,13028.347165809995,61.29422922000231,53465.41906536 2024-10-30,03:37:36.000,304,11033345,13045,0,1730259455,13028.27980271,61.27308183000423,53465.460988080005 2024-10-30,03:37:37.000,304,11033376,12885,0,1730259456,13028.23938485,61.21668879000208,53465.48893656 2024-10-30,03:37:38.000,304,11033337,12965,0,1730259457,13028.185494369995,61.21668879000208,53465.42605248 2024-10-30,03:37:39.000,304,11033376,12965,0,1730259458,13028.165285439994,61.20963966000272,53465.37714264 2024-10-30,03:37:40.000,304,11033406,12725,0,1730259459,13028.145076509994,61.16734487999929,53465.342207040005 2024-10-30,03:37:41.000,304,11033359,12845,0,1730259460,13028.064240789994,61.139148360001855,53465.342207040005 2024-10-30,03:37:42.000,304,11033415,12845,0,1730259461,13028.037295549999,61.089804449999065,53465.356181279996 2024-10-30,03:37:43.000,304,11033410,12885,0,1730259462,13027.983405069994,61.06865706000099,53465.38412976001 2024-10-30,03:37:44.000,304,11033325,13125,0,1730259463,13027.936250899998,61.02636228000483,53465.342207040005 2024-10-30,03:37:45.000,304,11033324,13005,0,1730259464,13027.895833039998,60.9840675000014,53465.30727144 2024-10-30,03:37:46.000,304,11033370,13125,0,1730259465,13027.808261009988,60.955870980003965,53465.32124568 2024-10-30,03:37:47.000,304,11033397,13005,0,1730259466,13027.734161599998,60.97701837000204,53465.28631008001 2024-10-30,03:37:48.000,304,11033384,13085,0,1730259467,13027.700480049993,60.89242881000246,53465.28631008001 2024-10-30,03:37:49.000,304,11033389,12965,0,1730259468,13027.639853259992,60.84308489999967,53465.27233584 2024-10-30,03:37:50.000,304,11033379,13125,0,1730259469,13027.559017539992,60.79374099000415,53465.20246464 2024-10-30,03:37:51.000,304,11033359,12925,0,1730259470,13027.498390749992,60.76554446999944,53465.20945176 2024-10-30,03:37:52.000,304,11033415,12925,0,1730259471,13027.464709200001,60.71620056000393,53465.1535548 2024-10-30,03:37:53.000,304,11033336,12925,0,1730259472,13027.404082410001,60.66685665000114,53465.10464496 2024-10-30,03:37:54.000,304,11033363,13245,0,1730259473,13027.34345562,60.6386601300037,53465.0836836 2024-10-30,03:37:55.000,304,11033341,12605,0,1730259474,13027.276092519991,60.58931622000091,53465.11163208 2024-10-30,03:37:56.000,304,11033415,13165,0,1730259475,13027.22220204,60.561119700003474,53465.04176088 2024-10-30,03:37:57.000,304,11033383,13205,0,1730259476,13027.228938349996,60.51882492000004,53465.09765784001 2024-10-30,03:37:58.000,304,11033336,12965,0,1730259477,13027.19525679999,60.53292317999876,53465.09765784001 2024-10-30,03:37:59.000,304,11033312,12925,0,1730259478,13027.20199311,60.455382749998535,53465.04874800001 2024-10-30,03:38:00.000,304,11033367,12965,0,1730259479,13027.18178418,60.47653014000389,53465.0138124 2024-10-30,03:38:01.000,304,11033357,12725,0,1730259480,13027.16157525,60.47653014000389,53464.97188968 2024-10-30,03:38:02.000,304,11033420,13165,0,1730259481,13027.168311559995,60.48357927000325,53464.957915440005 2024-10-30,03:38:03.000,304,11033361,12925,0,1730259482,13027.148102629995,60.46948101000453,53464.92996696001 2024-10-30,03:38:04.000,304,11033362,13125,0,1730259483,13027.11442107999,60.490628400002606,53464.92996696001 2024-10-30,03:38:05.000,304,11033326,13125,0,1730259484,13027.11442107999,60.441284489999816,53464.97887680001 2024-10-30,03:38:06.000,304,11033386,13245,0,1730259485,13027.09421214999,60.4271862300011,53464.91599272 2024-10-30,03:38:07.000,304,11033391,12925,0,1730259486,13027.11442107999,60.40603884000302,53464.909005600006 2024-10-30,03:38:08.000,304,11033349,12845,0,1730259487,13027.148102629995,60.4271862300011,53464.87407 2024-10-30,03:38:09.000,304,11033345,12965,0,1730259488,13027.08073953,60.41308797000238,53464.888044240004 2024-10-30,03:38:10.000,304,11033400,12845,0,1730259489,13027.11442107999,60.41308797000238,53464.90201848001 2024-10-30,03:38:11.000,304,11033329,12885,0,1730259490,13027.12115739,60.40603884000302,53464.89503136 2024-10-30,03:38:12.000,304,11033415,13005,0,1730259491,13027.13463000999,60.40603884000302,53464.85310864001 2024-10-30,03:38:13.000,304,11033400,12965,0,1730259492,13027.107684769995,60.38489144999767,53464.86009576001 2024-10-30,03:38:14.000,304,11033373,13045,0,1730259493,13027.107684769995,60.37784231999831,53464.839134400005 2024-10-30,03:38:15.000,304,11033417,12925,0,1730259494,13027.11442107999,60.36374405999959,53464.79721168 2024-10-30,03:38:16.000,304,11033380,13165,0,1730259495,13027.09421214999,60.35669493000023,53464.82516016 2024-10-30,03:38:17.000,304,11033402,12845,0,1730259496,13027.09421214999,60.29325275999872,53464.79721168 2024-10-30,03:38:18.000,304,11033404,13005,0,1730259497,13027.067266909995,60.328498410002794,53464.839134400005 2024-10-30,03:38:19.000,304,11033381,13045,0,1730259498,13027.03358535999,60.24390885000321,53464.8041988 2024-10-30,03:38:20.000,304,11033334,12965,0,1730259499,13027.05379428999,60.25800711000193,53464.86009576001 2024-10-30,03:38:21.000,304,11033371,12765,0,1730259500,13027.047057979995,60.24390885000321,53464.81118592001 2024-10-30,03:38:22.000,304,11033412,12845,0,1730259501,13027.047057979995,60.22981059000449,53464.8041988 2024-10-30,03:38:23.000,304,11033389,13085,0,1730259502,13027.026849049995,60.20161406999978,53464.78323744001 2024-10-30,03:38:24.000,304,11033396,12925,0,1730259503,13026.99990381,60.16636842000298,53464.7692632 2024-10-30,03:38:25.000,304,11033358,13045,0,1730259504,13026.99316749999,60.152270160004264,53464.81118592001 2024-10-30,03:38:26.000,304,11033392,13125,0,1730259505,13026.99316749999,60.145221030004905,53464.78323744001 2024-10-30,03:38:27.000,304,11033379,12965,0,1730259506,13026.986431189995,60.095877120002115,53464.7692632 2024-10-30,03:38:28.000,304,11033373,13085,0,1730259507,13026.97295856999,60.088827990002756,53464.78323744001 2024-10-30,03:38:29.000,304,11033397,12925,0,1730259508,13026.91233177999,60.10997538000083,53464.78323744001 2024-10-30,03:38:30.000,304,11033423,13125,0,1730259509,13026.925804399994,60.06063146999804,53464.790224560005 2024-10-30,03:38:31.000,304,11033364,12965,0,1730259510,13026.905595469994,60.07472973000404,53464.76227608001 2024-10-30,03:38:32.000,304,11033397,13005,0,1730259511,13026.858441299999,60.046533209999325,53464.699392 2024-10-30,03:38:33.000,304,11033380,12765,0,1730259512,13026.844968679994,60.06063146999804,53464.73432760001 2024-10-30,03:38:34.000,304,11033400,12765,0,1730259513,13026.838232369999,60.039484079999966,53464.71336624001 2024-10-30,03:38:35.000,304,11033358,12885,0,1730259514,13026.811287129989,60.07472973000404,53464.69240488001 2024-10-30,03:38:36.000,304,11033404,13165,0,1730259515,13026.764132959994,60.06063146999804,53464.70637912 2024-10-30,03:38:37.000,304,11033418,12725,0,1730259516,13026.777605579999,60.03243495000061,53464.671443520005 2024-10-30,03:38:38.000,304,11033314,13125,0,1730259517,13026.750660339989,60.02538582000125,53464.65048216 2024-10-30,03:38:39.000,304,11033341,12765,0,1730259518,13026.737187719998,60.06063146999804,53464.69240488001 2024-10-30,03:38:40.000,304,11033352,12965,0,1730259519,13026.690033549989,60.053582339998684,53464.671443520005 2024-10-30,03:38:41.000,304,11033370,13285,0,1730259520,13026.663088309993,60.095877120002115,53464.68541776001 2024-10-30,03:38:42.000,304,11033424,13165,0,1730259521,13026.636143069998,60.053582339998684,53464.60157232 2024-10-30,03:38:43.000,304,11033352,12925,0,1730259522,13026.622670449993,60.053582339998684,53464.61554656001 2024-10-30,03:38:44.000,304,11033366,12965,0,1730259523,13026.548571040003,60.03243495000061,53464.59458520001 2024-10-30,03:38:45.000,304,11033386,12885,0,1730259524,13026.535098419998,60.053582339998684,53464.573623840006 2024-10-30,03:38:46.000,304,11033375,13085,0,1730259525,13026.460999009993,60.039484079999966,53464.58061096 2024-10-30,03:38:47.000,304,11033374,12925,0,1730259526,13026.454262699997,59.99014017000445,53464.51073976 2024-10-30,03:38:48.000,304,11033388,13005,0,1730259527,13026.359954359992,59.95489452000038,53464.552662480004 2024-10-30,03:38:49.000,304,11033366,12765,0,1730259528,13026.353218049997,59.94784539000102,53464.52471400001 2024-10-30,03:38:50.000,304,11033322,12965,0,1730259529,13026.292591259997,59.905550610004866,53464.53170112 2024-10-30,03:38:51.000,304,11033390,12925,0,1730259530,13026.211755539996,59.9337471300023,53464.49676552001 2024-10-30,03:38:52.000,304,11033377,12765,0,1730259531,13026.205019230001,59.87735409000015,53464.51772688001 2024-10-30,03:38:53.000,304,11033341,12925,0,1730259532,13026.151128749996,59.870304960000794,53464.44785568001 2024-10-30,03:38:54.000,304,11033383,12965,0,1730259533,13026.137656129991,59.79981365999993,53464.46881704 2024-10-30,03:38:55.000,304,11033411,12845,0,1730259534,13026.050084099996,59.79981365999993,53464.43388144 2024-10-30,03:38:56.000,304,11033407,12925,0,1730259535,13026.009666239996,59.75751888000377,53464.454842800005 2024-10-30,03:38:57.000,304,11033373,12845,0,1730259536,13025.92209421,59.76456801000313,53464.39894584001 2024-10-30,03:38:58.000,304,11033366,12965,0,1730259537,13025.888412659995,59.72932235999906,53464.37798448001 2024-10-30,03:38:59.000,304,11033412,12885,0,1730259538,13025.82104956,59.679978450003546,53464.37798448001 2024-10-30,03:39:00.000,304,11033407,13045,0,1730259539,13025.75368645999,59.6235854100014,53464.30811328001 2024-10-30,03:39:01.000,304,11033326,12965,0,1730259540,13025.69979598,59.61653628000204,53464.2452292 2024-10-30,03:39:02.000,304,11033422,12765,0,1730259541,13025.659378119999,59.53899585000181,53464.3151004 2024-10-30,03:39:03.000,304,11033400,12845,0,1730259542,13025.592015019989,59.53194672000245,53464.29413904 2024-10-30,03:39:04.000,304,11033387,12885,0,1730259543,13025.504442989994,59.517848460003734,53464.22426784 2024-10-30,03:39:05.000,304,11033416,12885,0,1730259544,13025.464025129993,59.468504550000944,53464.20330648 2024-10-30,03:39:06.000,304,11033383,13005,0,1730259545,13025.362980479993,59.44030803000351,53464.175358 2024-10-30,03:39:07.000,304,11033376,12925,0,1730259546,13025.349507860003,59.376865860002,53464.15439664 2024-10-30,03:39:08.000,304,11033378,13005,0,1730259547,13025.282144759993,59.35571847000392,53464.08452544 2024-10-30,03:39:09.000,304,11033383,13045,0,1730259548,13025.241726899992,59.31342369000049,53464.0356156 2024-10-30,03:39:10.000,304,11033396,12685,0,1730259549,13025.241726899992,59.29227630000241,53464.02862848 2024-10-30,03:39:11.000,304,11033396,12845,0,1730259550,13025.181100109992,59.2640797799977,53464.00766712 2024-10-30,03:39:12.000,304,11033396,13005,0,1730259551,13025.073319149997,59.24998151999898,53463.97971864 2024-10-30,03:39:13.000,304,11033424,13165,0,1730259552,13025.005956050001,59.15129370000068,53463.92382168001 2024-10-30,03:39:14.000,304,11033392,12925,0,1730259553,13024.979010809991,59.221785000001546,53463.92382168001 2024-10-30,03:39:15.000,304,11033345,13085,0,1730259554,13024.972274499996,59.15834283000004,53463.97273152001 2024-10-30,03:39:16.000,304,11033373,12845,0,1730259555,13024.925120330001,59.179490219998115,53463.94478304001 2024-10-30,03:39:17.000,304,11033373,12845,0,1730259556,13024.9049114,59.11604805000388,53463.881898960004 2024-10-30,03:39:18.000,304,11033403,12845,0,1730259557,13024.898175089991,59.14424457000132,53463.89587320001 2024-10-30,03:39:19.000,304,11033380,13245,0,1730259558,13024.82407568,59.12309718000324,53463.85395048001 2024-10-30,03:39:20.000,304,11033405,13045,0,1730259559,13024.82407568,59.09490065999853,53463.86792472 2024-10-30,03:39:21.000,304,11033391,13045,0,1730259560,13024.79713043999,59.0314584900043,53463.77010504 2024-10-30,03:39:22.000,304,11033421,12965,0,1730259561,13024.770185199995,59.0314584900043,53463.79805352 2024-10-30,03:39:23.000,304,11033444,12805,0,1730259562,13024.73650364999,59.003261969999585,53463.7910664 2024-10-30,03:39:24.000,304,11033380,13125,0,1730259563,13024.75671257999,58.996212840000226,53463.76311792 2024-10-30,03:39:25.000,304,11033362,12965,0,1730259564,13024.72303103,58.96096719000343,53463.74914368 2024-10-30,03:39:26.000,304,11033376,12725,0,1730259565,13024.709558409995,58.91867241,53463.63734976001 2024-10-30,03:39:27.000,304,11033436,13205,0,1730259566,13024.689349479995,58.92572153999936,53463.651324 2024-10-30,03:39:28.000,304,11033423,12965,0,1730259567,13024.67587685999,58.92572153999936,53463.69324672 2024-10-30,03:39:29.000,304,11033381,13045,0,1730259568,13024.67587685999,58.92572153999936,53463.64433688 2024-10-30,03:39:30.000,304,11033416,13005,0,1730259569,13024.69608578999,58.90457415000128,53463.63734976001 2024-10-30,03:39:31.000,304,11033440,12925,0,1730259570,13024.66240424,58.8834267600032,53463.57446568 2024-10-30,03:39:32.000,304,11033408,12925,0,1730259571,13024.62198638,58.89752502000192,53463.58843992001 2024-10-30,03:39:33.000,304,11033371,12925,0,1730259572,13024.63545899999,58.869328500004485,53463.53953008001 2024-10-30,03:39:34.000,304,11033420,13085,0,1730259573,13024.648931619995,58.8834267600032,53463.546517200004 2024-10-30,03:39:35.000,304,11033405,13125,0,1730259574,13024.63545899999,58.85523023999849,53463.58843992001 2024-10-30,03:39:36.000,304,11033390,12925,0,1730259575,13024.64219531,58.84113197999977,53463.51158160001 2024-10-30,03:39:37.000,304,11033418,13205,0,1730259576,13024.60177745,58.8834267600032,53463.51856872001 2024-10-30,03:39:38.000,304,11033402,13005,0,1730259577,13024.608513759995,58.91162328000064,53463.52555584 2024-10-30,03:39:39.000,304,11033422,12925,0,1730259578,13024.58156852,58.93277066999872,53463.49062024001 2024-10-30,03:39:40.000,304,11033363,12925,0,1730259579,13024.608513759995,58.91867241,53463.497607360005 2024-10-30,03:39:41.000,304,11033449,12805,0,1730259580,13024.58156852,58.91162328000064,53463.46267176 2024-10-30,03:39:42.000,304,11033372,12925,0,1730259581,13024.53441434999,58.96801632000279,53463.43472328 2024-10-30,03:39:43.000,304,11033433,12925,0,1730259582,13024.54115066,58.98916371000087,53463.43472328 2024-10-30,03:39:44.000,304,11033494,13165,0,1730259583,13024.527678039994,58.93277066999872,53463.45568464 2024-10-30,03:39:45.000,304,11033427,13005,0,1730259584,13024.51420541999,58.98211458000151,53463.45568464 2024-10-30,03:39:46.000,304,11033377,12765,0,1730259585,13024.51420541999,58.996212840000226,53463.4067748 2024-10-30,03:39:47.000,304,11033395,12925,0,1730259586,13024.507469109994,58.97506545000215,53463.41376192 2024-10-30,03:39:48.000,304,11033400,12925,0,1730259587,13024.49399648999,59.045556750003016,53463.44171040001 2024-10-30,03:39:49.000,304,11033352,12885,0,1730259588,13024.53441434999,59.0314584900043,53463.45568464 2024-10-30,03:39:50.000,304,11033429,12805,0,1730259589,13024.507469109994,59.02440935999766,53463.43472328 2024-10-30,03:39:51.000,304,11033405,13165,0,1730259590,13024.467051249994,59.052605880002375,53463.448697520005 2024-10-30,03:39:52.000,304,11033389,13045,0,1730259591,13024.48052387,59.0173602299983,53463.43472328 2024-10-30,03:39:53.000,304,11033408,12845,0,1730259592,13024.5007328,59.045556750003016,53463.49062024001 2024-10-30,03:39:54.000,304,11033375,12765,0,1730259593,13024.467051249994,59.08080239999981,53463.4067748 2024-10-30,03:39:55.000,304,11033451,12925,0,1730259594,13024.48052387,59.08080239999981,53463.42773616 2024-10-30,03:39:56.000,304,11033400,13005,0,1730259595,13024.47378755999,59.06670414000109,53463.35786496 2024-10-30,03:39:57.000,304,11033389,12885,0,1730259596,13024.48052387,59.03850762000366,53463.41376192 2024-10-30,03:39:58.000,304,11033415,12765,0,1730259597,13024.507469109994,59.059655010001734,53463.43472328 2024-10-30,03:39:59.000,304,11033401,13125,0,1730259598,13024.467051249994,59.03850762000366,53463.44171040001 2024-10-30,03:40:00.000,304,11033366,13005,0,1730259599,13024.487260179994,59.003261969999585,53463.36485208 2024-10-30,03:40:01.000,304,11033415,12765,0,1730259600,13024.460314939999,59.045556750003016,53463.35786496 2024-10-30,03:40:02.000,304,11033377,12925,0,1730259601,13024.460314939999,59.045556750003016,53463.35786496 2024-10-30,03:40:03.000,304,11033336,13125,0,1730259602,13024.426633389994,59.03850762000366,53463.378826320004 2024-10-30,03:40:04.000,304,11033395,13085,0,1730259603,13024.440106009999,59.045556750003016,53463.3369036 2024-10-30,03:40:05.000,304,11033378,12725,0,1730259604,13024.45357862999,59.059655010001734,53463.42074904001 2024-10-30,03:40:06.000,304,11033406,12965,0,1730259605,13024.43336969999,59.03850762000366,53463.35786496 2024-10-30,03:40:07.000,304,11033383,12685,0,1730259606,13024.426633389994,59.06670414000109,53463.4067748 2024-10-30,03:40:08.000,304,11033368,12925,0,1730259607,13024.446842319994,59.09490065999853,53463.3369036 2024-10-30,03:40:09.000,304,11033431,12925,0,1730259608,13024.47378755999,59.07375327000045,53463.35786496 2024-10-30,03:40:10.000,304,11033402,13045,0,1730259609,13024.446842319994,59.07375327000045,53463.3369036 2024-10-30,03:40:11.000,304,11033385,13045,0,1730259610,13024.43336969999,59.059655010001734,53463.37183920001 2024-10-30,03:40:12.000,304,11033413,13085,0,1730259611,13024.406424459994,59.08785152999917,53463.37183920001 2024-10-30,03:40:13.000,304,11033398,12925,0,1730259612,13024.41316076999,59.0314584900043,53463.329916480005 2024-10-30,03:40:14.000,304,11033376,12885,0,1730259613,13024.43336969999,59.0314584900043,53463.37183920001 2024-10-30,03:40:15.000,304,11033368,13005,0,1730259614,13024.440106009999,59.03850762000366,53463.399787680006 2024-10-30,03:40:16.000,304,11033422,13045,0,1730259615,13024.440106009999,59.059655010001734,53463.42773616 2024-10-30,03:40:17.000,304,11033408,13005,0,1730259616,13024.419897079999,59.0173602299983,53463.43472328 2024-10-30,03:40:18.000,304,11033447,12765,0,1730259617,13024.406424459994,59.010311099998944,53463.399787680006 2024-10-30,03:40:19.000,304,11033437,12965,0,1730259618,13024.460314939999,59.003261969999585,53463.45568464 2024-10-30,03:40:20.000,304,11033386,12765,0,1730259619,13024.446842319994,59.02440935999766,53463.41376192 2024-10-30,03:40:21.000,304,11033405,12925,0,1730259620,13024.460314939999,59.010311099998944,53463.448697520005 2024-10-30,03:40:22.000,304,11033377,13085,0,1730259621,13024.460314939999,58.996212840000226,53463.42773616 2024-10-30,03:40:23.000,304,11033398,12685,0,1730259622,13024.41316076999,58.96801632000279,53463.448697520005 2024-10-30,03:40:24.000,304,11033362,13085,0,1730259623,13024.406424459994,58.98211458000151,53463.44171040001 2024-10-30,03:40:25.000,304,11033422,13085,0,1730259624,13024.406424459994,58.94686893000471,53463.46965888001 2024-10-30,03:40:26.000,304,11033423,12765,0,1730259625,13024.399688149999,58.96096719000343,53463.4067748 2024-10-30,03:40:27.000,304,11033406,12845,0,1730259626,13024.379479219999,58.96801632000279,53463.48363312 2024-10-30,03:40:28.000,304,11033392,12965,0,1730259627,13024.372742909989,58.95391806000407,53463.42074904001 2024-10-30,03:40:29.000,304,11033421,13325,0,1730259628,13024.366006599994,58.92572153999936,53463.43472328 2024-10-30,03:40:30.000,304,11033421,12845,0,1730259629,13024.332325049989,58.93981979999808,53463.43472328 2024-10-30,03:40:31.000,304,11033384,13165,0,1730259630,13024.372742909989,58.94686893000471,53463.39280056001 2024-10-30,03:40:32.000,304,11033357,12965,0,1730259631,13024.318852429999,58.91867241,53463.41376192 2024-10-30,03:40:33.000,304,11033397,13085,0,1730259632,13024.305379809994,58.90457415000128,53463.42773616 2024-10-30,03:40:34.000,304,11033396,12765,0,1730259633,13024.332325049989,58.90457415000128,53463.44171040001 2024-10-30,03:40:35.000,304,11033456,13005,0,1730259634,13024.312116119989,58.92572153999936,53463.42074904001 2024-10-30,03:40:36.000,304,11033458,12805,0,1730259635,13024.305379809994,58.97506545000215,53463.42074904001 2024-10-30,03:40:37.000,304,11033410,12885,0,1730259636,13024.264961949993,58.98916371000087,53463.378826320004 2024-10-30,03:40:38.000,304,11033400,12965,0,1730259637,13024.298643499998,58.93981979999808,53463.38581344 2024-10-30,03:40:39.000,304,11033465,12765,0,1730259638,13024.312116119989,58.95391806000407,53463.42074904001 2024-10-30,03:40:40.000,304,11033430,13005,0,1730259639,13024.291907189989,58.93277066999872,53463.378826320004 2024-10-30,03:40:41.000,304,11033363,13245,0,1730259640,13024.285170879994,58.89047589000256,53463.399787680006 2024-10-30,03:40:42.000,304,11033398,12805,0,1730259641,13024.285170879994,58.93981979999808,53463.42074904001 2024-10-30,03:40:43.000,304,11033409,12965,0,1730259642,13024.332325049989,58.91867241,53463.4067748 2024-10-30,03:40:44.000,304,11033381,12885,0,1730259643,13024.285170879994,58.86227936999785,53463.38581344 2024-10-30,03:40:45.000,304,11033375,13045,0,1730259644,13024.312116119989,58.869328500004485,53463.42074904001 2024-10-30,03:40:46.000,304,11033383,12925,0,1730259645,13024.345797669994,58.84113197999977,53463.39280056001 2024-10-30,03:40:47.000,304,11033462,12765,0,1730259646,13024.345797669994,58.827033720001054,53463.38581344 2024-10-30,03:40:48.000,304,11033397,13285,0,1730259647,13024.352533979989,58.770640679998905,53463.42074904001 2024-10-30,03:40:49.000,304,11033389,12725,0,1730259648,13024.318852429999,58.777689809998265,53463.399787680006 2024-10-30,03:40:50.000,304,11033395,12925,0,1730259649,13024.345797669994,58.770640679998905,53463.39280056001 2024-10-30,03:40:51.000,304,11033398,12765,0,1730259650,13024.332325049989,58.72129677000339,53463.42773616 2024-10-30,03:40:52.000,304,11033407,12925,0,1730259651,13024.366006599994,58.72834590000275,53463.44171040001 2024-10-30,03:40:53.000,304,11033379,12845,0,1730259652,13024.372742909989,58.72834590000275,53463.42074904001 2024-10-30,03:40:54.000,304,11033410,13165,0,1730259653,13024.386215529994,58.70014937999804,53463.45568464 2024-10-30,03:40:55.000,304,11033431,12965,0,1730259654,13024.372742909989,58.643756340003165,53463.448697520005 2024-10-30,03:40:56.000,304,11033395,13045,0,1730259655,13024.366006599994,58.6719528600006,53463.44171040001 2024-10-30,03:40:57.000,304,11033427,12885,0,1730259656,13024.386215529994,58.65785460000188,53463.45568464 2024-10-30,03:40:58.000,304,11033414,13005,0,1730259657,13024.366006599994,58.66490373000124,53463.38581344 2024-10-30,03:40:59.000,304,11033460,12925,0,1730259658,13024.345797669994,58.68605111999932,53463.4067748 2024-10-30,03:41:00.000,304,11033421,13005,0,1730259659,13024.339061359999,58.643756340003165,53463.42773616 2024-10-30,03:41:01.000,304,11033449,12965,0,1730259660,13024.339061359999,58.643756340003165,53463.39280056001 2024-10-30,03:41:02.000,304,11033373,12765,0,1730259661,13024.332325049989,58.650805470002524,53463.42074904001 2024-10-30,03:41:03.000,304,11033376,13005,0,1730259662,13024.339061359999,58.61555981999845,53463.41376192 2024-10-30,03:41:04.000,304,11033381,12925,0,1730259663,13024.325588739994,58.636707210003806,53463.42074904001 2024-10-30,03:41:05.000,304,11033436,13165,0,1730259664,13024.305379809994,58.58031417000166,53463.42074904001 2024-10-30,03:41:06.000,304,11033401,13125,0,1730259665,13024.244753019993,58.594412430000375,53463.38581344 2024-10-30,03:41:07.000,304,11033353,12965,0,1730259666,13024.217807779998,58.60851068999909,53463.43472328 2024-10-30,03:41:08.000,304,11033428,12965,0,1730259667,13024.217807779998,58.5732650400023,53463.41376192 2024-10-30,03:41:09.000,304,11033380,12965,0,1730259668,13024.231280399988,58.56621591000294,53463.39280056001 2024-10-30,03:41:10.000,304,11033388,13005,0,1730259669,13024.217807779998,58.52392112999951,53463.41376192 2024-10-30,03:41:11.000,304,11033341,13045,0,1730259670,13024.130235750003,58.53097025999887,53463.399787680006 2024-10-30,03:41:12.000,304,11033397,13125,0,1730259671,13024.157180989998,58.50982287000079,53463.45568464 2024-10-30,03:41:13.000,304,11033407,12965,0,1730259672,13024.130235750003,58.49572461000207,53463.42773616 2024-10-30,03:41:14.000,304,11033363,12965,0,1730259673,13024.130235750003,58.474577220003994,53463.44171040001 2024-10-30,03:41:15.000,304,11033428,13285,0,1730259674,13024.076345269998,58.43933156999992,53463.41376192 2024-10-30,03:41:16.000,304,11033365,13045,0,1730259675,13024.096554199998,58.43228244000056,53463.378826320004 2024-10-30,03:41:17.000,304,11033438,12845,0,1730259676,13024.083081579993,58.411135050002486,53463.39280056001 2024-10-30,03:41:18.000,304,11033444,12925,0,1730259677,13024.035927409997,58.375889399998414,53463.4067748 2024-10-30,03:41:19.000,304,11033393,12805,0,1730259678,13024.002245859992,58.31949636000354,53463.38581344 2024-10-30,03:41:20.000,304,11033388,12845,0,1730259679,13024.029191100002,58.28425070999947,53463.36485208 2024-10-30,03:41:21.000,304,11033424,12885,0,1730259680,13024.008982170002,58.26310332000139,53463.35087784001 2024-10-30,03:41:22.000,304,11033401,13005,0,1730259681,13023.961827999992,58.2137594099986,53463.39280056001 2024-10-30,03:41:23.000,304,11033384,12805,0,1730259682,13023.975300619997,58.185562890001165,53463.37183920001 2024-10-30,03:41:24.000,304,11033425,13125,0,1730259683,13023.914673829997,58.15736637000373,53463.34389072001 2024-10-30,03:41:25.000,304,11033400,12845,0,1730259684,13023.921410139992,58.10802246000094,53463.35786496 2024-10-30,03:41:26.000,304,11033367,13005,0,1730259685,13023.907937520002,58.08687507000286,53463.378826320004 2024-10-30,03:41:27.000,304,11033408,12965,0,1730259686,13023.934882759997,58.03048203000071,53463.41376192 2024-10-30,03:41:28.000,304,11033384,12765,0,1730259687,13023.907937520002,57.98818725000456,53463.35786496 2024-10-30,03:41:29.000,304,11033366,12805,0,1730259688,13023.874255969997,57.97408898999856,53463.329916480005 2024-10-30,03:41:30.000,304,11033405,12885,0,1730259689,13023.874255969997,57.952941600000486,53463.30196800001 2024-10-30,03:41:31.000,304,11033374,12925,0,1730259690,13023.887728590002,57.93884334000177,53463.32292936001 2024-10-30,03:41:32.000,304,11033409,13165,0,1730259691,13023.880992279992,57.903597689997696,53463.32292936001 2024-10-30,03:41:33.000,304,11033410,12925,0,1730259692,13023.887728590002,57.84720465000282,53463.3369036 2024-10-30,03:41:34.000,304,11033371,13005,0,1730259693,13023.880992279992,57.826057260004745,53463.27401952001 2024-10-30,03:41:35.000,304,11033398,13005,0,1730259694,13023.880992279992,57.81900812999811,53463.29498088 2024-10-30,03:41:36.000,304,11033425,13045,0,1730259695,13023.874255969997,57.81900812999811,53463.31594224 2024-10-30,03:41:37.000,304,11033455,12885,0,1730259696,13023.914673829997,57.840155520003464,53463.35786496 2024-10-30,03:41:38.000,304,11033434,12845,0,1730259697,13023.914673829997,57.840155520003464,53463.329916480005 2024-10-30,03:41:39.000,304,11033410,13045,0,1730259698,13023.941619069992,57.81195899999875,53463.41376192 2024-10-30,03:41:40.000,304,11033427,12805,0,1730259699,13023.921410139992,57.79786074000003,53463.32292936001 2024-10-30,03:41:41.000,304,11033420,13205,0,1730259700,13023.948355380002,57.80490986999939,53463.35087784001 2024-10-30,03:41:42.000,304,11033425,12885,0,1730259701,13023.961827999992,57.81195899999875,53463.37183920001 2024-10-30,03:41:43.000,304,11033379,12845,0,1730259702,13023.995509549997,57.84720465000282,53463.378826320004 2024-10-30,03:41:44.000,304,11033424,13045,0,1730259703,13023.961827999992,57.85425378000218,53463.3369036 2024-10-30,03:41:45.000,304,11033391,13045,0,1730259704,13024.008982170002,57.85425378000218,53463.36485208 2024-10-30,03:41:46.000,304,11033359,13285,0,1730259705,13023.982036929992,57.840155520003464,53463.399787680006 2024-10-30,03:41:47.000,304,11033402,12965,0,1730259706,13024.035927409997,57.776713350001955,53463.41376192 2024-10-30,03:41:48.000,304,11033372,13005,0,1730259707,13024.035927409997,57.8683520400009,53463.42773616 2024-10-30,03:41:49.000,304,11033366,12925,0,1730259708,13024.042663719993,57.86130291000154,53463.41376192 2024-10-30,03:41:50.000,304,11033421,13005,0,1730259709,13024.062872649993,57.8683520400009,53463.378826320004 2024-10-30,03:41:51.000,304,11033364,12925,0,1730259710,13024.029191100002,57.826057260004745,53463.43472328 2024-10-30,03:41:53.000,304,11033386,12845,0,1730259712,13024.103290509993,57.87540117000026,53463.42074904001 2024-10-30,03:41:54.000,304,11033339,12765,0,1730259713,13024.116763129998,57.85425378000218,53463.476646 2024-10-30,03:41:55.000,304,11033371,13045,0,1730259714,13024.056136339997,57.81195899999875,53463.49062024001 2024-10-30,03:41:56.000,304,11033395,13085,0,1730259715,13024.056136339997,57.826057260004745,53463.53254296 2024-10-30,03:41:57.000,304,11033372,12725,0,1730259716,13024.049400030002,57.76261509000324,53463.52555584 2024-10-30,03:41:58.000,304,11033368,13045,0,1730259717,13024.029191100002,57.741467699997884,53463.51158160001 2024-10-30,03:41:59.000,304,11033377,13045,0,1730259718,13024.015718479997,57.727369439999165,53463.48363312 2024-10-30,03:42:00.000,304,11033467,13005,0,1730259719,13024.022454789992,57.69212379000237,53463.45568464 2024-10-30,03:42:01.000,304,11033348,12885,0,1730259720,13024.042663719993,57.66392726999766,53463.51158160001 2024-10-30,03:42:02.000,304,11033410,12925,0,1730259721,13024.035927409997,57.600485100003425,53463.52555584 2024-10-30,03:42:03.000,304,11033383,12965,0,1730259722,13024.035927409997,57.64982900999894,53463.51158160001 2024-10-30,03:42:04.000,304,11033405,12965,0,1730259723,13023.968564310002,57.600485100003425,53463.53254296 2024-10-30,03:42:05.000,304,11033382,13005,0,1730259724,13023.961827999992,57.593435970004066,53463.49062024001 2024-10-30,03:42:06.000,304,11033389,12965,0,1730259725,13023.961827999992,57.544092060001276,53463.546517200004 2024-10-30,03:42:07.000,304,11033420,12805,0,1730259726,13023.921410139992,57.51589554000384,53463.46267176 2024-10-30,03:42:08.000,304,11033386,13325,0,1730259727,13023.860783349992,57.48769901999913,53463.546517200004 2024-10-30,03:42:09.000,304,11033343,13005,0,1730259728,13023.860783349992,57.45245337000233,53463.53254296 2024-10-30,03:42:10.000,304,11033356,12805,0,1730259729,13023.840574419992,57.431305980004254,53463.546517200004 2024-10-30,03:42:11.000,304,11033394,12805,0,1730259730,13023.806892870001,57.374912940002105,53463.48363312 2024-10-30,03:42:12.000,304,11033358,13085,0,1730259731,13023.766475010001,57.381962070001464,53463.497607360005 2024-10-30,03:42:13.000,304,11033335,12885,0,1730259732,13023.732793459996,57.34671642000467,53463.50459448 2024-10-30,03:42:14.000,304,11033374,13085,0,1730259733,13023.68563929,57.36081468000339,53463.567478560006 2024-10-30,03:42:15.000,304,11033302,12885,0,1730259734,13023.61827618999,57.35376555000403,53463.546517200004 2024-10-30,03:42:16.000,304,11033369,12685,0,1730259735,13023.6250125,57.318519899999956,53463.49062024001 2024-10-30,03:42:17.000,304,11033413,12845,0,1730259736,13023.59806725999,57.36081468000339,53463.567478560006 2024-10-30,03:42:18.000,304,11033385,12765,0,1730259737,13023.60480357,57.29737251000188,53463.55350432 2024-10-30,03:42:19.000,304,11033391,12925,0,1730259738,13023.54417678,57.325569029999315,53463.55350432 2024-10-30,03:42:20.000,304,11033406,13085,0,1730259739,13023.490286299995,57.26212685999781,53463.53953008001 2024-10-30,03:42:21.000,304,11033335,12925,0,1730259740,13023.48354999,57.29032338000252,53463.50459448 2024-10-30,03:42:22.000,304,11033364,12845,0,1730259741,13023.46334106,57.28327425000316,53463.46965888001 2024-10-30,03:42:23.000,304,11033375,13245,0,1730259742,13023.45660474999,57.2762251200038,53463.53953008001 2024-10-30,03:42:24.000,304,11033428,13005,0,1730259743,13023.429659509995,57.25507772999845,53463.49062024001 2024-10-30,03:42:25.000,304,11033388,12765,0,1730259744,13023.39597795999,57.2762251200038,53463.476646 2024-10-30,03:42:26.000,304,11033458,12845,0,1730259745,13023.33535116999,57.24097946999973,53463.567478560006 2024-10-30,03:42:27.000,304,11033423,13045,0,1730259746,13023.30166962,57.21983208000165,53463.46267176 2024-10-30,03:42:28.000,304,11033367,12965,0,1730259747,13023.288196999994,57.26212685999781,53463.42773616 2024-10-30,03:42:29.000,304,11033441,13085,0,1730259748,13023.26125176,57.22688121000101,53463.48363312 2024-10-30,03:42:30.000,304,11033317,12885,0,1730259749,13023.21409758999,57.24097946999973,53463.46267176 2024-10-30,03:42:31.000,304,11033428,13045,0,1730259750,13023.187152349994,57.25507772999845,53463.448697520005 2024-10-30,03:42:32.000,304,11033374,12925,0,1730259751,13023.133261869989,57.24097946999973,53463.42773616 2024-10-30,03:42:33.000,304,11033386,12805,0,1730259752,13023.133261869989,57.24802859999909,53463.44171040001 2024-10-30,03:42:34.000,304,11033350,13045,0,1730259753,13023.106316629994,57.21278295000229,53463.42074904001 2024-10-30,03:42:35.000,304,11033367,13005,0,1730259754,13023.079371389998,57.25507772999845,53463.46965888001 2024-10-30,03:42:36.000,304,11033407,12845,0,1730259755,13022.998535669998,57.24802859999909,53463.44171040001 2024-10-30,03:42:37.000,304,11033401,13085,0,1730259756,13022.964854119993,57.24097946999973,53463.38581344 2024-10-30,03:42:38.000,304,11033370,13125,0,1730259757,13022.951381499988,57.23393034000037,53463.448697520005 2024-10-30,03:42:39.000,304,11033423,12805,0,1730259758,13022.884018399993,57.20573382000293,53463.36485208 2024-10-30,03:42:40.000,304,11033396,13005,0,1730259759,13022.836864229997,57.191635560004215,53463.378826320004 2024-10-30,03:42:41.000,304,11033370,12965,0,1730259760,13022.796446369997,57.20573382000293,53463.38581344 2024-10-30,03:42:42.000,304,11033384,12965,0,1730259761,13022.782973749992,57.17048816999886,53463.42074904001 2024-10-30,03:42:43.000,304,11033423,12925,0,1730259762,13022.762764819992,57.17048816999886,53463.378826320004 2024-10-30,03:42:44.000,304,11033381,13165,0,1730259763,13022.695401719997,57.142291650001425,53463.30196800001 2024-10-30,03:42:45.000,304,11033407,12965,0,1730259764,13022.688665410002,57.17048816999886,53463.378826320004 2024-10-30,03:42:46.000,304,11033413,12925,0,1730259765,13022.688665410002,57.184586430004856,53463.36485208 2024-10-30,03:42:47.000,304,11033367,12845,0,1730259766,13022.628038620001,57.142291650001425,53463.35087784001 2024-10-30,03:42:48.000,304,11033381,13045,0,1730259767,13022.641511239992,57.156389910000144,53463.30895512 2024-10-30,03:42:49.000,304,11033399,12925,0,1730259768,13022.634774929997,57.142291650001425,53463.35087784001 2024-10-30,03:42:50.000,304,11033403,12965,0,1730259769,13022.594357069996,57.198684690003574,53463.3369036 2024-10-30,03:42:51.000,304,11033375,13085,0,1730259770,13022.574148139996,57.11409513000399,53463.30895512 2024-10-30,03:42:52.000,304,11033393,12965,0,1730259771,13022.601093379992,57.12114426000335,53463.35786496 2024-10-30,03:42:53.000,304,11033403,13045,0,1730259772,13022.628038620001,57.11409513000399,53463.30895512 2024-10-30,03:42:54.000,304,11033379,13045,0,1730259773,13022.594357069996,57.149340780000784,53463.34389072001 2024-10-30,03:42:55.000,304,11033389,13125,0,1730259774,13022.614565999997,57.12819339000271,53463.3369036 2024-10-30,03:42:56.000,304,11033351,13205,0,1730259775,13022.634774929997,57.142291650001425,53463.34389072001 2024-10-30,03:42:57.000,304,11033356,12925,0,1730259776,13022.654983859997,57.1634390399995,53463.35786496 2024-10-30,03:42:58.000,304,11033389,12925,0,1730259777,13022.675192789997,57.142291650001425,53463.32292936001 2024-10-30,03:42:59.000,304,11033412,12965,0,1730259778,13022.702138029992,57.156389910000144,53463.3369036 2024-10-30,03:43:00.000,304,11033415,12925,0,1730259779,13022.742555889992,57.1634390399995,53463.38581344 2024-10-30,03:43:01.000,304,11033396,12925,0,1730259780,13022.762764819992,57.17048816999886,53463.38581344 2024-10-30,03:43:02.000,304,11033399,12885,0,1730259781,13022.756028509997,57.17753729999822,53463.399787680006 2024-10-30,03:43:03.000,304,11033362,13085,0,1730259782,13022.850336850002,57.1634390399995,53463.45568464 2024-10-30,03:43:04.000,304,11033374,13125,0,1730259783,13022.857073159998,57.156389910000144,53463.49062024001 2024-10-30,03:43:05.000,304,11033418,12805,0,1730259784,13022.870545780002,57.17048816999886,53463.46965888001 2024-10-30,03:43:06.000,304,11033414,12965,0,1730259785,13022.897491019998,57.191635560004215,53463.476646 2024-10-30,03:43:07.000,304,11033460,12885,0,1730259786,13022.944645189993,57.198684690003574,53463.42773616 2024-10-30,03:43:08.000,304,11033415,12885,0,1730259787,13022.991799359988,57.198684690003574,53463.476646 2024-10-30,03:43:09.000,304,11033458,12965,0,1730259788,13023.005271979993,57.22688121000101,53463.51856872001 2024-10-30,03:43:10.000,304,11033321,12925,0,1730259789,13023.005271979993,57.24802859999909,53463.51158160001 2024-10-30,03:43:11.000,304,11033357,13005,0,1730259790,13023.079371389998,57.26212685999781,53463.55350432 2024-10-30,03:43:12.000,304,11033379,12925,0,1730259791,13023.139998179999,57.26917599000444,53463.58843992001 2024-10-30,03:43:13.000,304,11033347,12805,0,1730259792,13023.153470799989,57.26917599000444,53463.62337552 2024-10-30,03:43:14.000,304,11033441,12885,0,1730259793,13023.146734489994,57.29737251000188,53463.58843992001 2024-10-30,03:43:15.000,304,11033424,12765,0,1730259794,13023.139998179999,57.3114707700006,53463.567478560006 2024-10-30,03:43:16.000,304,11033411,12965,0,1730259795,13023.166943419994,57.26212685999781,53463.64433688 2024-10-30,03:43:17.000,304,11033372,12965,0,1730259796,13023.19388865999,57.22688121000101,53463.64433688 2024-10-30,03:43:18.000,304,11033397,13045,0,1730259797,13023.21409758999,57.2762251200038,53463.60940128001 2024-10-30,03:43:19.000,304,11033419,12885,0,1730259798,13023.207361279994,57.28327425000316,53463.63036264 2024-10-30,03:43:20.000,304,11033405,12965,0,1730259799,13023.23430651999,57.26212685999781,53463.63734976001 2024-10-30,03:43:21.000,304,11033397,12885,0,1730259800,13023.267988069994,57.26212685999781,53463.70023384 2024-10-30,03:43:22.000,304,11033367,13085,0,1730259801,13023.267988069994,57.30442164000124,53463.72818232001 2024-10-30,03:43:23.000,304,11033422,13125,0,1730259802,13023.29493330999,57.29737251000188,53463.69324672 2024-10-30,03:43:24.000,304,11033381,13085,0,1730259803,13023.308405929994,57.20573382000293,53463.70023384 2024-10-30,03:43:25.000,304,11033369,12845,0,1730259804,13023.31514223999,57.24097946999973,53463.74215656 2024-10-30,03:43:26.000,304,11033456,12925,0,1730259805,13023.33535116999,57.21278295000229,53463.74914368 2024-10-30,03:43:27.000,304,11033361,12885,0,1730259806,13023.33535116999,57.198684690003574,53463.77010504 2024-10-30,03:43:28.000,304,11033403,13125,0,1730259807,13023.409450579995,57.191635560004215,53463.784079280005 2024-10-30,03:43:29.000,304,11033380,12605,0,1730259808,13023.389241649995,57.17753729999822,53463.7910664 2024-10-30,03:43:30.000,304,11033403,12805,0,1730259809,13023.43639581999,57.17048816999886,53463.784079280005 2024-10-30,03:43:31.000,304,11033419,13005,0,1730259810,13023.449868439995,57.142291650001425,53463.86792472 2024-10-30,03:43:32.000,304,11033389,13045,0,1730259811,13023.449868439995,57.142291650001425,53463.83997624 2024-10-30,03:43:33.000,304,11033400,12765,0,1730259812,13023.510495229995,57.142291650001425,53463.85395048001 2024-10-30,03:43:34.000,304,11033354,12925,0,1730259813,13023.530704159995,57.17048816999886,53463.86792472 2024-10-30,03:43:35.000,304,11033369,13005,0,1730259814,13023.53744046999,57.20573382000293,53463.832989120005 2024-10-30,03:43:36.000,304,11033419,13325,0,1730259815,13023.59806725999,57.191635560004215,53463.92382168001 2024-10-30,03:43:37.000,304,11033404,12965,0,1730259816,13023.591330949996,57.191635560004215,53463.89587320001 2024-10-30,03:43:38.000,304,11033418,12925,0,1730259817,13023.672166669996,57.191635560004215,53463.92382168001 2024-10-30,03:43:39.000,304,11033396,13165,0,1730259818,13023.672166669996,57.22688121000101,53463.951770160005 2024-10-30,03:43:40.000,304,11033386,12885,0,1730259819,13023.712584529996,57.20573382000293,53463.94478304001 2024-10-30,03:43:41.000,304,11033400,13085,0,1730259820,13023.746266080001,57.184586430004856,53464.01465424001 2024-10-30,03:43:42.000,304,11033375,12965,0,1730259821,13023.800156559992,57.184586430004856,53463.98670576 2024-10-30,03:43:43.000,304,11033395,13005,0,1730259822,13023.854047039997,57.198684690003574,53464.07753832 2024-10-30,03:43:44.000,304,11033349,12645,0,1730259823,13023.934882759997,57.23393034000037,53464.12644816 2024-10-30,03:43:45.000,304,11033415,12765,0,1730259824,13023.894464899997,57.26212685999781,53464.119461040005 2024-10-30,03:43:46.000,304,11033397,13165,0,1730259825,13024.008982170002,57.2762251200038,53464.13343528 2024-10-30,03:43:47.000,304,11033399,13085,0,1730259826,13024.069608960002,57.30442164000124,53464.217280720004 2024-10-30,03:43:48.000,304,11033405,12885,0,1730259827,13024.103290509993,57.33966728999803,53464.15439664 2024-10-30,03:43:49.000,304,11033398,13205,0,1730259828,13024.130235750003,57.332618159998674,53464.22426784 2024-10-30,03:43:50.000,304,11033407,12765,0,1730259829,13024.204335159993,57.33966728999803,53464.2452292 2024-10-30,03:43:51.000,304,11033413,13165,0,1730259830,13024.251489329989,57.40310945999954,53464.26619056 2024-10-30,03:43:52.000,304,11033413,13205,0,1730259831,13024.305379809994,57.38901120000082,53464.36401024 2024-10-30,03:43:53.000,304,11033429,12845,0,1730259832,13024.352533979989,57.4101585899989,53464.35003600001 2024-10-30,03:43:54.000,304,11033383,13045,0,1730259833,13024.379479219999,57.4101585899989,53464.384971600004 2024-10-30,03:43:55.000,304,11033375,12645,0,1730259834,13024.426633389994,57.48064988999977,53464.37798448001 2024-10-30,03:43:56.000,304,11033365,13005,0,1730259835,13024.51420541999,57.48064988999977,53464.4199072 2024-10-30,03:43:57.000,304,11033343,13005,0,1730259836,13024.54115066,57.494748149998486,53464.405932960006 2024-10-30,03:43:58.000,304,11033392,12845,0,1730259837,13024.547886969995,57.45950250000169,53464.42689432001 2024-10-30,03:43:59.000,304,11033413,13165,0,1730259838,13024.56135959,57.501797279997845,53464.454842800005 2024-10-30,03:44:00.000,304,11033402,13125,0,1730259839,13024.61525006999,57.51589554000384,53464.52471400001 2024-10-30,03:44:01.000,304,11033451,12885,0,1730259840,13024.65566792999,57.52999380000256,53464.54567536001 2024-10-30,03:44:02.000,304,11033389,12965,0,1730259841,13024.63545899999,57.51589554000384,53464.48279128 2024-10-30,03:44:03.000,304,11033389,13205,0,1730259842,13024.669140549995,57.53704293000192,53464.52471400001 2024-10-30,03:44:04.000,304,11033399,12885,0,1730259843,13024.669140549995,57.57228857999871,53464.54567536001 2024-10-30,03:44:05.000,304,11033406,13085,0,1730259844,13024.69608578999,57.56523944999935,53464.552662480004 2024-10-30,03:44:06.000,304,11033419,12925,0,1730259845,13024.69608578999,57.57933770999807,53464.58061096 2024-10-30,03:44:07.000,304,11033355,13085,0,1730259846,13024.69608578999,57.57933770999807,53464.54567536001 2024-10-30,03:44:08.000,304,11033435,12805,0,1730259847,13024.709558409995,57.57228857999871,53464.60855944 2024-10-30,03:44:09.000,304,11033422,12965,0,1730259848,13024.709558409995,57.58638684000471,53464.64349504001 2024-10-30,03:44:10.000,304,11033424,12965,0,1730259849,13024.68261317,57.593435970004066,53464.68541776001 2024-10-30,03:44:11.000,304,11033402,12765,0,1730259850,13024.68261317,57.57228857999871,53464.671443520005 2024-10-30,03:44:12.000,304,11033412,12965,0,1730259851,13024.729767339995,57.600485100003425,53464.67843064 2024-10-30,03:44:13.000,304,11033384,13045,0,1730259852,13024.669140549995,57.62868162000086,53464.68541776001 2024-10-30,03:44:14.000,304,11033380,12925,0,1730259853,13024.66240424,57.57933770999807,53464.65746928 2024-10-30,03:44:15.000,304,11033424,13085,0,1730259854,13024.65566792999,57.56523944999935,53464.699392 2024-10-30,03:44:16.000,304,11033379,12885,0,1730259855,13024.65566792999,57.607534230002784,53464.65048216 2024-10-30,03:44:17.000,304,11033377,12965,0,1730259856,13024.64219531,57.57933770999807,53464.67843064 2024-10-30,03:44:18.000,304,11033404,13205,0,1730259857,13024.628722689995,57.53704293000192,53464.69240488001 2024-10-30,03:44:19.000,304,11033410,13005,0,1730259858,13024.64219531,57.53704293000192,53464.741314720006 2024-10-30,03:44:20.000,304,11033423,13125,0,1730259859,13024.59504113999,57.48769901999913,53464.720353360004 2024-10-30,03:44:21.000,304,11033461,13125,0,1730259860,13024.588304829995,57.53704293000192,53464.73432760001 2024-10-30,03:44:22.000,304,11033436,12965,0,1730259861,13024.608513759995,57.51589554000384,53464.77625032 2024-10-30,03:44:23.000,304,11033449,12965,0,1730259862,13024.588304829995,57.50884641000448,53464.73432760001 2024-10-30,03:44:24.000,304,11033423,13245,0,1730259863,13024.628722689995,57.52999380000256,53464.77625032 2024-10-30,03:44:25.000,304,11033407,12925,0,1730259864,13024.57483220999,57.48064988999977,53464.74830184 2024-10-30,03:44:26.000,304,11033401,13045,0,1730259865,13024.588304829995,57.51589554000384,53464.75528896 2024-10-30,03:44:27.000,304,11033372,13125,0,1730259866,13024.588304829995,57.50884641000448,53464.790224560005 2024-10-30,03:44:28.000,304,11033424,12965,0,1730259867,13024.588304829995,57.45245337000233,53464.77625032 2024-10-30,03:44:29.000,304,11033419,12965,0,1730259868,13024.55462327999,57.4101585899989,53464.790224560005 2024-10-30,03:44:30.000,304,11033387,13045,0,1730259869,13024.568095899995,57.431305980004254,53464.73432760001 2024-10-30,03:44:31.000,304,11033405,12645,0,1730259870,13024.54115066,57.45950250000169,53464.7692632 2024-10-30,03:44:32.000,304,11033441,12765,0,1730259871,13024.54115066,57.431305980004254,53464.78323744001 2024-10-30,03:44:33.000,304,11033434,12765,0,1730259872,13024.56135959,57.44540424000297,53464.79721168 2024-10-30,03:44:34.000,304,11033409,12845,0,1730259873,13024.5007328,57.43835511000361,53464.78323744001 2024-10-30,03:44:35.000,304,11033439,13045,0,1730259874,13024.527678039994,57.41720771999826,53464.82516016 2024-10-30,03:44:36.000,304,11033397,12885,0,1730259875,13024.52094173,57.41720771999826,53464.741314720006 2024-10-30,03:44:37.000,304,11033419,12845,0,1730259876,13024.53441434999,57.39606033000018,53464.7692632 2024-10-30,03:44:38.000,304,11033423,12965,0,1730259877,13024.507469109994,57.40310945999954,53464.75528896 2024-10-30,03:44:39.000,304,11033473,12845,0,1730259878,13024.507469109994,57.35376555000403,53464.77625032 2024-10-30,03:44:40.000,304,11033403,13085,0,1730259879,13024.52094173,57.381962070001464,53464.7692632 2024-10-30,03:44:41.000,304,11033370,12965,0,1730259880,13024.5007328,57.34671642000467,53464.77625032 2024-10-30,03:44:42.000,304,11033440,12925,0,1730259881,13024.47378755999,57.318519899999956,53464.78323744001 2024-10-30,03:44:43.000,304,11033389,12805,0,1730259882,13024.507469109994,57.30442164000124,53464.77625032 2024-10-30,03:44:44.000,304,11033423,12765,0,1730259883,13024.460314939999,57.318519899999956,53464.79721168 2024-10-30,03:44:45.000,304,11033394,12765,0,1730259884,13024.48052387,57.29032338000252,53464.75528896 2024-10-30,03:44:46.000,304,11033411,12885,0,1730259885,13024.43336969999,57.2762251200038,53464.76227608001 2024-10-30,03:44:47.000,304,11033370,13045,0,1730259886,13024.39295183999,57.2762251200038,53464.741314720006 2024-10-30,03:44:48.000,304,11033452,12765,0,1730259887,13024.41316076999,57.29032338000252,53464.741314720006 2024-10-30,03:44:49.000,304,11033413,12925,0,1730259888,13024.406424459994,57.22688121000101,53464.72734048 2024-10-30,03:44:50.000,304,11033454,12965,0,1730259889,13024.426633389994,57.22688121000101,53464.76227608001 2024-10-30,03:44:51.000,304,11033428,12805,0,1730259890,13024.41316076999,57.191635560004215,53464.76227608001 2024-10-30,03:44:52.000,304,11033439,13245,0,1730259891,13024.379479219999,57.1634390399995,53464.72734048 2024-10-30,03:44:53.000,304,11033428,12765,0,1730259892,13024.39295183999,57.1634390399995,53464.70637912 2024-10-30,03:44:54.000,304,11033429,12765,0,1730259893,13024.366006599994,57.099996869997995,53464.70637912 2024-10-30,03:44:55.000,304,11033383,12765,0,1730259894,13024.345797669994,57.085898609999276,53464.720353360004 2024-10-30,03:44:56.000,304,11033450,13045,0,1730259895,13024.359270289999,57.0647512200012,53464.70637912 2024-10-30,03:44:57.000,304,11033396,13005,0,1730259896,13024.359270289999,57.05770209000184,53464.699392 2024-10-30,03:44:58.000,304,11033404,12965,0,1730259897,13024.39295183999,57.05065296000248,53464.720353360004 2024-10-30,03:44:59.000,304,11033368,13045,0,1730259898,13024.352533979989,57.02245643999777,53464.73432760001 2024-10-30,03:45:00.000,304,11033439,12885,0,1730259899,13024.386215529994,57.01540730999841,53464.75528896 2024-10-30,03:45:01.000,304,11033458,12885,0,1730259900,13024.345797669994,56.99425992000033,53464.70637912 2024-10-30,03:45:02.000,304,11033446,12885,0,1730259901,13024.352533979989,56.98721079000097,53464.720353360004 2024-10-30,03:45:03.000,304,11033407,12965,0,1730259902,13024.39295183999,56.98016166000161,53464.65048216 2024-10-30,03:45:04.000,304,11033428,13085,0,1730259903,13024.372742909989,56.98721079000097,53464.67843064 2024-10-30,03:45:05.000,304,11033390,12805,0,1730259904,13024.399688149999,57.00130904999969,53464.699392 2024-10-30,03:45:06.000,304,11033428,12925,0,1730259905,13024.426633389994,56.959014270003536,53464.741314720006 2024-10-30,03:45:07.000,304,11033404,12845,0,1730259906,13024.426633389994,56.93786687999818,53464.699392 2024-10-30,03:45:08.000,304,11033410,13045,0,1730259907,13024.41316076999,56.923768619999464,53464.70637912 2024-10-30,03:45:09.000,304,11033408,12805,0,1730259908,13024.440106009999,56.95196514000418,53464.741314720006 2024-10-30,03:45:10.000,304,11033427,13005,0,1730259909,13024.45357862999,56.909670360000746,53464.72734048 2024-10-30,03:45:11.000,304,11033403,12885,0,1730259910,13024.460314939999,56.923768619999464,53464.72734048 2024-10-30,03:45:12.000,304,11033351,13125,0,1730259911,13024.48052387,56.959014270003536,53464.720353360004 2024-10-30,03:45:13.000,304,11033434,12845,0,1730259912,13024.487260179994,56.98721079000097,53464.76227608001 2024-10-30,03:45:14.000,304,11033425,12845,0,1730259913,13024.49399648999,56.99425992000033,53464.8041988 2024-10-30,03:45:15.000,304,11033387,12965,0,1730259914,13024.507469109994,57.02245643999777,53464.85310864001 2024-10-30,03:45:16.000,304,11033430,13045,0,1730259915,13024.527678039994,56.973112530002254,53464.81817304 2024-10-30,03:45:17.000,304,11033415,12605,0,1730259916,13024.527678039994,57.00835817999905,53464.84612152 2024-10-30,03:45:18.000,304,11033455,12765,0,1730259917,13024.49399648999,57.0295055700044,53464.87407 2024-10-30,03:45:19.000,304,11033368,12965,0,1730259918,13024.49399648999,57.00835817999905,53464.87407 2024-10-30,03:45:20.000,304,11033432,12845,0,1730259919,13024.52094173,57.00835817999905,53464.839134400005 2024-10-30,03:45:21.000,304,11033379,12925,0,1730259920,13024.47378755999,57.01540730999841,53464.89503136 2024-10-30,03:45:22.000,304,11033420,13005,0,1730259921,13024.487260179994,57.00130904999969,53464.93695408 2024-10-30,03:45:23.000,304,11033419,12805,0,1730259922,13024.507469109994,57.00130904999969,53464.88105712001 2024-10-30,03:45:24.000,304,11033437,12805,0,1730259923,13024.487260179994,57.01540730999841,53464.91599272 2024-10-30,03:45:25.000,304,11033416,12805,0,1730259924,13024.460314939999,57.05065296000248,53464.89503136 2024-10-30,03:45:26.000,304,11033456,12925,0,1730259925,13024.45357862999,57.05065296000248,53464.90201848001 2024-10-30,03:45:27.000,304,11033442,12765,0,1730259926,13024.45357862999,57.02245643999777,53464.91599272 2024-10-30,03:45:28.000,304,11033395,12845,0,1730259927,13024.419897079999,57.0647512200012,53464.92297984 2024-10-30,03:45:29.000,304,11033385,13125,0,1730259928,13024.426633389994,57.05065296000248,53464.92996696001 2024-10-30,03:45:30.000,304,11033425,13005,0,1730259929,13024.426633389994,57.092947739998635,53464.99983816001 2024-10-30,03:45:31.000,304,11033418,12885,0,1730259930,13024.352533979989,57.07180035000056,53464.99285104 2024-10-30,03:45:32.000,304,11033413,12925,0,1730259931,13024.325588739994,57.085898609999276,53464.99983816001 2024-10-30,03:45:33.000,304,11033444,13125,0,1730259932,13024.298643499998,57.142291650001425,53465.03477376 2024-10-30,03:45:34.000,304,11033399,12725,0,1730259933,13024.271698259989,57.12819339000271,53465.02079952001 2024-10-30,03:45:35.000,304,11033379,13205,0,1730259934,13024.217807779998,57.156389910000144,53465.02778664001 2024-10-30,03:45:36.000,304,11033423,13005,0,1730259935,13024.258225639998,57.17753729999822,53465.02778664001 2024-10-30,03:45:37.000,304,11033417,12885,0,1730259936,13024.177389919998,57.149340780000784,53465.006825280005 2024-10-30,03:45:38.000,304,11033380,13045,0,1730259937,13024.177389919998,57.184586430004856,53465.0138124 2024-10-30,03:45:39.000,304,11033352,13285,0,1730259938,13024.143708369993,57.20573382000293,53464.97887680001 2024-10-30,03:45:40.000,304,11033406,13125,0,1730259939,13024.123499439993,57.198684690003574,53465.03477376 2024-10-30,03:45:41.000,304,11033419,13045,0,1730259940,13024.143708369993,57.26212685999781,53465.0836836 2024-10-30,03:45:42.000,304,11033427,12965,0,1730259941,13024.056136339997,57.198684690003574,53465.076696480006 2024-10-30,03:45:43.000,304,11033399,12845,0,1730259942,13024.089817890002,57.21983208000165,53465.04176088 2024-10-30,03:45:44.000,304,11033375,12725,0,1730259943,13024.042663719993,57.24802859999909,53465.09765784001 2024-10-30,03:45:45.000,304,11033343,13045,0,1730259944,13024.029191100002,57.22688121000101,53465.055735120004 2024-10-30,03:45:46.000,304,11033361,13005,0,1730259945,13023.975300619997,57.25507772999845,53465.11163208 2024-10-30,03:45:47.000,304,11033458,12685,0,1730259946,13023.982036929992,57.21983208000165,53465.11163208 2024-10-30,03:45:48.000,304,11033386,13045,0,1730259947,13023.941619069992,57.24097946999973,53465.06272224 2024-10-30,03:45:49.000,304,11033373,12725,0,1730259948,13023.928146450002,57.24097946999973,53465.076696480006 2024-10-30,03:45:50.000,304,11033387,12965,0,1730259949,13023.934882759997,57.21983208000165,53465.09765784001 2024-10-30,03:45:51.000,304,11033387,12965,0,1730259950,13023.894464899997,57.20573382000293,53465.076696480006 2024-10-30,03:45:52.000,304,11033418,12885,0,1730259951,13023.907937520002,57.21983208000165,53465.14656768001 2024-10-30,03:45:53.000,304,11033376,12965,0,1730259952,13023.860783349992,57.24802859999909,53465.11163208 2024-10-30,03:45:54.000,304,11033381,12885,0,1730259953,13023.833838109997,57.21983208000165,53465.10464496 2024-10-30,03:45:55.000,304,11033389,12765,0,1730259954,13023.854047039997,57.22688121000101,53465.06272224 2024-10-30,03:45:56.000,304,11033370,12845,0,1730259955,13023.806892870001,57.23393034000037,53465.09067072 2024-10-30,03:45:57.000,304,11033442,12805,0,1730259956,13023.786683940001,57.22688121000101,53465.174516160005 2024-10-30,03:45:58.000,304,11033385,13045,0,1730259957,13023.793420249996,57.22688121000101,53465.1535548 2024-10-30,03:45:59.000,304,11033411,12765,0,1730259958,13023.759738699991,57.191635560004215,53465.13958056 2024-10-30,03:46:00.000,304,11033390,12925,0,1730259959,13023.753002389996,57.191635560004215,53465.13259344 2024-10-30,03:46:01.000,304,11033402,12765,0,1730259960,13023.759738699991,57.22688121000101,53465.14656768001 2024-10-30,03:46:02.000,304,11033389,13045,0,1730259961,13023.732793459996,57.20573382000293,53465.16752904001 2024-10-30,03:46:03.000,304,11033379,12845,0,1730259962,13023.732793459996,57.17048816999886,53465.1535548 2024-10-30,03:46:04.000,304,11033388,12845,0,1730259963,13023.719320839991,57.184586430004856,53465.125606320005 2024-10-30,03:46:05.000,304,11033401,12965,0,1730259964,13023.692375599996,57.198684690003574,53465.13259344 2024-10-30,03:46:06.000,304,11033391,12885,0,1730259965,13023.66543036,57.1634390399995,53465.188490399996 2024-10-30,03:46:07.000,304,11033467,12685,0,1730259966,13023.66543036,57.184586430004856,53465.125606320005 2024-10-30,03:46:08.000,304,11033394,12805,0,1730259967,13023.66543036,57.184586430004856,53465.09765784001 2024-10-30,03:46:09.000,304,11033415,12845,0,1730259968,13023.64522143,57.20573382000293,53465.13259344 2024-10-30,03:46:10.000,304,11033382,12765,0,1730259969,13023.61827618999,57.184586430004856,53465.10464496 2024-10-30,03:46:11.000,304,11033380,12965,0,1730259970,13023.61827618999,57.17048816999886,53465.076696480006 2024-10-30,03:46:12.000,304,11033410,13005,0,1730259971,13023.591330949996,57.17048816999886,53465.076696480006 2024-10-30,03:46:13.000,304,11033390,12925,0,1730259972,13023.58459464,57.149340780000784,53465.10464496 2024-10-30,03:46:14.000,304,11033357,12965,0,1730259973,13023.591330949996,57.135242520002066,53465.13958056 2024-10-30,03:46:15.000,304,11033402,12965,0,1730259974,13023.53744046999,57.142291650001425,53465.11163208 2024-10-30,03:46:16.000,304,11033324,12685,0,1730259975,13023.49702260999,57.135242520002066,53465.11861920001 2024-10-30,03:46:17.000,304,11033440,12885,0,1730259976,13023.510495229995,57.099996869997995,53465.10464496 2024-10-30,03:46:18.000,304,11033417,12885,0,1730259977,13023.48354999,57.07884947999992,53465.09067072 2024-10-30,03:46:19.000,304,11033418,12845,0,1730259978,13023.50375892,57.07180035000056,53465.11861920001 2024-10-30,03:46:20.000,304,11033383,13005,0,1730259979,13023.46334106,57.04360383000312,53465.0836836 2024-10-30,03:46:21.000,304,11033376,13045,0,1730259980,13023.46334106,57.07180035000056,53465.10464496 2024-10-30,03:46:22.000,304,11033348,12845,0,1730259981,13023.44313213,57.0295055700044,53465.06970936001 2024-10-30,03:46:23.000,304,11033340,13005,0,1730259982,13023.43639581999,57.05065296000248,53465.0836836 2024-10-30,03:46:24.000,304,11033422,13045,0,1730259983,13023.44313213,57.05065296000248,53465.02778664001 2024-10-30,03:46:25.000,304,11033392,13125,0,1730259984,13023.40271427,56.99425992000033,53465.06970936001 2024-10-30,03:46:26.000,304,11033373,12925,0,1730259985,13023.389241649995,56.973112530002254,53465.0836836 2024-10-30,03:46:27.000,304,11033405,13045,0,1730259986,13023.37576902999,56.99425992000033,53465.04874800001 2024-10-30,03:46:28.000,304,11033427,13045,0,1730259987,13023.33535116999,56.98721079000097,53465.10464496 2024-10-30,03:46:29.000,304,11033394,12925,0,1730259988,13023.31514223999,57.00835817999905,53465.125606320005 2024-10-30,03:46:30.000,304,11033402,12965,0,1730259989,13023.28146069,57.01540730999841,53465.02778664001 2024-10-30,03:46:31.000,304,11033410,12845,0,1730259990,13023.25451544999,57.02245643999777,53465.076696480006 2024-10-30,03:46:32.000,304,11033366,13005,0,1730259991,13023.23430651999,57.02245643999777,53465.06970936001 2024-10-30,03:46:33.000,304,11033369,12605,0,1730259992,13023.207361279994,57.02245643999777,53465.076696480006 2024-10-30,03:46:34.000,304,11033385,13205,0,1730259993,13023.19388865999,57.02245643999777,53465.09765784001 2024-10-30,03:46:35.000,304,11033357,12925,0,1730259994,13023.21409758999,57.0295055700044,53465.076696480006 2024-10-30,03:46:36.000,304,11033404,12765,0,1730259995,13023.173679729989,57.04360383000312,53465.076696480006 2024-10-30,03:46:37.000,304,11033378,13085,0,1730259996,13023.187152349994,57.00835817999905,53465.0836836 2024-10-30,03:46:38.000,304,11033447,12965,0,1730259997,13023.187152349994,57.02245643999777,53465.09067072 2024-10-30,03:46:39.000,304,11033376,12885,0,1730259998,13023.187152349994,57.05065296000248,53465.13259344 2024-10-30,03:46:40.000,304,11033367,13125,0,1730259999,13023.146734489994,57.03655470000376,53465.10464496 2024-10-30,03:46:41.000,304,11033391,12965,0,1730260000,13023.139998179999,57.01540730999841,53465.13958056 2024-10-30,03:46:42.000,304,11033380,12725,0,1730260001,13023.139998179999,56.98721079000097,53465.13958056 2024-10-30,03:46:43.000,304,11033383,12965,0,1730260002,13023.133261869989,57.00835817999905,53465.14656768001 2024-10-30,03:46:44.000,304,11033366,12685,0,1730260003,13023.139998179999,56.98016166000161,53465.14656768001 2024-10-30,03:46:45.000,304,11033379,12925,0,1730260004,13023.146734489994,57.02245643999777,53465.174516160005 2024-10-30,03:46:46.000,304,11033384,12765,0,1730260005,13023.126525559994,56.99425992000033,53465.11861920001 2024-10-30,03:46:47.000,304,11033355,12765,0,1730260006,13023.126525559994,56.98016166000161,53465.16752904001 2024-10-30,03:46:48.000,304,11033450,12765,0,1730260007,13023.113052939989,56.966063400002895,53465.174516160005 2024-10-30,03:46:49.000,304,11033407,12925,0,1730260008,13023.099580319998,56.98721079000097,53465.14656768001 2024-10-30,03:46:50.000,304,11033374,12925,0,1730260009,13023.079371389998,56.98721079000097,53465.19547752001 2024-10-30,03:46:51.000,304,11033405,12645,0,1730260010,13023.099580319998,57.02245643999777,53465.188490399996 2024-10-30,03:46:52.000,304,11033408,12925,0,1730260011,13023.065898769994,57.03655470000376,53465.23041312 2024-10-30,03:46:53.000,304,11033367,12685,0,1730260012,13023.059162459998,57.02245643999777,53465.21643888001 2024-10-30,03:46:54.000,304,11033378,13125,0,1730260013,13023.025480909993,57.0647512200012,53465.244387360006 2024-10-30,03:46:55.000,304,11033364,13165,0,1730260014,13022.985063049993,57.07884947999992,53465.20246464 2024-10-30,03:46:56.000,304,11033373,12925,0,1730260015,13022.991799359988,57.12114426000335,53465.20246464 2024-10-30,03:46:57.000,304,11033366,12925,0,1730260016,13022.985063049993,57.12114426000335,53465.21643888001 2024-10-30,03:46:58.000,304,11033441,13085,0,1730260017,13022.971590429988,57.12114426000335,53465.27233584 2024-10-30,03:46:59.000,304,11033347,12885,0,1730260018,13022.931172569988,57.156389910000144,53465.244387360006 2024-10-30,03:47:00.000,304,11033425,13005,0,1730260019,13022.910963640003,57.156389910000144,53465.223426000004 2024-10-30,03:47:01.000,304,11033352,12885,0,1730260020,13022.877282089998,57.191635560004215,53465.20246464 2024-10-30,03:47:02.000,304,11033425,12765,0,1730260021,13022.884018399993,57.184586430004856,53465.28631008001 2024-10-30,03:47:03.000,304,11033378,12725,0,1730260022,13022.870545780002,57.135242520002066,53465.26534872001 2024-10-30,03:47:04.000,304,11033420,12965,0,1730260023,13022.843600539993,57.17048816999886,53465.244387360006 2024-10-30,03:47:05.000,304,11033418,12805,0,1730260024,13022.870545780002,57.142291650001425,53465.27932296 2024-10-30,03:47:06.000,304,11033361,13125,0,1730260025,13022.850336850002,57.142291650001425,53465.28631008001 2024-10-30,03:47:07.000,304,11033385,12885,0,1730260026,13022.816655299997,57.0647512200012,53465.30727144 2024-10-30,03:47:08.000,304,11033391,12965,0,1730260027,13022.823391609993,57.07884947999992,53465.33521992001 2024-10-30,03:47:09.000,304,11033402,12765,0,1730260028,13022.803182679992,57.085898609999276,53465.33521992001 2024-10-30,03:47:10.000,304,11033346,13045,0,1730260029,13022.809918990002,57.0647512200012,53465.27932296 2024-10-30,03:47:11.000,304,11033390,12925,0,1730260030,13022.809918990002,57.07884947999992,53465.30727144 2024-10-30,03:47:12.000,304,11033421,12845,0,1730260031,13022.796446369997,57.04360383000312,53465.293297200005 2024-10-30,03:47:13.000,304,11033418,12685,0,1730260032,13022.816655299997,57.0647512200012,53465.36316840001 2024-10-30,03:47:14.000,304,11033400,12925,0,1730260033,13022.823391609993,57.0647512200012,53465.398104 2024-10-30,03:47:15.000,304,11033445,13125,0,1730260034,13022.796446369997,57.07884947999992,53465.38412976001 2024-10-30,03:47:16.000,304,11033380,13045,0,1730260035,13022.796446369997,57.0647512200012,53465.41906536 2024-10-30,03:47:17.000,304,11033414,13165,0,1730260036,13022.823391609993,57.0295055700044,53465.391116880004 2024-10-30,03:47:18.000,304,11033402,12765,0,1730260037,13022.782973749992,57.03655470000376,53465.36316840001 2024-10-30,03:47:19.000,304,11033359,13045,0,1730260038,13022.830127920002,57.02245643999777,53465.40509112001 2024-10-30,03:47:20.000,304,11033397,12965,0,1730260039,13022.823391609993,57.03655470000376,53465.41906536 2024-10-30,03:47:21.000,304,11033424,12805,0,1730260040,13022.836864229997,57.03655470000376,53465.460988080005 2024-10-30,03:47:22.000,304,11033423,12965,0,1730260041,13022.857073159998,57.03655470000376,53465.4679752 2024-10-30,03:47:23.000,304,11033420,13005,0,1730260042,13022.850336850002,57.05065296000248,53465.460988080005 2024-10-30,03:47:24.000,304,11033434,13005,0,1730260043,13022.884018399993,57.05770209000184,53465.48194944001 2024-10-30,03:47:25.000,304,11033413,12765,0,1730260044,13022.890754710003,57.0647512200012,53465.45400096001 2024-10-30,03:47:26.000,304,11033420,13165,0,1730260045,13022.897491019998,57.03655470000376,53465.48893656 2024-10-30,03:47:27.000,304,11033353,12845,0,1730260046,13022.917699949998,57.05770209000184,53465.51688504 2024-10-30,03:47:28.000,304,11033406,12845,0,1730260047,13022.904227329993,57.0647512200012,53465.50291080001 2024-10-30,03:47:29.000,304,11033425,12845,0,1730260048,13022.884018399993,57.05065296000248,53465.50291080001 2024-10-30,03:47:30.000,304,11033453,12925,0,1730260049,13022.931172569988,57.02245643999777,53465.54483352 2024-10-30,03:47:31.000,304,11033404,12765,0,1730260050,13022.937908879998,56.99425992000033,53465.55182064001 2024-10-30,03:47:32.000,304,11033407,12885,0,1730260051,13022.958117809998,57.00835817999905,53465.57278200001 2024-10-30,03:47:33.000,304,11033454,12965,0,1730260052,13022.964854119993,56.99425992000033,53465.558807760004 2024-10-30,03:47:34.000,304,11033364,13325,0,1730260053,13022.978326739998,57.03655470000376,53465.558807760004 2024-10-30,03:47:35.000,304,11033394,12925,0,1730260054,13022.964854119993,57.00130904999969,53465.58675624 2024-10-30,03:47:36.000,304,11033380,12885,0,1730260055,13022.985063049993,57.02245643999777,53465.69855016001 2024-10-30,03:47:37.000,304,11033434,13085,0,1730260056,13023.018744599998,56.99425992000033,53465.67060168001 2024-10-30,03:47:38.000,304,11033432,12965,0,1730260057,13023.038953529998,56.959014270003536,53465.66361456 2024-10-30,03:47:39.000,304,11033463,13005,0,1730260058,13023.072635079989,56.973112530002254,53465.65662744 2024-10-30,03:47:40.000,304,11033389,12885,0,1730260059,13023.032217219989,56.98721079000097,53465.73348576 2024-10-30,03:47:41.000,304,11033400,12925,0,1730260060,13023.072635079989,56.93081774999882,53465.74047288001 2024-10-30,03:47:42.000,304,11033406,12885,0,1730260061,13023.052426149989,56.916719490000105,53465.76842136001 2024-10-30,03:47:43.000,304,11033345,13085,0,1730260062,13023.072635079989,56.89557210000203,53465.77540848 2024-10-30,03:47:44.000,304,11033355,12645,0,1730260063,13023.079371389998,56.88852297000267,53465.77540848 2024-10-30,03:47:45.000,304,11033420,12965,0,1730260064,13023.106316629994,56.83212993000052,53465.82431832 2024-10-30,03:47:46.000,304,11033418,12845,0,1730260065,13023.113052939989,56.88852297000267,53465.81733120001 2024-10-30,03:47:47.000,304,11033387,12925,0,1730260066,13023.126525559994,56.83917905999988,53465.88021528 2024-10-30,03:47:48.000,304,11033436,12925,0,1730260067,13023.139998179999,56.8180316700018,53465.88720240001 2024-10-30,03:47:49.000,304,11033422,12925,0,1730260068,13023.166943419994,56.789835150004365,53465.82431832 2024-10-30,03:47:50.000,304,11033386,13125,0,1730260069,13023.092844009989,56.82508080000116,53465.87322816 2024-10-30,03:47:51.000,304,11033413,12765,0,1730260070,13023.139998179999,56.83212993000052,53465.894189520004 2024-10-30,03:47:52.000,304,11033428,12965,0,1730260071,13023.133261869989,56.83212993000052,53465.90816376001 2024-10-30,03:47:53.000,304,11033409,13005,0,1730260072,13023.153470799989,56.80393341000308,53465.93611224001 2024-10-30,03:47:54.000,304,11033418,13125,0,1730260073,13023.146734489994,56.78278601999773,53465.93611224001 2024-10-30,03:47:55.000,304,11033427,12845,0,1730260074,13023.153470799989,56.84622818999924,53465.99899632 2024-10-30,03:47:56.000,304,11033368,12885,0,1730260075,13023.153470799989,56.8180316700018,53465.99899632 2024-10-30,03:47:57.000,304,11033377,13045,0,1730260076,13023.173679729989,56.83917905999988,53465.97104784 2024-10-30,03:47:58.000,304,11033421,13085,0,1730260077,13023.180416039999,56.83917905999988,53466.04790616 2024-10-30,03:47:59.000,304,11033385,12965,0,1730260078,13023.166943419994,56.860326449997956,53466.01995768 2024-10-30,03:48:00.000,304,11033367,12805,0,1730260079,13023.160207109999,56.86737558000459,53466.05489328001 2024-10-30,03:48:01.000,304,11033403,13045,0,1730260080,13023.139998179999,56.860326449997956,53466.05489328001 2024-10-30,03:48:02.000,304,11033413,12965,0,1730260081,13023.21409758999,56.860326449997956,53466.131751600005 2024-10-30,03:48:03.000,304,11033363,12845,0,1730260082,13023.166943419994,56.83917905999988,53466.096816 2024-10-30,03:48:04.000,304,11033425,12885,0,1730260083,13023.173679729989,56.923768619999464,53466.07585464001 2024-10-30,03:48:05.000,304,11033434,12685,0,1730260084,13023.173679729989,56.88147384000331,53466.13873872 2024-10-30,03:48:06.000,304,11033410,12765,0,1730260085,13023.160207109999,56.916719490000105,53466.15271296001 2024-10-30,03:48:07.000,304,11033339,12965,0,1730260086,13023.200624969999,56.88852297000267,53466.15970008 2024-10-30,03:48:08.000,304,11033417,12765,0,1730260087,13023.166943419994,56.90262123000139,53466.21559704 2024-10-30,03:48:09.000,304,11033442,12765,0,1730260088,13023.173679729989,56.8532773199986,53466.21559704 2024-10-30,03:48:10.000,304,11033401,12925,0,1730260089,13023.173679729989,56.89557210000203,53466.229571280004 2024-10-30,03:48:11.000,304,11033399,13005,0,1730260090,13023.160207109999,56.909670360000746,53466.250532640006 2024-10-30,03:48:12.000,304,11033418,12925,0,1730260091,13023.133261869989,56.87442471000395,53466.194635679996 2024-10-30,03:48:13.000,304,11033381,12925,0,1730260092,13023.133261869989,56.89557210000203,53466.27149400001 2024-10-30,03:48:14.000,304,11033413,13005,0,1730260093,13023.19388865999,56.909670360000746,53466.2365584 2024-10-30,03:48:15.000,304,11033387,12845,0,1730260094,13023.19388865999,56.87442471000395,53466.3064296 2024-10-30,03:48:16.000,304,11033465,12885,0,1730260095,13023.19388865999,56.923768619999464,53466.31341672 2024-10-30,03:48:17.000,304,11033386,12805,0,1730260096,13023.173679729989,56.90262123000139,53466.27149400001 2024-10-30,03:48:18.000,304,11033407,13125,0,1730260097,13023.187152349994,56.93081774999882,53466.32040384001 2024-10-30,03:48:19.000,304,11033403,13125,0,1730260098,13023.241042829999,56.973112530002254,53466.32040384001 2024-10-30,03:48:20.000,304,11033411,13125,0,1730260099,13023.23430651999,56.95196514000418,53466.34136520001 2024-10-30,03:48:21.000,304,11033396,12925,0,1730260100,13023.241042829999,56.923768619999464,53466.39027504001 2024-10-30,03:48:22.000,304,11033374,12965,0,1730260101,13023.227570209994,56.98016166000161,53466.35533944 2024-10-30,03:48:23.000,304,11033402,12925,0,1730260102,13023.23430651999,56.973112530002254,53466.43918488001 2024-10-30,03:48:24.000,304,11033415,13245,0,1730260103,13023.267988069994,56.973112530002254,53466.41123640001 2024-10-30,03:48:25.000,304,11033398,12965,0,1730260104,13023.30166962,56.966063400002895,53466.43918488001 2024-10-30,03:48:26.000,304,11033436,12965,0,1730260105,13023.328614859995,56.966063400002895,53466.467133360005 2024-10-30,03:48:27.000,304,11033390,12965,0,1730260106,13023.37576902999,56.98016166000161,53466.49508184 2024-10-30,03:48:28.000,304,11033399,12925,0,1730260107,13023.34208748,57.00835817999905,53466.48809472001 2024-10-30,03:48:29.000,304,11033416,12965,0,1730260108,13023.38250534,57.04360383000312,53466.49508184 2024-10-30,03:48:30.000,304,11033372,13045,0,1730260109,13023.44313213,57.05770209000184,53466.57194016 2024-10-30,03:48:31.000,304,11033374,13045,0,1730260110,13023.46334106,57.07180035000056,53466.564953040004 2024-10-30,03:48:32.000,304,11033378,12925,0,1730260111,13023.48354999,57.07180035000056,53466.57194016 2024-10-30,03:48:33.000,304,11033357,12805,0,1730260112,13023.49702260999,57.0647512200012,53466.634824240005 2024-10-30,03:48:34.000,304,11033427,12925,0,1730260113,13023.55764939999,57.0295055700044,53466.634824240005 2024-10-30,03:48:35.000,304,11033423,12765,0,1730260114,13023.58459464,57.0295055700044,53466.66277272 2024-10-30,03:48:36.000,304,11033407,13285,0,1730260115,13023.60480357,57.0295055700044,53466.66975984 2024-10-30,03:48:37.000,304,11033406,13005,0,1730260116,13023.591330949996,57.05770209000184,53466.6907212 2024-10-30,03:48:38.000,304,11033420,12965,0,1730260117,13023.672166669996,57.05770209000184,53466.732643920004 2024-10-30,03:48:39.000,304,11033401,12925,0,1730260118,13023.692375599996,57.099996869997995,53466.732643920004 2024-10-30,03:48:40.000,304,11033395,12925,0,1730260119,13023.739529769991,57.085898609999276,53466.74661816001 2024-10-30,03:48:41.000,304,11033460,13205,0,1730260120,13023.793420249996,57.0647512200012,53466.78854088 2024-10-30,03:48:42.000,304,11033360,12605,0,1730260121,13023.806892870001,57.092947739998635,53466.78854088 2024-10-30,03:48:43.000,304,11033376,12925,0,1730260122,13023.867519660002,57.10704600000463,53466.84443784001 2024-10-30,03:48:44.000,304,11033440,12845,0,1730260123,13023.874255969997,57.085898609999276,53466.88636056 2024-10-30,03:48:45.000,304,11033421,12885,0,1730260124,13023.901201209992,57.11409513000399,53466.88636056 2024-10-30,03:48:46.000,304,11033438,12965,0,1730260125,13023.914673829997,57.149340780000784,53466.9352704 2024-10-30,03:48:47.000,304,11033376,12925,0,1730260126,13023.928146450002,57.184586430004856,53466.94924464 2024-10-30,03:48:48.000,304,11033371,12925,0,1730260127,13023.928146450002,57.17048816999886,53466.97719312 2024-10-30,03:48:49.000,304,11033459,13325,0,1730260128,13023.961827999992,57.191635560004215,53466.97719312 2024-10-30,03:48:50.000,304,11033429,13045,0,1730260129,13023.968564310002,57.21983208000165,53467.0051416 2024-10-30,03:48:51.000,304,11033380,12885,0,1730260130,13023.961827999992,57.22688121000101,53467.04706432 2024-10-30,03:48:52.000,304,11033369,12765,0,1730260131,13024.022454789992,57.26212685999781,53467.04007720001 2024-10-30,03:48:53.000,304,11033453,12885,0,1730260132,13024.035927409997,57.24802859999909,53467.10994840001 2024-10-30,03:48:54.000,304,11033446,12925,0,1730260133,13024.022454789992,57.28327425000316,53467.11693552 2024-10-30,03:48:55.000,304,11033388,13125,0,1730260134,13024.049400030002,57.28327425000316,53467.10994840001 2024-10-30,03:48:56.000,304,11033448,12885,0,1730260135,13024.083081579993,57.30442164000124,53467.12392264 2024-10-30,03:48:57.000,304,11033384,13005,0,1730260136,13024.116763129998,57.28327425000316,53467.15885824001 2024-10-30,03:48:58.000,304,11033448,13005,0,1730260137,13024.116763129998,57.29032338000252,53467.19379384 2024-10-30,03:48:59.000,304,11033454,13005,0,1730260138,13024.103290509993,57.332618159998674,53467.20776808001 2024-10-30,03:49:00.000,304,11033427,13085,0,1730260139,13024.123499439993,57.29737251000188,53467.22872944001 2024-10-30,03:49:01.000,304,11033397,12965,0,1730260140,13024.150444679988,57.26212685999781,53467.235716560004 2024-10-30,03:49:02.000,304,11033430,12805,0,1730260141,13024.197598849998,57.29737251000188,53467.2846264 2024-10-30,03:49:03.000,304,11033441,13045,0,1730260142,13024.204335159993,57.25507772999845,53467.27065216 2024-10-30,03:49:04.000,304,11033370,13085,0,1730260143,13024.231280399988,57.24802859999909,53467.31257488 2024-10-30,03:49:05.000,304,11033459,12645,0,1730260144,13024.231280399988,57.26917599000444,53467.33353624 2024-10-30,03:49:06.000,304,11033435,13005,0,1730260145,13024.231280399988,57.23393034000037,53467.33353624 2024-10-30,03:49:07.000,304,11033405,12805,0,1730260146,13024.258225639998,57.26917599000444,53467.38244608 2024-10-30,03:49:08.000,304,11033434,13005,0,1730260147,13024.298643499998,57.22688121000101,53467.34751048001 2024-10-30,03:49:09.000,304,11033432,13125,0,1730260148,13024.271698259989,57.23393034000037,53467.4593044 2024-10-30,03:49:10.000,304,11033417,13005,0,1730260149,13024.305379809994,57.21983208000165,53467.46629152001 2024-10-30,03:49:11.000,304,11033477,12965,0,1730260150,13024.312116119989,57.21983208000165,53467.46629152001 2024-10-30,03:49:12.000,304,11033405,13005,0,1730260151,13024.305379809994,57.20573382000293,53467.5291756 2024-10-30,03:49:13.000,304,11033420,13125,0,1730260152,13024.318852429999,57.22688121000101,53467.49424000001 2024-10-30,03:49:14.000,304,11033428,12885,0,1730260153,13024.366006599994,57.20573382000293,53467.58507256001 2024-10-30,03:49:15.000,304,11033412,13045,0,1730260154,13024.366006599994,57.198684690003574,53467.54314984001 2024-10-30,03:49:16.000,304,11033471,13125,0,1730260155,13024.386215529994,57.21983208000165,53467.58507256001 2024-10-30,03:49:17.000,304,11033453,12885,0,1730260156,13024.406424459994,57.20573382000293,53467.62699528 2024-10-30,03:49:18.000,304,11033430,12645,0,1730260157,13024.43336969999,57.184586430004856,53467.67590512 2024-10-30,03:49:19.000,304,11033443,13005,0,1730260158,13024.419897079999,57.17753729999822,53467.68289224001 2024-10-30,03:49:20.000,304,11033405,13245,0,1730260159,13024.440106009999,57.156389910000144,53467.689879360005 2024-10-30,03:49:21.000,304,11033374,13125,0,1730260160,13024.426633389994,57.184586430004856,53467.668918 2024-10-30,03:49:22.000,304,11033413,13045,0,1730260161,13024.43336969999,57.17048816999886,53467.69686648 2024-10-30,03:49:23.000,304,11033438,12925,0,1730260162,13024.446842319994,57.1634390399995,53467.72481496 2024-10-30,03:49:24.000,304,11033470,12845,0,1730260163,13024.399688149999,57.135242520002066,53467.72481496 2024-10-30,03:49:25.000,304,11033440,13005,0,1730260164,13024.399688149999,57.184586430004856,53467.76673768 2024-10-30,03:49:26.000,304,11033428,12885,0,1730260165,13024.379479219999,57.191635560004215,53467.75276344001 2024-10-30,03:49:27.000,304,11033414,12925,0,1730260166,13024.345797669994,57.17048816999886,53467.79468616 2024-10-30,03:49:28.000,304,11033417,12725,0,1730260167,13024.372742909989,57.184586430004856,53467.808660400005 2024-10-30,03:49:29.000,304,11033428,13005,0,1730260168,13024.339061359999,57.198684690003574,53467.82962176001 2024-10-30,03:49:30.000,304,11033417,13045,0,1730260169,13024.339061359999,57.191635560004215,53467.82962176001 2024-10-30,03:49:31.000,304,11033456,12765,0,1730260170,13024.318852429999,57.198684690003574,53467.857570240005 2024-10-30,03:49:32.000,304,11033415,12725,0,1730260171,13024.251489329989,57.184586430004856,53467.906480080004 2024-10-30,03:49:33.000,304,11033388,13005,0,1730260172,13024.271698259989,57.17048816999886,53467.87853160001 2024-10-30,03:49:34.000,304,11033447,13245,0,1730260173,13024.217807779998,57.1634390399995,53467.87853160001 2024-10-30,03:49:35.000,304,11033437,13165,0,1730260174,13024.197598849998,57.1634390399995,53467.87154448 2024-10-30,03:49:36.000,304,11033373,13005,0,1730260175,13024.184126229993,57.156389910000144,53467.9134672 2024-10-30,03:49:37.000,304,11033415,12565,0,1730260176,13024.130235750003,57.149340780000784,53467.94141568 2024-10-30,03:49:38.000,304,11033416,13085,0,1730260177,13024.130235750003,57.10704600000463,53467.93442856 2024-10-30,03:49:39.000,304,11033406,13165,0,1730260178,13024.123499439993,57.085898609999276,53467.927441440006 2024-10-30,03:49:40.000,304,11033401,12805,0,1730260179,13024.089817890002,57.00130904999969,53467.94840280001 2024-10-30,03:49:41.000,304,11033417,12845,0,1730260180,13024.136972059998,57.02245643999777,53467.94141568 2024-10-30,03:49:42.000,304,11033403,12885,0,1730260181,13024.116763129998,56.98016166000161,53467.92045432001 2024-10-30,03:49:43.000,304,11033368,12925,0,1730260182,13024.150444679988,56.909670360000746,53467.955389920004 2024-10-30,03:49:44.000,304,11033384,13125,0,1730260183,13024.163917299993,56.909670360000746,53467.96936416001 2024-10-30,03:49:45.000,304,11033391,12845,0,1730260184,13024.177389919998,56.86737558000459,53467.955389920004 2024-10-30,03:49:46.000,304,11033410,13005,0,1730260185,13024.143708369993,56.8532773199986,53468.01827400001 2024-10-30,03:49:47.000,304,11033382,12885,0,1730260186,13024.150444679988,56.80393341000308,53467.96936416001 2024-10-30,03:49:48.000,304,11033396,12965,0,1730260187,13024.204335159993,56.76868775999901,53468.025261120005 2024-10-30,03:49:49.000,304,11033426,12965,0,1730260188,13024.190862539988,56.796884280003724,53467.9833384 2024-10-30,03:49:50.000,304,11033439,13125,0,1730260189,13024.211071469988,56.726392980002856,53468.025261120005 2024-10-30,03:49:51.000,304,11033418,12885,0,1730260190,13024.258225639998,56.7193438500035,53468.01827400001 2024-10-30,03:49:52.000,304,11033387,12925,0,1730260191,13024.264961949993,56.66999994000071,53468.01827400001 2024-10-30,03:49:53.000,304,11033400,12925,0,1730260192,13024.352533979989,56.62770516000455,53468.03224824 2024-10-30,03:49:54.000,304,11033396,13205,0,1730260193,13024.359270289999,56.61360689999856,53468.08115808 2024-10-30,03:49:55.000,304,11033399,12845,0,1730260194,13024.372742909989,56.57836125000176,53468.11609368001 2024-10-30,03:49:56.000,304,11033408,12925,0,1730260195,13024.39295183999,56.59950863999984,53468.11609368001 2024-10-30,03:49:57.000,304,11033386,12725,0,1730260196,13024.399688149999,56.57836125000176,53468.15102928 2024-10-30,03:49:58.000,304,11033365,13005,0,1730260197,13024.446842319994,56.564262990003044,53468.10910656 2024-10-30,03:49:59.000,304,11033433,12765,0,1730260198,13024.440106009999,56.507869950000895,53468.1580164 2024-10-30,03:50:00.000,304,11033434,12965,0,1730260199,13024.53441434999,56.507869950000895,53468.17897776 2024-10-30,03:50:01.000,304,11033383,13005,0,1730260200,13024.57483220999,56.46557517000474,53468.23487472001 2024-10-30,03:50:02.000,304,11033412,12925,0,1730260201,13024.60177745,56.40918213000259,53468.22090048 2024-10-30,03:50:03.000,304,11033409,13005,0,1730260202,13024.648931619995,56.37393647999852,53468.21391336001 2024-10-30,03:50:04.000,304,11033456,12765,0,1730260203,13024.7028221,56.40213300000323,53468.28378456001 2024-10-30,03:50:05.000,304,11033339,12845,0,1730260204,13024.7028221,56.37393647999852,53468.27679744 2024-10-30,03:50:06.000,304,11033413,12965,0,1730260205,13024.72303103,56.37393647999852,53468.2977588 2024-10-30,03:50:07.000,304,11033374,12885,0,1730260206,13024.770185199995,56.338690830001724,53468.311733040005 2024-10-30,03:50:08.000,304,11033381,12885,0,1730260207,13024.77692150999,56.331641700002365,53468.35365576001 2024-10-30,03:50:09.000,304,11033426,12765,0,1730260208,13024.770185199995,56.338690830001724,53468.311733040005 2024-10-30,03:50:10.000,304,11033361,13045,0,1730260209,13024.770185199995,56.338690830001724,53468.33968152 2024-10-30,03:50:11.000,304,11033354,12605,0,1730260210,13024.790394129996,56.331641700002365,53468.41653984 2024-10-30,03:50:12.000,304,11033372,12965,0,1730260211,13024.82407568,56.324592570003006,53468.44448832 2024-10-30,03:50:13.000,304,11033383,12965,0,1730260212,13024.82407568,56.282297789999575,53468.458462560004 2024-10-30,03:50:14.000,304,11033368,13005,0,1730260213,13024.830811989996,56.331641700002365,53468.36763 2024-10-30,03:50:15.000,304,11033385,13205,0,1730260214,13024.83754829999,56.34573996000108,53468.42352696001 2024-10-30,03:50:16.000,304,11033424,12845,0,1730260215,13024.790394129996,56.3598382199998,53468.41653984 2024-10-30,03:50:17.000,304,11033389,12925,0,1730260216,13024.81733936999,56.37393647999852,53468.46544968 2024-10-30,03:50:18.000,304,11033426,13045,0,1730260217,13024.80386675,56.39508387000387,53468.458462560004 2024-10-30,03:50:19.000,304,11033365,12965,0,1730260218,13024.810603059996,56.39508387000387,53468.458462560004 2024-10-30,03:50:20.000,304,11033376,12765,0,1730260219,13024.71629471999,56.41623126000195,53468.49339816 2024-10-30,03:50:21.000,304,11033381,12965,0,1730260220,13024.73650364999,56.38098560999788,53468.5073724 2024-10-30,03:50:22.000,304,11033430,13005,0,1730260221,13024.72303103,56.388034740004514,53468.47243680001 2024-10-30,03:50:23.000,304,11033398,13005,0,1730260222,13024.709558409995,56.35278909000044,53468.55628224 2024-10-30,03:50:24.000,304,11033389,13005,0,1730260223,13024.7028221,56.388034740004514,53468.53532088 2024-10-30,03:50:25.000,304,11033370,12885,0,1730260224,13024.66240424,56.39508387000387,53468.51435952 2024-10-30,03:50:26.000,304,11033417,12925,0,1730260225,13024.60177745,56.38098560999788,53468.542308 2024-10-30,03:50:27.000,304,11033445,12925,0,1730260226,13024.588304829995,56.331641700002365,53468.53532088 2024-10-30,03:50:28.000,304,11033434,12965,0,1730260227,13024.57483220999,56.36688734999916,53468.48641104 2024-10-30,03:50:29.000,304,11033373,12845,0,1730260228,13024.54115066,56.31754344000365,53468.5073724 2024-10-30,03:50:30.000,304,11033392,12845,0,1730260229,13024.446842319994,56.29639604999829,53468.49339816 2024-10-30,03:50:31.000,304,11033432,12885,0,1730260230,13024.39295183999,56.282297789999575,53468.50038528001 2024-10-30,03:50:32.000,304,11033412,13045,0,1730260231,13024.372742909989,56.2611504000015,53468.45147544001 2024-10-30,03:50:33.000,304,11033388,13045,0,1730260232,13024.305379809994,56.21885561999807,53468.5073724 2024-10-30,03:50:34.000,304,11033419,12685,0,1730260233,13024.258225639998,56.24705214000278,53468.45147544001 2024-10-30,03:50:35.000,304,11033346,12845,0,1730260234,13024.170653609988,56.19770822999999,53468.409552720004 2024-10-30,03:50:36.000,304,11033413,13045,0,1730260235,13024.103290509993,56.148364320004475,53468.42352696001 2024-10-30,03:50:37.000,304,11033443,12965,0,1730260236,13024.022454789992,56.14131518999784,53468.45147544001 2024-10-30,03:50:38.000,304,11033374,12885,0,1730260237,13023.961827999992,56.106069540001045,53468.430514080006 2024-10-30,03:50:39.000,304,11033377,12925,0,1730260238,13023.860783349992,56.08492215000297,53468.360642880005 2024-10-30,03:50:40.000,304,11033386,12765,0,1730260239,13023.800156559992,56.042627369999536,53468.290771680004 2024-10-30,03:50:41.000,304,11033405,12925,0,1730260240,13023.705848220001,55.97918519999803,53468.25583608001 2024-10-30,03:50:42.000,304,11033454,13085,0,1730260241,13023.611539879996,55.94393955000123,53468.30474592001 2024-10-30,03:50:43.000,304,11033376,12685,0,1730260242,13023.50375892,55.89459563999844,53468.22090048 2024-10-30,03:50:44.000,304,11033400,12925,0,1730260243,13023.44313213,55.880497379999724,53468.18596488001 2024-10-30,03:50:45.000,304,11033408,13205,0,1730260244,13023.32187855,55.84525173000293,53468.1580164 2024-10-30,03:50:46.000,304,11033363,12845,0,1730260245,13023.247779139994,55.817055209998216,53468.11609368001 2024-10-30,03:50:47.000,304,11033435,12645,0,1730260246,13023.146734489994,55.753613040003984,53468.08115808 2024-10-30,03:50:48.000,304,11033410,13085,0,1730260247,13023.045689839993,55.704269130001194,53468.03224824 2024-10-30,03:50:49.000,304,11033391,12965,0,1730260248,13022.951381499988,55.697220000001835,53468.00429976 2024-10-30,03:50:50.000,304,11033378,12685,0,1730260249,13022.836864229997,55.63377783000033,53467.94840280001 2024-10-30,03:50:51.000,304,11033393,12965,0,1730260250,13022.729083270002,55.59853218000353,53467.9134672 2024-10-30,03:50:52.000,304,11033443,13205,0,1730260251,13022.641511239992,55.56328652999946,53467.87154448 2024-10-30,03:50:53.000,304,11033376,13045,0,1730260252,13022.526993970001,55.53509001000202,53467.81564752 2024-10-30,03:50:54.000,304,11033421,13125,0,1730260253,13022.412476699996,55.48574609999923,53467.759750560006 2024-10-30,03:50:55.000,304,11033452,12765,0,1730260254,13022.31816835999,55.415254799998365,53467.759750560006 2024-10-30,03:50:56.000,304,11033425,12845,0,1730260255,13022.210387399995,55.33771436999814,53467.62699528 2024-10-30,03:50:57.000,304,11033451,12765,0,1730260256,13022.11607905999,55.3095178500007,53467.61302104001 2024-10-30,03:50:58.000,304,11033405,12965,0,1730260257,13022.008298099994,55.3095178500007,53467.55712408 2024-10-30,03:50:59.000,304,11033427,13045,0,1730260258,13021.887044519994,55.2108300300024,53467.50821424 2024-10-30,03:51:00.000,304,11033381,12965,0,1730260259,13021.785999869993,55.15443699000025,53467.46629152001 2024-10-30,03:51:01.000,304,11033410,13045,0,1730260260,13021.671482600002,55.069847430000664,53467.3894332 2024-10-30,03:51:02.000,304,11033409,12805,0,1730260261,13021.550229020002,55.020503519997874,53467.38244608 2024-10-30,03:51:03.000,304,11033379,13005,0,1730260262,13021.435711749997,55.03460178000387,53467.29860064001 2024-10-30,03:51:04.000,304,11033421,12885,0,1730260263,13021.341403409991,54.97115961000236,53467.19379384 2024-10-30,03:51:05.000,304,11033346,12965,0,1730260264,13021.267304,54.89361918000213,53467.19379384 2024-10-30,03:51:06.000,304,11033380,12885,0,1730260265,13021.14605042,54.8513243999987,53467.16584536 2024-10-30,03:51:07.000,304,11033466,12925,0,1730260266,13021.02479684,54.837226139999984,53467.088987040006 2024-10-30,03:51:08.000,304,11033410,12965,0,1730260267,13020.869861709994,54.823127880001266,53466.99116736001 2024-10-30,03:51:09.000,304,11033395,13005,0,1730260268,13020.728399199994,54.7526365800004,53466.92828328 2024-10-30,03:51:10.000,304,11033402,13045,0,1730260269,13020.640827169998,54.73148919000232,53466.87937344 2024-10-30,03:51:11.000,304,11033413,12845,0,1730260270,13020.553255139988,54.710341800004244,53466.87238632001 2024-10-30,03:51:12.000,304,11033411,12965,0,1730260271,13020.411792630002,54.67509615000017,53466.71866968 2024-10-30,03:51:13.000,304,11033457,12765,0,1730260272,13020.304011669992,54.660997890001454,53466.72565680001 2024-10-30,03:51:14.000,304,11033362,12925,0,1730260273,13020.202967019992,54.63280137000402,53466.64879848 2024-10-30,03:51:15.000,304,11033429,12805,0,1730260274,13020.101922369991,54.604604849999305,53466.55796592001 2024-10-30,03:51:16.000,304,11033416,12725,0,1730260275,13019.9874051,54.57640833000187,53466.5509788 2024-10-30,03:51:17.000,304,11033416,12965,0,1730260276,13019.872887829995,54.54821181000443,53466.46014624001 2024-10-30,03:51:18.000,304,11033402,12885,0,1730260277,13019.77857948999,54.54821181000443,53466.45315912 2024-10-30,03:51:19.000,304,11033444,12845,0,1730260278,13019.69774376999,54.53411354999844,53466.3763008 2024-10-30,03:51:20.000,304,11033446,12805,0,1730260279,13019.59669911999,54.52001528999972,53466.362326559996 2024-10-30,03:51:21.000,304,11033395,12925,0,1730260280,13019.502390779999,54.55526094000379,53466.27149400001 2024-10-30,03:51:22.000,304,11033372,12925,0,1730260281,13019.448500299994,54.49886790000164,53466.2365584 2024-10-30,03:51:23.000,304,11033416,13125,0,1730260282,13019.354191959988,54.54821181000443,53466.17367432001 2024-10-30,03:51:24.000,304,11033427,13045,0,1730260283,13019.259883619998,54.54821181000443,53466.096816 2024-10-30,03:51:25.000,304,11033427,12685,0,1730260284,13019.185784209993,54.5411626799978,53466.03393192001 2024-10-30,03:51:26.000,304,11033408,12965,0,1730260285,13019.138630039997,54.58345746000123,53466.07585464001 2024-10-30,03:51:27.000,304,11033430,12845,0,1730260286,13019.064530629992,54.59050659000059,53466.01995768 2024-10-30,03:51:28.000,304,11033399,12685,0,1730260287,13018.983694909992,54.59050659000059,53465.93611224001 2024-10-30,03:51:29.000,304,11033450,12845,0,1730260288,13018.929804430001,54.611653979998664,53465.88021528 2024-10-30,03:51:30.000,304,11033468,12805,0,1730260289,13018.882650259991,54.66804702000081,53465.81733120001 2024-10-30,03:51:31.000,304,11033436,12925,0,1730260290,13018.842232399991,54.73148919000232,53465.845279680005 2024-10-30,03:51:32.000,304,11033384,13045,0,1730260291,13018.822023469991,54.72444006000296,53465.80335696 2024-10-30,03:51:33.000,304,11033387,12965,0,1730260292,13018.801814539991,54.78788223000447,53465.74047288001 2024-10-30,03:51:34.000,304,11033421,12925,0,1730260293,13018.795078229996,54.830177010000625,53465.73348576 2024-10-30,03:51:35.000,304,11033426,12845,0,1730260294,13018.74118774999,54.872471790004056,53465.66361456 2024-10-30,03:51:36.000,304,11033406,12845,0,1730260295,13018.694033579995,54.94296308999765,53465.628678960005 2024-10-30,03:51:37.000,304,11033422,13125,0,1730260296,13018.694033579995,54.97820874000172,53465.62169184001 2024-10-30,03:51:38.000,304,11033386,12685,0,1730260297,13018.72771513,55.07689656000002,53465.58675624 2024-10-30,03:51:39.000,304,11033347,13125,0,1730260298,13018.694033579995,55.13328960000217,53465.59374336 2024-10-30,03:51:40.000,304,11033429,12845,0,1730260299,13018.74118774999,55.17558437999833,53465.558807760004 2024-10-30,03:51:41.000,304,11033382,12885,0,1730260300,13018.72097881999,55.246075679999194,53465.53085928001 2024-10-30,03:51:42.000,304,11033375,12565,0,1730260301,13018.74118774999,55.32361610999942,53465.54483352 2024-10-30,03:51:43.000,304,11033423,13125,0,1730260302,13018.74118774999,55.415254799998365,53465.48893656 2024-10-30,03:51:44.000,304,11033441,13045,0,1730260303,13018.76139667999,55.48574609999923,53465.54483352 2024-10-30,03:51:45.000,304,11033423,12765,0,1730260304,13018.795078229996,55.52804088000266,53465.51688504 2024-10-30,03:51:46.000,304,11033399,12845,0,1730260305,13018.80855085,55.57033565999882,53465.51688504 2024-10-30,03:51:47.000,304,11033387,12965,0,1730260306,13018.835496089996,55.6690234800044,53465.5378464 2024-10-30,03:51:48.000,304,11033403,12885,0,1730260307,13018.862441329991,55.77476043000206,53465.509897920005 2024-10-30,03:51:49.000,304,11033357,12925,0,1730260308,13018.875913949996,55.85230086000229,53465.54483352 2024-10-30,03:51:50.000,304,11033415,12965,0,1730260309,13018.896122879996,55.95803780999995,53465.56579488 2024-10-30,03:51:51.000,304,11033381,12925,0,1730260310,13018.923068119992,56.049676499998895,53465.53085928001 2024-10-30,03:51:52.000,304,11033369,12765,0,1730260311,13018.997167529997,56.18360997000127,53465.58675624 2024-10-30,03:51:53.000,304,11033398,13125,0,1730260312,13019.030849080002,56.24705214000278,53465.54483352 2024-10-30,03:51:54.000,304,11033445,12845,0,1730260313,13019.030849080002,56.37393647999852,53465.55182064001 2024-10-30,03:51:55.000,304,11033388,12965,0,1730260314,13019.044321699992,56.43737865000003,53465.56579488 2024-10-30,03:51:56.000,304,11033389,12805,0,1730260315,13019.118421109997,56.53606646999833,53465.6077176 2024-10-30,03:51:57.000,304,11033406,12965,0,1730260316,13019.152102660002,56.677049070000066,53465.66361456 2024-10-30,03:51:58.000,304,11033427,13125,0,1730260317,13019.192520520002,56.75458950000029,53465.7125244 2024-10-30,03:51:59.000,304,11033383,12925,0,1730260318,13019.259883619998,56.83212993000052,53465.726498640004 2024-10-30,03:52:00.000,304,11033415,12925,0,1730260319,13019.226202069993,56.923768619999464,53465.726498640004 2024-10-30,03:52:01.000,304,11033412,12965,0,1730260320,13019.273356240003,56.99425992000033,53465.74047288001 2024-10-30,03:52:02.000,304,11033420,12805,0,1730260321,13019.367664579993,57.10704600000463,53465.7823956 2024-10-30,03:52:03.000,304,11033449,12685,0,1730260322,13019.421555059998,57.142291650001425,53465.7823956 2024-10-30,03:52:04.000,304,11033400,12925,0,1730260323,13019.522599709999,57.21983208000165,53465.83130544 2024-10-30,03:52:05.000,304,11033346,12925,0,1730260324,13019.589962809994,57.24802859999909,53465.845279680005 2024-10-30,03:52:06.000,304,11033389,13125,0,1730260325,13019.66406222,57.30442164000124,53465.87322816 2024-10-30,03:52:07.000,304,11033397,13005,0,1730260326,13019.751634249995,57.325569029999315,53465.88021528 2024-10-30,03:52:08.000,304,11033442,12885,0,1730260327,13019.87962413999,57.367863810002746,53465.95707360001 2024-10-30,03:52:09.000,304,11033435,13125,0,1730260328,13019.92677831,57.39606033000018,53465.98502208001 2024-10-30,03:52:10.000,304,11033395,12765,0,1730260329,13020.02782296,57.41720771999826,53466.01995768 2024-10-30,03:52:11.000,304,11033449,12885,0,1730260330,13020.128867610001,57.367863810002746,53466.082841760006 2024-10-30,03:52:12.000,304,11033420,12805,0,1730260331,13020.223175949992,57.367863810002746,53466.096816 2024-10-30,03:52:13.000,304,11033392,12805,0,1730260332,13020.317484289997,57.325569029999315,53466.14572584 2024-10-30,03:52:14.000,304,11033428,13085,0,1730260333,13020.405056319993,57.26917599000444,53466.20860992 2024-10-30,03:52:15.000,304,11033430,13005,0,1730260334,13020.445474179993,57.26212685999781,53466.20162280001 2024-10-30,03:52:16.000,304,11033365,13125,0,1730260335,13020.546518829993,57.156389910000144,53466.2365584 2024-10-30,03:52:17.000,304,11033376,12965,0,1730260336,13020.580200379998,57.092947739998635,53466.29245536001 2024-10-30,03:52:18.000,304,11033446,12925,0,1730260337,13020.654299789989,57.03655470000376,53466.34136520001 2024-10-30,03:52:19.000,304,11033454,12605,0,1730260338,13020.701453959999,56.93081774999882,53466.3763008 2024-10-30,03:52:20.000,304,11033422,13165,0,1730260339,13020.748608129994,56.8180316700018,53466.348352320005 2024-10-30,03:52:21.000,304,11033441,12965,0,1730260340,13020.762080749999,56.733442110002215,53466.418223520006 2024-10-30,03:52:22.000,304,11033445,13005,0,1730260341,13020.77555336999,56.58541038000112,53466.39027504001 2024-10-30,03:52:23.000,304,11033398,12885,0,1730260342,13020.83618015999,56.48672256000282,53466.40424928 2024-10-30,03:52:24.000,304,11033470,13045,0,1730260343,13020.88333433,56.35278909000044,53466.4811076 2024-10-30,03:52:25.000,304,11033394,12965,0,1730260344,13020.85638908999,56.21180648999871,53466.48809472001 2024-10-30,03:52:26.000,304,11033384,12725,0,1730260345,13020.89680694999,56.07787302000361,53466.53700456001 2024-10-30,03:52:27.000,304,11033407,12805,0,1730260346,13020.869861709994,55.93689042000187,53466.50905608001 2024-10-30,03:52:28.000,304,11033438,12725,0,1730260347,13020.92375219,55.78180956000142,53466.50905608001 2024-10-30,03:52:29.000,304,11033389,13085,0,1730260348,13020.849652779994,55.647876089999045,53466.49508184 2024-10-30,03:52:30.000,304,11033439,12845,0,1730260349,13020.75534443999,55.471647840000514,53466.52303032 2024-10-30,03:52:31.000,304,11033445,12685,0,1730260350,13020.694717649989,55.33066523999878,53466.530017439996 2024-10-30,03:52:32.000,304,11033428,12805,0,1730260351,13020.647563479994,55.2108300300024,53466.530017439996 2024-10-30,03:52:33.000,304,11033435,12885,0,1730260352,13020.533046209988,55.048700040002586,53466.530017439996 2024-10-30,03:52:34.000,304,11033423,12925,0,1730260353,13020.458946799998,54.89361918000213,53466.564953040004 2024-10-30,03:52:35.000,304,11033379,12925,0,1730260354,13020.485892039993,54.75968570999976,53466.53700456001 2024-10-30,03:52:36.000,304,11033423,12925,0,1730260355,13020.465683109993,54.62575224000466,53466.53700456001 2024-10-30,03:52:37.000,304,11033391,12685,0,1730260356,13020.391583700002,54.4072292100027,53466.53700456001 2024-10-30,03:52:38.000,304,11033416,12805,0,1730260357,13020.250121190002,54.34378704000119,53466.50905608001 2024-10-30,03:52:39.000,304,11033384,12845,0,1730260358,13020.061504509991,54.245099220002885,53466.52303032 2024-10-30,03:52:40.000,304,11033418,12885,0,1730260359,13019.94698724,54.12526400999923,53466.516043200005 2024-10-30,03:52:41.000,304,11033445,12845,0,1730260360,13019.832469969995,54.05477270999836,53466.46014624001 2024-10-30,03:52:42.000,304,11033470,12805,0,1730260361,13019.73816162999,54.005428800002846,53466.467133360005 2024-10-30,03:52:43.000,304,11033462,12965,0,1730260362,13019.59669911999,53.89969184999791,53466.43918488001 2024-10-30,03:52:44.000,304,11033439,12965,0,1730260363,13019.57649018999,53.88559358999919,53466.418223520006 2024-10-30,03:52:45.000,304,11033427,13085,0,1730260364,13019.502390779999,53.88559358999919,53466.38328792 2024-10-30,03:52:46.000,304,11033420,12885,0,1730260365,13019.435027679989,53.843298810003034,53466.397262160004 2024-10-30,03:52:47.000,304,11033431,12965,0,1730260366,13019.266619929993,53.89969184999791,53466.33437808 2024-10-30,03:52:48.000,304,11033442,12885,0,1730260367,13019.125157419992,53.87854445999983,53466.362326559996 2024-10-30,03:52:49.000,304,11033439,12765,0,1730260368,13018.956749669996,53.92788837000262,53466.25751976 2024-10-30,03:52:50.000,304,11033411,12805,0,1730260369,13018.78834192,53.963134019999416,53466.33437808 2024-10-30,03:52:51.000,304,11033367,12885,0,1730260370,13018.592988929995,54.047723579999,53466.31341672 2024-10-30,03:52:52.000,304,11033422,12805,0,1730260371,13018.411108559994,54.15346053000394,53466.27848112 2024-10-30,03:52:53.000,304,11033421,13085,0,1730260372,13018.276382359989,54.195755310000095,53466.25751976 2024-10-30,03:52:54.000,304,11033367,12885,0,1730260373,13018.087765679993,54.20985356999881,53466.21559704 2024-10-30,03:52:55.000,304,11033433,12845,0,1730260374,13018.020402579998,54.245099220002885,53466.18764856 2024-10-30,03:52:56.000,304,11033434,13085,0,1730260375,13017.946303169992,54.32968878000247,53466.17367432001 2024-10-30,03:52:57.000,304,11033426,12845,0,1730260376,13017.851994830002,54.52001528999972,53466.1666872 2024-10-30,03:52:58.000,304,11033433,13085,0,1730260377,13017.744213869992,54.604604849999305,53466.131751600005 2024-10-30,03:52:59.000,304,11033430,12725,0,1730260378,13017.596015049996,54.76673483999912,53466.15271296001 2024-10-30,03:53:00.000,304,11033431,12965,0,1730260379,13017.393925749995,54.879520920003415,53466.12476448001 2024-10-30,03:53:01.000,304,11033376,12925,0,1730260380,13017.272672169995,55.02755265000451,53466.11079024 2024-10-30,03:53:02.000,304,11033348,12845,0,1730260381,13017.151418589994,55.16148611999961,53466.096816 2024-10-30,03:53:03.000,304,11033416,13005,0,1730260382,13016.969538219993,55.35886176000349,53466.05489328001 2024-10-30,03:53:04.000,304,11033447,12845,0,1730260383,13016.828075709993,55.60558131000289,53466.01995768 2024-10-30,03:53:05.000,304,11033410,13245,0,1730260384,13016.720294749997,55.82410434000485,53466.061880400004 2024-10-30,03:53:06.000,304,11033411,12925,0,1730260385,13016.619250099997,56.042627369999536,53466.082841760006 2024-10-30,03:53:07.000,304,11033418,12845,0,1730260386,13016.518205449996,56.26819953000086,53466.04091904 2024-10-30,03:53:08.000,304,11033415,13125,0,1730260387,13016.491260210001,56.451476909998746,53466.05489328001 2024-10-30,03:53:09.000,304,11033430,12845,0,1730260388,13016.396951869996,56.698196459998144,53466.082841760006 2024-10-30,03:53:10.000,304,11033424,12925,0,1730260389,13016.28917091,56.94491601000482,53466.04790616 2024-10-30,03:53:11.000,304,11033444,12925,0,1730260390,13016.16791733,57.184586430004856,53466.061880400004 2024-10-30,03:53:12.000,304,11033373,12925,0,1730260391,13016.10055422999,57.44540424000297,53466.061880400004 2024-10-30,03:53:13.000,304,11033422,12965,0,1730260392,13016.053400059995,57.62868162000086,53466.05489328001 2024-10-30,03:53:14.000,304,11033396,12965,0,1730260393,13015.99950957999,57.84720465000282,53466.096816 2024-10-30,03:53:15.000,304,11033464,12765,0,1730260394,13015.972564339994,58.05162941999879,53466.096816 2024-10-30,03:53:16.000,304,11033400,13125,0,1730260395,13015.770475039993,58.27720158000011,53466.06886752 2024-10-30,03:53:17.000,304,11033386,12925,0,1730260396,13015.716584559988,58.48162635000335,53466.11079024 2024-10-30,03:53:18.000,304,11033448,12605,0,1730260397,13015.696375629988,58.650805470002524,53466.06886752 2024-10-30,03:53:19.000,304,11033470,13085,0,1730260398,13015.709848249993,58.777689809998265,53466.096816 2024-10-30,03:53:20.000,304,11033404,13165,0,1730260399,13015.662694079998,58.876377630003844,53466.082841760006 2024-10-30,03:53:21.000,304,11033484,13005,0,1730260400,13015.662694079998,59.003261969999585,53466.13873872 2024-10-30,03:53:22.000,304,11033398,12925,0,1730260401,13015.615539910003,59.108998920004524,53466.11079024 2024-10-30,03:53:23.000,304,11033469,13005,0,1730260402,13015.629012529993,59.221785000001546,53466.08982888 2024-10-30,03:53:24.000,304,11033462,13125,0,1730260403,13015.602067289998,59.2640797799977,53466.05489328001 2024-10-30,03:53:25.000,304,11033458,13125,0,1730260404,13015.602067289998,59.38391499000136,53466.08982888 2024-10-30,03:53:26.000,304,11033482,12605,0,1730260405,13015.608803599993,59.44030803000351,53466.06886752 2024-10-30,03:53:27.000,304,11033407,13005,0,1730260406,13015.642485149998,59.53194672000245,53466.12476448001 2024-10-30,03:53:28.000,304,11033425,12765,0,1730260407,13015.575122050002,59.5883397600046,53466.12476448001 2024-10-30,03:53:29.000,304,11033418,12965,0,1730260408,13015.595330980002,59.5883397600046,53466.10380312001 2024-10-30,03:53:30.000,304,11033386,12925,0,1730260409,13015.649221459993,59.61653628000204,53466.07585464001 2024-10-30,03:53:31.000,304,11033502,12805,0,1730260410,13015.676166699988,59.687027580002905,53466.08982888 2024-10-30,03:53:32.000,304,11033427,12845,0,1730260411,13015.703111939998,59.72932235999906,53466.07585464001 2024-10-30,03:53:33.000,304,11033418,12925,0,1730260412,13015.831101829994,59.75046975000441,53466.20162280001 2024-10-30,03:53:34.000,304,11033414,12805,0,1730260413,13015.891728619994,59.76456801000313,53466.180661440005 2024-10-30,03:53:35.000,304,11033421,12845,0,1730260414,13015.93888278999,59.82801018000464,53466.12476448001 2024-10-30,03:53:36.000,304,11033422,13085,0,1730260415,13015.925410169999,59.89145234999887,53466.14572584 2024-10-30,03:53:37.000,304,11033392,12925,0,1730260416,13015.932146479994,59.92669800000294,53466.17367432001 2024-10-30,03:53:38.000,304,11033454,13045,0,1730260417,13015.844574449999,60.046533209999325,53466.20162280001 2024-10-30,03:53:39.000,304,11033432,12925,0,1730260418,13015.851310759994,60.095877120002115,53466.18764856 2024-10-30,03:53:40.000,304,11033394,13045,0,1730260419,13015.858047069989,60.081778860003396,53466.18764856 2024-10-30,03:53:41.000,304,11033408,13125,0,1730260420,13015.891728619994,60.088827990002756,53466.13873872 2024-10-30,03:53:42.000,304,11033436,13125,0,1730260421,13016.02645482,60.10997538000083,53466.17367432001 2024-10-30,03:53:43.000,304,11033414,13125,0,1730260422,13016.1477084,60.10997538000083,53466.15271296001 2024-10-30,03:53:44.000,304,11033456,13005,0,1730260423,13016.26222566999,60.039484079999966,53466.229571280004 2024-10-30,03:53:45.000,304,11033431,12965,0,1730260424,13016.3497977,60.03243495000061,53466.17367432001 2024-10-30,03:53:46.000,304,11033459,13085,0,1730260425,13016.37000663,60.07472973000404,53466.22258416001 2024-10-30,03:53:47.000,304,11033414,12925,0,1730260426,13016.491260210001,59.99014017000445,53466.20860992 2024-10-30,03:53:48.000,304,11033510,12845,0,1730260427,13016.565359619992,60.02538582000125,53466.250532640006 2024-10-30,03:53:49.000,304,11033426,13005,0,1730260428,13016.605777479992,60.03243495000061,53466.22258416001 2024-10-30,03:53:50.000,304,11033483,12925,0,1730260429,13016.700085819997,60.01833669000189,53466.27848112 2024-10-30,03:53:51.000,304,11033449,12885,0,1730260430,13016.794394160002,60.01128756000253,53466.25751976 2024-10-30,03:53:52.000,304,11033422,12885,0,1730260431,13016.787657849993,60.01128756000253,53466.29245536001 2024-10-30,03:53:53.000,304,11033467,13045,0,1730260432,13016.848284639993,60.053582339998684,53466.27149400001 2024-10-30,03:53:54.000,304,11033434,12845,0,1730260433,13016.956065599989,60.11702451000019,53466.26450688 2024-10-30,03:53:55.000,304,11033454,13005,0,1730260434,13017.003219769998,60.15931929000362,53466.27848112 2024-10-30,03:53:56.000,304,11033465,13045,0,1730260435,13017.003219769998,60.102926250001474,53466.29245536001 2024-10-30,03:53:57.000,304,11033404,12885,0,1730260436,13017.111000729994,60.088827990002756,53466.31341672 2024-10-30,03:53:58.000,304,11033496,12965,0,1730260437,13017.252463239995,60.06768060000468,53466.32040384001 2024-10-30,03:53:59.000,304,11033396,13085,0,1730260438,13017.38718944,60.06063146999804,53466.362326559996 2024-10-30,03:54:00.000,304,11033441,12925,0,1730260439,13017.494970399996,60.03243495000061,53466.35533944 2024-10-30,03:54:01.000,304,11033422,12805,0,1730260440,13017.58927874,60.01128756000253,53466.3763008 2024-10-30,03:54:02.000,304,11033444,12685,0,1730260441,13017.643169219991,59.9337471300023,53466.362326559996 2024-10-30,03:54:03.000,304,11033474,13085,0,1730260442,13017.737477559996,59.863255830001435,53466.40424928 2024-10-30,03:54:04.000,304,11033438,13125,0,1730260443,13017.845258519992,59.77866627000185,53466.39027504001 2024-10-30,03:54:05.000,304,11033480,13085,0,1730260444,13017.946303169992,59.76456801000313,53466.43219776 2024-10-30,03:54:06.000,304,11033482,12765,0,1730260445,13018.006929959993,59.67292932000419,53466.467133360005 2024-10-30,03:54:07.000,304,11033372,13005,0,1730260446,13018.060820439998,59.54604498000117,53466.43918488001 2024-10-30,03:54:08.000,304,11033442,12845,0,1730260447,13018.107974609993,59.53899585000181,53466.52303032 2024-10-30,03:54:09.000,304,11033422,13045,0,1730260448,13018.087765679993,59.50375019999774,53466.54399168 2024-10-30,03:54:10.000,304,11033468,13125,0,1730260449,13018.040611509998,59.48965193999902,53466.5509788 2024-10-30,03:54:11.000,304,11033404,12925,0,1730260450,13018.067556749993,59.454406290002225,53466.57892728001 2024-10-30,03:54:12.000,304,11033430,13085,0,1730260451,13018.155128779988,59.43325890000415,53466.54399168 2024-10-30,03:54:13.000,304,11033423,13285,0,1730260452,13018.262909739999,59.376865860002,53466.62085 2024-10-30,03:54:14.000,304,11033402,12925,0,1730260453,13018.33700914999,59.285227170003054,53466.61386288 2024-10-30,03:54:15.000,304,11033437,12725,0,1730260454,13018.42458118,59.221785000001546,53466.66277272 2024-10-30,03:54:16.000,304,11033378,12605,0,1730260455,13018.54583476,59.179490219998115,53466.71168256 2024-10-30,03:54:17.000,304,11033436,12885,0,1730260456,13018.58625262,59.172441089998756,53466.73963104 2024-10-30,03:54:18.000,304,11033404,12965,0,1730260457,13018.58625262,59.14424457000132,53466.71866968 2024-10-30,03:54:19.000,304,11033434,13045,0,1730260458,13018.613197859995,59.15129370000068,53466.732643920004 2024-10-30,03:54:20.000,304,11033405,12765,0,1730260459,13018.64014309999,59.08080239999981,53466.753605280006 2024-10-30,03:54:21.000,304,11033416,12925,0,1730260460,13018.613197859995,59.06670414000109,53466.80950224 2024-10-30,03:54:22.000,304,11033441,12685,0,1730260461,13018.59972523999,58.97506545000215,53466.80950224 2024-10-30,03:54:23.000,304,11033415,12925,0,1730260462,13018.673824649995,59.003261969999585,53466.85841208 2024-10-30,03:54:24.000,304,11033431,12965,0,1730260463,13018.7075062,58.98211458000151,53466.865399199996 2024-10-30,03:54:25.000,304,11033433,12925,0,1730260464,13018.673824649995,58.95391806000407,53466.96321888001 2024-10-30,03:54:26.000,304,11033458,13045,0,1730260465,13018.64687941,58.96096719000343,53467.02610296 2024-10-30,03:54:27.000,304,11033396,12965,0,1730260466,13018.572779999995,59.010311099998944,53467.06103856001 2024-10-30,03:54:28.000,304,11033455,13085,0,1730260467,13018.53909844999,59.003261969999585,53467.06103856001 2024-10-30,03:54:29.000,304,11033431,12845,0,1730260468,13018.49868058999,59.059655010001734,53467.10296128 2024-10-30,03:54:30.000,304,11033387,12885,0,1730260469,13018.49868058999,59.010311099998944,53467.13090976001 2024-10-30,03:54:31.000,304,11033420,12845,0,1730260470,13018.55930737999,59.0314584900043,53467.186806720005 2024-10-30,03:54:32.000,304,11033416,12925,0,1730260471,13018.59972523999,59.03850762000366,53467.24270368 2024-10-30,03:54:33.000,304,11033411,12845,0,1730260472,13018.592988929995,59.052605880002375,53467.256677920006 2024-10-30,03:54:34.000,304,11033418,12725,0,1730260473,13018.48520797,59.11604805000388,53467.24969080001 2024-10-30,03:54:35.000,304,11033415,12965,0,1730260474,13018.471735349995,59.179490219998115,53467.32654912001 2024-10-30,03:54:36.000,304,11033385,12885,0,1730260475,13018.42458118,59.235883260000264,53467.37545896001 2024-10-30,03:54:37.000,304,11033422,13005,0,1730260476,13018.370690699994,59.278178040003695,53467.45231728 2024-10-30,03:54:38.000,304,11033409,12965,0,1730260477,13018.343745459999,59.34866934000456,53467.43135592 2024-10-30,03:54:39.000,304,11033392,13005,0,1730260478,13018.330272839994,59.43325890000415,53467.536162719996 2024-10-30,03:54:40.000,304,11033406,13045,0,1730260479,13018.262909739999,59.53194672000245,53467.55712408 2024-10-30,03:54:41.000,304,11033402,13005,0,1730260480,13018.235964499989,59.57424149999861,53467.61302104001 2024-10-30,03:54:42.000,304,11033471,12805,0,1730260481,13018.134919849988,59.66588019000483,53467.65494376 2024-10-30,03:54:43.000,304,11033398,12965,0,1730260482,13018.128183539993,59.75751888000377,53467.71782784 2024-10-30,03:54:44.000,304,11033404,13045,0,1730260483,13018.114710919988,59.84915757000272,53467.76673768 2024-10-30,03:54:45.000,304,11033343,13285,0,1730260484,13018.114710919988,59.912599740004225,53467.81564752 2024-10-30,03:54:46.000,304,11033414,13125,0,1730260485,13018.107974609993,59.98309103999782,53467.81564752 2024-10-30,03:54:47.000,304,11033413,13005,0,1730260486,13018.128183539993,60.095877120002115,53467.87154448 2024-10-30,03:54:48.000,304,11033343,13045,0,1730260487,13018.114710919988,60.20161406999978,53467.927441440006 2024-10-30,03:54:49.000,304,11033379,12685,0,1730260488,13018.121447229998,60.215712329998496,53467.94840280001 2024-10-30,03:54:50.000,304,11033412,12765,0,1730260489,13018.060820439998,60.30735102000472,53468.03923536 2024-10-30,03:54:51.000,304,11033411,12685,0,1730260490,13018.060820439998,60.34259667000151,53468.08115808 2024-10-30,03:54:52.000,304,11033433,12765,0,1730260491,13018.060820439998,60.43423536000046,53468.13006792 2024-10-30,03:54:53.000,304,11033394,12845,0,1730260492,13018.006929959993,60.46948101000453,53468.19993912 2024-10-30,03:54:54.000,304,11033384,12725,0,1730260493,13017.953039480002,60.51882492000004,53468.2278876 2024-10-30,03:54:55.000,304,11033410,12685,0,1730260494,13017.919357929997,60.561119700003474,53468.30474592001 2024-10-30,03:54:56.000,304,11033336,12885,0,1730260495,13017.831785900002,60.58226709000155,53468.30474592001 2024-10-30,03:54:57.000,304,11033466,12805,0,1730260496,13017.784631729992,60.61751273999835,53468.33269440001 2024-10-30,03:54:58.000,304,11033348,13005,0,1730260497,13017.703796009991,60.63161100000434,53468.39557848 2024-10-30,03:54:59.000,304,11033380,13125,0,1730260498,13017.616223979996,60.63161100000434,53468.409552720004 2024-10-30,03:55:00.000,304,11033358,12965,0,1730260499,13017.555597189996,60.6386601300037,53468.48641104 2024-10-30,03:55:01.000,304,11033367,12685,0,1730260500,13017.56906981,60.624561869997706,53468.479423920006 2024-10-30,03:55:02.000,304,11033461,12965,0,1730260501,13017.48823409,60.61046360999899,53468.51435952 2024-10-30,03:55:03.000,304,11033401,13045,0,1730260502,13017.46802516,60.60341447999963,53468.54929512001 2024-10-30,03:55:04.000,304,11033376,13005,0,1730260503,13017.414134679995,60.51882492000004,53468.55628224 2024-10-30,03:55:05.000,304,11033422,12965,0,1730260504,13017.36698051,60.5258740499994,53468.56326936 2024-10-30,03:55:06.000,304,11033434,12885,0,1730260505,13017.353507889995,60.51882492000004,53468.58423072 2024-10-30,03:55:07.000,304,11033461,13085,0,1730260506,13017.31982633999,60.5258740499994,53468.60519208 2024-10-30,03:55:08.000,304,11033349,12965,0,1730260507,13017.313090029995,60.56816883000283,53468.70999888 2024-10-30,03:55:09.000,304,11033406,13005,0,1730260508,13017.36024419999,60.624561869997706,53468.696024640005 2024-10-30,03:55:10.000,304,11033365,12645,0,1730260509,13017.34677158,60.64570926000306,53468.72397312 2024-10-30,03:55:11.000,304,11033388,13005,0,1730260510,13017.34677158,60.680954909999855,53468.73794736001 2024-10-30,03:55:12.000,304,11033453,12805,0,1730260511,13017.29961740999,60.76554446999944,53468.793844320004 2024-10-30,03:55:13.000,304,11033377,12845,0,1730260512,13017.292881099995,60.850134029999026,53468.765895840006 2024-10-30,03:55:14.000,304,11033387,13005,0,1730260513,13017.30635372,60.89242881000246,53468.82877992 2024-10-30,03:55:15.000,304,11033384,12925,0,1730260514,13017.353507889995,61.01226401999884,53468.89865112 2024-10-30,03:55:16.000,304,11033341,12605,0,1730260515,13017.353507889995,61.082755319999706,53468.88467688001 2024-10-30,03:55:17.000,304,11033424,12965,0,1730260516,13017.44781623,61.125050100003136,53468.97550944001 2024-10-30,03:55:18.000,304,11033383,12805,0,1730260517,13017.48823409,61.23783618000016,53468.94756096 2024-10-30,03:55:19.000,304,11033441,13285,0,1730260518,13017.494970399996,61.315376610000385,53469.00345792001 2024-10-30,03:55:20.000,304,11033442,12845,0,1730260519,13017.52865195,61.41406442999869,53469.02441928001 2024-10-30,03:55:21.000,304,11033405,12965,0,1730260520,13017.58927874,61.484555729999556,53469.066342 2024-10-30,03:55:22.000,304,11033434,13005,0,1730260521,13017.663378149991,61.50570312000491,53469.15717456 2024-10-30,03:55:23.000,304,11033339,13005,0,1730260522,13017.717268629996,61.61144007000257,53469.16416168 2024-10-30,03:55:24.000,304,11033403,13085,0,1730260523,13017.757686489997,61.67488224000408,53469.18512304 2024-10-30,03:55:25.000,304,11033427,13005,0,1730260524,13017.777895419997,61.66783311000472,53469.24102000001 2024-10-30,03:55:26.000,304,11033406,12965,0,1730260525,13017.811576970002,61.759471800003666,53469.317878320006 2024-10-30,03:55:27.000,304,11033436,12965,0,1730260526,13017.818313279997,61.780619190001744,53469.35281392 2024-10-30,03:55:28.000,304,11033422,12885,0,1730260527,13017.831785900002,61.80881570999918,53469.35980104001 2024-10-30,03:55:29.000,304,11033380,13045,0,1730260528,13017.825049589992,61.80881570999918,53469.37377528 2024-10-30,03:55:30.000,304,11033408,12965,0,1730260529,13017.865467449992,61.87225788000069,53469.44364648 2024-10-30,03:55:31.000,304,11033321,12885,0,1730260530,13017.858731139997,61.86520875000133,53469.436659360006 2024-10-30,03:55:32.000,304,11033449,13005,0,1730260531,13017.892412690002,61.88635613999941,53469.47159496 2024-10-30,03:55:33.000,304,11033475,12725,0,1730260532,13017.865467449992,61.85815962000197,53469.47858208001 2024-10-30,03:55:34.000,304,11033406,12645,0,1730260533,13017.831785900002,61.829963100004534,53469.464607840004 2024-10-30,03:55:35.000,304,11033405,12765,0,1730260534,13017.845258519992,61.80176657999982,53469.583388880004 2024-10-30,03:55:36.000,304,11033404,12885,0,1730260535,13017.831785900002,61.81586483999854,53469.59736312001 2024-10-30,03:55:37.000,304,11033429,12805,0,1730260536,13017.831785900002,61.829963100004534,53469.583388880004 2024-10-30,03:55:38.000,304,11033398,12965,0,1730260537,13017.858731139997,61.80176657999982,53469.604350240006 2024-10-30,03:55:39.000,304,11033414,12845,0,1730260538,13017.851994830002,61.7876683200011,53469.63928584 2024-10-30,03:55:40.000,304,11033448,12925,0,1730260539,13017.858731139997,61.73832440999831,53469.68120856 2024-10-30,03:55:41.000,304,11033377,12565,0,1730260540,13017.885676379992,61.70307876000152,53469.653260080006 2024-10-30,03:55:42.000,304,11033428,12845,0,1730260541,13017.905885309992,61.67488224000408,53469.632298720004 2024-10-30,03:55:43.000,304,11033387,12885,0,1730260542,13017.905885309992,61.71012789000088,53469.751079760004 2024-10-30,03:55:44.000,304,11033391,12845,0,1730260543,13017.919357929997,61.69602963000216,53469.73710552 2024-10-30,03:55:45.000,304,11033422,12925,0,1730260544,13017.926094239992,61.71012789000088,53469.75806688 2024-10-30,03:55:46.000,304,11033414,12685,0,1730260545,13017.912621620002,61.717177020000236,53469.77902824 2024-10-30,03:55:47.000,304,11033449,12685,0,1730260546,13017.905885309992,61.74537353999767,53469.78601536 2024-10-30,03:55:48.000,304,11033390,12845,0,1730260547,13017.878940069997,61.79471745000046,53469.77902824 2024-10-30,03:55:49.000,304,11033372,13045,0,1730260548,13017.804840659992,61.79471745000046,53469.78601536 2024-10-30,03:55:50.000,304,11033396,12965,0,1730260549,13017.798104349997,61.8229139699979,53469.79300248001 2024-10-30,03:55:51.000,304,11033373,12845,0,1730260550,13017.744213869992,61.85815962000197,53469.820950960006 2024-10-30,03:55:52.000,304,11033422,13005,0,1730260551,13017.737477559996,61.85815962000197,53469.8349252 2024-10-30,03:55:53.000,304,11033409,12925,0,1730260552,13017.717268629996,61.88635613999941,53469.81396384001 2024-10-30,03:55:54.000,304,11033407,13285,0,1730260553,13017.730741250001,61.92865092000284,53469.86287368001 2024-10-30,03:55:55.000,304,11033445,12885,0,1730260554,13017.744213869992,61.92865092000284,53469.84889944 2024-10-30,03:55:56.000,304,11033427,12965,0,1730260555,13017.798104349997,61.949798310000915,53469.869860800005 2024-10-30,03:55:57.000,304,11033375,13005,0,1730260556,13017.872203760002,62.01324048000242,53469.9047964 2024-10-30,03:55:58.000,304,11033449,13045,0,1730260557,13017.851994830002,62.006191350003064,53469.91178352001 2024-10-30,03:55:59.000,304,11033442,13165,0,1730260558,13017.865467449992,62.05553525999858,53469.939732000006 2024-10-30,03:56:00.000,304,11033452,12765,0,1730260559,13017.912621620002,62.11192830000073,53469.95370624 2024-10-30,03:56:01.000,304,11033490,12845,0,1730260560,13017.932830550002,62.189468730000954,53470.00261608 2024-10-30,03:56:02.000,304,11033435,12885,0,1730260561,13018.000193649998,62.19651786000031,53469.967680480004 2024-10-30,03:56:03.000,304,11033368,13125,0,1730260562,13017.993457340002,62.27405829000054,53470.037551680005 2024-10-30,03:56:04.000,304,11033430,12805,0,1730260563,13017.979984719997,62.32340220000333,53470.107422880006 2024-10-30,03:56:05.000,304,11033476,12805,0,1730260564,13017.986721029993,62.38684437000484,53470.156332720006 2024-10-30,03:56:06.000,304,11033451,12885,0,1730260565,13017.979984719997,62.45028653999907,53470.17729408001 2024-10-30,03:56:07.000,304,11033395,12845,0,1730260566,13017.986721029993,62.541925229998014,53470.14934560001 2024-10-30,03:56:08.000,304,11033457,12765,0,1730260567,13017.986721029993,62.60536739999952,53470.254152400004 2024-10-30,03:56:09.000,304,11033447,12805,0,1730260568,13017.966512099993,62.640613050003594,53470.26812664001 2024-10-30,03:56:10.000,304,11033411,12845,0,1730260569,13017.946303169992,62.69700608999847,53470.303062240004 2024-10-30,03:56:11.000,304,11033441,12725,0,1730260570,13017.872203760002,62.78864478000469,53470.372933440005 2024-10-30,03:56:12.000,304,11033388,12845,0,1730260571,13017.878940069997,62.84503781999956,53470.39389480001 2024-10-30,03:56:13.000,304,11033388,12725,0,1730260572,13017.838522209997,62.88028347000363,53470.43581752001 2024-10-30,03:56:14.000,304,11033399,12965,0,1730260573,13017.838522209997,62.9507747700045,53470.44979176 2024-10-30,03:56:15.000,304,11033406,12965,0,1730260574,13017.777895419997,62.993069550000655,53470.47774024 2024-10-30,03:56:16.000,304,11033435,13005,0,1730260575,13017.750950180001,63.049462590002804,53470.53363720001 2024-10-30,03:56:17.000,304,11033413,12885,0,1730260576,13017.771159110001,63.10585562999768,53470.54761144 2024-10-30,03:56:18.000,304,11033378,12965,0,1730260577,13017.757686489997,63.19044519000454,53470.55459856 2024-10-30,03:56:19.000,304,11033453,13045,0,1730260578,13017.764422799992,63.225690840001334,53470.57555992 2024-10-30,03:56:20.000,304,11033437,12925,0,1730260579,13017.730741250001,63.267985620004765,53470.68036672001 2024-10-30,03:56:21.000,304,11033471,12725,0,1730260580,13017.724004939992,63.28208388000348,53470.68036672001 2024-10-30,03:56:22.000,304,11033423,12925,0,1730260581,13017.764422799992,63.2961821400022,53470.70132808001 2024-10-30,03:56:23.000,304,11033402,12645,0,1730260582,13017.811576970002,63.32437865999964,53470.73626368 2024-10-30,03:56:24.000,304,11033384,13085,0,1730260583,13017.825049589992,63.35962431000371,53470.77119928001 2024-10-30,03:56:25.000,304,11033392,12925,0,1730260584,13017.865467449992,63.408968219999224,53470.7432508 2024-10-30,03:56:26.000,304,11033421,13045,0,1730260585,13017.899148999997,63.50060690999817,53470.77119928001 2024-10-30,03:56:27.000,304,11033382,13005,0,1730260586,13017.899148999997,63.50060690999817,53470.82010912001 2024-10-30,03:56:28.000,304,11033436,12685,0,1730260587,13017.865467449992,63.54995082000096,53470.83408336 2024-10-30,03:56:29.000,304,11033392,13125,0,1730260588,13017.865467449992,63.59224560000439,53470.83408336 2024-10-30,03:56:30.000,304,11033421,12805,0,1730260589,13017.926094239992,63.669786030004616,53470.876006080005 2024-10-30,03:56:31.000,304,11033433,12965,0,1730260590,13017.926094239992,63.73322819999885,53470.96683864001 2024-10-30,03:56:32.000,304,11033437,13285,0,1730260591,13017.885676379992,63.810768629999075,53470.93889016001 2024-10-30,03:56:33.000,304,11033395,12725,0,1730260592,13017.872203760002,63.8883090599993,53470.994787120006 2024-10-30,03:56:34.000,304,11033447,12845,0,1730260593,13017.932830550002,63.96584948999953,53471.0227356 2024-10-30,03:56:35.000,304,11033398,12885,0,1730260594,13017.966512099993,64.02224253000168,53471.13452952001 2024-10-30,03:56:36.000,304,11033386,12845,0,1730260595,13017.979984719997,64.14207773999806,53471.141516640004 2024-10-30,03:56:37.000,304,11033422,12885,0,1730260596,13017.993457340002,64.25486382000236,53471.14850376 2024-10-30,03:56:38.000,304,11033384,13005,0,1730260597,13018.006929959993,64.33945338000194,53471.20440072001 2024-10-30,03:56:39.000,304,11033390,13045,0,1730260598,13018.033875200003,64.48043598000368,53471.28824616 2024-10-30,03:56:40.000,304,11033401,12885,0,1730260599,13018.040611509998,64.61436944999878,53471.34414312 2024-10-30,03:56:41.000,304,11033400,12725,0,1730260600,13018.101238299998,64.69895900999836,53471.37209160001 2024-10-30,03:56:42.000,304,11033445,13005,0,1730260601,13018.155128779988,64.76240117999987,53471.46991128001 2024-10-30,03:56:43.000,304,11033388,12885,0,1730260602,13018.215755569989,64.86108899999817,53471.49087264001 2024-10-30,03:56:44.000,304,11033395,13085,0,1730260603,13018.262909739999,64.97387508000247,53471.55375672 2024-10-30,03:56:45.000,304,11033446,13005,0,1730260604,13018.269646049994,65.10780855000485,53471.60266656 2024-10-30,03:56:46.000,304,11033360,12845,0,1730260605,13018.363954389999,65.23469289000059,53471.65856352001 2024-10-30,03:56:47.000,304,11033404,12965,0,1730260606,13018.41784486999,65.33338070999889,53471.73542184001 2024-10-30,03:56:48.000,304,11033429,13005,0,1730260607,13018.47847165999,65.44616679000319,53471.80529304001 2024-10-30,03:56:49.000,304,11033416,12965,0,1730260608,13018.53909844999,65.51665809000406,53471.84721576 2024-10-30,03:56:50.000,304,11033414,12885,0,1730260609,13018.613197859995,65.59419852000428,53471.94503544001 2024-10-30,03:56:51.000,304,11033424,12845,0,1730260610,13018.633406789995,65.71403373000066,53471.95900968 2024-10-30,03:56:52.000,304,11033434,12885,0,1730260611,13018.72771513,65.78452503000153,53472.06381648 2024-10-30,03:56:53.000,304,11033377,12965,0,1730260612,13018.714242509996,65.86911459000112,53472.098752080004 2024-10-30,03:56:54.000,304,11033446,12845,0,1730260613,13018.774869299996,65.93960589000199,53472.20355888 2024-10-30,03:56:55.000,304,11033383,12685,0,1730260614,13018.78834192,65.98894980000478,53472.21054600001 2024-10-30,03:56:56.000,304,11033385,12725,0,1730260615,13018.822023469991,66.01714632000221,53472.20355888 2024-10-30,03:56:57.000,304,11033399,12965,0,1730260616,13018.842232399991,66.02419545000157,53472.25945584001 2024-10-30,03:56:58.000,304,11033423,13085,0,1730260617,13018.795078229996,66.04534283999965,53472.336314160006 2024-10-30,03:56:59.000,304,11033432,13045,0,1730260618,13018.781605609991,66.02419545000157,53472.39221112 2024-10-30,03:57:00.000,304,11033438,13165,0,1730260619,13018.68729727,66.03829371000029,53472.37823688001 2024-10-30,03:57:01.000,304,11033453,13085,0,1730260620,13018.64687941,66.05239196999901,53472.455095200006 2024-10-30,03:57:02.000,304,11033403,12805,0,1730260621,13018.60646155,66.01009719000285,53472.53195352 2024-10-30,03:57:03.000,304,11033402,12925,0,1730260622,13018.592988929995,65.91140937000455,53472.53195352 2024-10-30,03:57:04.000,304,11033432,12965,0,1730260623,13018.61993416999,65.81977067999833,53472.53195352 2024-10-30,03:57:05.000,304,11033431,12965,0,1730260624,13018.66035202999,65.71403373000066,53472.53894064 2024-10-30,03:57:06.000,304,11033366,13005,0,1730260625,13018.70076988999,65.61534591000236,53472.56688912 2024-10-30,03:57:07.000,304,11033381,12965,0,1730260626,13018.734451439996,65.4955106999987,53472.58086336 2024-10-30,03:57:08.000,304,11033447,12725,0,1730260627,13018.72771513,65.33338070999889,53472.59483760001 2024-10-30,03:57:09.000,304,11033421,12925,0,1730260628,13018.72097881999,65.2487911499993,53472.601824720005 2024-10-30,03:57:10.000,304,11033416,12965,0,1730260629,13018.7075062,65.12895594000292,53472.622786080006 2024-10-30,03:57:11.000,304,11033395,12765,0,1730260630,13018.74118774999,65.05846464000206,53472.65772168 2024-10-30,03:57:12.000,304,11033427,12925,0,1730260631,13018.76139667999,64.92453116999968,53472.63676032 2024-10-30,03:57:13.000,304,11033431,12925,0,1730260632,13018.694033579995,64.8046959600033,53472.66470880001 2024-10-30,03:57:14.000,304,11033411,12765,0,1730260633,13018.694033579995,64.64961510000285,53472.70663152 2024-10-30,03:57:15.000,304,11033482,12725,0,1730260634,13018.734451439996,64.56502554000326,53472.68567016 2024-10-30,03:57:16.000,304,11033421,12685,0,1730260635,13018.76139667999,64.47338685000432,53472.70663152 2024-10-30,03:57:17.000,304,11033440,13125,0,1730260636,13018.795078229996,64.35355164000066,53472.720605760005 2024-10-30,03:57:18.000,304,11033411,12765,0,1730260637,13018.855705019996,64.25486382000236,53472.75554136 2024-10-30,03:57:19.000,304,11033414,12885,0,1730260638,13018.902859189991,64.1350286099987,53472.79746408 2024-10-30,03:57:20.000,304,11033409,12965,0,1730260639,13018.902859189991,64.00814427000296,53472.71361864001 2024-10-30,03:57:21.000,304,11033431,12965,0,1730260640,13018.896122879996,63.979947749998246,53472.8044512 2024-10-30,03:57:22.000,304,11033376,12925,0,1730260641,13018.848968710001,63.846014280003146,53472.84637392 2024-10-30,03:57:23.000,304,11033419,12685,0,1730260642,13018.822023469991,63.789621240001,53472.85336104 2024-10-30,03:57:24.000,304,11033457,12925,0,1730260643,13018.74792406,63.74027732999821,53472.839386800006 2024-10-30,03:57:25.000,304,11033453,12965,0,1730260644,13018.734451439996,63.683884290003334,53472.88130952001 2024-10-30,03:57:26.000,304,11033474,12925,0,1730260645,13018.673824649995,63.634540380000544,53472.86034816001 2024-10-30,03:57:27.000,304,11033391,12845,0,1730260646,13018.633406789995,63.60634386000311,53472.91624512 2024-10-30,03:57:28.000,304,11033445,12965,0,1730260647,13018.64014309999,63.54995082000096,53472.90925800001 2024-10-30,03:57:29.000,304,11033421,13085,0,1730260648,13018.62667048,63.5429016900016,53472.958167840006 2024-10-30,03:57:30.000,304,11033407,13085,0,1730260649,13018.613197859995,63.51470517000416,53472.99310344 2024-10-30,03:57:31.000,304,11033441,13005,0,1730260650,13018.59972523999,63.52175430000352,53473.007077680006 2024-10-30,03:57:32.000,304,11033423,12965,0,1730260651,13018.552571069995,63.55699995000032,53473.04900040001 2024-10-30,03:57:33.000,304,11033427,13045,0,1730260652,13018.52562583,63.585196469997754,53473.083936 2024-10-30,03:57:34.000,304,11033446,12965,0,1730260653,13018.512153209995,63.60634386000311,53473.153807200004 2024-10-30,03:57:35.000,304,11033426,12845,0,1730260654,13018.44479011,63.61339299000247,53473.153807200004 2024-10-30,03:57:36.000,304,11033452,13005,0,1730260655,13018.350481769994,63.70503168000141,53473.14682008001 2024-10-30,03:57:37.000,304,11033452,13085,0,1730260656,13018.31680021999,63.796670370000356,53473.23765264 2024-10-30,03:57:38.000,304,11033460,12965,0,1730260657,13018.269646049994,63.87421080000058,53473.272588240005 2024-10-30,03:57:39.000,304,11033416,12925,0,1730260658,13018.195546639989,63.979947749998246,53473.3284852 2024-10-30,03:57:40.000,304,11033427,12805,0,1730260659,13018.161865089998,64.06453730999783,53473.342459440006 2024-10-30,03:57:41.000,304,11033461,12965,0,1730260660,13018.121447229998,64.15617600000405,53473.44726624 2024-10-30,03:57:42.000,304,11033378,13005,0,1730260661,13018.047347819993,64.33240425000258,53473.510150320006 2024-10-30,03:57:43.000,304,11033388,12765,0,1730260662,13017.926094239992,64.48748511000304,53473.55207304001 2024-10-30,03:57:44.000,304,11033405,13165,0,1730260663,13017.811576970002,64.62846771000477,53473.559060160005 2024-10-30,03:57:45.000,304,11033443,13085,0,1730260664,13017.670114460001,64.74830292000115,53473.6429056 2024-10-30,03:57:46.000,304,11033396,12845,0,1730260665,13017.52865195,64.91043291000096,53473.7127768 2024-10-30,03:57:47.000,304,11033401,13005,0,1730260666,13017.34677158,65.16420158999972,53473.76867376001 2024-10-30,03:57:48.000,304,11033391,12805,0,1730260667,13017.15815489999,65.35452810000425,53473.81059648 2024-10-30,03:57:49.000,304,11033420,12925,0,1730260668,13016.969538219993,65.61534591000236,53473.824570720004 2024-10-30,03:57:50.000,304,11033390,13005,0,1730260669,13016.794394160002,65.8550163300024,53473.83155784 2024-10-30,03:57:51.000,304,11033448,12885,0,1730260670,13016.646195339992,66.07353936000436,53473.88046768 2024-10-30,03:57:52.000,304,11033416,13125,0,1730260671,13016.497996519996,66.22862022000481,53473.943351760005 2024-10-30,03:57:53.000,304,11033390,12965,0,1730260672,13016.3497977,66.4471432499995,53473.95732600001 2024-10-30,03:57:54.000,304,11033431,12845,0,1730260673,13016.22854412,66.6586171500021,53473.9223904 2024-10-30,03:57:55.000,304,11033425,13045,0,1730260674,13016.04666375,66.89123844000278,53473.9223904 2024-10-30,03:57:56.000,304,11033388,12885,0,1730260675,13015.925410169999,67.13090886000282,53473.93636464001 2024-10-30,03:57:57.000,304,11033393,13045,0,1730260676,13015.757002419989,67.27894059000391,53473.98527448001 2024-10-30,03:57:58.000,304,11033450,12805,0,1730260677,13015.575122050002,67.46926710000116,53474.03418432001 2024-10-30,03:57:59.000,304,11033420,13045,0,1730260678,13015.373032750002,67.57500404999882,53474.03418432001 2024-10-30,03:58:00.000,304,11033394,13045,0,1730260679,13015.19115238,67.8076253399995,53473.96431312001 2024-10-30,03:58:01.000,304,11033444,13165,0,1730260680,13015.04295355999,67.93450968000252,53474.013222960006 2024-10-30,03:58:02.000,304,11033433,12685,0,1730260681,13014.88128211999,68.0684431500049,53474.09008128 2024-10-30,03:58:03.000,304,11033453,13205,0,1730260682,13014.76002853999,68.13188531999913,53474.07610704 2024-10-30,03:58:04.000,304,11033435,13125,0,1730260683,13014.578148169989,68.21647487999871,53474.10405552001 2024-10-30,03:58:05.000,304,11033466,12765,0,1730260684,13014.470367209993,68.30811356999766,53474.0271972 2024-10-30,03:58:06.000,304,11033389,13005,0,1730260685,13014.349113629993,68.35040835000109,53474.10405552001 2024-10-30,03:58:07.000,304,11033438,12885,0,1730260686,13014.261541599997,68.38565399999788,53474.02021008 2024-10-30,03:58:08.000,304,11033413,13005,0,1730260687,13014.194178500002,68.36450660999981,53473.992261600004 2024-10-30,03:58:09.000,304,11033415,12925,0,1730260688,13014.126815399992,68.35040835000109,53473.95033888 2024-10-30,03:58:10.000,304,11033395,12685,0,1730260689,13014.113342780001,68.30811356999766,53473.90841616 2024-10-30,03:58:11.000,304,11033459,12925,0,1730260690,13014.173969570002,68.27991705000022,53473.91540328001 2024-10-30,03:58:12.000,304,11033393,12805,0,1730260691,13014.207651119992,68.18827836000128,53473.90841616 2024-10-30,03:58:13.000,304,11033417,12885,0,1730260692,13014.328904699993,68.09663967000233,53473.86649344001 2024-10-30,03:58:14.000,304,11033374,13045,0,1730260693,13014.490576139993,68.01205011000275,53473.88046768 2024-10-30,03:58:15.000,304,11033491,12965,0,1730260694,13014.591620789994,67.9204114200038,53473.80360936 2024-10-30,03:58:16.000,304,11033392,12885,0,1730260695,13014.726346989999,67.87106751000101,53473.88745480001 2024-10-30,03:58:17.000,304,11033433,12885,0,1730260696,13014.80718271,67.88516576999973,53473.88745480001 2024-10-30,03:58:18.000,304,11033438,12845,0,1730260697,13014.94190890999,67.88516576999973,53473.85950632 2024-10-30,03:58:19.000,304,11033471,12685,0,1730260698,13014.995799389995,67.86401838000165,53473.83854496001 2024-10-30,03:58:20.000,304,11033426,12765,0,1730260699,13015.06316248999,67.90631315999781,53473.894441920005 2024-10-30,03:58:21.000,304,11033410,12805,0,1730260700,13015.137261899996,67.90631315999781,53473.88046768 2024-10-30,03:58:22.000,304,11033413,13045,0,1730260701,13015.265251789991,67.9204114200038,53473.97130024 2024-10-30,03:58:23.000,304,11033411,12965,0,1730260702,13015.379769059997,67.94860794000124,53474.00623584001 2024-10-30,03:58:24.000,304,11033471,13005,0,1730260703,13015.420186919997,68.03319750000082,53474.013222960006 2024-10-30,03:58:25.000,304,11033462,12965,0,1730260704,13015.561649429997,68.0684431500049,53474.06911992 2024-10-30,03:58:26.000,304,11033406,13125,0,1730260705,13015.595330980002,68.13188531999913,53474.10405552001 2024-10-30,03:58:27.000,304,11033381,13045,0,1730260706,13015.595330980002,68.23057314000471,53474.10405552001 2024-10-30,03:58:28.000,304,11033446,12885,0,1730260707,13015.642485149998,68.30811356999766,53474.14597824 2024-10-30,03:58:29.000,304,11033442,12845,0,1730260708,13015.669430389993,68.36450660999981,53474.180913840006 2024-10-30,03:58:30.000,304,11033406,13165,0,1730260709,13015.682903009998,68.46319442999811,53474.25078504001 2024-10-30,03:58:31.000,304,11033493,13045,0,1730260710,13015.655957769988,68.59712790000049,53474.327643360004 2024-10-30,03:58:32.000,304,11033488,12925,0,1730260711,13015.602067289998,68.68876658999943,53474.36257896 2024-10-30,03:58:33.000,304,11033393,12925,0,1730260712,13015.602067289998,68.80155267000373,53474.38354032 2024-10-30,03:58:34.000,304,11033474,12725,0,1730260713,13015.541440499997,68.88614223000332,53474.41847592001 2024-10-30,03:58:35.000,304,11033509,12685,0,1730260714,13015.474077400002,69.04122309000377,53474.446424400005 2024-10-30,03:58:36.000,304,11033431,12965,0,1730260715,13015.352823820002,69.18220568999823,53474.46738576001 2024-10-30,03:58:37.000,304,11033437,12725,0,1730260716,13015.285460719992,69.30204090000188,53474.50232136 2024-10-30,03:58:38.000,304,11033514,12805,0,1730260717,13015.164207139991,69.44302350000362,53474.495334240004 2024-10-30,03:58:39.000,304,11033506,12885,0,1730260718,13015.096844039996,69.62630088000151,53474.52328272 2024-10-30,03:58:40.000,304,11033425,12845,0,1730260719,13014.995799389995,69.7108904400011,53474.53725696001 2024-10-30,03:58:41.000,304,11033493,13045,0,1730260720,13014.914963669995,69.75318522000453,53474.54424408 2024-10-30,03:58:42.000,304,11033451,12685,0,1730260721,13014.88128211999,69.86597130000155,53474.54424408 2024-10-30,03:58:43.000,304,11033418,12605,0,1730260722,13014.84760057,69.91531521000434,53474.54424408 2024-10-30,03:58:44.000,304,11033454,13085,0,1730260723,13014.82065532999,70.021052160002,53474.565205440005 2024-10-30,03:58:45.000,304,11033471,13325,0,1730260724,13014.753292229994,70.03515042000072,53474.565205440005 2024-10-30,03:58:46.000,304,11033409,13045,0,1730260725,13014.685929129999,70.14088736999838,53474.60712816001 2024-10-30,03:58:47.000,304,11033419,13085,0,1730260726,13014.611829719994,70.25367345000268,53474.565205440005 2024-10-30,03:58:48.000,304,11033428,12845,0,1730260727,13014.544466619998,70.35236127000098,53474.57917968 2024-10-30,03:58:49.000,304,11033489,12685,0,1730260728,13014.423213039998,70.40170518000377,53474.55821832001 2024-10-30,03:58:50.000,304,11033431,13085,0,1730260729,13014.382795179998,70.479245610004,53474.57219256 2024-10-30,03:58:51.000,304,11033435,12885,0,1730260730,13014.382795179998,70.47219648000464,53474.52328272 2024-10-30,03:58:52.000,304,11033423,12845,0,1730260731,13014.355849940002,70.5144912600008,53474.565205440005 2024-10-30,03:58:53.000,304,11033420,12885,0,1730260732,13014.268277909992,70.5144912600008,53474.5512312 2024-10-30,03:58:54.000,304,11033433,12765,0,1730260733,13014.248068979992,70.50039300000208,53474.50930848001 2024-10-30,03:58:55.000,304,11033384,12965,0,1730260734,13014.173969570002,70.50039300000208,53474.48136 2024-10-30,03:58:56.000,304,11033478,12885,0,1730260735,13014.066188609992,70.50039300000208,53474.48834712001 2024-10-30,03:58:57.000,304,11033406,12965,0,1730260736,13014.012298130001,70.49334387000272,53474.45341152 2024-10-30,03:58:58.000,304,11033416,12765,0,1730260737,13013.95167134,70.45104908999929,53474.39052744001 2024-10-30,03:58:59.000,304,11033428,13205,0,1730260738,13013.877571929996,70.3664595299997,53474.36257896 2024-10-30,03:59:00.000,304,11033394,12925,0,1730260739,13013.76979097,70.23957519000396,53474.348604720006 2024-10-30,03:59:01.000,304,11033385,12845,0,1730260740,13013.76305465999,70.14793649999774,53474.34161760001 2024-10-30,03:59:02.000,304,11033419,13005,0,1730260741,13013.64853739,70.07039607000479,53474.306682 2024-10-30,03:59:03.000,304,11033359,12925,0,1730260742,13013.60811953,69.9223643400037,53474.33463048 2024-10-30,03:59:04.000,304,11033373,12765,0,1730260743,13013.486865949999,69.78138174000196,53474.27174640001 2024-10-30,03:59:05.000,304,11033510,12765,0,1730260744,13013.493602259994,69.60515349000343,53474.24379792 2024-10-30,03:59:06.000,304,11033434,12885,0,1730260745,13013.513811189994,69.47826915000041,53474.11802976 2024-10-30,03:59:07.000,304,11033388,13005,0,1730260746,13013.513811189994,69.30204090000188,53474.159952480004 2024-10-30,03:59:08.000,304,11033421,12965,0,1730260747,13013.54075642999,69.15400917000079,53474.10405552001 2024-10-30,03:59:09.000,304,11033454,13005,0,1730260748,13013.614855839995,68.98483005000162,53474.04117144 2024-10-30,03:59:10.000,304,11033389,13125,0,1730260749,13013.635064769995,68.88614223000332,53474.0970684 2024-10-30,03:59:11.000,304,11033443,12885,0,1730260750,13013.70242786999,68.7592578900003,53474.04815856 2024-10-30,03:59:12.000,304,11033450,13165,0,1730260751,13013.776527279995,68.61827528999856,53474.04815856 2024-10-30,03:59:13.000,304,11033356,12765,0,1730260752,13013.83041776,68.53368572999898,53474.013222960006 2024-10-30,03:59:14.000,304,11033406,12605,0,1730260753,13013.93146241,68.45614529999875,53474.0271972 2024-10-30,03:59:15.000,304,11033411,12805,0,1730260754,13014.012298130001,68.37155573999917,53474.013222960006 2024-10-30,03:59:16.000,304,11033426,13085,0,1730260755,13014.093133850001,68.36450660999981,53473.98527448001 2024-10-30,03:59:17.000,304,11033439,13045,0,1730260756,13014.140288019997,68.35040835000109,53474.04815856 2024-10-30,03:59:18.000,304,11033389,12965,0,1730260757,13014.214387430002,68.34335922000173,53474.04815856 2024-10-30,03:59:19.000,304,11033407,12925,0,1730260758,13014.295223150002,68.38565399999788,53474.09008128 2024-10-30,03:59:20.000,304,11033436,12845,0,1730260759,13014.389531489993,68.39975226000388,53474.14597824 2024-10-30,03:59:21.000,304,11033434,12605,0,1730260760,13014.436685659988,68.49844008000218,53474.18790096 2024-10-30,03:59:22.000,304,11033432,12965,0,1730260761,13014.443421969998,68.58302964000177,53474.20187520001 2024-10-30,03:59:23.000,304,11033437,13125,0,1730260762,13014.497312449988,68.67466833000071,53474.24379792 2024-10-30,03:59:24.000,304,11033377,12765,0,1730260763,13014.564675549998,68.7592578900003,53474.35559184 2024-10-30,03:59:25.000,304,11033447,12805,0,1730260764,13014.638774959989,68.8720439700046,53474.36257896 2024-10-30,03:59:26.000,304,11033430,12885,0,1730260765,13014.726346989999,68.95663353000418,53474.43943728001 2024-10-30,03:59:27.000,304,11033452,12845,0,1730260766,13014.78023746999,69.01302656999906,53474.48136 2024-10-30,03:59:28.000,304,11033390,13085,0,1730260767,13014.854336879995,69.12581265000335,53474.55821832001 2024-10-30,03:59:29.000,304,11033365,13285,0,1730260768,13014.92169997999,69.2526969899991,53474.62808952001 2024-10-30,03:59:30.000,304,11033404,13085,0,1730260769,13014.94864522,69.37958133000211,53474.75385768001 2024-10-30,03:59:31.000,304,11033402,13005,0,1730260770,13014.995799389995,69.45712176000234,53474.830716000004 2024-10-30,03:59:32.000,304,11033468,13005,0,1730260771,13015.076635109996,69.5276130600032,53474.9355228 2024-10-30,03:59:33.000,304,11033417,13205,0,1730260772,13015.164207139991,69.62630088000151,53474.949497040005 2024-10-30,03:59:34.000,304,11033414,12805,0,1730260773,13015.231570240001,69.6756447900043,53475.05430384 2024-10-30,03:59:35.000,304,11033412,12845,0,1730260774,13015.285460719992,69.76023435000388,53475.166097760004 2024-10-30,03:59:36.000,304,11033426,12845,0,1730260775,13015.386505369992,69.82367651999812,53475.235968960005 2024-10-30,03:59:37.000,304,11033459,13005,0,1730260776,13015.447132159992,69.89416781999898,53475.34776288001 2024-10-30,03:59:38.000,304,11033416,13045,0,1730260777,13015.453868470002,69.95056086000113,53475.44558256001 2024-10-30,03:59:39.000,304,11033423,13005,0,1730260778,13015.453868470002,69.99990477000392,53475.522440880006 2024-10-30,03:59:40.000,304,11033423,13005,0,1730260779,13015.507758949992,70.0562978099988,53475.58532496 2024-10-30,03:59:41.000,304,11033395,12965,0,1730260780,13015.460604779997,70.11269085000094,53475.62724768 2024-10-30,03:59:42.000,304,11033465,12965,0,1730260781,13015.501022639997,70.14793649999774,53475.76000296001 2024-10-30,03:59:43.000,304,11033477,12845,0,1730260782,13015.588594669993,70.19023128000117,53475.82987416001 2024-10-30,03:59:44.000,304,11033355,12885,0,1730260783,13015.649221459993,70.24662432000332,53475.99756504001 2024-10-30,03:59:45.000,304,11033401,13165,0,1730260784,13015.730057179993,70.28186997000012,53476.01153928 2024-10-30,03:59:46.000,304,11033445,13045,0,1730260785,13015.804156589998,70.3312138800029,53476.123333200005 2024-10-30,03:59:47.000,304,11033414,12765,0,1730260786,13015.911937549994,70.38055778999842,53476.22814 2024-10-30,03:59:48.000,304,11033409,12965,0,1730260787,13015.945619099999,70.43695083000057,53476.31198544001 2024-10-30,03:59:49.000,304,11033417,12925,0,1730260788,13016.04666375,70.55678604000423,53476.339933920004 2024-10-30,03:59:50.000,304,11033433,12685,0,1730260789,13016.073608989995,70.64842473000317,53476.49365056 2024-10-30,03:59:51.000,304,11033410,12965,0,1730260790,13016.06013636999,70.74006342000212,53476.626405840005 2024-10-30,03:59:52.000,304,11033476,13005,0,1730260791,13016.1477084,70.83875124000042,53476.68928992001 2024-10-30,03:59:53.000,304,11033414,13045,0,1730260792,13016.14097208999,71.00088123000023,53476.752174 2024-10-30,03:59:54.000,304,11033366,12965,0,1730260793,13016.16791733,71.08547078999982,53476.88492928001 2024-10-30,03:59:55.000,304,11033438,12805,0,1730260794,13016.12076315999,71.22645339000155,53476.9967232 2024-10-30,03:59:56.000,304,11033451,12805,0,1730260795,13016.06013636999,71.38858338000136,53477.05960728 2024-10-30,03:59:57.000,304,11033407,12885,0,1730260796,13016.02645482,71.50841858999775,53477.16441408 2024-10-30,03:59:58.000,304,11033392,12685,0,1730260797,13015.93888278999,71.6634994499982,53477.248259520005 2024-10-30,03:59:59.000,304,11033405,12965,0,1730260798,13015.911937549994,71.82562943999801,53477.31813072001 2024-10-30,04:00:00.000,304,11033445,13005,0,1730260799,13015.817629209989,71.95251378000103,53477.33210496 2024-10-30,04:00:01.000,304,11033367,12605,0,1730260800,13015.730057179993,72.1216929000002,53477.450886 2024-10-30,04:00:02.000,304,11033422,13085,0,1730260801,13015.622276219998,72.25562637000257,53477.49280872 2024-10-30,04:00:03.000,304,11033412,13085,0,1730260802,13015.527967879993,72.3684124499996,53477.59761552 2024-10-30,04:00:04.000,304,11033428,12725,0,1730260803,13015.447132159992,72.48824766000325,53477.62556400001 2024-10-30,04:00:05.000,304,11033446,12685,0,1730260804,13015.386505369992,72.55873896000412,53477.681460960004 2024-10-30,04:00:06.000,304,11033375,12965,0,1730260805,13015.386505369992,72.67152504000114,53477.7303708 2024-10-30,04:00:07.000,304,11033441,12925,0,1730260806,13015.271988100001,72.72086895000393,53477.74434504001 2024-10-30,04:00:08.000,304,11033425,12925,0,1730260807,13015.19115238,72.75611460000073,53477.82819048 2024-10-30,04:00:09.000,304,11033340,13285,0,1730260808,13015.157470829996,72.7772619899988,53477.88408744 2024-10-30,04:00:10.000,304,11033357,12965,0,1730260809,13015.11031666,72.85480241999903,53477.9050488 2024-10-30,04:00:11.000,304,11033385,12725,0,1730260810,13015.08337141999,72.8266059000016,53477.93998440001 2024-10-30,04:00:12.000,304,11033444,12605,0,1730260811,13015.00927201,72.86890067999775,53477.93998440001 2024-10-30,04:00:13.000,304,11033409,12925,0,1730260812,13014.955381529995,72.86890067999775,53477.981907119996 2024-10-30,04:00:14.000,304,11033392,12765,0,1730260813,13014.90822736,72.88299894000374,53477.94697152 2024-10-30,04:00:15.000,304,11033382,13005,0,1730260814,13014.813919019995,72.86890067999775,53477.967932880005 2024-10-30,04:00:16.000,304,11033398,13125,0,1730260815,13014.726346989999,72.86890067999775,53477.95395864 2024-10-30,04:00:17.000,304,11033445,13045,0,1730260816,13014.658983889989,72.87594981000439,53477.92601016 2024-10-30,04:00:18.000,304,11033362,12845,0,1730260817,13014.598357099989,72.85480241999903,53477.93299728 2024-10-30,04:00:19.000,304,11033424,12885,0,1730260818,13014.497312449988,72.84070416000031,53477.93998440001 2024-10-30,04:00:20.000,304,11033463,12805,0,1730260819,13014.429949349993,72.87594981000439,53477.89806168 2024-10-30,04:00:21.000,304,11033391,12965,0,1730260820,13014.288486839992,72.88299894000374,53477.9050488 2024-10-30,04:00:22.000,304,11033376,13005,0,1730260821,13014.207651119992,72.87594981000439,53477.89107456001 2024-10-30,04:00:23.000,304,11033422,12925,0,1730260822,13014.113342780001,72.85480241999903,53477.91203592001 2024-10-30,04:00:24.000,304,11033365,13005,0,1730260823,13013.998825509996,72.91824459000054,53477.849151840004 2024-10-30,04:00:25.000,304,11033417,13005,0,1730260824,13013.91125348,72.93939197999862,53477.800242000005 2024-10-30,04:00:26.000,304,11033466,12685,0,1730260825,13013.776527279995,72.88299894000374,53477.73735792 2024-10-30,04:00:27.000,304,11033456,12885,0,1730260826,13013.66201000999,72.8900480700031,53477.73735792 2024-10-30,04:00:28.000,304,11033416,12965,0,1730260827,13013.54749274,72.91824459000054,53477.6604996 2024-10-30,04:00:29.000,304,11033467,13005,0,1730260828,13013.372348679994,72.96758850000333,53477.63953824 2024-10-30,04:00:30.000,304,11033425,12845,0,1730260829,13013.217413549988,72.97463763000269,53477.62556400001 2024-10-30,04:00:31.000,304,11033421,12965,0,1730260830,13013.089423659992,73.00283415000013,53477.513770080004 2024-10-30,04:00:32.000,304,11033385,12885,0,1730260831,13012.900806979997,73.00283415000013,53477.43691176001 2024-10-30,04:00:33.000,304,11033427,12845,0,1730260832,13012.846916499991,72.99578502000077,53477.40896328001 2024-10-30,04:00:34.000,304,11033387,12925,0,1730260833,13012.739135539996,73.05217806000292,53477.35306632 2024-10-30,04:00:35.000,304,11033413,12805,0,1730260834,13012.698717679996,73.05217806000292,53477.297169360005 2024-10-30,04:00:36.000,304,11033396,12805,0,1730260835,13012.65156351,73.06627632000163,53477.28319512 2024-10-30,04:00:37.000,304,11033426,13045,0,1730260836,13012.59093672,73.073325450001,53477.18537544 2024-10-30,04:00:38.000,304,11033455,12885,0,1730260837,13012.54378254999,73.08742370999971,53477.15742696 2024-10-30,04:00:39.000,304,11033423,13005,0,1730260838,13012.48315575999,73.10857109999779,53477.1364656 2024-10-30,04:00:40.000,304,11033413,13125,0,1730260839,13012.375374799994,73.15791501000058,53477.10153000001 2024-10-30,04:00:41.000,304,11033461,12805,0,1730260840,13012.308011699999,73.24955369999952,53477.05960728 2024-10-30,04:00:42.000,304,11033402,12765,0,1730260841,13012.247384909999,73.32709412999975,53477.01768456 2024-10-30,04:00:43.000,304,11033438,13045,0,1730260842,13012.153076569994,73.40463455999998,53477.01768456 2024-10-30,04:00:44.000,304,11033428,12805,0,1730260843,13012.072240849993,73.49627324999892,53476.91986488 2024-10-30,04:00:45.000,304,11033421,13005,0,1730260844,13011.991405129993,73.55971542000043,53476.8919164 2024-10-30,04:00:46.000,304,11033370,12605,0,1730260845,13011.917305720002,73.60905933000322,53476.87794216 2024-10-30,04:00:47.000,304,11033410,13125,0,1730260846,13011.890360479993,73.65840323999873,53476.8220452 2024-10-30,04:00:48.000,304,11033415,12965,0,1730260847,13011.822997379997,73.7288945399996,53476.78710960001 2024-10-30,04:00:49.000,304,11033406,12925,0,1730260848,13011.769106899992,73.86282801000198,53476.75916112 2024-10-30,04:00:50.000,304,11033411,13045,0,1730260849,13011.742161659997,73.90512278999813,53476.73121264 2024-10-30,04:00:51.000,304,11033452,12925,0,1730260850,13011.762370589997,73.98971234999772,53476.71723840001 2024-10-30,04:00:52.000,304,11033452,12925,0,1730260851,13011.762370589997,73.98266321999836,53476.68928992001 2024-10-30,04:00:53.000,304,11033431,12845,0,1730260852,13011.735425350002,74.0390562600005,53476.696277040006 2024-10-30,04:00:54.000,304,11033424,12885,0,1730260853,13011.755634280002,74.06020364999858,53476.640380079996 2024-10-30,04:00:55.000,304,11033478,12885,0,1730260854,13011.728689039992,74.13774407999881,53476.64736720001 2024-10-30,04:00:56.000,304,11033408,13085,0,1730260855,13011.721952729997,74.1870879900016,53476.66134144 2024-10-30,04:00:57.000,304,11033382,13085,0,1730260856,13011.748897969992,74.2223336399984,53476.56352176 2024-10-30,04:00:58.000,304,11033392,12845,0,1730260857,13011.742161659997,74.27167755000119,53476.58448312 2024-10-30,04:00:59.000,304,11033432,12965,0,1730260858,13011.728689039992,74.2857758099999,53476.5425604 2024-10-30,04:01:00.000,304,11033365,12925,0,1730260859,13011.721952729997,74.32807059000334,53476.55653464 2024-10-30,04:01:01.000,304,11033447,13045,0,1730260860,13011.735425350002,74.39151276000484,53476.48666344 2024-10-30,04:01:02.000,304,11033380,12765,0,1730260861,13011.762370589997,74.433807540001,53476.53557328 2024-10-30,04:01:03.000,304,11033427,13125,0,1730260862,13011.829733689992,74.5324953599993,53476.458714960005 2024-10-30,04:01:04.000,304,11033368,12925,0,1730260863,13011.856678930002,74.61003578999953,53476.49365056 2024-10-30,04:01:05.000,304,11033377,13085,0,1730260864,13011.903833099997,74.6805270900004,53476.528586160006 2024-10-30,04:01:06.000,304,11033455,12845,0,1730260865,13011.863415239997,74.75806752000062,53476.51461192 2024-10-30,04:01:07.000,304,11033415,13085,0,1730260866,13011.890360479993,74.84265708000021,53476.50063768001 2024-10-30,04:01:08.000,304,11033433,13085,0,1730260867,13011.910569409993,74.96249229000387,53476.528586160006 2024-10-30,04:01:09.000,304,11033439,12885,0,1730260868,13011.849942619992,75.08232750000025,53476.56352176 2024-10-30,04:01:10.000,304,11033388,13005,0,1730260869,13011.856678930002,75.15281880000111,53476.577496000005 2024-10-30,04:01:11.000,304,11033416,13085,0,1730260870,13011.883624169997,75.28675227000349,53476.640380079996 2024-10-30,04:01:12.000,304,11033409,13045,0,1730260871,13011.937514650002,75.336096179999,53476.59845736001 2024-10-30,04:01:13.000,304,11033473,13045,0,1730260872,13011.957723580002,75.46298052000202,53476.60544448 2024-10-30,04:01:14.000,304,11033403,12885,0,1730260873,13011.991405129993,75.55461921000096,53476.61941872001 2024-10-30,04:01:15.000,304,11033407,12965,0,1730260874,13012.112658709993,75.68150355000398,53476.68928992001 2024-10-30,04:01:16.000,304,11033430,12805,0,1730260875,13012.166549189998,75.77314224000293,53476.675315680004 2024-10-30,04:01:17.000,304,11033438,12965,0,1730260876,13012.247384909999,75.88592831999995,53476.73819976001 2024-10-30,04:01:18.000,304,11033402,12925,0,1730260877,13012.32148431999,75.99166527000489,53476.71723840001 2024-10-30,04:01:19.000,304,11033447,13045,0,1730260878,13012.40905635,76.09740222000255,53476.83601944001 2024-10-30,04:01:20.000,304,11033433,12965,0,1730260879,13012.54378254999,76.23838482000428,53476.843006560004 2024-10-30,04:01:21.000,304,11033385,13085,0,1730260880,13012.62461826999,76.31592525000451,53476.89890352 2024-10-30,04:01:22.000,304,11033402,12725,0,1730260881,13012.73239923,76.44985871999961,53476.975761839996 2024-10-30,04:01:23.000,304,11033408,12885,0,1730260882,13012.786289709991,76.50625176000176,53477.010697440004 2024-10-30,04:01:24.000,304,11033441,12765,0,1730260883,13012.826707569991,76.5978904500007,53477.05262016001 2024-10-30,04:01:25.000,304,11033420,12925,0,1730260884,13012.907543289992,76.71772566000436,53477.10153000001 2024-10-30,04:01:26.000,304,11033398,12805,0,1730260885,13012.961433769997,76.79526609000459,53477.2063368 2024-10-30,04:01:27.000,304,11033399,12845,0,1730260886,13013.028796869992,76.87985565000417,53477.18537544 2024-10-30,04:01:28.000,304,11033428,12725,0,1730260887,13013.116368900002,76.96444521000376,53477.31813072001 2024-10-30,04:01:29.000,304,11033436,12965,0,1730260888,13013.156786760002,77.00673998999991,53477.36005344001 2024-10-30,04:01:30.000,304,11033424,12845,0,1730260889,13013.197204620003,77.08428042000014,53477.36005344001 2024-10-30,04:01:31.000,304,11033421,12845,0,1730260890,13013.264567719998,77.08428042000014,53477.464860240005 2024-10-30,04:01:32.000,304,11033420,12925,0,1730260891,13013.291512959993,77.14772259000165,53477.47184736 2024-10-30,04:01:33.000,304,11033435,12605,0,1730260892,13013.372348679994,77.2393612800006,53477.59761552 2024-10-30,04:01:34.000,304,11033433,12805,0,1730260893,13013.419502849989,77.26050866999867,53477.63953824 2024-10-30,04:01:35.000,304,11033384,12765,0,1730260894,13013.473393329994,77.28165606000402,53477.68844808 2024-10-30,04:01:36.000,304,11033434,12965,0,1730260895,13013.513811189994,77.32395084000018,53477.73735792 2024-10-30,04:01:37.000,304,11033437,12965,0,1730260896,13013.527283809999,77.4014912700004,53477.75831928 2024-10-30,04:01:38.000,304,11033413,12845,0,1730260897,13013.54749274,77.38034388000233,53477.849151840004 2024-10-30,04:01:39.000,304,11033468,13125,0,1730260898,13013.56770167,77.45788431000256,53477.86312608001 2024-10-30,04:01:40.000,304,11033408,12885,0,1730260899,13013.62159214999,77.47198257000127,53477.919023040005 2024-10-30,04:01:41.000,304,11033455,12885,0,1730260900,13013.64853739,77.4508351800032,53477.967932880005 2024-10-30,04:01:42.000,304,11033390,12965,0,1730260901,13013.68895525,77.46493344000191,53478.00985560001 2024-10-30,04:01:43.000,304,11033425,12805,0,1730260902,13013.715900489995,77.43673692000448,53478.05876544001 2024-10-30,04:01:44.000,304,11033433,12805,0,1730260903,13013.70916418,77.50017908999871,53478.06575256 2024-10-30,04:01:45.000,304,11033429,12925,0,1730260904,13013.76305465999,77.48608082999999,53478.149597999996 2024-10-30,04:01:46.000,304,11033410,12805,0,1730260905,13013.82368144999,77.47903170000063,53478.15658512001 2024-10-30,04:01:47.000,304,11033390,13085,0,1730260906,13013.837154069995,77.4508351800032,53478.19850784001 2024-10-30,04:01:48.000,304,11033406,12765,0,1730260907,13013.87083562,77.44378605000384,53478.27536616001 2024-10-30,04:01:49.000,304,11033441,12885,0,1730260908,13013.87083562,77.42968778999784,53478.2893404 2024-10-30,04:01:50.000,304,11033409,12925,0,1730260909,13013.88430823999,77.42263865999848,53478.32427600001 2024-10-30,04:01:51.000,304,11033421,12965,0,1730260910,13013.93146241,77.4014912700004,53478.38017296 2024-10-30,04:01:52.000,304,11033419,12805,0,1730260911,13013.944935029991,77.39444214000105,53478.38716008 2024-10-30,04:01:53.000,304,11033425,12925,0,1730260912,13013.998825509996,77.37329475000297,53478.352224480004 2024-10-30,04:01:54.000,304,11033411,13085,0,1730260913,13014.012298130001,77.3028034500021,53478.41510856001 2024-10-30,04:01:55.000,304,11033450,12765,0,1730260914,13014.072924920001,77.26050866999867,53478.47799264 2024-10-30,04:01:56.000,304,11033450,13005,0,1730260915,13014.066188609992,77.17591910999909,53478.53388960001 2024-10-30,04:01:57.000,304,11033366,12965,0,1730260916,13014.194178500002,77.16886997999973,53478.49196688001 2024-10-30,04:01:58.000,304,11033404,13125,0,1730260917,13014.254805290002,77.09837867999886,53478.56183808001 2024-10-30,04:01:59.000,304,11033462,12925,0,1730260918,13014.328904699993,77.04198564000399,53478.59677368 2024-10-30,04:02:00.000,304,11033434,12965,0,1730260919,13014.470367209993,77.02083824999863,53478.66664488 2024-10-30,04:02:01.000,304,11033412,12845,0,1730260920,13014.557939239989,76.96444521000376,53478.66664488 2024-10-30,04:02:02.000,304,11033399,13125,0,1730260921,13014.591620789994,76.9926417300012,53478.708567600006 2024-10-30,04:02:03.000,304,11033452,12685,0,1730260922,13014.605093409999,76.98559260000184,53478.75049032001 2024-10-30,04:02:04.000,304,11033412,12965,0,1730260923,13014.672456509994,76.97854347000248,53478.79241304 2024-10-30,04:02:05.000,304,11033406,13165,0,1730260924,13014.726346989999,76.97149434000312,53478.84831000001 2024-10-30,04:02:06.000,304,11033384,12805,0,1730260925,13014.753292229994,77.00673998999991,53478.876258480006 2024-10-30,04:02:07.000,304,11033420,12765,0,1730260926,13014.80044639999,77.11247694000485,53478.96010392 2024-10-30,04:02:08.000,304,11033413,13205,0,1730260927,13014.80718271,77.09837867999886,53479.022988000004 2024-10-30,04:02:09.000,304,11033394,12925,0,1730260928,13014.84086425999,77.15477172000101,53479.06491072001 2024-10-30,04:02:10.000,304,11033476,12765,0,1730260929,13014.90149104999,77.2041156300038,53479.092859200005 2024-10-30,04:02:11.000,304,11033401,12925,0,1730260930,13014.94190890999,77.28870519000338,53479.16273040001 2024-10-30,04:02:12.000,304,11033420,12925,0,1730260931,13014.96211783999,77.36624562000361,53479.20465312001 2024-10-30,04:02:13.000,304,11033441,12845,0,1730260932,13015.00927201,77.46493344000191,53479.32343416 2024-10-30,04:02:14.000,304,11033424,12965,0,1730260933,13015.00253569999,77.57771951999894,53479.30247280001 2024-10-30,04:02:15.000,304,11033429,12925,0,1730260934,13015.02274462999,77.66230907999852,53479.38631824 2024-10-30,04:02:16.000,304,11033403,12685,0,1730260935,13015.056426179995,77.78919342000154,53479.47016368001 2024-10-30,04:02:17.000,304,11033396,12765,0,1730260936,13015.09010773,77.92312689000391,53479.5120864 2024-10-30,04:02:18.000,304,11033381,12885,0,1730260937,13015.177679759996,78.05706035999901,53479.62388032 2024-10-30,04:02:19.000,304,11033427,13165,0,1730260938,13015.231570240001,78.20509209000011,53479.70073864 2024-10-30,04:02:20.000,304,11033365,12725,0,1730260939,13015.332614890001,78.33902556000248,53479.72868712 2024-10-30,04:02:21.000,304,11033405,13005,0,1730260940,13015.393241680002,78.51525381000101,53479.79855832 2024-10-30,04:02:22.000,304,11033381,12885,0,1730260941,13015.480813709997,78.71967858000426,53479.87541664001 2024-10-30,04:02:23.000,304,11033424,13005,0,1730260942,13015.474077400002,78.82541553000192,53480.01515904 2024-10-30,04:02:24.000,304,11033410,12685,0,1730260943,13015.514495260002,79.04393856000388,53480.09201736001 2024-10-30,04:02:25.000,304,11033403,12925,0,1730260944,13015.541440499997,79.21311768000305,53480.147914320005 2024-10-30,04:02:26.000,304,11033423,12805,0,1730260945,13015.602067289998,79.43164070999774,53480.23175976 2024-10-30,04:02:27.000,304,11033389,13045,0,1730260946,13015.622276219998,79.60786896000354,53480.27368248 2024-10-30,04:02:28.000,304,11033442,12925,0,1730260947,13015.629012529993,79.81229372999951,53480.42739912001 2024-10-30,04:02:29.000,304,11033391,12685,0,1730260948,13015.655957769988,79.98852197999804,53480.50425744001 2024-10-30,04:02:30.000,304,11033393,12845,0,1730260949,13015.696375629988,80.21409413999936,53480.53919304 2024-10-30,04:02:31.000,304,11033467,13125,0,1730260950,13015.703111939998,80.42556804000196,53480.6300256 2024-10-30,04:02:32.000,304,11033360,12925,0,1730260951,13015.696375629988,80.65114020000328,53480.69290968001 2024-10-30,04:02:33.000,304,11033372,12885,0,1730260952,13015.676166699988,80.83441758000117,53480.78374224 2024-10-30,04:02:34.000,304,11033424,13285,0,1730260953,13015.629012529993,81.11638278000464,53480.78374224 2024-10-30,04:02:35.000,304,11033434,13125,0,1730260954,13015.629012529993,81.36310233000404,53480.90951040001 2024-10-30,04:02:36.000,304,11033401,13045,0,1730260955,13015.534704190002,81.58162535999872,53480.944446 2024-10-30,04:02:37.000,304,11033392,12805,0,1730260956,13015.453868470002,81.8142466499994,53480.986368720005 2024-10-30,04:02:38.000,304,11033431,12965,0,1730260957,13015.386505369992,82.01162229000329,53481.02829144001 2024-10-30,04:02:39.000,304,11033511,12965,0,1730260958,13015.332614890001,82.20194880000054,53481.119124 2024-10-30,04:02:40.000,304,11033418,12845,0,1730260959,13015.278724409996,82.42752096000186,53481.154059600005 2024-10-30,04:02:41.000,304,11033484,12765,0,1730260960,13015.224833929991,82.68128964000061,53481.21694368001 2024-10-30,04:02:42.000,304,11033446,12925,0,1730260961,13015.076635109996,82.94210744999873,53481.23091792 2024-10-30,04:02:43.000,304,11033424,13205,0,1730260962,13015.016008319995,83.19587613000476,53481.23091792 2024-10-30,04:02:44.000,304,11033413,12925,0,1730260963,13014.96885415,83.36505525000393,53481.30078912 2024-10-30,04:02:45.000,304,11033392,12765,0,1730260964,13014.88128211999,83.48489046000032,53481.33572472 2024-10-30,04:02:46.000,304,11033495,13285,0,1730260965,13014.90822736,83.74570826999843,53481.321750480005 2024-10-30,04:02:47.000,304,11033439,13125,0,1730260966,13014.88128211999,83.96423130000039,53481.37764744 2024-10-30,04:02:48.000,304,11033455,13245,0,1730260967,13014.854336879995,84.18275433000235,53481.36367320001 2024-10-30,04:02:49.000,304,11033398,12845,0,1730260968,13014.86107318999,84.3378351900028,53481.42655728 2024-10-30,04:02:50.000,304,11033491,12965,0,1730260969,13014.88801843,84.50701431000198,53481.419570160004 2024-10-30,04:02:51.000,304,11033413,12965,0,1730260970,13014.86107318999,84.64094778000435,53481.440531520006 2024-10-30,04:02:52.000,304,11033444,12765,0,1730260971,13014.80718271,84.84537255000032,53481.45450576 2024-10-30,04:02:53.000,304,11033484,12845,0,1730260972,13014.86107318999,85.02864992999821,53481.440531520006 2024-10-30,04:02:54.000,304,11033396,13005,0,1730260973,13014.88128211999,85.1766816599993,53481.46149288001 2024-10-30,04:02:55.000,304,11033413,12925,0,1730260974,13014.773501159994,85.33176251999976,53481.49642848 2024-10-30,04:02:56.000,304,11033429,12925,0,1730260975,13014.706138059999,85.48684338000021,53481.43354440001 2024-10-30,04:02:57.000,304,11033446,12925,0,1730260976,13014.67919281999,85.6701207599981,53481.42655728 2024-10-30,04:02:58.000,304,11033439,12925,0,1730260977,13014.578148169989,85.83929988000455,53481.44751864 2024-10-30,04:02:59.000,304,11033411,13085,0,1730260978,13014.564675549998,85.93093857000349,53481.46149288001 2024-10-30,04:03:00.000,304,11033445,13005,0,1730260979,13014.598357099989,86.06487203999859,53481.419570160004 2024-10-30,04:03:01.000,304,11033491,13045,0,1730260980,13014.578148169989,86.21290376999968,53481.3986088 2024-10-30,04:03:02.000,304,11033433,12845,0,1730260981,13014.571411859994,86.31159158999799,53481.440531520006 2024-10-30,04:03:03.000,304,11033408,13005,0,1730260982,13014.578148169989,86.41027941000357,53481.38463456001 2024-10-30,04:03:04.000,304,11033472,12965,0,1730260983,13014.591620789994,86.53011461999995,53481.36367320001 2024-10-30,04:03:05.000,304,11033494,12885,0,1730260984,13014.564675549998,86.67109722000168,53481.34271184001 2024-10-30,04:03:06.000,304,11033450,13045,0,1730260985,13014.605093409999,86.82617808000214,53481.36367320001 2024-10-30,04:03:07.000,304,11033425,12925,0,1730260986,13014.632038649994,86.91781677000108,53481.33572472 2024-10-30,04:03:08.000,304,11033407,13085,0,1730260987,13014.632038649994,86.96011155000451,53481.26585352001 2024-10-30,04:03:09.000,304,11033441,12965,0,1730260988,13014.658983889989,87.11519240999769,53481.29380200001 2024-10-30,04:03:10.000,304,11033450,13045,0,1730260989,13014.638774959989,87.22797849000199,53481.272840640006 2024-10-30,04:03:11.000,304,11033475,12805,0,1730260990,13014.618566029989,87.27027326999814,53481.35668608 2024-10-30,04:03:12.000,304,11033423,12845,0,1730260991,13014.665720199999,87.41125586999988,53481.29380200001 2024-10-30,04:03:13.000,304,11033430,13205,0,1730260992,13014.652247579994,87.53109108000353,53481.26585352001 2024-10-30,04:03:14.000,304,11033445,13005,0,1730260993,13014.551202929993,87.60863151000376,53481.2588664 2024-10-30,04:03:15.000,304,11033480,13045,0,1730260994,13014.544466619998,87.65092628999992,53481.223930800006 2024-10-30,04:03:16.000,304,11033433,12965,0,1730260995,13014.517521379988,87.68617194000399,53481.23790504 2024-10-30,04:03:17.000,304,11033442,12965,0,1730260996,13014.571411859994,87.7002702000027,53481.17502096001 2024-10-30,04:03:18.000,304,11033437,12845,0,1730260997,13014.645511269999,87.75666324000485,53481.12611112001 2024-10-30,04:03:19.000,304,11033454,12925,0,1730260998,13014.712874369994,87.77781063000293,53481.119124 2024-10-30,04:03:20.000,304,11033480,12925,0,1730260999,13014.76002853999,87.76371237000421,53481.07021416 2024-10-30,04:03:21.000,304,11033478,12925,0,1730261000,13014.80044639999,87.70731933000206,53481.00034296 2024-10-30,04:03:22.000,304,11033442,13205,0,1730261001,13014.90822736,87.67912281000463,53481.00034296 2024-10-30,04:03:23.000,304,11033420,12885,0,1730261002,13015.04295355999,87.65092628999992,53481.02130432 2024-10-30,04:03:24.000,304,11033399,12845,0,1730261003,13015.177679759996,87.62272977000248,53481.00733008001 2024-10-30,04:03:25.000,304,11033474,12885,0,1730261004,13015.292197030001,87.6015823800044,53480.97938160001 2024-10-30,04:03:26.000,304,11033444,12925,0,1730261005,13015.339351199997,87.64387716000056,53481.00034296 2024-10-30,04:03:27.000,304,11033448,12885,0,1730261006,13015.399977989997,87.68617194000399,53481.00733008001 2024-10-30,04:03:28.000,304,11033400,12885,0,1730261007,13015.413450610002,87.64387716000056,53480.95143312 2024-10-30,04:03:29.000,304,11033445,12845,0,1730261008,13015.480813709997,87.60863151000376,53480.96540736 2024-10-30,04:03:30.000,304,11033438,13125,0,1730261009,13015.534704190002,87.65092628999992,53481.00733008001 2024-10-30,04:03:31.000,304,11033422,13125,0,1730261010,13015.568385739993,87.65092628999992,53481.07720128001 2024-10-30,04:03:32.000,304,11033430,12925,0,1730261011,13015.561649429997,87.71436846000142,53481.02829144001 2024-10-30,04:03:33.000,304,11033441,12765,0,1730261012,13015.440395849997,87.75666324000485,53481.084188400004 2024-10-30,04:03:34.000,304,11033463,12765,0,1730261013,13015.319142269997,87.82715453999845,53481.02829144001 2024-10-30,04:03:35.000,304,11033430,12925,0,1730261014,13015.292197030001,87.80600715000037,53481.00034296 2024-10-30,04:03:36.000,304,11033421,13045,0,1730261015,13015.184416069991,87.79190889000165,53480.97938160001 2024-10-30,04:03:37.000,304,11033434,12965,0,1730261016,13015.11031666,87.79895802000101,53480.99335584 2024-10-30,04:03:38.000,304,11033465,12925,0,1730261017,13015.016008319995,87.82010540999909,53480.92348464 2024-10-30,04:03:39.000,304,11033436,12765,0,1730261018,13014.96885415,87.89059670999995,53480.90252328 2024-10-30,04:03:40.000,304,11033402,12845,0,1730261019,13014.82739164,87.93289149000339,53480.92348464 2024-10-30,04:03:41.000,304,11033415,12965,0,1730261020,13014.665720199999,87.91174409999803,53480.86060056001 2024-10-30,04:03:42.000,304,11033488,12685,0,1730261021,13014.557939239989,87.89764583999931,53480.90252328 2024-10-30,04:03:43.000,304,11033446,13085,0,1730261022,13014.544466619998,87.89059670999995,53480.85361344 2024-10-30,04:03:44.000,304,11033432,12845,0,1730261023,13014.463630899998,87.91174409999803,53480.79771648 2024-10-30,04:03:45.000,304,11033404,13125,0,1730261024,13014.416476730003,87.91879323000467,53480.7348324 2024-10-30,04:03:46.000,304,11033427,12805,0,1730261025,13014.450158279993,87.89764583999931,53480.7348324 2024-10-30,04:03:47.000,304,11033381,13125,0,1730261026,13014.490576139993,87.89059670999995,53480.720858160006 2024-10-30,04:03:48.000,304,11033434,12925,0,1730261027,13014.618566029989,87.82715453999845,53480.69290968001 2024-10-30,04:03:49.000,304,11033427,12845,0,1730261028,13014.665720199999,87.82010540999909,53480.67194832001 2024-10-30,04:03:50.000,304,11033408,12925,0,1730261029,13014.753292229994,87.81305627999973,53480.6649612 2024-10-30,04:03:51.000,304,11033433,12845,0,1730261030,13014.854336879995,87.8342036699978,53480.74181952001 2024-10-30,04:03:52.000,304,11033474,12965,0,1730261031,13014.92169997999,87.85535106000316,53480.65797408 2024-10-30,04:03:53.000,304,11033468,12885,0,1730261032,13014.96211783999,87.81305627999973,53480.65797408 2024-10-30,04:03:54.000,304,11033390,13125,0,1730261033,13014.94864522,87.86240019000252,53480.650986960005 2024-10-30,04:03:55.000,304,11033371,12725,0,1730261034,13015.04968987,87.95403888000146,53480.74181952001 2024-10-30,04:03:56.000,304,11033422,13045,0,1730261035,13015.076635109996,88.01748105000297,53480.769768000006 2024-10-30,04:03:57.000,304,11033412,12885,0,1730261036,13015.056426179995,88.10911974000192,53480.70688392 2024-10-30,04:03:58.000,304,11033403,12965,0,1730261037,13015.056426179995,88.14436538999871,53480.79072936001 2024-10-30,04:03:59.000,304,11033408,13005,0,1730261038,13014.995799389995,88.25715147000301,53480.74181952001 2024-10-30,04:04:00.000,304,11033390,12965,0,1730261039,13015.00927201,88.25715147000301,53480.83963920001 2024-10-30,04:04:01.000,304,11033355,12925,0,1730261040,13015.06316248999,88.2923971199998,53480.79072936001 2024-10-30,04:04:02.000,304,11033441,13045,0,1730261041,13015.177679759996,88.33469190000324,53480.89553616 2024-10-30,04:04:03.000,304,11033399,12925,0,1730261042,13015.366296439992,88.36288842000067,53480.90951040001 2024-10-30,04:04:04.000,304,11033394,12725,0,1730261043,13015.541440499997,88.42633059000218,53480.90252328 2024-10-30,04:04:05.000,304,11033383,12645,0,1730261044,13015.655957769988,88.48977276000369,53480.96540736 2024-10-30,04:04:06.000,304,11033364,12885,0,1730261045,13015.757002419989,88.58141145000263,53480.99335584 2024-10-30,04:04:07.000,304,11033461,13005,0,1730261046,13015.89846492999,88.65895188000286,53481.12611112001 2024-10-30,04:04:08.000,304,11033385,12765,0,1730261047,13016.03992743999,88.70829578999837,53481.19598232001 2024-10-30,04:04:09.000,304,11033400,12805,0,1730261048,13016.114026849995,88.81403274000331,53481.21694368001 2024-10-30,04:04:10.000,304,11033406,12765,0,1730261049,13016.16791733,88.92681882000034,53481.33572472 2024-10-30,04:04:11.000,304,11033414,12845,0,1730261050,13016.26896198,89.08189968000079,53481.370660320004 2024-10-30,04:04:12.000,304,11033451,12725,0,1730261051,13016.3497977,89.22288228000252,53481.44751864 2024-10-30,04:04:13.000,304,11033370,12965,0,1730261052,13016.471051280001,89.32861923000019,53481.52437696 2024-10-30,04:04:14.000,304,11033362,12925,0,1730261053,13016.619250099997,89.36386488000426,53481.61520952 2024-10-30,04:04:15.000,304,11033448,12965,0,1730261054,13016.740503679997,89.54009313000279,53481.69905496001 2024-10-30,04:04:16.000,304,11033422,13205,0,1730261055,13016.848284639993,89.63173182000173,53481.80386176 2024-10-30,04:04:17.000,304,11033479,12885,0,1730261056,13017.009956079994,89.79386181000154,53481.88072008 2024-10-30,04:04:18.000,304,11033376,12805,0,1730261057,13017.090791799994,89.90664788999857,53481.97853976 2024-10-30,04:04:19.000,304,11033424,13085,0,1730261058,13017.225518,90.00533571000415,53482.11828216 2024-10-30,04:04:20.000,304,11033360,12965,0,1730261059,13017.31982633999,90.18156396000268,53482.21610184 2024-10-30,04:04:21.000,304,11033411,12845,0,1730261060,13017.4276073,90.28730091000034,53482.29994728001 2024-10-30,04:04:22.000,304,11033414,12805,0,1730261061,13017.58927874,90.49877481000294,53482.38379272 2024-10-30,04:04:23.000,304,11033410,12925,0,1730261062,13017.777895419997,90.67500306000147,53482.47462528 2024-10-30,04:04:24.000,304,11033411,12605,0,1730261063,13017.804840659992,90.83008392000193,53482.51654800001 2024-10-30,04:04:25.000,304,11033338,12965,0,1730261064,13017.878940069997,91.06975434000196,53482.64930328 2024-10-30,04:04:26.000,304,11033413,12765,0,1730261065,13017.973248410002,91.33762127999944,53482.76808432 2024-10-30,04:04:27.000,304,11033427,13005,0,1730261066,13017.986721029993,91.49975126999925,53482.81699416 2024-10-30,04:04:28.000,304,11033386,12965,0,1730261067,13018.060820439998,91.71122517000185,53482.89385248001 2024-10-30,04:04:29.000,304,11033414,12845,0,1730261068,13018.148392469993,91.92269907000446,53483.05455624 2024-10-30,04:04:30.000,304,11033377,12965,0,1730261069,13018.262909739999,92.16941862000385,53483.117440320006 2024-10-30,04:04:31.000,304,11033414,12685,0,1730261070,13018.310063909994,92.3597451300011,53483.20827288001 2024-10-30,04:04:32.000,304,11033391,13125,0,1730261071,13018.39763593999,92.56416990000434,53483.27115696 2024-10-30,04:04:33.000,304,11033432,12685,0,1730261072,13018.47847165999,92.79679118999775,53483.403912240006 2024-10-30,04:04:34.000,304,11033415,12845,0,1730261073,13018.491944279995,93.03646160999779,53483.452822080006 2024-10-30,04:04:35.000,304,11033411,12805,0,1730261074,13018.49868058999,93.2620337699991,53483.599551600004 2024-10-30,04:04:36.000,304,11033399,12845,0,1730261075,13018.47847165999,93.41711462999956,53483.669422800005 2024-10-30,04:04:37.000,304,11033400,13245,0,1730261076,13018.47847165999,93.64973592000024,53483.72531976 2024-10-30,04:04:38.000,304,11033433,12885,0,1730261077,13018.49868058999,93.81891503999941,53483.80916520001 2024-10-30,04:04:39.000,304,11033432,13085,0,1730261078,13018.411108559994,94.05153633000009,53483.85108792 2024-10-30,04:04:40.000,304,11033401,13005,0,1730261079,13018.31680021999,94.20661719000054,53483.87903640001 2024-10-30,04:04:41.000,304,11033402,12805,0,1730261080,13018.229228189994,94.44628761000058,53483.9838432 2024-10-30,04:04:42.000,304,11033407,12765,0,1730261081,13018.094501989988,94.60136847000103,53483.955894720006 2024-10-30,04:04:43.000,304,11033398,12685,0,1730261082,13017.973248410002,94.80579324000428,53483.96986896 2024-10-30,04:04:44.000,304,11033380,12605,0,1730261083,13017.899148999997,95.00316888000089,53484.03275304 2024-10-30,04:04:45.000,304,11033392,12965,0,1730261084,13017.791368040002,95.12300409000454,53484.06070152 2024-10-30,04:04:46.000,304,11033418,12965,0,1730261085,13017.771159110001,95.20054452000477,53484.06070152 2024-10-30,04:04:47.000,304,11033429,12925,0,1730261086,13017.730741250001,95.34857624999859,53484.06070152 2024-10-30,04:04:48.000,304,11033416,13085,0,1730261087,13017.703796009991,95.4754605900016,53484.09563712001 2024-10-30,04:04:49.000,304,11033424,12925,0,1730261088,13017.697059699996,95.60939406000398,53484.13755984 2024-10-30,04:04:50.000,304,11033407,12925,0,1730261089,13017.670114460001,95.72922927000036,53484.102624240004 2024-10-30,04:04:51.000,304,11033441,12845,0,1730261090,13017.683587079991,95.79972057000123,53484.13755984 2024-10-30,04:04:52.000,304,11033409,13045,0,1730261091,13017.663378149991,95.86316274000274,53484.11659848001 2024-10-30,04:04:53.000,304,11033445,12725,0,1730261092,13017.730741250001,95.9336540400036,53484.11659848001 2024-10-30,04:04:54.000,304,11033454,12685,0,1730261093,13017.750950180001,96.0323418600019,53484.14454696001 2024-10-30,04:04:55.000,304,11033377,13205,0,1730261094,13017.784631729992,96.08873490000406,53484.074675760006 2024-10-30,04:04:56.000,304,11033472,12805,0,1730261095,13017.744213869992,96.10988229000213,53484.074675760006 2024-10-30,04:04:57.000,304,11033404,12925,0,1730261096,13017.670114460001,96.20152098000108,53484.06070152 2024-10-30,04:04:58.000,304,11033397,12605,0,1730261097,13017.54886088,96.2790614100013,53484.074675760006 2024-10-30,04:04:59.000,304,11033427,13125,0,1730261098,13017.44781623,96.42004401000304,53484.06768864001 2024-10-30,04:05:00.000,304,11033435,12605,0,1730261099,13017.32656265,96.51873183000134,53484.053714400005 2024-10-30,04:05:01.000,304,11033357,13045,0,1730261100,13017.164891209999,96.51873183000134,53483.99781744001 2024-10-30,04:05:02.000,304,11033424,12725,0,1730261101,13017.016692389989,96.54692834999878,53483.9838432 2024-10-30,04:05:03.000,304,11033439,13045,0,1730261102,13016.922384049998,96.50463357000262,53483.955894720006 2024-10-30,04:05:04.000,304,11033439,12925,0,1730261103,13016.929120359993,96.4623387899992,53483.934933360004 2024-10-30,04:05:05.000,304,11033406,13125,0,1730261104,13016.935856669988,96.50463357000262,53483.913972 2024-10-30,04:05:06.000,304,11033423,13125,0,1730261105,13016.929120359993,96.4623387899992,53483.886023520005 2024-10-30,04:05:07.000,304,11033402,13005,0,1730261106,13016.915647739988,96.4270931400024,53483.767242480004 2024-10-30,04:05:08.000,304,11033445,12965,0,1730261107,13016.969538219993,96.3143070599981,53483.76025536001 2024-10-30,04:05:09.000,304,11033446,12965,0,1730261108,13016.976274529989,96.22971749999851,53483.72531976 2024-10-30,04:05:10.000,304,11033437,12885,0,1730261109,13016.983010839998,96.180373590003,53483.64147432001 2024-10-30,04:05:11.000,304,11033418,12765,0,1730261110,13017.009956079994,96.10283316000277,53483.60653872 2024-10-30,04:05:12.000,304,11033439,12885,0,1730261111,13017.084055489999,96.03939099000127,53483.58557736 2024-10-30,04:05:13.000,304,11033481,12885,0,1730261112,13017.171627519994,95.96185056000104,53483.54365464001 2024-10-30,04:05:14.000,304,11033393,12765,0,1730261113,13017.21878168999,95.91250664999825,53483.53666752 2024-10-30,04:05:15.000,304,11033404,12925,0,1730261114,13017.25919954999,95.83496621999802,53483.56461600001 2024-10-30,04:05:16.000,304,11033438,12925,0,1730261115,13017.27940847999,95.77152405000379,53483.54365464001 2024-10-30,04:05:17.000,304,11033413,12885,0,1730261116,13017.28614479,95.75037665999844,53483.51570616 2024-10-30,04:05:18.000,304,11033425,12685,0,1730261117,13017.272672169995,95.67283622999821,53483.48775768 2024-10-30,04:05:19.000,304,11033388,12885,0,1730261118,13017.252463239995,95.65168884000013,53483.44583496001 2024-10-30,04:05:20.000,304,11033463,12925,0,1730261119,13017.272672169995,95.61644319000334,53483.4598092 2024-10-30,04:05:21.000,304,11033458,12885,0,1730261120,13017.313090029995,95.60234493000462,53483.48775768 2024-10-30,04:05:22.000,304,11033383,12685,0,1730261121,13017.36024419999,95.54595189000247,53483.43884784 2024-10-30,04:05:23.000,304,11033421,13125,0,1730261122,13017.44781623,95.48250972000096,53483.44583496001 2024-10-30,04:05:24.000,304,11033445,12965,0,1730261123,13017.46128884999,95.40496929000074,53483.43884784 2024-10-30,04:05:25.000,304,11033428,13085,0,1730261124,13017.494970399996,95.32037973000115,53483.41788648 2024-10-30,04:05:26.000,304,11033421,13125,0,1730261125,13017.46802516,95.3767727700033,53483.43884784 2024-10-30,04:05:27.000,304,11033390,12885,0,1730261126,13017.474761469995,95.41906754999945,53483.44583496001 2024-10-30,04:05:28.000,304,11033518,13045,0,1730261127,13017.44107991999,95.4120184200001,53483.43884784 2024-10-30,04:05:29.000,304,11033412,12925,0,1730261128,13017.36698051,95.42611667999881,53483.4598092 2024-10-30,04:05:30.000,304,11033463,13085,0,1730261129,13017.34677158,95.44021494000481,53483.452822080006 2024-10-30,04:05:31.000,304,11033477,13045,0,1730261130,13017.26593586,95.45431320000353,53483.41089936 2024-10-30,04:05:32.000,304,11033416,13165,0,1730261131,13017.24572693,95.44021494000481,53483.389938 2024-10-30,04:05:33.000,304,11033424,13085,0,1730261132,13017.24572693,95.44726407000417,53483.501731920005 2024-10-30,04:05:34.000,304,11033361,12925,0,1730261133,13017.30635372,95.39792016000138,53483.48077056 2024-10-30,04:05:35.000,304,11033412,13005,0,1730261134,13017.36698051,95.30628147000243,53483.4598092 2024-10-30,04:05:36.000,304,11033430,12885,0,1730261135,13017.454552539995,95.35562537999795,53483.48077056 2024-10-30,04:05:37.000,304,11033361,12925,0,1730261136,13017.515179329996,95.32742886000051,53483.50871904 2024-10-30,04:05:38.000,304,11033394,12965,0,1730261137,13017.48149777999,95.33447798999987,53483.550641760005 2024-10-30,04:05:39.000,304,11033400,12965,0,1730261138,13017.50844302,95.4120184200001,53483.620512960006 2024-10-30,04:05:40.000,304,11033403,12965,0,1730261139,13017.54886088,95.48250972000096,53483.64147432001 2024-10-30,04:05:41.000,304,11033470,12965,0,1730261140,13017.434343609995,95.53185363000375,53483.669422800005 2024-10-30,04:05:42.000,304,11033453,13125,0,1730261141,13017.373716819995,95.63054145000206,53483.72531976 2024-10-30,04:05:43.000,304,11033347,12965,0,1730261142,13017.32656265,95.8208679599993,53483.69737128 2024-10-30,04:05:44.000,304,11033432,13005,0,1730261143,13017.26593586,95.9688996900004,53483.739294000006 2024-10-30,04:05:45.000,304,11033453,12925,0,1730261144,13017.23899061999,96.0675875099987,53483.69038416001 2024-10-30,04:05:46.000,304,11033432,12885,0,1730261145,13017.124473349999,96.16627533000428,53483.78121672001 2024-10-30,04:05:47.000,304,11033410,12765,0,1730261146,13017.057110249989,96.32135619000474,53483.82313944 2024-10-30,04:05:48.000,304,11033382,12845,0,1730261147,13016.969538219993,96.47643704999791,53483.8441008 2024-10-30,04:05:49.000,304,11033435,12685,0,1730261148,13016.969538219993,96.66676356000244,53483.87903640001 2024-10-30,04:05:50.000,304,11033471,12725,0,1730261149,13016.881966189998,96.7372548600033,53483.85807504001 2024-10-30,04:05:51.000,304,11033406,12805,0,1730261150,13016.841548329998,96.84299181000097,53483.886023520005 2024-10-30,04:05:52.000,304,11033448,12685,0,1730261151,13016.814603090002,96.94167962999927,53483.86506216 2024-10-30,04:05:53.000,304,11033365,12765,0,1730261152,13016.767448919993,97.082662230001,53483.92794624001 2024-10-30,04:05:54.000,304,11033390,13205,0,1730261153,13016.713558440002,97.20249744000466,53483.96288184 2024-10-30,04:05:55.000,304,11033406,12925,0,1730261154,13016.679876889997,97.27298873999825,53484.04672728001 2024-10-30,04:05:56.000,304,11033385,13085,0,1730261155,13016.632722720002,97.36462743000448,53484.0187788 2024-10-30,04:05:57.000,304,11033393,12845,0,1730261156,13016.592304860002,97.42806959999871,53484.0187788 2024-10-30,04:05:58.000,304,11033434,12885,0,1730261157,13016.605777479992,97.52675742000429,53484.004804560005 2024-10-30,04:05:59.000,304,11033425,12765,0,1730261158,13016.545150689992,97.59019958999852,53484.004804560005 2024-10-30,04:06:00.000,304,11033434,12765,0,1730261159,13016.545150689992,97.63249437000195,53484.01179168 2024-10-30,04:06:01.000,304,11033409,13005,0,1730261160,13016.524941759992,97.65364176000003,53484.02576592001 2024-10-30,04:06:02.000,304,11033402,12685,0,1730261161,13016.531678070001,97.6747891499981,53484.053714400005 2024-10-30,04:06:03.000,304,11033428,12765,0,1730261162,13016.558623309997,97.70298567000282,53484.08166288 2024-10-30,04:06:04.000,304,11033429,12725,0,1730261163,13016.592304860002,97.71708393000154,53484.06768864001 2024-10-30,04:06:05.000,304,11033426,12965,0,1730261164,13016.592304860002,97.75232957999833,53484.04672728001 2024-10-30,04:06:06.000,304,11033407,13125,0,1730261165,13016.652931650002,97.75937870999769,53484.09563712001 2024-10-30,04:06:07.000,304,11033436,12805,0,1730261166,13016.646195339992,97.73118219000025,53484.08865 2024-10-30,04:06:08.000,304,11033393,12765,0,1730261167,13016.673140580002,97.77347697000368,53484.02576592001 2024-10-30,04:06:09.000,304,11033432,12885,0,1730261168,13016.733767370002,97.80872262000048,53484.102624240004 2024-10-30,04:06:10.000,304,11033366,12925,0,1730261169,13016.760712609997,97.85101740000391,53484.08166288 2024-10-30,04:06:11.000,304,11033347,12765,0,1730261170,13016.780921539998,97.87921392000135,53484.13057272 2024-10-30,04:06:12.000,304,11033441,12845,0,1730261171,13016.814603090002,98.01314739000372,53484.1585212 2024-10-30,04:06:13.000,304,11033435,12805,0,1730261172,13016.807866779993,97.99904912999773,53484.13755984 2024-10-30,04:06:14.000,304,11033396,13125,0,1730261173,13016.861757259998,98.06249129999924,53484.13057272 2024-10-30,04:06:15.000,304,11033378,12565,0,1730261174,13016.861757259998,98.16117912000482,53484.11659848001 2024-10-30,04:06:16.000,304,11033435,12725,0,1730261175,13016.915647739988,98.23167041999841,53484.14454696001 2024-10-30,04:06:17.000,304,11033436,12885,0,1730261176,13016.915647739988,98.2810143300012,53484.17948256 2024-10-30,04:06:18.000,304,11033465,12725,0,1730261177,13016.996483459989,98.38675127999886,53484.13755984 2024-10-30,04:06:19.000,304,11033451,12925,0,1730261178,13017.050373939994,98.45019345000037,53484.20743104 2024-10-30,04:06:20.000,304,11033421,12885,0,1730261179,13017.124473349999,98.4924882300038,53484.172495440005 2024-10-30,04:06:21.000,304,11033409,12925,0,1730261180,13017.171627519994,98.54888126999867,53484.19345680001 2024-10-30,04:06:22.000,304,11033419,12885,0,1730261181,13017.18510014,98.64756909000425,53484.17948256 2024-10-30,04:06:23.000,304,11033409,12885,0,1730261182,13017.26593586,98.75330604000192,53484.270315120004 2024-10-30,04:06:24.000,304,11033495,12965,0,1730261183,13017.36698051,98.8378956000015,53484.27730224 2024-10-30,04:06:25.000,304,11033418,12725,0,1730261184,13017.40739837,98.8378956000015,53484.27730224 2024-10-30,04:06:26.000,304,11033391,12885,0,1730261185,13017.46128884999,98.91543603000173,53484.27730224 2024-10-30,04:06:27.000,304,11033422,13085,0,1730261186,13017.596015049996,98.97887820000324,53484.2982636 2024-10-30,04:06:28.000,304,11033439,13165,0,1730261187,13017.703796009991,98.99297646000196,53484.31223784001 2024-10-30,04:06:29.000,304,11033465,12965,0,1730261188,13017.825049589992,99.02822210999875,53484.31223784001 2024-10-30,04:06:30.000,304,11033391,13125,0,1730261189,13017.953039480002,99.00707472000067,53484.27730224 2024-10-30,04:06:31.000,304,11033410,12685,0,1730261190,13018.087765679993,99.10576253999898,53484.42403176 2024-10-30,04:06:32.000,304,11033403,12885,0,1730261191,13018.229228189994,99.16920471000049,53484.33319920001 2024-10-30,04:06:33.000,304,11033479,13005,0,1730261192,13018.323536529999,99.25379427000007,53484.389096160005 2024-10-30,04:06:34.000,304,11033390,12925,0,1730261193,13018.471735349995,99.27494165999815,53484.438006000004 2024-10-30,04:06:35.000,304,11033367,13125,0,1730261194,13018.56604369,99.3947768700018,53484.45198024001 2024-10-30,04:06:36.000,304,11033388,12885,0,1730261195,13018.70076988999,99.46526817000267,53484.44499312 2024-10-30,04:06:37.000,304,11033395,12845,0,1730261196,13018.781605609991,99.52871034000418,53484.58473552 2024-10-30,04:06:38.000,304,11033423,13125,0,1730261197,13018.923068119992,99.5780542499997,53484.59870976001 2024-10-30,04:06:39.000,304,11033434,12725,0,1730261198,13019.057794319997,99.62739816000249,53484.612684 2024-10-30,04:06:40.000,304,11033408,12965,0,1730261199,13019.199256829997,99.68379120000463,53484.59870976001 2024-10-30,04:06:41.000,304,11033414,13005,0,1730261200,13019.333983029988,99.69788946000335,53484.69652944001 2024-10-30,04:06:42.000,304,11033444,13085,0,1730261201,13019.488918159994,99.74018423999951,53484.69652944001 2024-10-30,04:06:43.000,304,11033427,13045,0,1730261202,13019.650589599994,99.76838076000422,53484.73845216001 2024-10-30,04:06:44.000,304,11033387,12845,0,1730261203,13019.80552473,99.75428249999823,53484.794349120006 2024-10-30,04:06:45.000,304,11033406,13045,0,1730261204,13019.85941520999,99.77542989000358,53484.78037488 2024-10-30,04:06:46.000,304,11033437,12805,0,1730261205,13019.9874051,99.76838076000422,53484.82928472 2024-10-30,04:06:47.000,304,11033423,12925,0,1730261206,13020.135603919996,99.80362641000102,53484.8222976 2024-10-30,04:06:48.000,304,11033438,12805,0,1730261207,13020.250121190002,99.7895281500023,53484.92011728 2024-10-30,04:06:49.000,304,11033408,12965,0,1730261208,13020.344429529992,99.77542989000358,53484.91313016001 2024-10-30,04:06:50.000,304,11033423,12805,0,1730261209,13020.458946799998,99.83182292999845,53484.97601424 2024-10-30,04:06:51.000,304,11033439,12925,0,1730261210,13020.640827169998,99.81772466999973,53485.0668468 2024-10-30,04:06:52.000,304,11033438,13005,0,1730261211,13020.79576229999,99.86001945000316,53485.09479528 2024-10-30,04:06:53.000,304,11033476,12845,0,1730261212,13020.88333433,99.86001945000316,53485.12274376001 2024-10-30,04:06:54.000,304,11033476,13085,0,1730261213,13021.02479684,99.79657728000166,53485.22056344001 2024-10-30,04:06:55.000,304,11033368,12725,0,1730261214,13021.16625935,99.80362641000102,53485.26947328001 2024-10-30,04:06:56.000,304,11033410,12725,0,1730261215,13021.375084959996,99.77542989000358,53485.311396 2024-10-30,04:06:57.000,304,11033347,13085,0,1730261216,13021.516547469997,99.76133163000486,53485.35331872 2024-10-30,04:06:58.000,304,11033415,12885,0,1730261217,13021.631064740002,99.68379120000463,53485.3812672 2024-10-30,04:06:59.000,304,11033398,13205,0,1730261218,13021.819681419998,99.676742069998,53485.444151280004 2024-10-30,04:07:00.000,304,11033438,13085,0,1730261219,13022.008298099994,99.690840330004,53485.562932320005 2024-10-30,04:07:01.000,304,11033405,13045,0,1730261220,13022.08239751,99.72608598000079,53485.562932320005 2024-10-30,04:07:02.000,304,11033400,12805,0,1730261221,13022.190178469995,99.68379120000463,53485.64677776 2024-10-30,04:07:03.000,304,11033431,13085,0,1730261222,13022.33837728999,99.63444729000184,53485.70966184 2024-10-30,04:07:04.000,304,11033418,12605,0,1730261223,13022.500048729991,99.66969293999864,53485.779533040004 2024-10-30,04:07:05.000,304,11033435,13005,0,1730261224,13022.641511239992,99.70493859000271,53485.87036560001 2024-10-30,04:07:06.000,304,11033447,12645,0,1730261225,13022.735819579997,99.71198772000207,53485.86337848 2024-10-30,04:07:07.000,304,11033406,12845,0,1730261226,13022.796446369997,99.81067554000037,53485.98914664001 2024-10-30,04:07:08.000,304,11033425,13005,0,1730261227,13022.884018399993,99.87411771000188,53485.99613376 2024-10-30,04:07:09.000,304,11033453,12685,0,1730261228,13023.012008289988,99.95870727000147,53486.09395344 2024-10-30,04:07:10.000,304,11033458,12965,0,1730261229,13023.086107699994,100.01510031000362,53486.12888904001 2024-10-30,04:07:11.000,304,11033422,12925,0,1730261230,13023.153470799989,100.06444421999913,53486.20574736001 2024-10-30,04:07:12.000,304,11033460,12805,0,1730261231,13023.25451544999,100.17018117000407,53486.27561856001 2024-10-30,04:07:13.000,304,11033436,12805,0,1730261232,13023.369032719995,100.19837769000151,53486.401386720005 2024-10-30,04:07:14.000,304,11033442,12725,0,1730261233,13023.50375892,100.26181986000302,53486.40837384 2024-10-30,04:07:15.000,304,11033429,12965,0,1730261234,13023.60480357,100.3464094200026,53486.51318064001 2024-10-30,04:07:16.000,304,11033400,12685,0,1730261235,13023.726057150001,100.45214637000026,53486.617987440004 2024-10-30,04:07:17.000,304,11033403,12845,0,1730261236,13023.793420249996,100.51558854000177,53486.70882000001 2024-10-30,04:07:18.000,304,11033519,13005,0,1730261237,13023.887728590002,100.60722723000072,53486.75074272001 2024-10-30,04:07:19.000,304,11033456,12925,0,1730261238,13024.029191100002,100.70591504999902,53486.82061392 2024-10-30,04:07:20.000,304,11033442,13045,0,1730261239,13024.123499439993,100.83279939000204,53486.86952376 2024-10-30,04:07:21.000,304,11033450,12885,0,1730261240,13024.184126229993,100.9032906900029,53486.974330560006 2024-10-30,04:07:22.000,304,11033530,12925,0,1730261241,13024.211071469988,100.96673286000441,53487.04420176001 2024-10-30,04:07:23.000,304,11033436,12885,0,1730261242,13024.238016709998,101.037224159998,53487.072150240005 2024-10-30,04:07:24.000,304,11033404,13005,0,1730261243,13024.291907189989,101.1852558899991,53487.10009872 2024-10-30,04:07:25.000,304,11033454,12845,0,1730261244,13024.318852429999,101.31918936000147,53487.16996992 2024-10-30,04:07:26.000,304,11033447,13165,0,1730261245,13024.305379809994,101.38968066000234,53487.16996992 2024-10-30,04:07:27.000,304,11033448,13165,0,1730261246,13024.339061359999,101.3967297900017,53487.2677896 2024-10-30,04:07:28.000,304,11033428,12765,0,1730261247,13024.352533979989,101.49541761,53487.32368656 2024-10-30,04:07:29.000,304,11033422,12885,0,1730261248,13024.332325049989,101.53066326000408,53487.309712320006 2024-10-30,04:07:30.000,304,11033449,13005,0,1730261249,13024.366006599994,101.57295804000023,53487.36560928 2024-10-30,04:07:31.000,304,11033418,12965,0,1730261250,13024.318852429999,101.65049847000046,53487.4424676 2024-10-30,04:07:32.000,304,11033451,13005,0,1730261251,13024.305379809994,101.73508803000004,53487.4424676 2024-10-30,04:07:33.000,304,11033407,12725,0,1730261252,13024.285170879994,101.71394064000197,53487.5123388 2024-10-30,04:07:34.000,304,11033426,13125,0,1730261253,13024.251489329989,101.77033368000411,53487.49836456001 2024-10-30,04:07:35.000,304,11033458,12725,0,1730261254,13024.244753019993,101.7421371599994,53487.5123388 2024-10-30,04:07:36.000,304,11033440,12925,0,1730261255,13024.217807779998,101.76328455000476,53487.46342896 2024-10-30,04:07:37.000,304,11033406,12925,0,1730261256,13024.177389919998,101.77033368000411,53487.47041608001 2024-10-30,04:07:38.000,304,11033412,12845,0,1730261257,13024.184126229993,101.7421371599994,53487.4424676 2024-10-30,04:07:39.000,304,11033407,12765,0,1730261258,13024.170653609988,101.6786949899979,53487.4424676 2024-10-30,04:07:40.000,304,11033445,12965,0,1730261259,13024.123499439993,101.6082036900043,53487.477403200006 2024-10-30,04:07:41.000,304,11033481,13205,0,1730261260,13024.096554199998,101.60115455999767,53487.456441840004 2024-10-30,04:07:42.000,304,11033405,12845,0,1730261261,13024.123499439993,101.57295804000023,53487.48439032 2024-10-30,04:07:43.000,304,11033426,13045,0,1730261262,13024.103290509993,101.57295804000023,53487.456441840004 2024-10-30,04:07:44.000,304,11033391,12965,0,1730261263,13024.076345269998,101.50951586999872,53487.46342896 2024-10-30,04:07:45.000,304,11033450,12965,0,1730261264,13024.022454789992,101.45312283000385,53487.421506239996 2024-10-30,04:07:46.000,304,11033457,12605,0,1730261265,13023.988773240002,101.46017196000321,53487.4424676 2024-10-30,04:07:47.000,304,11033456,12845,0,1730261266,13024.015718479997,101.38968066000234,53487.421506239996 2024-10-30,04:07:48.000,304,11033463,13045,0,1730261267,13024.002245859992,101.34738587999891,53487.407532000005 2024-10-30,04:07:49.000,304,11033449,13005,0,1730261268,13023.928146450002,101.30509110000276,53487.33067368001 2024-10-30,04:07:50.000,304,11033451,13005,0,1730261269,13023.847310730001,101.30509110000276,53487.32368656 2024-10-30,04:07:51.000,304,11033432,12925,0,1730261270,13023.800156559992,101.26279631999932,53487.24682824 2024-10-30,04:07:52.000,304,11033449,12965,0,1730261271,13023.726057150001,101.24164893000125,53487.29573808 2024-10-30,04:07:53.000,304,11033444,13005,0,1730261272,13023.678902979991,101.24164893000125,53487.239841120005 2024-10-30,04:07:54.000,304,11033476,12965,0,1730261273,13023.631748809996,101.21345241000381,53487.17695704 2024-10-30,04:07:55.000,304,11033401,12725,0,1730261274,13023.55764939999,101.16410850000102,53487.142021440006 2024-10-30,04:07:56.000,304,11033396,12925,0,1730261275,13023.50375892,101.12181372000487,53487.08612448001 2024-10-30,04:07:57.000,304,11033419,12845,0,1730261276,13023.449868439995,101.12181372000487,53487.072150240005 2024-10-30,04:07:58.000,304,11033443,12845,0,1730261277,13023.37576902999,101.15705937000166,53487.072150240005 2024-10-30,04:07:59.000,304,11033437,12925,0,1730261278,13023.29493330999,101.22755067000253,53486.98131768 2024-10-30,04:08:00.000,304,11033439,12885,0,1730261279,13023.187152349994,101.25574718999997,53486.91144648 2024-10-30,04:08:01.000,304,11033473,12885,0,1730261280,13023.146734489994,101.2980419700034,53486.86253664 2024-10-30,04:08:02.000,304,11033399,13165,0,1730261281,13023.052426149989,101.3614841400049,53486.86952376 2024-10-30,04:08:03.000,304,11033444,12885,0,1730261282,13023.018744599998,101.4319754399985,53486.82061392 2024-10-30,04:08:04.000,304,11033482,12925,0,1730261283,13022.910963640003,101.48836848000064,53486.71580712 2024-10-30,04:08:05.000,304,11033433,12965,0,1730261284,13022.809918990002,101.53066326000408,53486.687858640005 2024-10-30,04:08:06.000,304,11033461,13085,0,1730261285,13022.769501130002,101.61525282000366,53486.6738844 2024-10-30,04:08:07.000,304,11033407,13205,0,1730261286,13022.742555889992,101.69984238000325,53486.59003896001 2024-10-30,04:08:08.000,304,11033431,12845,0,1730261287,13022.729083270002,101.83377584999835,53486.48523216 2024-10-30,04:08:09.000,304,11033408,12765,0,1730261288,13022.661720169992,101.91836540999793,53486.43632232 2024-10-30,04:08:10.000,304,11033480,13085,0,1730261289,13022.621302309992,102.03820062000159,53486.39439960001 2024-10-30,04:08:11.000,304,11033398,13045,0,1730261290,13022.587620760001,102.06639713999903,53486.352476880005 2024-10-30,04:08:12.000,304,11033402,12765,0,1730261291,13022.513521349996,102.1368884399999,53486.2895928 2024-10-30,04:08:13.000,304,11033409,12845,0,1730261292,13022.419213009991,102.27787104000163,53486.282605680004 2024-10-30,04:08:14.000,304,11033433,13005,0,1730261293,13022.42594932,102.38360798999929,53486.22670872001 2024-10-30,04:08:15.000,304,11033373,12965,0,1730261294,13022.35858621999,102.48934494000423,53486.16382464 2024-10-30,04:08:16.000,304,11033449,12845,0,1730261295,13022.28448681,102.56688537000446,53486.12190192 2024-10-30,04:08:17.000,304,11033426,12805,0,1730261296,13022.210387399995,102.64442580000468,53486.02408224 2024-10-30,04:08:18.000,304,11033445,12885,0,1730261297,13022.190178469995,102.6937697100002,53486.05203072 2024-10-30,04:08:19.000,304,11033410,12925,0,1730261298,13022.190178469995,102.7924575299985,53485.96119816001 2024-10-30,04:08:20.000,304,11033479,12805,0,1730261299,13022.169969539995,102.89114535000408,53485.898314080005 2024-10-30,04:08:21.000,304,11033390,12765,0,1730261300,13022.16323323,102.97573491000367,53485.89132696001 2024-10-30,04:08:22.000,304,11033442,12925,0,1730261301,13022.149760609995,103.05327534000389,53485.849404240005 2024-10-30,04:08:23.000,304,11033414,12925,0,1730261302,13022.07566119999,103.09557012000005,53485.779533040004 2024-10-30,04:08:24.000,304,11033396,12965,0,1730261303,13022.06218858,103.14491403000284,53485.7655588 2024-10-30,04:08:25.000,304,11033456,12965,0,1730261304,13021.988089169994,103.25770010999986,53485.68870048 2024-10-30,04:08:26.000,304,11033390,12805,0,1730261305,13021.940934999999,103.34228966999945,53485.59786792 2024-10-30,04:08:27.000,304,11033450,12845,0,1730261306,13021.860099279998,103.41278097000031,53485.59786792 2024-10-30,04:08:28.000,304,11033372,13085,0,1730261307,13021.819681419998,103.48327227000118,53485.47209976 2024-10-30,04:08:29.000,304,11033431,12885,0,1730261308,13021.806208799993,103.52556705000461,53485.43017704 2024-10-30,04:08:30.000,304,11033452,12845,0,1730261309,13021.718636769998,103.5960583499982,53485.36729296001 2024-10-30,04:08:31.000,304,11033447,12765,0,1730261310,13021.684955219993,103.5960583499982,53485.36729296001 2024-10-30,04:08:32.000,304,11033390,12925,0,1730261311,13021.658009979998,103.68769704000442,53485.297421760006 2024-10-30,04:08:33.000,304,11033464,13125,0,1730261312,13021.583910569992,103.72999182000058,53485.26248616 2024-10-30,04:08:34.000,304,11033472,12925,0,1730261313,13021.516547469997,103.77933573000337,53485.15767936 2024-10-30,04:08:35.000,304,11033432,12645,0,1730261314,13021.408766510001,103.82163050999952,53485.129730880006 2024-10-30,04:08:36.000,304,11033442,12925,0,1730261315,13021.395293889997,103.90622006999911,53485.08780816 2024-10-30,04:08:37.000,304,11033411,12925,0,1730261316,13021.294249239996,103.9555639800019,53484.9969756 2024-10-30,04:08:38.000,304,11033408,12925,0,1730261317,13021.260567689991,103.97671136999998,53484.9271044 2024-10-30,04:08:39.000,304,11033461,13125,0,1730261318,13021.172995659996,104.0190061500034,53484.86422032001 2024-10-30,04:08:40.000,304,11033430,12845,0,1730261319,13021.09889624999,104.0190061500034,53484.773387760004 2024-10-30,04:08:41.000,304,11033426,12845,0,1730261320,13021.10563256,104.04015354000148,53484.76640064001 2024-10-30,04:08:42.000,304,11033468,12965,0,1730261321,13021.011324219995,104.08949745000427,53484.71050368 2024-10-30,04:08:43.000,304,11033437,13245,0,1730261322,13020.93722480999,104.13179223000043,53484.57774840001 2024-10-30,04:08:44.000,304,11033431,12965,0,1730261323,13020.84291647,104.1529396199985,53484.53582568 2024-10-30,04:08:45.000,304,11033409,12805,0,1730261324,13020.741871819999,104.23048004999873,53484.46595448 2024-10-30,04:08:46.000,304,11033438,12845,0,1730261325,13020.741871819999,104.22343091999937,53484.389096160005 2024-10-30,04:08:47.000,304,11033439,12845,0,1730261326,13020.687981339994,104.31506960999832,53484.32621208 2024-10-30,04:08:48.000,304,11033422,12765,0,1730261327,13020.654299789989,104.32211873999768,53484.30525072 2024-10-30,04:08:49.000,304,11033420,12965,0,1730261328,13020.573464069988,104.35031526000239,53484.23537952001 2024-10-30,04:08:50.000,304,11033374,12885,0,1730261329,13020.566727759993,104.36441352000111,53484.16550832001 2024-10-30,04:08:51.000,304,11033392,12925,0,1730261330,13020.512837279988,104.36441352000111,53484.11659848001 2024-10-30,04:08:52.000,304,11033389,12925,0,1730261331,13020.512837279988,104.38556090999919,53484.03974016 2024-10-30,04:08:53.000,304,11033429,12725,0,1730261332,13020.580200379998,104.40670830000454,53483.99083032 2024-10-30,04:08:54.000,304,11033414,13085,0,1730261333,13020.580200379998,104.37146265000047,53483.906984880006 2024-10-30,04:08:55.000,304,11033419,13005,0,1730261334,13020.580200379998,104.36441352000111,53483.87903640001 2024-10-30,04:08:56.000,304,11033391,12805,0,1730261335,13020.526309899993,104.42785569000262,53483.837113680005 2024-10-30,04:08:57.000,304,11033446,13005,0,1730261336,13020.492628350003,104.44195395000133,53483.718332640005 2024-10-30,04:08:58.000,304,11033467,12765,0,1730261337,13020.492628350003,104.45605221000005,53483.66243568001 2024-10-30,04:08:59.000,304,11033438,12885,0,1730261338,13020.492628350003,104.47719959999813,53483.62750008 2024-10-30,04:09:00.000,304,11033450,13165,0,1730261339,13020.465683109993,104.53359264000028,53483.599551600004 2024-10-30,04:09:01.000,304,11033411,12925,0,1730261340,13020.465683109993,104.5124452500022,53483.51570616 2024-10-30,04:09:02.000,304,11033406,12965,0,1730261341,13020.438737869998,104.57588742000371,53483.48077056 2024-10-30,04:09:03.000,304,11033406,13005,0,1730261342,13020.425265249993,104.58998568000243,53483.431860720004 2024-10-30,04:09:04.000,304,11033384,12885,0,1730261343,13020.398320009997,104.60408394000115,53483.39692512001 2024-10-30,04:09:05.000,304,11033459,12965,0,1730261344,13020.351165840002,104.58293655000307,53483.29211832 2024-10-30,04:09:06.000,304,11033451,12885,0,1730261345,13020.378111079997,104.58998568000243,53483.2501956 2024-10-30,04:09:07.000,304,11033365,13045,0,1730261346,13020.398320009997,104.56883829000435,53483.18731152001 2024-10-30,04:09:08.000,304,11033411,12965,0,1730261347,13020.337693219997,104.63228045999858,53483.12442744 2024-10-30,04:09:09.000,304,11033405,12925,0,1730261348,13020.317484289997,104.64637872000458,53483.0755176 2024-10-30,04:09:10.000,304,11033397,12925,0,1730261349,13020.330956910002,104.61818219999986,53483.047569120004 2024-10-30,04:09:11.000,304,11033415,12805,0,1730261350,13020.330956910002,104.60408394000115,53482.99167216001 2024-10-30,04:09:12.000,304,11033383,12725,0,1730261351,13020.364638459992,104.56178915999772,53482.97071080001 2024-10-30,04:09:13.000,304,11033479,12965,0,1730261352,13020.411792630002,104.547690899999,53482.92180096001 2024-10-30,04:09:14.000,304,11033455,13205,0,1730261353,13020.472419420003,104.49834699000348,53482.865904 2024-10-30,04:09:15.000,304,11033437,13045,0,1730261354,13020.472419420003,104.49129786000412,53482.78904568 2024-10-30,04:09:16.000,304,11033462,12765,0,1730261355,13020.526309899993,104.48424873000477,53482.76808432 2024-10-30,04:09:17.000,304,11033409,12845,0,1730261356,13020.506100969993,104.43490482000198,53482.76808432 2024-10-30,04:09:18.000,304,11033467,13285,0,1730261357,13020.553255139988,104.42785569000262,53482.712187360004 2024-10-30,04:09:19.000,304,11033463,12965,0,1730261358,13020.593672999988,104.4137574300039,53482.67725176 2024-10-30,04:09:20.000,304,11033491,12605,0,1730261359,13020.613881929989,104.43490482000198,53482.68423888001 2024-10-30,04:09:21.000,304,11033401,12805,0,1730261360,13020.613881929989,104.38556090999919,53482.58641920001 2024-10-30,04:09:22.000,304,11033352,12885,0,1730261361,13020.580200379998,104.37851177999983,53482.55847072001 2024-10-30,04:09:23.000,304,11033452,12925,0,1730261362,13020.620618239998,104.34326613000303,53482.55847072001 2024-10-30,04:09:24.000,304,11033404,12885,0,1730261363,13020.681245029999,104.32211873999768,53482.495586640005 2024-10-30,04:09:25.000,304,11033440,12765,0,1730261364,13020.708190269994,104.2657257000028,53482.46065104 2024-10-30,04:09:26.000,304,11033407,13005,0,1730261365,13020.741871819999,104.20933266000065,53482.40475408 2024-10-30,04:09:27.000,304,11033453,12845,0,1730261366,13020.762080749999,104.15998874999786,53482.40475408 2024-10-30,04:09:28.000,304,11033442,12845,0,1730261367,13020.789025989994,104.17408701000386,53482.32090864001 2024-10-30,04:09:29.000,304,11033418,13005,0,1730261368,13020.789025989994,104.14589048999915,53482.31392152 2024-10-30,04:09:30.000,304,11033448,12845,0,1730261369,13020.87659801999,104.06835005999892,53482.3069344 2024-10-30,04:09:31.000,304,11033414,13085,0,1730261370,13020.94396112,104.10359571000299,53482.22308896001 2024-10-30,04:09:32.000,304,11033440,12765,0,1730261371,13020.910279569995,104.06130092999956,53482.21610184 2024-10-30,04:09:33.000,304,11033460,13085,0,1730261372,13020.970906359995,104.0190061500034,53482.18815336 2024-10-30,04:09:34.000,304,11033432,12765,0,1730261373,13020.98437898,104.04015354000148,53482.19514048 2024-10-30,04:09:35.000,304,11033439,13085,0,1730261374,13021.011324219995,104.0190061500034,53482.18116624001 2024-10-30,04:09:36.000,304,11033462,13165,0,1730261375,13021.01806052999,103.98376049999933,53482.12526928 2024-10-30,04:09:37.000,304,11033474,12885,0,1730261376,13020.99785159999,104.01195702000405,53482.0973208 2024-10-30,04:09:38.000,304,11033405,12685,0,1730261377,13020.99785159999,104.04015354000148,53482.01347536001 2024-10-30,04:09:39.000,304,11033456,13045,0,1730261378,13021.03826945999,104.04015354000148,53482.041423840004 2024-10-30,04:09:40.000,304,11033477,13045,0,1730261379,13021.03826945999,104.06130092999956,53482.00648824 2024-10-30,04:09:41.000,304,11033466,12845,0,1730261380,13020.99785159999,104.04720267000084,53481.992514000005 2024-10-30,04:09:42.000,304,11033398,12765,0,1730261381,13020.95743373999,104.06130092999956,53481.98552688001 2024-10-30,04:09:43.000,304,11033443,13205,0,1730261382,13020.96417005,104.12474310000107,53481.99950112 2024-10-30,04:09:44.000,304,11033443,13045,0,1730261383,13020.89680694999,104.14589048999915,53481.9575784 2024-10-30,04:09:45.000,304,11033465,12925,0,1730261384,13020.869861709994,104.1670378800045,53481.88770720001 2024-10-30,04:09:46.000,304,11033440,12605,0,1730261385,13020.81597122999,104.20933266000065,53481.88072008 2024-10-30,04:09:47.000,304,11033384,12885,0,1730261386,13020.782289679999,104.23752917999809,53481.81084888 2024-10-30,04:09:48.000,304,11033410,12965,0,1730261387,13020.687981339994,104.27277483000216,53481.775913280006 2024-10-30,04:09:49.000,304,11033460,12965,0,1730261388,13020.620618239998,104.30802047999896,53481.74097768 2024-10-30,04:09:50.000,304,11033455,12805,0,1730261389,13020.546518829993,104.33621700000367,53481.67110648 2024-10-30,04:09:51.000,304,11033397,12805,0,1730261390,13020.458946799998,104.35031526000239,53481.706042080004 2024-10-30,04:09:52.000,304,11033459,13005,0,1730261391,13020.371374770002,104.42080656000326,53481.657132240005 2024-10-30,04:09:53.000,304,11033456,13045,0,1730261392,13020.290539050002,104.47719959999813,53481.608222400006 2024-10-30,04:09:54.000,304,11033391,12725,0,1730261393,13020.277066429997,104.49834699000348,53481.54533832 2024-10-30,04:09:55.000,304,11033395,13165,0,1730261394,13020.162549159992,104.56883829000435,53481.538351200004 2024-10-30,04:09:56.000,304,11033434,12965,0,1730261395,13020.088449750001,104.6111330700005,53481.42655728 2024-10-30,04:09:57.000,304,11033429,12725,0,1730261396,13019.973932479996,104.64637872000458,53481.370660320004 2024-10-30,04:09:58.000,304,11033433,13085,0,1730261397,13019.933514619996,104.65342785000394,53481.3287376 2024-10-30,04:09:59.000,304,11033442,13045,0,1730261398,13019.852678899995,104.6604769800033,53481.272840640006 2024-10-30,04:10:00.000,304,11033432,13325,0,1730261399,13019.77857948999,104.69572263000009,53481.202969440004 2024-10-30,04:10:01.000,304,11033416,12925,0,1730261400,13019.75837055999,104.65342785000394,53481.13309824 2024-10-30,04:10:02.000,304,11033407,12925,0,1730261401,13019.751634249995,104.65342785000394,53481.09117552 2024-10-30,04:10:03.000,304,11033419,12685,0,1730261402,13019.691007459995,104.62523132999922,53481.00034296 2024-10-30,04:10:04.000,304,11033359,13285,0,1730261403,13019.62364436,104.63932958999794,53480.95842024001 2024-10-30,04:10:05.000,304,11033428,12765,0,1730261404,13019.57649018999,104.62523132999922,53480.92348464 2024-10-30,04:10:06.000,304,11033392,13045,0,1730261405,13019.461972919999,104.58293655000307,53480.79771648 2024-10-30,04:10:07.000,304,11033438,12965,0,1730261406,13019.421555059998,104.57588742000371,53480.72784528 2024-10-30,04:10:08.000,304,11033417,13005,0,1730261407,13019.387873509993,104.5124452500022,53480.68592256 2024-10-30,04:10:09.000,304,11033423,12885,0,1730261408,13019.300301479998,104.46310133999941,53480.59509000001 2024-10-30,04:10:10.000,304,11033413,12965,0,1730261409,13019.273356240003,104.44195395000133,53480.50425744001 2024-10-30,04:10:11.000,304,11033419,12805,0,1730261410,13019.185784209993,104.4137574300039,53480.44137336 2024-10-30,04:10:12.000,304,11033393,13005,0,1730261411,13019.179047899997,104.37146265000047,53480.37150216 2024-10-30,04:10:13.000,304,11033413,12845,0,1730261412,13019.152102660002,104.38556090999919,53480.266695360006 2024-10-30,04:10:14.000,304,11033374,13005,0,1730261413,13019.084739559992,104.37851177999983,53480.217785520006 2024-10-30,04:10:15.000,304,11033394,12805,0,1730261414,13019.003903839992,104.35736439000175,53480.16188856 2024-10-30,04:10:16.000,304,11033393,12765,0,1730261415,13018.990431220001,104.34326613000303,53480.08503024 2024-10-30,04:10:17.000,304,11033415,12765,0,1730261416,13018.923068119992,104.35736439000175,53479.99419768 2024-10-30,04:10:18.000,304,11033426,12925,0,1730261417,13018.902859189991,104.29392222000024,53479.92432648001 2024-10-30,04:10:19.000,304,11033440,12885,0,1730261418,13018.82875978,104.32211873999768,53479.85445528001 2024-10-30,04:10:20.000,304,11033388,12965,0,1730261419,13018.774869299996,104.32916787000431,53479.80554544001 2024-10-30,04:10:21.000,304,11033440,13005,0,1730261420,13018.754660369996,104.28687309000088,53479.74964848 2024-10-30,04:10:22.000,304,11033416,12925,0,1730261421,13018.72771513,104.30802047999896,53479.62388032 2024-10-30,04:10:23.000,304,11033374,12965,0,1730261422,13018.673824649995,104.2657257000028,53479.54003488001 2024-10-30,04:10:24.000,304,11033435,12885,0,1730261423,13018.633406789995,104.28687309000088,53479.547022000006 2024-10-30,04:10:25.000,304,11033452,12925,0,1730261424,13018.56604369,104.2657257000028,53479.42125384001 2024-10-30,04:10:26.000,304,11033392,12965,0,1730261425,13018.51888951999,104.25867657000344,53479.34439552 2024-10-30,04:10:27.000,304,11033417,12885,0,1730261426,13018.45826272999,104.2657257000028,53479.17670464 2024-10-30,04:10:28.000,304,11033427,12965,0,1730261427,13018.42458118,104.27277483000216,53479.15574328 2024-10-30,04:10:29.000,304,11033431,12965,0,1730261428,13018.37742700999,104.28687309000088,53479.071897840004 2024-10-30,04:10:30.000,304,11033442,13125,0,1730261429,13018.363954389999,104.27982396000152,53478.9880524 2024-10-30,04:10:31.000,304,11033402,13045,0,1730261430,13018.303327599999,104.30802047999896,53478.9531168 2024-10-30,04:10:32.000,304,11033418,12725,0,1730261431,13018.249437119994,104.30802047999896,53478.855297120004 2024-10-30,04:10:33.000,304,11033446,12925,0,1730261432,13018.202282949998,104.31506960999832,53478.82036152 2024-10-30,04:10:34.000,304,11033470,12885,0,1730261433,13018.121447229998,104.33621700000367,53478.708567600006 2024-10-30,04:10:35.000,304,11033427,12845,0,1730261434,13018.121447229998,104.35031526000239,53478.61074792001 2024-10-30,04:10:36.000,304,11033458,13045,0,1730261435,13018.094501989988,104.30802047999896,53478.55485096 2024-10-30,04:10:37.000,304,11033442,12765,0,1730261436,13018.067556749993,104.36441352000111,53478.484979759996 2024-10-30,04:10:38.000,304,11033419,12765,0,1730261437,13018.006929959993,104.35736439000175,53478.38017296 2024-10-30,04:10:39.000,304,11033444,12765,0,1730261438,13017.973248410002,104.34326613000303,53478.352224480004 2024-10-30,04:10:40.000,304,11033433,12845,0,1730261439,13017.946303169992,104.28687309000088,53478.26837904 2024-10-30,04:10:41.000,304,11033396,12805,0,1730261440,13017.919357929997,104.31506960999832,53478.149597999996 2024-10-30,04:10:42.000,304,11033404,12805,0,1730261441,13017.932830550002,104.31506960999832,53478.12164952 2024-10-30,04:10:43.000,304,11033381,12965,0,1730261442,13017.905885309992,104.35736439000175,53478.00985560001 2024-10-30,04:10:44.000,304,11033423,12925,0,1730261443,13017.932830550002,104.33621700000367,53477.96094576001 2024-10-30,04:10:45.000,304,11033449,12965,0,1730261444,13017.905885309992,104.32211873999768,53477.87710032 2024-10-30,04:10:46.000,304,11033448,12965,0,1730261445,13017.905885309992,104.27982396000152,53477.86312608001 2024-10-30,04:10:47.000,304,11033415,12845,0,1730261446,13017.919357929997,104.27982396000152,53477.75831928 2024-10-30,04:10:48.000,304,11033406,12965,0,1730261447,13017.892412690002,104.28687309000088,53477.73735792 2024-10-30,04:10:49.000,304,11033403,12605,0,1730261448,13017.878940069997,104.27277483000216,53477.6604996 2024-10-30,04:10:50.000,304,11033437,13205,0,1730261449,13017.865467449992,104.28687309000088,53477.57665416001 2024-10-30,04:10:51.000,304,11033406,12965,0,1730261450,13017.919357929997,104.29392222000024,53477.54171856 2024-10-30,04:10:52.000,304,11033473,12965,0,1730261451,13017.939566859997,104.27277483000216,53477.44389888 2024-10-30,04:10:53.000,304,11033360,12645,0,1730261452,13017.966512099993,104.27277483000216,53477.40896328001 2024-10-30,04:10:54.000,304,11033412,12845,0,1730261453,13018.013666270002,104.32916787000431,53477.33909208001 2024-10-30,04:10:55.000,304,11033410,12925,0,1730261454,13018.067556749993,104.35031526000239,53477.29018224001 2024-10-30,04:10:56.000,304,11033451,12845,0,1730261455,13018.094501989988,104.35031526000239,53477.28319512 2024-10-30,04:10:57.000,304,11033416,12765,0,1730261456,13018.128183539993,104.35031526000239,53477.2063368 2024-10-30,04:10:58.000,304,11033398,12845,0,1730261457,13018.161865089998,104.36441352000111,53477.16441408 2024-10-30,04:10:59.000,304,11033469,12845,0,1730261458,13018.195546639989,104.3996591699979,53477.143452719996 2024-10-30,04:11:00.000,304,11033407,13085,0,1730261459,13018.209019259994,104.40670830000454,53477.10153000001 2024-10-30,04:11:01.000,304,11033443,12685,0,1730261460,13018.235964499989,104.44195395000133,53477.080568640005 2024-10-30,04:11:02.000,304,11033382,13045,0,1730261461,13018.323536529999,104.45605221000005,53477.010697440004 2024-10-30,04:11:03.000,304,11033449,13125,0,1730261462,13018.363954389999,104.47719959999813,53476.98973608 2024-10-30,04:11:04.000,304,11033419,12765,0,1730261463,13018.43805379999,104.47719959999813,53477.02467168001 2024-10-30,04:11:05.000,304,11033428,12805,0,1730261464,13018.48520797,104.52654351000092,53476.961787600005 2024-10-30,04:11:06.000,304,11033408,12845,0,1730261465,13018.52562583,104.54064176999964,53476.94781336 2024-10-30,04:11:07.000,304,11033436,12925,0,1730261466,13018.62667048,104.58998568000243,53476.912877760005 2024-10-30,04:11:08.000,304,11033442,12965,0,1730261467,13018.694033579995,104.61818219999986,53476.93383912001 2024-10-30,04:11:09.000,304,11033407,12925,0,1730261468,13018.801814539991,104.63228045999858,53476.87794216 2024-10-30,04:11:10.000,304,11033457,12845,0,1730261469,13018.869177640001,104.67457524000201,53476.88492928001 2024-10-30,04:11:11.000,304,11033435,12845,0,1730261470,13018.983694909992,104.71687001999817,53476.87794216 2024-10-30,04:11:12.000,304,11033430,12805,0,1730261471,13019.044321699992,104.78736131999904,53476.84999368 2024-10-30,04:11:13.000,304,11033439,12845,0,1730261472,13019.152102660002,104.82260697000311,53476.87794216 2024-10-30,04:11:14.000,304,11033445,13165,0,1730261473,13019.293565169988,104.88604914000462,53476.87794216 2024-10-30,04:11:15.000,304,11033419,12885,0,1730261474,13019.414818749989,104.93539305000013,53476.89890352 2024-10-30,04:11:16.000,304,11033443,12805,0,1730261475,13019.549544949994,104.97768783000356,53476.912877760005 2024-10-30,04:11:17.000,304,11033474,13125,0,1730261476,13019.63711697999,105.07637565000186,53476.93383912001 2024-10-30,04:11:18.000,304,11033441,12965,0,1730261477,13019.80552473,105.17506347000017,53476.8919164 2024-10-30,04:11:19.000,304,11033455,12925,0,1730261478,13019.92004199999,105.18916172999889,53476.95480048001 2024-10-30,04:11:20.000,304,11033510,12925,0,1730261479,13020.04803189,105.30194781000318,53476.975761839996 2024-10-30,04:11:21.000,304,11033366,13045,0,1730261480,13020.189494400001,105.38653737000277,53477.04563304 2024-10-30,04:11:22.000,304,11033440,13285,0,1730261481,13020.337693219997,105.50637257999915,53477.01768456 2024-10-30,04:11:23.000,304,11033456,12845,0,1730261482,13020.458946799998,105.54161823000322,53477.080568640005 2024-10-30,04:11:24.000,304,11033462,13285,0,1730261483,13020.580200379998,105.65440431000025,53477.03864592 2024-10-30,04:11:25.000,304,11033424,12965,0,1730261484,13020.741871819999,105.7742395200039,53477.129478480005 2024-10-30,04:11:26.000,304,11033425,12765,0,1730261485,13020.88333433,105.85882908000349,53477.19236256001 2024-10-30,04:11:27.000,304,11033455,13125,0,1730261486,13021.011324219995,105.96456603000115,53477.19236256001 2024-10-30,04:11:28.000,304,11033448,13005,0,1730261487,13021.172995659996,106.0562047200001,53477.21332392 2024-10-30,04:11:29.000,304,11033410,12765,0,1730261488,13021.294249239996,106.13374515000032,53477.26922088001 2024-10-30,04:11:30.000,304,11033411,12885,0,1730261489,13021.428975440002,106.19718732000183,53477.31813072001 2024-10-30,04:11:31.000,304,11033444,12845,0,1730261490,13021.590646880002,106.34521905000292,53477.36005344001 2024-10-30,04:11:32.000,304,11033403,13205,0,1730261491,13021.718636769998,106.38751382999908,53477.43691176001 2024-10-30,04:11:33.000,304,11033467,12805,0,1730261492,13021.940934999999,106.4650542599993,53477.48582160001 2024-10-30,04:11:34.000,304,11033437,12965,0,1730261493,13022.07566119999,106.58488947000296,53477.50678296001 2024-10-30,04:11:35.000,304,11033427,12965,0,1730261494,13022.210387399995,106.64128250999784,53477.54171856 2024-10-30,04:11:36.000,304,11033432,12845,0,1730261495,13022.331640979995,106.67652816000191,53477.56966704 2024-10-30,04:11:37.000,304,11033451,12685,0,1730261496,13022.500048729991,106.7611177200015,53477.646525359996 2024-10-30,04:11:38.000,304,11033483,12885,0,1730261497,13022.668456480002,106.77521598000021,53477.67447384001 2024-10-30,04:11:39.000,304,11033494,12965,0,1730261498,13022.823391609993,106.7611177200015,53477.7303708 2024-10-30,04:11:40.000,304,11033468,13045,0,1730261499,13022.998535669998,106.78931423999893,53477.7653064 2024-10-30,04:11:41.000,304,11033419,12925,0,1730261500,13023.065898769994,106.83865815000172,53477.800242000005 2024-10-30,04:11:42.000,304,11033478,12725,0,1730261501,13023.241042829999,106.91619858000195,53477.85613896 2024-10-30,04:11:43.000,304,11033447,13045,0,1730261502,13023.40271427,106.88800206000451,53477.88408744 2024-10-30,04:11:44.000,304,11033467,12925,0,1730261503,13023.54417678,106.86685466999916,53477.92601016 2024-10-30,04:11:45.000,304,11033458,13125,0,1730261504,13023.719320839991,106.87390379999852,53477.94697152 2024-10-30,04:11:46.000,304,11033474,12965,0,1730261505,13023.793420249996,106.86685466999916,53477.99588136 2024-10-30,04:11:47.000,304,11033482,12765,0,1730261506,13023.928146450002,106.80341249999765,53478.00985560001 2024-10-30,04:11:48.000,304,11033457,12965,0,1730261507,13024.035927409997,106.73292120000406,53478.05876544001 2024-10-30,04:11:49.000,304,11033463,13085,0,1730261508,13024.130235750003,106.69767554999999,53478.10068816 2024-10-30,04:11:50.000,304,11033389,12925,0,1730261509,13024.224544089993,106.66947903000255,53478.16357224 2024-10-30,04:11:51.000,304,11033402,12885,0,1730261510,13024.372742909989,106.65538077000383,53478.17055936 2024-10-30,04:11:52.000,304,11033452,12845,0,1730261511,13024.446842319994,106.54259468999953,53478.2194692 2024-10-30,04:11:53.000,304,11033452,12765,0,1730261512,13024.527678039994,106.47915251999802,53478.205494960006 2024-10-30,04:11:54.000,304,11033421,12805,0,1730261513,13024.62198638,106.35931731000164,53478.24043056 2024-10-30,04:11:55.000,304,11033457,12725,0,1730261514,13024.669140549995,106.28177688000142,53478.254404800005 2024-10-30,04:11:56.000,304,11033451,12925,0,1730261515,13024.68261317,106.19013819000247,53478.31030176 2024-10-30,04:11:57.000,304,11033491,12965,0,1730261516,13024.729767339995,106.1196468900016,53478.27536616001 2024-10-30,04:11:58.000,304,11033454,12765,0,1730261517,13024.75671257999,106.0562047200001,53478.32427600001 2024-10-30,04:11:59.000,304,11033428,12925,0,1730261518,13024.770185199995,105.95751690000179,53478.2893404 2024-10-30,04:12:00.000,304,11033434,13085,0,1730261519,13024.77692150999,105.86587821000285,53478.36619872001 2024-10-30,04:12:01.000,304,11033451,13045,0,1730261520,13024.81733936999,105.75309212999855,53478.352224480004 2024-10-30,04:12:02.000,304,11033459,13045,0,1730261521,13024.81733936999,105.65440431000025,53478.34523736001 2024-10-30,04:12:03.000,304,11033467,13005,0,1730261522,13024.81733936999,105.56981475000066,53478.352224480004 2024-10-30,04:12:04.000,304,11033433,12805,0,1730261523,13024.82407568,105.43588127999828,53478.352224480004 2024-10-30,04:12:05.000,304,11033439,12845,0,1730261524,13024.790394129996,105.28784955000447,53478.29632752001 2024-10-30,04:12:06.000,304,11033470,12965,0,1730261525,13024.73650364999,105.13276869000401,53478.29632752001 2024-10-30,04:12:07.000,304,11033438,12845,0,1730261526,13024.75671257999,105.01293348000036,53478.24741768001 2024-10-30,04:12:08.000,304,11033438,12805,0,1730261527,13024.73650364999,104.91424566000205,53478.21248208 2024-10-30,04:12:09.000,304,11033476,12805,0,1730261528,13024.749976269995,104.73096828000416,53478.135623760005 2024-10-30,04:12:10.000,304,11033474,12925,0,1730261529,13024.69608578999,104.61818219999986,53478.12164952 2024-10-30,04:12:11.000,304,11033427,12965,0,1730261530,13024.63545899999,104.53359264000028,53478.07273968 2024-10-30,04:12:12.000,304,11033423,12965,0,1730261531,13024.62198638,104.40670830000454,53478.10767528001 2024-10-30,04:12:13.000,304,11033491,12965,0,1730261532,13024.588304829995,104.3009713499996,53478.00985560001 2024-10-30,04:12:14.000,304,11033443,13045,0,1730261533,13024.507469109994,104.21638179000001,53477.93998440001 2024-10-30,04:12:15.000,304,11033477,12805,0,1730261534,13024.467051249994,104.09654658000363,53477.93998440001 2024-10-30,04:12:16.000,304,11033494,12765,0,1730261535,13024.359270289999,104.0190061500034,53477.849151840004 2024-10-30,04:12:17.000,304,11033342,12725,0,1730261536,13024.278434569998,103.92031832999783,53477.86312608001 2024-10-30,04:12:18.000,304,11033477,12965,0,1730261537,13024.244753019993,103.84982703000423,53477.77229352001 2024-10-30,04:12:19.000,304,11033479,13285,0,1730261538,13024.163917299993,103.7440900799993,53477.7653064 2024-10-30,04:12:20.000,304,11033489,13005,0,1730261539,13024.069608960002,103.60310748000484,53477.632551120005 2024-10-30,04:12:21.000,304,11033423,13125,0,1730261540,13023.961827999992,103.53966531000333,53477.57665416001 2024-10-30,04:12:22.000,304,11033405,13005,0,1730261541,13023.901201209992,103.41278097000031,53477.54870568 2024-10-30,04:12:23.000,304,11033444,12885,0,1730261542,13023.854047039997,103.29999489000329,53477.478834479996 2024-10-30,04:12:24.000,304,11033467,12725,0,1730261543,13023.779947629992,103.18015967999963,53477.450886 2024-10-30,04:12:25.000,304,11033470,13005,0,1730261544,13023.712584529996,103.13081577000412,53477.36005344001 2024-10-30,04:12:26.000,304,11033499,12965,0,1730261545,13023.64522143,103.06737360000261,53477.29018224001 2024-10-30,04:12:27.000,304,11033437,12845,0,1730261546,13023.56438571,103.01098056000046,53477.24127240001 2024-10-30,04:12:28.000,304,11033462,12925,0,1730261547,13023.490286299995,102.92639100000088,53477.19236256001 2024-10-30,04:12:29.000,304,11033484,12965,0,1730261548,13023.43639581999,102.84885057000065,53477.0665944 2024-10-30,04:12:30.000,304,11033437,13045,0,1730261549,13023.36229641,102.76426101000106,53477.01768456 2024-10-30,04:12:31.000,304,11033481,13005,0,1730261550,13023.308405929994,102.70786796999892,53476.926852 2024-10-30,04:12:32.000,304,11033412,12885,0,1730261551,13023.247779139994,102.6585240600034,53476.91986488 2024-10-30,04:12:33.000,304,11033475,13125,0,1730261552,13023.200624969999,102.57393450000382,53476.80108384 2024-10-30,04:12:34.000,304,11033431,12805,0,1730261553,13023.146734489994,102.48934494000423,53476.78012248 2024-10-30,04:12:35.000,304,11033433,12885,0,1730261554,13023.045689839993,102.4470501600008,53476.71025128 2024-10-30,04:12:36.000,304,11033411,12765,0,1730261555,13022.958117809998,102.43295190000208,53476.59147024 2024-10-30,04:12:37.000,304,11033412,12685,0,1730261556,13022.857073159998,102.41885364000336,53476.5425604 2024-10-30,04:12:38.000,304,11033471,12925,0,1730261557,13022.830127920002,102.36950973000057,53476.528586160006 2024-10-30,04:12:39.000,304,11033488,13045,0,1730261558,13022.715610649997,102.38360798999929,53476.4377536 2024-10-30,04:12:40.000,304,11033449,13125,0,1730261559,13022.614565999997,102.34131321000314,53476.339933920004 2024-10-30,04:12:41.000,304,11033471,12805,0,1730261560,13022.540466589991,102.2990184299997,53476.304998319996 2024-10-30,04:12:42.000,304,11033439,12885,0,1730261561,13022.513521349996,102.28492017000099,53476.26307560001 2024-10-30,04:12:43.000,304,11033476,12765,0,1730261562,13022.419213009991,102.31311668999842,53476.172243040004 2024-10-30,04:12:44.000,304,11033408,12965,0,1730261563,13022.27775049999,102.25672365000355,53476.09538472001 2024-10-30,04:12:45.000,304,11033446,12885,0,1730261564,13022.19691477999,102.27787104000163,53476.053462 2024-10-30,04:12:46.000,304,11033444,13045,0,1730261565,13022.1430243,102.24967452000419,53476.01153928 2024-10-30,04:12:47.000,304,11033478,13085,0,1730261566,13022.06218858,102.27787104000163,53475.92070672 2024-10-30,04:12:48.000,304,11033417,13205,0,1730261567,13022.008298099994,102.28492017000099,53475.8438484 2024-10-30,04:12:49.000,304,11033460,12765,0,1730261568,13021.913989759989,102.31311668999842,53475.73205448001 2024-10-30,04:12:50.000,304,11033429,13165,0,1730261569,13021.887044519994,102.29196930000035,53475.69711888 2024-10-30,04:12:51.000,304,11033431,12765,0,1730261570,13021.819681419998,102.2990184299997,53475.669170400004 2024-10-30,04:12:52.000,304,11033465,12885,0,1730261571,13021.779263559998,102.28492017000099,53475.571350720005 2024-10-30,04:12:53.000,304,11033419,13005,0,1730261572,13021.705164149993,102.32016581999778,53475.48051816 2024-10-30,04:12:54.000,304,11033493,13125,0,1730261573,13021.678218909998,102.32721495000442,53475.43859544 2024-10-30,04:12:55.000,304,11033478,12885,0,1730261574,13021.651273670002,102.27787104000163,53475.39667272001 2024-10-30,04:12:56.000,304,11033507,12965,0,1730261575,13021.570437950002,102.30606755999906,53475.36872424 2024-10-30,04:12:57.000,304,11033428,12765,0,1730261576,13021.563701639992,102.36950973000057,53475.27789168001 2024-10-30,04:12:58.000,304,11033484,12885,0,1730261577,13021.550229020002,102.38360798999929,53475.27090456 2024-10-30,04:12:59.000,304,11033411,12725,0,1730261578,13021.550229020002,102.37655885999993,53475.18007200001 2024-10-30,04:13:00.000,304,11033484,12765,0,1730261579,13021.536756399997,102.39770624999801,53475.1451364 2024-10-30,04:13:01.000,304,11033436,12845,0,1730261580,13021.509811160002,102.39065711999865,53475.04032960001 2024-10-30,04:13:02.000,304,11033429,12805,0,1730261581,13021.476129609997,102.411804510004,53474.99141976001 2024-10-30,04:13:03.000,304,11033434,12925,0,1730261582,13021.496338539997,102.42590277000272,53475.02635536 2024-10-30,04:13:04.000,304,11033435,12885,0,1730261583,13021.482865919992,102.411804510004,53474.92853568 2024-10-30,04:13:05.000,304,11033455,12885,0,1730261584,13021.442448059992,102.45409929000016,53474.82372888001 2024-10-30,04:13:06.000,304,11033476,12885,0,1730261585,13021.435711749997,102.4470501600008,53474.83770312 2024-10-30,04:13:07.000,304,11033527,12965,0,1730261586,13021.395293889997,102.45409929000016,53474.78879328 2024-10-30,04:13:08.000,304,11033434,12765,0,1730261587,13021.395293889997,102.4470501600008,53474.71193496 2024-10-30,04:13:09.000,304,11033436,12965,0,1730261588,13021.368348650001,102.48934494000423,53474.6909736 2024-10-30,04:13:10.000,304,11033435,12885,0,1730261589,13021.348139720001,102.51049233000231,53474.64206376 2024-10-30,04:13:11.000,304,11033437,12845,0,1730261590,13021.314458169996,102.55278710999846,53474.53026984 2024-10-30,04:13:12.000,304,11033482,12885,0,1730261591,13021.314458169996,102.53163972000038,53474.516295600006 2024-10-30,04:13:13.000,304,11033437,12965,0,1730261592,13021.307721860001,102.55278710999846,53474.45341152 2024-10-30,04:13:14.000,304,11033465,13125,0,1730261593,13021.280776619991,102.55983623999782,53474.43943728001 2024-10-30,04:13:15.000,304,11033434,12845,0,1730261594,13021.260567689991,102.56688537000446,53474.33463048 2024-10-30,04:13:16.000,304,11033467,12845,0,1730261595,13021.280776619991,102.58098363000317,53474.34161760001 2024-10-30,04:13:17.000,304,11033458,13005,0,1730261596,13021.267304,102.58803276000253,53474.27174640001 2024-10-30,04:13:18.000,304,11033478,13045,0,1730261597,13021.24709507,102.60213102000125,53474.229823680005 2024-10-30,04:13:19.000,304,11033484,12845,0,1730261598,13021.22688614,102.61622927999997,53474.13200400001 2024-10-30,04:13:20.000,304,11033422,12645,0,1730261599,13021.24709507,102.61622927999997,53474.12501688001 2024-10-30,04:13:21.000,304,11033447,12845,0,1730261600,13021.193204589996,102.58098363000317,53474.062132800005 2024-10-30,04:13:22.000,304,11033451,12805,0,1730261601,13021.213413519996,102.58803276000253,53473.99924872 2024-10-30,04:13:23.000,304,11033453,13085,0,1730261602,13021.172995659996,102.60213102000125,53473.93636464001 2024-10-30,04:13:24.000,304,11033456,12845,0,1730261603,13021.14605042,102.62327840999933,53473.86649344001 2024-10-30,04:13:25.000,304,11033445,12925,0,1730261604,13021.11910517999,102.62327840999933,53473.81758360001 2024-10-30,04:13:26.000,304,11033432,12965,0,1730261605,13021.11910517999,102.63032753999869,53473.74771240001 2024-10-30,04:13:27.000,304,11033426,12925,0,1730261606,13021.08542363,102.60918015000061,53473.74771240001 2024-10-30,04:13:28.000,304,11033408,12725,0,1730261607,13021.08542363,102.65147493000404,53473.64989272001 2024-10-30,04:13:29.000,304,11033459,13125,0,1730261608,13021.01806052999,102.64442580000468,53473.53111168001 2024-10-30,04:13:30.000,304,11033469,13005,0,1730261609,13021.00458791,102.6585240600034,53473.5380988 2024-10-30,04:13:31.000,304,11033432,13125,0,1730261610,13020.93722480999,102.62327840999933,53473.44726624 2024-10-30,04:13:32.000,304,11033441,13005,0,1730261611,13020.93722480999,102.64442580000468,53473.40534352 2024-10-30,04:13:33.000,304,11033431,12845,0,1730261612,13020.90354326,102.65147493000404,53473.34944656 2024-10-30,04:13:34.000,304,11033450,13045,0,1730261613,13020.85638908999,102.6585240600034,53473.26560112001 2024-10-30,04:13:35.000,304,11033504,12925,0,1730261614,13020.789025989994,102.64442580000468,53473.23066552 2024-10-30,04:13:36.000,304,11033471,12925,0,1730261615,13020.77555336999,102.60213102000125,53473.104897360005 2024-10-30,04:13:37.000,304,11033415,12925,0,1730261616,13020.714926579989,102.5457379799991,53473.083936 2024-10-30,04:13:38.000,304,11033464,13285,0,1730261617,13020.728399199994,102.55278710999846,53473.007077680006 2024-10-30,04:13:39.000,304,11033450,13245,0,1730261618,13020.674508719989,102.51754146000167,53472.9441936 2024-10-30,04:13:40.000,304,11033473,12765,0,1730261619,13020.654299789989,102.46114841999952,53472.839386800006 2024-10-30,04:13:41.000,304,11033467,12925,0,1730261620,13020.661036099998,102.4470501600008,53472.77650272 2024-10-30,04:13:42.000,304,11033423,12765,0,1730261621,13020.701453959999,102.39770624999801,53472.71361864001 2024-10-30,04:13:43.000,304,11033483,13045,0,1730261622,13020.681245029999,102.3483623400025,53472.61579896001 2024-10-30,04:13:44.000,304,11033420,12965,0,1730261623,13020.681245029999,102.2990184299997,53472.59483760001 2024-10-30,04:13:45.000,304,11033481,13085,0,1730261624,13020.674508719989,102.21442887000012,53472.504005040006 2024-10-30,04:13:46.000,304,11033457,13165,0,1730261625,13020.640827169998,102.15098669999861,53472.41317248 2024-10-30,04:13:47.000,304,11033404,13005,0,1730261626,13020.674508719989,102.08754453000438,53472.287404320006 2024-10-30,04:13:48.000,304,11033455,13085,0,1730261627,13020.667772409994,102.01705323000351,53472.23849448001 2024-10-30,04:13:49.000,304,11033473,12725,0,1730261628,13020.661036099998,101.97475845000008,53472.19657176 2024-10-30,04:13:50.000,304,11033433,13285,0,1730261629,13020.714926579989,101.92541454000457,53472.1057392 2024-10-30,04:13:51.000,304,11033476,13045,0,1730261630,13020.681245029999,101.84787411000434,53472.05682936 2024-10-30,04:13:52.000,304,11033440,12485,0,1730261631,13020.647563479994,101.75623541999812,53471.979971040004 2024-10-30,04:13:53.000,304,11033458,12885,0,1730261632,13020.674508719989,101.69984238000325,53471.95900968 2024-10-30,04:13:54.000,304,11033477,12805,0,1730261633,13020.661036099998,101.6434493400011,53471.86119 2024-10-30,04:13:55.000,304,11033519,12805,0,1730261634,13020.654299789989,101.6082036900043,53471.763370320004 2024-10-30,04:13:56.000,304,11033458,13005,0,1730261635,13020.593672999988,101.55181065000215,53471.74939608 2024-10-30,04:13:57.000,304,11033422,12845,0,1730261636,13020.580200379998,101.46017196000321,53471.63061504 2024-10-30,04:13:58.000,304,11033431,12845,0,1730261637,13020.580200379998,101.3967297900017,53471.546769600005 2024-10-30,04:13:59.000,304,11033506,12805,0,1730261638,13020.546518829993,101.38968066000234,53471.46292416 2024-10-30,04:14:00.000,304,11033452,13045,0,1730261639,13020.607145619993,101.2980419700034,53471.43497568 2024-10-30,04:14:01.000,304,11033468,12805,0,1730261640,13020.613881929989,101.24164893000125,53471.35811736 2024-10-30,04:14:02.000,304,11033440,12925,0,1730261641,13020.620618239998,101.17820675999974,53471.32318176001 2024-10-30,04:14:03.000,304,11033430,12885,0,1730261642,13020.586936689993,101.09361720000015,53471.24632344 2024-10-30,04:14:04.000,304,11033463,12965,0,1730261643,13020.647563479994,101.01607676999993,53471.17645224 2024-10-30,04:14:05.000,304,11033475,12925,0,1730261644,13020.661036099998,100.96673286000441,53471.12055528 2024-10-30,04:14:06.000,304,11033458,12805,0,1730261645,13020.627354549993,100.89624156000355,53471.01574848001 2024-10-30,04:14:07.000,304,11033438,12725,0,1730261646,13020.674508719989,100.82575026000268,53471.00876136 2024-10-30,04:14:08.000,304,11033437,12845,0,1730261647,13020.721662889999,100.7905046099986,53471.03670984001 2024-10-30,04:14:09.000,304,11033415,12925,0,1730261648,13020.708190269994,100.71296417999838,53470.93889016001 2024-10-30,04:14:10.000,304,11033499,12805,0,1730261649,13020.681245029999,100.67771853000158,53470.93889016001 2024-10-30,04:14:11.000,304,11033440,12885,0,1730261650,13020.701453959999,100.6283746199988,53470.90395456 2024-10-30,04:14:12.000,304,11033453,12925,0,1730261651,13020.687981339994,100.60017810000136,53470.84805760001 2024-10-30,04:14:13.000,304,11033496,12885,0,1730261652,13020.714926579989,100.60017810000136,53470.79216064 2024-10-30,04:14:14.000,304,11033453,12965,0,1730261653,13020.661036099998,100.56493245000456,53470.76421216 2024-10-30,04:14:15.000,304,11033471,12685,0,1730261654,13020.708190269994,100.50853941000241,53470.72927656001 2024-10-30,04:14:16.000,304,11033464,13125,0,1730261655,13020.687981339994,100.50149028000305,53470.69434096 2024-10-30,04:14:17.000,304,11033414,13005,0,1730261656,13020.687981339994,100.45919549999962,53470.638444000004 2024-10-30,04:14:18.000,304,11033461,13165,0,1730261657,13020.681245029999,100.45919549999962,53470.63145688001 2024-10-30,04:14:19.000,304,11033429,12725,0,1730261658,13020.674508719989,100.42394985000283,53470.5685728 2024-10-30,04:14:20.000,304,11033507,12885,0,1730261659,13020.701453959999,100.36755681000068,53470.61748264 2024-10-30,04:14:21.000,304,11033455,12765,0,1730261660,13020.75534443999,100.3464094200026,53470.53363720001 2024-10-30,04:14:22.000,304,11033481,12925,0,1730261661,13020.721662889999,100.33936029000324,53470.54761144 2024-10-30,04:14:23.000,304,11033437,12925,0,1730261662,13020.741871819999,100.26886899000237,53470.540624320005 2024-10-30,04:14:24.000,304,11033452,12885,0,1730261663,13020.741871819999,100.25477073000366,53470.4987016 2024-10-30,04:14:25.000,304,11033476,12925,0,1730261664,13020.748608129994,100.2336233399983,53470.45677888 2024-10-30,04:14:26.000,304,11033414,12805,0,1730261665,13020.79576229999,100.13493552,53470.39389480001 2024-10-30,04:14:27.000,304,11033398,13005,0,1730261666,13020.81597122999,100.11378813000192,53470.39389480001 2024-10-30,04:14:28.000,304,11033493,13085,0,1730261667,13020.81597122999,100.08559161000449,53470.39389480001 2024-10-30,04:14:29.000,304,11033460,12925,0,1730261668,13020.79576229999,100.00805118000426,53470.3589592 2024-10-30,04:14:30.000,304,11033426,13205,0,1730261669,13020.81597122999,99.90936335999868,53470.35197208 2024-10-30,04:14:31.000,304,11033428,12965,0,1730261670,13020.84291647,99.8882159700006,53470.3589592 2024-10-30,04:14:32.000,304,11033421,12885,0,1730261671,13020.81597122999,99.86706858000252,53470.3589592 2024-10-30,04:14:33.000,304,11033468,12885,0,1730261672,13020.84291647,99.71903685000143,53470.303062240004 2024-10-30,04:14:34.000,304,11033428,12885,0,1730261673,13020.84291647,99.70493859000271,53470.29607512001 2024-10-30,04:14:35.000,304,11033453,13045,0,1730261674,13020.83618015999,99.63444729000184,53470.31004936 2024-10-30,04:14:36.000,304,11033435,12765,0,1730261675,13020.92375219,99.52871034000418,53470.26113952 2024-10-30,04:14:37.000,304,11033528,12805,0,1730261676,13020.89680694999,99.47936643000139,53470.26113952 2024-10-30,04:14:38.000,304,11033479,12965,0,1730261677,13020.930488499995,99.3947768700018,53470.19126832 2024-10-30,04:14:39.000,304,11033421,12845,0,1730261678,13020.95743373999,99.30313818000286,53470.19126832 2024-10-30,04:14:40.000,304,11033412,12765,0,1730261679,13020.96417005,99.23969601000135,53470.17729408001 2024-10-30,04:14:41.000,304,11033462,12965,0,1730261680,13020.95743373999,99.19740122999792,53470.17030696 2024-10-30,04:14:42.000,304,11033455,13005,0,1730261681,13020.98437898,99.12690993000433,53470.19825544001 2024-10-30,04:14:43.000,304,11033397,12845,0,1730261682,13021.00458791,99.09871340999962,53470.1842812 2024-10-30,04:14:44.000,304,11033482,12845,0,1730261683,13021.01806052999,99.04232037000475,53470.1842812 2024-10-30,04:14:45.000,304,11033382,12765,0,1730261684,13021.02479684,99.00707472000067,53470.24716528001 2024-10-30,04:14:46.000,304,11033403,13285,0,1730261685,13021.00458791,98.9859273300026,53470.2192168 2024-10-30,04:14:47.000,304,11033426,13005,0,1730261686,13021.011324219995,98.95773080999788,53470.21222968 2024-10-30,04:14:48.000,304,11033445,12965,0,1730261687,13020.96417005,98.92248516000109,53470.22620392001 2024-10-30,04:14:49.000,304,11033411,12765,0,1730261688,13020.98437898,98.90838690000237,53470.19825544001 2024-10-30,04:14:50.000,304,11033400,12765,0,1730261689,13020.97764266999,98.86609211999894,53470.19126832 2024-10-30,04:14:51.000,304,11033459,12925,0,1730261690,13020.96417005,98.80969908000407,53470.21222968 2024-10-30,04:14:52.000,304,11033458,12845,0,1730261691,13020.93722480999,98.76740430000063,53470.2192168 2024-10-30,04:14:53.000,304,11033423,12765,0,1730261692,13020.92375219,98.79560081999807,53470.19126832 2024-10-30,04:14:54.000,304,11033496,12925,0,1730261693,13020.930488499995,98.73215865000384,53470.17030696 2024-10-30,04:14:55.000,304,11033381,12965,0,1730261694,13020.88333433,98.74625691000256,53470.1842812 2024-10-30,04:14:56.000,304,11033442,13005,0,1730261695,13020.849652779994,98.72510952000448,53470.205242560005 2024-10-30,04:14:57.000,304,11033413,12885,0,1730261696,13020.789025989994,98.69691299999977,53470.23319104 2024-10-30,04:14:58.000,304,11033403,12965,0,1730261697,13020.782289679999,98.68986387000041,53470.12838424001 2024-10-30,04:14:59.000,304,11033455,12765,0,1730261698,13020.77555336999,98.7392077800032,53470.19126832 2024-10-30,04:15:00.000,304,11033506,13045,0,1730261699,13020.694717649989,98.70396212999913,53470.16331984 2024-10-30,04:15:01.000,304,11033432,12965,0,1730261700,13020.681245029999,98.73215865000384,53470.21222968 2024-10-30,04:15:02.000,304,11033492,13005,0,1730261701,13020.627354549993,98.76035517000128,53470.16331984 2024-10-30,04:15:03.000,304,11033445,12765,0,1730261702,13020.640827169998,98.77445343,53470.12838424001 2024-10-30,04:15:04.000,304,11033443,12925,0,1730261703,13020.607145619993,98.73215865000384,53470.17030696 2024-10-30,04:15:05.000,304,11033470,13045,0,1730261704,13020.553255139988,98.78855168999871,53470.10043576001 2024-10-30,04:15:06.000,304,11033404,12805,0,1730261705,13020.519573589998,98.78855168999871,53470.09344864 2024-10-30,04:15:07.000,304,11033398,12685,0,1730261706,13020.458946799998,98.8026499500047,53470.05851304001 2024-10-30,04:15:08.000,304,11033439,13125,0,1730261707,13020.438737869998,98.83084647000214,53470.01659032 2024-10-30,04:15:09.000,304,11033456,12925,0,1730261708,13020.432001560002,98.8378956000015,53470.0445388 2024-10-30,04:15:10.000,304,11033411,12845,0,1730261709,13020.405056319993,98.89428864000365,53470.02357744 2024-10-30,04:15:11.000,304,11033465,12805,0,1730261710,13020.351165840002,98.89428864000365,53470.05152592 2024-10-30,04:15:12.000,304,11033475,13045,0,1730261711,13020.330956910002,98.96477994000452,53470.05851304001 2024-10-30,04:15:13.000,304,11033400,12925,0,1730261712,13020.283802739992,99.02822210999875,53470.05851304001 2024-10-30,04:15:14.000,304,11033411,13205,0,1730261713,13020.263593809992,99.04232037000475,53469.98165472001 2024-10-30,04:15:15.000,304,11033440,13085,0,1730261714,13020.236648569997,99.07756602000154,53469.9746676 2024-10-30,04:15:16.000,304,11033426,12925,0,1730261715,13020.209703330002,99.09871340999962,53469.967680480004 2024-10-30,04:15:17.000,304,11033418,12765,0,1730261716,13020.162549159992,99.11281166999834,53469.95370624 2024-10-30,04:15:18.000,304,11033400,13045,0,1730261717,13020.169285470001,99.13395906000369,53470.00960320001 2024-10-30,04:15:19.000,304,11033404,12765,0,1730261718,13020.176021779997,99.14805732000241,53469.99562896 2024-10-30,04:15:20.000,304,11033442,12885,0,1730261719,13020.202967019992,99.19740122999792,53469.967680480004 2024-10-30,04:15:21.000,304,11033453,12885,0,1730261720,13020.149076540001,99.1833029699992,53469.92575776 2024-10-30,04:15:22.000,304,11033441,12605,0,1730261721,13020.135603919996,99.17625383999984,53469.89780928 2024-10-30,04:15:23.000,304,11033421,12965,0,1730261722,13020.101922369991,99.19035209999856,53469.918770640004 2024-10-30,04:15:24.000,304,11033451,12845,0,1730261723,13020.081713439991,99.20445036000456,53469.88383504 2024-10-30,04:15:25.000,304,11033467,12885,0,1730261724,13020.074977129996,99.19035209999856,53469.89780928 2024-10-30,04:15:26.000,304,11033404,12885,0,1730261725,13020.081713439991,99.23969601000135,53469.85588656 2024-10-30,04:15:27.000,304,11033451,12925,0,1730261726,13020.041295579991,99.23969601000135,53469.80697672 2024-10-30,04:15:28.000,304,11033412,13045,0,1730261727,13020.034559269996,99.22559775000263,53469.84889944 2024-10-30,04:15:29.000,304,11033457,13125,0,1730261728,13020.000877719991,99.232646880002,53469.820950960006 2024-10-30,04:15:30.000,304,11033448,13165,0,1730261729,13019.94698724,99.21854862000328,53469.820950960006 2024-10-30,04:15:31.000,304,11033405,12805,0,1730261730,13019.92004199999,99.21854862000328,53469.85588656 2024-10-30,04:15:32.000,304,11033435,13005,0,1730261731,13019.86615152,99.25379427000007,53469.75806688 2024-10-30,04:15:33.000,304,11033456,12925,0,1730261732,13019.86615152,99.19740122999792,53469.799989600004 2024-10-30,04:15:34.000,304,11033458,12885,0,1730261733,13019.832469969995,99.21149949000392,53469.80697672 2024-10-30,04:15:35.000,304,11033393,12805,0,1730261734,13019.79878841999,99.19740122999792,53469.78601536 2024-10-30,04:15:36.000,304,11033440,12925,0,1730261735,13019.75837055999,99.23969601000135,53469.76505400001 2024-10-30,04:15:37.000,304,11033432,13085,0,1730261736,13019.691007459995,99.28199079000478,53469.73710552 2024-10-30,04:15:38.000,304,11033492,13125,0,1730261737,13019.65732590999,99.28199079000478,53469.75806688 2024-10-30,04:15:39.000,304,11033455,13285,0,1730261738,13019.59669911999,99.28199079000478,53469.73710552 2024-10-30,04:15:40.000,304,11033405,12805,0,1730261739,13019.515863399989,99.28903992000414,53469.74409264001 2024-10-30,04:15:41.000,304,11033437,12885,0,1730261740,13019.468709229994,99.31723644000158,53469.66723432 2024-10-30,04:15:42.000,304,11033426,12965,0,1730261741,13019.435027679989,99.33838382999966,53469.702169920005 2024-10-30,04:15:43.000,304,11033424,12925,0,1730261742,13019.401346129998,99.35953121999773,53469.66723432 2024-10-30,04:15:44.000,304,11033439,12765,0,1730261743,13019.300301479998,99.4441207800046,53469.6602472 2024-10-30,04:15:45.000,304,11033428,12765,0,1730261744,13019.259883619998,99.42297338999924,53469.64627296001 2024-10-30,04:15:46.000,304,11033479,13005,0,1730261745,13019.219465759998,99.43707164999796,53469.632298720004 2024-10-30,04:15:47.000,304,11033424,12805,0,1730261746,13019.172311590002,99.47936643000139,53469.61832448 2024-10-30,04:15:48.000,304,11033514,12645,0,1730261747,13019.057794319997,99.48641556000075,53469.604350240006 2024-10-30,04:15:49.000,304,11033462,12885,0,1730261748,13019.024112769992,99.47936643000139,53469.590376 2024-10-30,04:15:50.000,304,11033404,12885,0,1730261749,13019.003903839992,99.45821904000331,53469.54845328 2024-10-30,04:15:51.000,304,11033458,12965,0,1730261750,13018.929804430001,99.43707164999796,53469.56941464 2024-10-30,04:15:52.000,304,11033422,12765,0,1730261751,13018.896122879996,99.46526817000267,53469.56941464 2024-10-30,04:15:53.000,304,11033463,12925,0,1730261752,13018.875913949996,99.45821904000331,53469.54845328 2024-10-30,04:15:54.000,304,11033473,12965,0,1730261753,13018.795078229996,99.47231730000203,53469.49255632 2024-10-30,04:15:55.000,304,11033450,12925,0,1730261754,13018.754660369996,99.49346469000011,53469.485569200006 2024-10-30,04:15:56.000,304,11033437,12885,0,1730261755,13018.694033579995,99.50756294999883,53469.464607840004 2024-10-30,04:15:57.000,304,11033494,12925,0,1730261756,13018.66035202999,99.49346469000011,53469.464607840004 2024-10-30,04:15:58.000,304,11033447,12925,0,1730261757,13018.633406789995,99.50051381999947,53469.4506336 2024-10-30,04:15:59.000,304,11033445,13045,0,1730261758,13018.572779999995,99.47936643000139,53469.35980104001 2024-10-30,04:16:00.000,304,11033446,13005,0,1730261759,13018.552571069995,99.49346469000011,53469.317878320006 2024-10-30,04:16:01.000,304,11033432,13125,0,1730261760,13018.52562583,99.48641556000075,53469.317878320006 2024-10-30,04:16:02.000,304,11033442,12885,0,1730261761,13018.491944279995,99.50051381999947,53469.30390408 2024-10-30,04:16:03.000,304,11033413,12965,0,1730261762,13018.491944279995,99.46526817000267,53469.2759556 2024-10-30,04:16:04.000,304,11033475,13125,0,1730261763,13018.48520797,99.49346469000011,53469.31089120001 2024-10-30,04:16:05.000,304,11033473,12925,0,1730261764,13018.45826272999,99.49346469000011,53469.2759556 2024-10-30,04:16:06.000,304,11033465,13045,0,1730261765,13018.44479011,99.49346469000011,53469.22005864001 2024-10-30,04:16:07.000,304,11033433,13165,0,1730261766,13018.431317489994,99.45821904000331,53469.18512304 2024-10-30,04:16:08.000,304,11033465,12965,0,1730261767,13018.451526419994,99.41592425999988,53469.21307152 2024-10-30,04:16:09.000,304,11033442,12925,0,1730261768,13018.431317489994,99.38772774000245,53469.17813592 2024-10-30,04:16:10.000,304,11033398,12965,0,1730261769,13018.43805379999,99.38772774000245,53469.18512304 2024-10-30,04:16:11.000,304,11033468,12685,0,1730261770,13018.431317489994,99.37362948000373,53469.22005864001 2024-10-30,04:16:12.000,304,11033401,13045,0,1730261771,13018.40437225,99.31723644000158,53469.18512304 2024-10-30,04:16:13.000,304,11033420,13005,0,1730261772,13018.41784486999,99.32428557000094,53469.2060844 2024-10-30,04:16:14.000,304,11033471,12805,0,1730261773,13018.451526419994,99.26084339999943,53469.25499424 2024-10-30,04:16:15.000,304,11033421,12805,0,1730261774,13018.431317489994,99.30313818000286,53469.17114880001 2024-10-30,04:16:16.000,304,11033459,12565,0,1730261775,13018.431317489994,99.27494165999815,53469.150187440006 2024-10-30,04:16:17.000,304,11033463,12845,0,1730261776,13018.40437225,99.26084339999943,53469.17114880001 2024-10-30,04:16:18.000,304,11033425,13045,0,1730261777,13018.40437225,99.232646880002,53469.19211016001 2024-10-30,04:16:19.000,304,11033457,13125,0,1730261778,13018.384163319999,99.23969601000135,53469.15717456 2024-10-30,04:16:20.000,304,11033413,12685,0,1730261779,13018.31680021999,99.24674514000071,53469.129226080004 2024-10-30,04:16:21.000,304,11033413,12885,0,1730261780,13018.33700914999,99.23969601000135,53469.12223896001 2024-10-30,04:16:22.000,304,11033410,12885,0,1730261781,13018.323536529999,99.24674514000071,53469.12223896001 2024-10-30,04:16:23.000,304,11033426,12965,0,1730261782,13018.283118669999,99.232646880002,53469.12223896001 2024-10-30,04:16:24.000,304,11033424,12805,0,1730261783,13018.256173429989,99.26084339999943,53469.08730336 2024-10-30,04:16:25.000,304,11033445,13045,0,1730261784,13018.242700809998,99.24674514000071,53469.11525184 2024-10-30,04:16:26.000,304,11033510,12965,0,1730261785,13018.188810329993,99.232646880002,53469.11525184 2024-10-30,04:16:27.000,304,11033453,12885,0,1730261786,13018.161865089998,99.232646880002,53469.12223896001 2024-10-30,04:16:28.000,304,11033425,12965,0,1730261787,13018.101238299998,99.22559775000263,53469.09429048001 2024-10-30,04:16:29.000,304,11033440,12845,0,1730261788,13018.087765679993,99.232646880002,53469.1362132 2024-10-30,04:16:30.000,304,11033446,12885,0,1730261789,13018.067556749993,99.25379427000007,53469.12223896001 2024-10-30,04:16:31.000,304,11033483,12925,0,1730261790,13018.054084130003,99.22559775000263,53469.10826472 2024-10-30,04:16:32.000,304,11033466,12725,0,1730261791,13018.013666270002,99.21854862000328,53469.150187440006 2024-10-30,04:16:33.000,304,11033492,12925,0,1730261792,13017.993457340002,99.21854862000328,53469.101277600006 2024-10-30,04:16:34.000,304,11033497,13165,0,1730261793,13017.979984719997,99.27494165999815,53469.05236776001 2024-10-30,04:16:35.000,304,11033495,12925,0,1730261794,13017.939566859997,99.30313818000286,53469.031406400005 2024-10-30,04:16:36.000,304,11033482,13125,0,1730261795,13017.932830550002,99.30313818000286,53469.08730336 2024-10-30,04:16:37.000,304,11033443,12965,0,1730261796,13017.912621620002,99.28199079000478,53469.07332912001 2024-10-30,04:16:38.000,304,11033459,13005,0,1730261797,13017.858731139997,99.30313818000286,53469.11525184 2024-10-30,04:16:39.000,304,11033448,12965,0,1730261798,13017.804840659992,99.32428557000094,53469.12223896001 2024-10-30,04:16:40.000,304,11033382,12765,0,1730261799,13017.744213869992,99.35248208999838,53469.066342 2024-10-30,04:16:41.000,304,11033493,12925,0,1730261800,13017.737477559996,99.3313347000003,53469.07332912001 2024-10-30,04:16:42.000,304,11033377,12725,0,1730261801,13017.730741250001,99.35953121999773,53468.982496560006 2024-10-30,04:16:43.000,304,11033481,12925,0,1730261802,13017.697059699996,99.35953121999773,53469.066342 2024-10-30,04:16:44.000,304,11033417,12965,0,1730261803,13017.710532320001,99.37362948000373,53469.01044504 2024-10-30,04:16:45.000,304,11033453,12965,0,1730261804,13017.724004939992,99.33838382999966,53469.00345792001 2024-10-30,04:16:46.000,304,11033484,12845,0,1730261805,13017.730741250001,99.33838382999966,53469.05236776001 2024-10-30,04:16:47.000,304,11033474,12805,0,1730261806,13017.710532320001,99.33838382999966,53469.07332912001 2024-10-30,04:16:48.000,304,11033459,13165,0,1730261807,13017.737477559996,99.31018731000222,53469.01044504 2024-10-30,04:16:49.000,304,11033499,13125,0,1730261808,13017.764422799992,99.3313347000003,53469.01743216 2024-10-30,04:16:50.000,304,11033430,12725,0,1730261809,13017.784631729992,99.31018731000222,53469.00345792001 2024-10-30,04:16:51.000,304,11033463,13165,0,1730261810,13017.825049589992,99.33838382999966,53469.01743216 2024-10-30,04:16:52.000,304,11033484,12765,0,1730261811,13017.838522209997,99.34543295999902,53469.01044504 2024-10-30,04:16:53.000,304,11033516,12805,0,1730261812,13017.878940069997,99.3313347000003,53468.9964708 2024-10-30,04:16:54.000,304,11033441,12805,0,1730261813,13017.946303169992,99.35248208999838,53469.01743216 2024-10-30,04:16:55.000,304,11033452,12845,0,1730261814,13017.966512099993,99.33838382999966,53469.00345792001 2024-10-30,04:16:56.000,304,11033492,12805,0,1730261815,13018.006929959993,99.35953121999773,53469.04538064 2024-10-30,04:16:57.000,304,11033463,13005,0,1730261816,13018.040611509998,99.38067861000309,53469.080316240004 2024-10-30,04:16:58.000,304,11033496,12805,0,1730261817,13018.081029369998,99.36658035000437,53469.02441928001 2024-10-30,04:16:59.000,304,11033463,13085,0,1730261818,13018.155128779988,99.37362948000373,53469.031406400005 2024-10-30,04:17:00.000,304,11033464,12845,0,1730261819,13018.195546639989,99.3947768700018,53469.066342 2024-10-30,04:17:01.000,304,11033473,13045,0,1730261820,13018.229228189994,99.40182600000117,53469.080316240004 2024-10-30,04:17:02.000,304,11033481,12765,0,1730261821,13018.222491879998,99.41592425999988,53469.07332912001 2024-10-30,04:17:03.000,304,11033465,13005,0,1730261822,13018.330272839994,99.42297338999924,53469.080316240004 2024-10-30,04:17:04.000,304,11033473,12805,0,1730261823,13018.350481769994,99.4300225199986,53469.08730336 2024-10-30,04:17:05.000,304,11033415,13085,0,1730261824,13018.39763593999,99.42297338999924,53469.12223896001 2024-10-30,04:17:06.000,304,11033436,12805,0,1730261825,13018.46499904,99.46526817000267,53469.080316240004 2024-10-30,04:17:07.000,304,11033432,12765,0,1730261826,13018.46499904,99.47231730000203,53469.150187440006 2024-10-30,04:17:08.000,304,11033421,13005,0,1730261827,13018.52562583,99.49346469000011,53469.150187440006 2024-10-30,04:17:09.000,304,11033499,12925,0,1730261828,13018.55930737999,99.51461207999819,53469.129226080004 2024-10-30,04:17:10.000,304,11033429,12965,0,1730261829,13018.61993416999,99.48641556000075,53469.15717456 2024-10-30,04:17:11.000,304,11033442,13005,0,1730261830,13018.64014309999,99.47936643000139,53469.15717456 2024-10-30,04:17:12.000,304,11033449,12925,0,1730261831,13018.734451439996,99.48641556000075,53469.21307152 2024-10-30,04:17:13.000,304,11033498,12845,0,1730261832,13018.774869299996,99.50051381999947,53469.17114880001 2024-10-30,04:17:14.000,304,11033472,13045,0,1730261833,13018.822023469991,99.51461207999819,53469.12223896001 2024-10-30,04:17:15.000,304,11033469,12845,0,1730261834,13018.848968710001,99.51461207999819,53469.16416168 2024-10-30,04:17:16.000,304,11033400,12765,0,1730261835,13018.902859189991,99.5428086000029,53469.199097280005 2024-10-30,04:17:17.000,304,11033413,12885,0,1730261836,13018.936540739996,99.5428086000029,53469.15717456 2024-10-30,04:17:18.000,304,11033419,13285,0,1730261837,13018.976958599997,99.5428086000029,53469.14320032001 2024-10-30,04:17:19.000,304,11033451,12805,0,1730261838,13019.037585389997,99.5780542499997,53469.18512304 2024-10-30,04:17:20.000,304,11033424,12885,0,1730261839,13019.071266940002,99.57100512000034,53469.23403288 2024-10-30,04:17:21.000,304,11033447,12925,0,1730261840,13019.111684800002,99.58510337999905,53469.16416168 2024-10-30,04:17:22.000,304,11033410,13005,0,1730261841,13019.165575279992,99.62034903000313,53469.16416168 2024-10-30,04:17:23.000,304,11033457,12885,0,1730261842,13019.205993139993,99.59920163999777,53469.16416168 2024-10-30,04:17:24.000,304,11033463,12765,0,1730261843,13019.286828859993,99.61329990000377,53469.21307152 2024-10-30,04:17:25.000,304,11033427,12925,0,1730261844,13019.307037789993,99.59920163999777,53469.17114880001 2024-10-30,04:17:26.000,304,11033452,12885,0,1730261845,13019.381137199998,99.62739816000249,53469.129226080004 2024-10-30,04:17:27.000,304,11033498,12965,0,1730261846,13019.401346129998,99.59215250999841,53469.18512304 2024-10-30,04:17:28.000,304,11033434,13005,0,1730261847,13019.475445539989,99.59215250999841,53469.17813592 2024-10-30,04:17:29.000,304,11033455,13005,0,1730261848,13019.502390779999,99.59215250999841,53469.17114880001 2024-10-30,04:17:30.000,304,11033449,13005,0,1730261849,13019.529336019994,99.58510337999905,53469.150187440006 2024-10-30,04:17:31.000,304,11033424,12845,0,1730261850,13019.57649018999,99.5780542499997,53469.08730336 2024-10-30,04:17:32.000,304,11033453,12685,0,1730261851,13019.66406222,99.5428086000029,53469.17114880001 2024-10-30,04:17:33.000,304,11033440,12965,0,1730261852,13019.68427115,99.54985773000226,53469.17114880001 2024-10-30,04:17:34.000,304,11033446,13045,0,1730261853,13019.74489794,99.53575947000354,53469.101277600006 2024-10-30,04:17:35.000,304,11033504,13045,0,1730261854,13019.771843179995,99.53575947000354,53469.14320032001 2024-10-30,04:17:36.000,304,11033430,12725,0,1730261855,13019.84594259,99.50051381999947,53469.10826472 2024-10-30,04:17:37.000,304,11033428,12605,0,1730261856,13019.87962413999,99.48641556000075,53469.1362132 2024-10-30,04:17:38.000,304,11033433,12925,0,1730261857,13019.913305689995,99.50051381999947,53469.05236776001 2024-10-30,04:17:39.000,304,11033466,12645,0,1730261858,13019.94025092999,99.4441207800046,53469.07332912001 2024-10-30,04:17:40.000,304,11033441,12965,0,1730261859,13019.953723549996,99.43707164999796,53469.080316240004 2024-10-30,04:17:41.000,304,11033513,12765,0,1730261860,13020.014350339996,99.45821904000331,53469.031406400005 2024-10-30,04:17:42.000,304,11033448,12885,0,1730261861,13020.061504509991,99.40182600000117,53469.02441928001 2024-10-30,04:17:43.000,304,11033417,12885,0,1730261862,13020.068240820001,99.38772774000245,53469.03839352 2024-10-30,04:17:44.000,304,11033409,13005,0,1730261863,13020.128867610001,99.40182600000117,53469.00345792001 2024-10-30,04:17:45.000,304,11033460,12925,0,1730261864,13020.149076540001,99.35248208999838,53469.00345792001 2024-10-30,04:17:46.000,304,11033460,13085,0,1730261865,13020.209703330002,99.3313347000003,53468.98948368 2024-10-30,04:17:47.000,304,11033478,12685,0,1730261866,13020.283802739992,99.27494165999815,53468.982496560006 2024-10-30,04:17:48.000,304,11033486,13045,0,1730261867,13020.324220599992,99.28903992000414,53468.95454808001 2024-10-30,04:17:49.000,304,11033408,12885,0,1730261868,13020.378111079997,99.26789252999879,53468.891664 2024-10-30,04:17:50.000,304,11033414,12965,0,1730261869,13020.432001560002,99.24674514000071,53468.863715520005 2024-10-30,04:17:51.000,304,11033498,12965,0,1730261870,13020.479155729998,99.232646880002,53468.863715520005 2024-10-30,04:17:52.000,304,11033424,12845,0,1730261871,13020.559991449998,99.11281166999834,53468.85672840001 2024-10-30,04:17:53.000,304,11033475,13045,0,1730261872,13020.634090859989,99.11281166999834,53468.83576704001 2024-10-30,04:17:54.000,304,11033430,12965,0,1730261873,13020.721662889999,99.05641863000346,53468.80781856001 2024-10-30,04:17:55.000,304,11033436,12925,0,1730261874,13020.768817059994,99.00707472000067,53468.793844320004 2024-10-30,04:17:56.000,304,11033421,13085,0,1730261875,13020.81597122999,98.9859273300026,53468.80083144 2024-10-30,04:17:57.000,304,11033454,12925,0,1730261876,13020.910279569995,98.88723951000429,53468.77288296 2024-10-30,04:17:58.000,304,11033453,12805,0,1730261877,13020.98437898,98.86609211999894,53468.744934480004 2024-10-30,04:17:59.000,304,11033468,12925,0,1730261878,13021.031533149995,98.84494473000086,53468.68903752001 2024-10-30,04:18:00.000,304,11033469,13205,0,1730261879,13021.071951009995,98.75330604000192,53468.67506328 2024-10-30,04:18:01.000,304,11033422,12965,0,1730261880,13021.132577799995,98.72510952000448,53468.6121792 2024-10-30,04:18:02.000,304,11033459,13205,0,1730261881,13021.16625935,98.68281474000105,53468.647114800006 2024-10-30,04:18:03.000,304,11033424,13125,0,1730261882,13021.213413519996,98.66871648000233,53468.63314056 2024-10-30,04:18:04.000,304,11033431,12685,0,1730261883,13021.22688614,98.65461822000361,53468.61916632001 2024-10-30,04:18:05.000,304,11033422,12965,0,1730261884,13021.294249239996,98.67576561000169,53468.58423072 2024-10-30,04:18:06.000,304,11033500,12925,0,1730261885,13021.307721860001,98.57707779000339,53468.577243600004 2024-10-30,04:18:07.000,304,11033414,13005,0,1730261886,13021.334667099996,98.57002866000403,53468.54929512001 2024-10-30,04:18:08.000,304,11033461,12925,0,1730261887,13021.361612339992,98.59822518000146,53468.49339816 2024-10-30,04:18:09.000,304,11033479,12805,0,1730261888,13021.402030199992,98.54888126999867,53468.528333760005 2024-10-30,04:18:10.000,304,11033447,12965,0,1730261889,13021.415502819997,98.54183213999931,53468.46544968 2024-10-30,04:18:11.000,304,11033492,12645,0,1730261890,13021.449184370002,98.52068475000124,53468.44448832 2024-10-30,04:18:12.000,304,11033388,13125,0,1730261891,13021.442448059992,98.48543910000444,53468.40256560001 2024-10-30,04:18:13.000,304,11033428,12925,0,1730261892,13021.462656989992,98.4924882300038,53468.38160424001 2024-10-30,04:18:14.000,304,11033472,13125,0,1730261893,13021.523283779992,98.48543910000444,53468.38859136 2024-10-30,04:18:15.000,304,11033433,12805,0,1730261894,13021.536756399997,98.42904606000229,53468.33269440001 2024-10-30,04:18:16.000,304,11033458,13005,0,1730261895,13021.563701639992,98.43609519000165,53468.290771680004 2024-10-30,04:18:17.000,304,11033471,12765,0,1730261896,13021.563701639992,98.41494780000357,53468.30474592001 2024-10-30,04:18:18.000,304,11033448,12725,0,1730261897,13021.550229020002,98.38675127999886,53468.26981032 2024-10-30,04:18:19.000,304,11033455,12805,0,1730261898,13021.577174259997,98.35855476000143,53468.262823200006 2024-10-30,04:18:20.000,304,11033462,12885,0,1730261899,13021.597383189997,98.36560389000078,53468.2278876 2024-10-30,04:18:21.000,304,11033447,12885,0,1730261900,13021.563701639992,98.33035824000399,53468.17897776 2024-10-30,04:18:22.000,304,11033395,12925,0,1730261901,13021.570437950002,98.27396520000184,53468.08115808 2024-10-30,04:18:23.000,304,11033454,12725,0,1730261902,13021.610855810002,98.25986694000312,53468.074170960004 2024-10-30,04:18:24.000,304,11033477,12925,0,1730261903,13021.617592119997,98.1823265100029,53468.06718384001 2024-10-30,04:18:25.000,304,11033454,12565,0,1730261904,13021.604119499993,98.20347390000097,53468.03923536 2024-10-30,04:18:26.000,304,11033492,12965,0,1730261905,13021.617592119997,98.08363869000459,53467.976351280005 2024-10-30,04:18:27.000,304,11033418,12845,0,1730261906,13021.604119499993,98.01314739000372,53467.92045432001 2024-10-30,04:18:28.000,304,11033470,12885,0,1730261907,13021.624328429993,97.98495086999901,53467.93442856 2024-10-30,04:18:29.000,304,11033463,13125,0,1730261908,13021.631064740002,97.94265609000286,53467.87154448 2024-10-30,04:18:30.000,304,11033425,12765,0,1730261909,13021.651273670002,97.92150870000478,53467.87853160001 2024-10-30,04:18:31.000,304,11033422,13085,0,1730261910,13021.671482600002,97.86511566000263,53467.80167328001 2024-10-30,04:18:32.000,304,11033475,12845,0,1730261911,13021.678218909998,97.81577174999984,53467.72481496 2024-10-30,04:18:33.000,304,11033435,12925,0,1730261912,13021.691691530003,97.7875752300024,53467.72481496 2024-10-30,04:18:34.000,304,11033498,12885,0,1730261913,13021.718636769998,97.70298567000282,53467.68289224001 2024-10-30,04:18:35.000,304,11033459,12805,0,1730261914,13021.691691530003,97.6747891499981,53467.63398240001 2024-10-30,04:18:36.000,304,11033432,12965,0,1730261915,13021.738845699998,97.61839611000323,53467.62000816 2024-10-30,04:18:37.000,304,11033421,12805,0,1730261916,13021.732109389988,97.51970828999765,53467.592059680006 2024-10-30,04:18:38.000,304,11033472,12925,0,1730261917,13021.779263559998,97.4774135100015,53467.55013696 2024-10-30,04:18:39.000,304,11033445,12725,0,1730261918,13021.826417729993,97.42806959999871,53467.55013696 2024-10-30,04:18:40.000,304,11033481,12805,0,1730261919,13021.860099279998,97.41397133999999,53467.4593044 2024-10-30,04:18:41.000,304,11033490,12925,0,1730261920,13021.853362969989,97.35052916999848,53467.43135592 2024-10-30,04:18:42.000,304,11033482,13365,0,1730261921,13021.900517139999,97.30118526000297,53467.49424000001 2024-10-30,04:18:43.000,304,11033462,12925,0,1730261922,13021.913989759989,97.23774309000146,53467.403407440004 2024-10-30,04:18:44.000,304,11033503,13205,0,1730261923,13021.887044519994,97.18839917999867,53467.33353624 2024-10-30,04:18:45.000,304,11033481,12885,0,1730261924,13021.880308209998,97.17430091999995,53467.34052336 2024-10-30,04:18:46.000,304,11033541,12925,0,1730261925,13021.907253449994,97.16020266000123,53467.29161352 2024-10-30,04:18:47.000,304,11033418,13005,0,1730261926,13021.873571899989,97.1179078799978,53467.26366504 2024-10-30,04:18:48.000,304,11033437,12645,0,1730261927,13021.860099279998,97.06151484000293,53467.2147552 2024-10-30,04:18:49.000,304,11033469,12965,0,1730261928,13021.873571899989,97.03331831999822,53467.16584536 2024-10-30,04:18:50.000,304,11033440,12765,0,1730261929,13021.839890349998,96.99807267000142,53467.137896880005 2024-10-30,04:18:51.000,304,11033441,12925,0,1730261930,13021.812945109989,96.97692528000334,53467.12392264 2024-10-30,04:18:52.000,304,11033408,12885,0,1730261931,13021.812945109989,96.94167962999927,53467.08199992001 2024-10-30,04:18:53.000,304,11033435,13005,0,1730261932,13021.779263559998,96.92758137000055,53467.08199992001 2024-10-30,04:18:54.000,304,11033465,12965,0,1730261933,13021.772527249988,96.9205322400012,53467.04007720001 2024-10-30,04:18:55.000,304,11033422,12965,0,1730261934,13021.698427839998,96.85709006999969,53466.921296160006 2024-10-30,04:18:56.000,304,11033487,12925,0,1730261935,13021.691691530003,96.85709006999969,53466.90732192 2024-10-30,04:18:57.000,304,11033417,12725,0,1730261936,13021.664746289993,96.82184442000289,53466.94924464 2024-10-30,04:18:58.000,304,11033465,12685,0,1730261937,13021.637801049998,96.80069703000481,53466.87937344 2024-10-30,04:18:59.000,304,11033530,12965,0,1730261938,13021.570437950002,96.75135312000202,53466.80950224 2024-10-30,04:19:00.000,304,11033466,12805,0,1730261939,13021.556965329997,96.7372548600033,53466.76757952 2024-10-30,04:19:01.000,304,11033439,12965,0,1730261940,13021.516547469997,96.70905833999859,53466.732643920004 2024-10-30,04:19:02.000,304,11033459,12885,0,1730261941,13021.496338539997,96.66676356000244,53466.634824240005 2024-10-30,04:19:03.000,304,11033422,13045,0,1730261942,13021.476129609997,96.63856703999772,53466.60687576001 2024-10-30,04:19:04.000,304,11033408,12765,0,1730261943,13021.435711749997,96.58922313000221,53466.530017439996 2024-10-30,04:19:05.000,304,11033374,12885,0,1730261944,13021.408766510001,96.61037052000029,53466.4811076 2024-10-30,04:19:06.000,304,11033422,12765,0,1730261945,13021.422239129992,96.51873183000134,53466.43219776 2024-10-30,04:19:07.000,304,11033463,12645,0,1730261946,13021.354876029996,96.45528965999983,53466.39027504001 2024-10-30,04:19:08.000,304,11033413,12965,0,1730261947,13021.361612339992,96.39889661999769,53466.31341672 2024-10-30,04:19:09.000,304,11033366,13005,0,1730261948,13021.395293889997,96.39889661999769,53466.32040384001 2024-10-30,04:19:10.000,304,11033410,12965,0,1730261949,13021.341403409991,96.34250358000281,53466.24354552001 2024-10-30,04:19:11.000,304,11033422,12645,0,1730261950,13021.341403409991,96.32135619000474,53466.12476448001 2024-10-30,04:19:12.000,304,11033488,12805,0,1730261951,13021.381821269992,96.25086489000387,53466.11777736 2024-10-30,04:19:14.000,304,11033451,12965,0,1730261953,13021.368348650001,96.0816857700047,53465.98502208001 2024-10-30,04:19:15.000,304,11033439,12885,0,1730261954,13021.408766510001,95.9688996900004,53465.97104784 2024-10-30,04:19:16.000,304,11033370,12845,0,1730261955,13021.428975440002,95.90545751999889,53465.87322816 2024-10-30,04:19:17.000,304,11033483,13085,0,1730261956,13021.442448059992,95.81381882999995,53465.859253919996 2024-10-30,04:19:18.000,304,11033419,12965,0,1730261957,13021.415502819997,95.6869344900042,53465.81733120001 2024-10-30,04:19:19.000,304,11033438,12805,0,1730261958,13021.422239129992,95.6234923200027,53465.7125244 2024-10-30,04:19:20.000,304,11033455,12765,0,1730261959,13021.408766510001,95.5248045000044,53465.70553728 2024-10-30,04:19:21.000,304,11033429,13125,0,1730261960,13021.422239129992,95.45431320000353,53465.63566608 2024-10-30,04:19:22.000,304,11033444,12925,0,1730261961,13021.462656989992,95.32742886000051,53465.6077176 2024-10-30,04:19:23.000,304,11033477,12965,0,1730261962,13021.442448059992,95.20759365000413,53465.50291080001 2024-10-30,04:19:24.000,304,11033422,12765,0,1730261963,13021.449184370002,95.10890582999855,53465.45400096001 2024-10-30,04:19:25.000,304,11033520,12845,0,1730261964,13021.469393300002,95.03841452999768,53465.43303960001 2024-10-30,04:19:26.000,304,11033473,12965,0,1730261965,13021.428975440002,94.93972670999938,53465.37015552 2024-10-30,04:19:27.000,304,11033501,12765,0,1730261966,13021.428975440002,94.82694063000235,53465.3282328 2024-10-30,04:19:28.000,304,11033415,12805,0,1730261967,13021.422239129992,94.72825281000405,53465.244387360006 2024-10-30,04:19:29.000,304,11033430,12965,0,1730261968,13021.455920679997,94.62956498999847,53465.188490399996 2024-10-30,04:19:30.000,304,11033429,12765,0,1730261969,13021.435711749997,94.51677891000145,53465.18150328 2024-10-30,04:19:31.000,304,11033371,12805,0,1730261970,13021.428975440002,94.43923848000122,53465.11861920001 2024-10-30,04:19:32.000,304,11033396,12765,0,1730261971,13021.395293889997,94.33350153000356,53465.055735120004 2024-10-30,04:19:33.000,304,11033468,12765,0,1730261972,13021.388557580001,94.22071544999926,53464.98586392 2024-10-30,04:19:34.000,304,11033439,12885,0,1730261973,13021.368348650001,94.15727327999775,53464.909005600006 2024-10-30,04:19:35.000,304,11033479,12965,0,1730261974,13021.348139720001,94.03038894000201,53464.88105712001 2024-10-30,04:19:36.000,304,11033394,13165,0,1730261975,13021.361612339992,93.95284851000179,53464.77625032 2024-10-30,04:19:37.000,304,11033397,12965,0,1730261976,13021.341403409991,93.8682589500022,53464.75528896 2024-10-30,04:19:38.000,304,11033430,12925,0,1730261977,13021.300985549991,93.7695711300039,53464.671443520005 2024-10-30,04:19:39.000,304,11033476,12605,0,1730261978,13021.274040309996,93.6567850499996,53464.66445640001 2024-10-30,04:19:40.000,304,11033445,12605,0,1730261979,13021.240358759991,93.60744114000408,53464.58061096 2024-10-30,04:19:41.000,304,11033437,12725,0,1730261980,13021.20667721,93.52990071000386,53464.53868824 2024-10-30,04:19:42.000,304,11033482,12925,0,1730261981,13021.240358759991,93.45940941000299,53464.51073976 2024-10-30,04:19:43.000,304,11033448,12845,0,1730261982,13021.240358759991,93.3748198500034,53464.4199072 2024-10-30,04:19:44.000,304,11033502,12805,0,1730261983,13021.20667721,93.29023029000382,53464.32907464001 2024-10-30,04:19:45.000,304,11033411,12885,0,1730261984,13021.20667721,93.18449333999888,53464.287151920005 2024-10-30,04:19:46.000,304,11033450,12845,0,1730261985,13021.22688614,93.14219856000273,53464.25221632 2024-10-30,04:19:47.000,304,11033391,12965,0,1730261986,13021.193204589996,93.03646160999779,53464.23125496001 2024-10-30,04:19:48.000,304,11033446,12845,0,1730261987,13021.19994089999,92.9659703100042,53464.12644816 2024-10-30,04:19:49.000,304,11033473,13165,0,1730261988,13021.152786729996,92.89547901000333,53464.09151256001 2024-10-30,04:19:50.000,304,11033445,12765,0,1730261989,13021.13931410999,92.80384032000438,53464.02862848 2024-10-30,04:19:51.000,304,11033444,12925,0,1730261990,13021.132577799995,92.7192507600048,53463.93779592 2024-10-30,04:19:52.000,304,11033432,12805,0,1730261991,13021.12584149,92.64171033000457,53463.88888608 2024-10-30,04:19:53.000,304,11033488,12965,0,1730261992,13021.12584149,92.57826816000306,53463.76311792 2024-10-30,04:19:54.000,304,11033487,12965,0,1730261993,13021.13931410999,92.52187512000091,53463.76311792 2024-10-30,04:19:55.000,304,11033487,12925,0,1730261994,13021.14605042,92.41613817000325,53463.714208080004 2024-10-30,04:19:56.000,304,11033443,12845,0,1730261995,13021.112368869995,92.36679426000046,53463.65831112001 2024-10-30,04:19:57.000,304,11033411,12965,0,1730261996,13021.132577799995,92.31040121999831,53463.60241416 2024-10-30,04:19:58.000,304,11033435,13125,0,1730261997,13021.112368869995,92.21171340000001,53463.50459448 2024-10-30,04:19:59.000,304,11033426,12845,0,1730261998,13021.12584149,92.07777993000491,53463.46965888001 2024-10-30,04:20:00.000,304,11033455,13085,0,1730261999,13021.09889624999,92.00728863000404,53463.42773616 2024-10-30,04:20:01.000,304,11033468,12845,0,1730262000,13021.09889624999,91.94384646000253,53463.35087784001 2024-10-30,04:20:02.000,304,11033445,12765,0,1730262001,13021.112368869995,91.8663060300023,53463.281006640005 2024-10-30,04:20:03.000,304,11033387,12725,0,1730262002,13021.172995659996,91.76056908000464,53463.27401952001 2024-10-30,04:20:04.000,304,11033457,12965,0,1730262003,13021.193204589996,91.64778300000035,53463.211135440004 2024-10-30,04:20:05.000,304,11033511,12765,0,1730262004,13021.18646828,91.56319344000076,53463.12030288 2024-10-30,04:20:06.000,304,11033457,12885,0,1730262005,13021.220149829991,91.46450562000246,53463.13427712001 2024-10-30,04:20:07.000,304,11033435,12925,0,1730262006,13021.274040309996,91.4081125800003,53463.00152184 2024-10-30,04:20:08.000,304,11033471,12805,0,1730262007,13021.294249239996,91.309424760002,53462.994534720005 2024-10-30,04:20:09.000,304,11033446,12965,0,1730262008,13021.314458169996,91.1966386799977,53462.96658624001 2024-10-30,04:20:10.000,304,11033426,13045,0,1730262009,13021.341403409991,91.0627052100026,53462.952612 2024-10-30,04:20:11.000,304,11033505,12845,0,1730262010,13021.395293889997,90.98516478000238,53462.91767640001 2024-10-30,04:20:12.000,304,11033454,13085,0,1730262011,13021.408766510001,90.90057522000279,53462.875753680004 2024-10-30,04:20:13.000,304,11033477,12765,0,1730262012,13021.422239129992,90.7525434900017,53462.84780520001 2024-10-30,04:20:14.000,304,11033507,13285,0,1730262013,13021.469393300002,90.71024870999827,53462.77094688001 2024-10-30,04:20:15.000,304,11033431,13125,0,1730262014,13021.509811160002,90.54811871999846,53462.7429984 2024-10-30,04:20:16.000,304,11033458,12925,0,1730262015,13021.556965329997,90.47762742000486,53462.67312720001 2024-10-30,04:20:17.000,304,11033457,12605,0,1730262016,13021.550229020002,90.35779221000121,53462.659152960005 2024-10-30,04:20:18.000,304,11033484,13045,0,1730262017,13021.624328429993,90.26615352000226,53462.64517872 2024-10-30,04:20:19.000,304,11033455,13085,0,1730262018,13021.604119499993,90.16746570000396,53462.58229464001 2024-10-30,04:20:20.000,304,11033442,13005,0,1730262019,13021.631064740002,90.05467961999966,53462.51941056 2024-10-30,04:20:21.000,304,11033460,12765,0,1730262020,13021.684955219993,89.95599180000136,53462.51941056 2024-10-30,04:20:22.000,304,11033419,12925,0,1730262021,13021.684955219993,89.86435311000241,53462.491462080005 2024-10-30,04:20:23.000,304,11033430,13005,0,1730262022,13021.664746289993,89.77976355000283,53462.46351360001 2024-10-30,04:20:24.000,304,11033443,12965,0,1730262023,13021.711900460003,89.7022231200026,53462.46351360001 2024-10-30,04:20:25.000,304,11033464,12925,0,1730262024,13021.725373079993,89.63878095000109,53462.47050072 2024-10-30,04:20:26.000,304,11033442,12965,0,1730262025,13021.705164149993,89.53304400000343,53462.43556512001 2024-10-30,04:20:27.000,304,11033432,12925,0,1730262026,13021.678218909998,89.44140531000448,53462.37966816 2024-10-30,04:20:28.000,304,11033490,13085,0,1730262027,13021.691691530003,89.3568157500049,53462.40062952 2024-10-30,04:20:29.000,304,11033485,12925,0,1730262028,13021.671482600002,89.30042271000275,53462.274861360005 2024-10-30,04:20:30.000,304,11033468,12805,0,1730262029,13021.711900460003,89.2087840200038,53462.24691288001 2024-10-30,04:20:31.000,304,11033434,13045,0,1730262030,13021.711900460003,89.15239098000166,53462.24691288001 2024-10-30,04:20:32.000,304,11033435,12845,0,1730262031,13021.684955219993,89.0959979399995,53462.21896440001 2024-10-30,04:20:33.000,304,11033470,12925,0,1730262032,13021.732109389988,89.01845750999928,53462.21896440001 2024-10-30,04:20:34.000,304,11033478,13245,0,1730262033,13021.705164149993,88.94796620999841,53462.204990160004 2024-10-30,04:20:35.000,304,11033521,13045,0,1730262034,13021.732109389988,88.86337664999883,53462.14210608 2024-10-30,04:20:36.000,304,11033447,12845,0,1730262035,13021.698427839998,88.72944318000373,53462.14909320001 2024-10-30,04:20:37.000,304,11033460,12885,0,1730262036,13021.671482600002,88.68009927000094,53462.16306744 2024-10-30,04:20:38.000,304,11033430,12845,0,1730262037,13021.698427839998,88.63075535999815,53462.12813184001 2024-10-30,04:20:39.000,304,11033466,12925,0,1730262038,13021.705164149993,88.54616579999856,53462.07922200001 2024-10-30,04:20:40.000,304,11033452,13245,0,1730262039,13021.678218909998,88.5038710200024,53462.1141576 2024-10-30,04:20:41.000,304,11033449,12845,0,1730262040,13021.658009979998,88.4404288500009,53462.12114472 2024-10-30,04:20:42.000,304,11033492,12965,0,1730262041,13021.624328429993,88.39108493999811,53462.01633792 2024-10-30,04:20:43.000,304,11033466,13085,0,1730262042,13021.658009979998,88.31354450999788,53462.0442864 2024-10-30,04:20:44.000,304,11033477,12965,0,1730262043,13021.583910569992,88.23600407999766,53461.99537656 2024-10-30,04:20:45.000,304,11033446,12725,0,1730262044,13021.577174259997,88.20780756000022,53462.00236368001 2024-10-30,04:20:46.000,304,11033443,12765,0,1730262045,13021.516547469997,88.20075843000086,53461.91153112001 2024-10-30,04:20:47.000,304,11033523,12845,0,1730262046,13021.462656989992,88.13026713,53461.89755688 2024-10-30,04:20:48.000,304,11033464,12525,0,1730262047,13021.523283779992,88.05977582999913,53461.87659552 2024-10-30,04:20:49.000,304,11033428,12805,0,1730262048,13021.469393300002,87.9963336600049,53461.841659920006 2024-10-30,04:20:50.000,304,11033527,12605,0,1730262049,13021.449184370002,87.93994062000274,53461.81371144001 2024-10-30,04:20:51.000,304,11033469,12965,0,1730262050,13021.402030199992,87.8342036699978,53461.78576296 2024-10-30,04:20:52.000,304,11033509,12965,0,1730262051,13021.381821269992,87.75666324000485,53461.73685312 2024-10-30,04:20:53.000,304,11033458,12725,0,1730262052,13021.348139720001,87.74961410999822,53461.74384024001 2024-10-30,04:20:54.000,304,11033436,12965,0,1730262053,13021.307721860001,87.65797541999927,53461.673969040006 2024-10-30,04:20:55.000,304,11033468,12965,0,1730262054,13021.287512930001,87.62272977000248,53461.701917520004 2024-10-30,04:20:56.000,304,11033482,13125,0,1730262055,13021.260567689991,87.5381402100029,53461.61108496 2024-10-30,04:20:57.000,304,11033436,12965,0,1730262056,13021.17973196999,87.48174717000074,53461.61108496 2024-10-30,04:20:58.000,304,11033454,12765,0,1730262057,13021.112368869995,87.41125586999988,53461.54820088001 2024-10-30,04:20:59.000,304,11033467,12965,0,1730262058,13021.08542363,87.37601022000308,53461.56217512 2024-10-30,04:21:00.000,304,11033433,12845,0,1730262059,13021.031533149995,87.34781369999837,53461.51326528 2024-10-30,04:21:01.000,304,11033496,12925,0,1730262060,13020.991115289995,87.31256805000157,53461.47832968001 2024-10-30,04:21:02.000,304,11033457,13045,0,1730262061,13020.92375219,87.22797849000199,53461.46435544 2024-10-30,04:21:03.000,304,11033478,13125,0,1730262062,13020.8631254,87.17158544999984,53461.38051000001 2024-10-30,04:21:04.000,304,11033491,12845,0,1730262063,13020.82270754,87.11519240999769,53461.33160016001 2024-10-30,04:21:05.000,304,11033519,12645,0,1730262064,13020.82270754,87.07289763000153,53461.338587280006 2024-10-30,04:21:06.000,304,11033460,12765,0,1730262065,13020.789025989994,87.02355371999874,53461.2757032 2024-10-30,04:21:07.000,304,11033414,13205,0,1730262066,13020.77555336999,86.95306241999788,53461.30365168 2024-10-30,04:21:08.000,304,11033499,12925,0,1730262067,13020.741871819999,86.896669380003,53461.24076760001 2024-10-30,04:21:09.000,304,11033487,12925,0,1730262068,13020.701453959999,86.7838832999987,53461.24076760001 2024-10-30,04:21:10.000,304,11033519,13125,0,1730262069,13020.687981339994,86.72044113000447,53461.19185776001 2024-10-30,04:21:11.000,304,11033500,12925,0,1730262070,13020.667772409994,86.70634286999848,53461.12198656001 2024-10-30,04:21:12.000,304,11033445,12845,0,1730262071,13020.667772409994,86.59355679000146,53461.0660896 2024-10-30,04:21:13.000,304,11033449,13165,0,1730262072,13020.667772409994,86.54421287999867,53461.05910248 2024-10-30,04:21:14.000,304,11033435,12845,0,1730262073,13020.674508719989,86.50896723000187,53461.05910248 2024-10-30,04:21:15.000,304,11033493,12725,0,1730262074,13020.627354549993,86.44552506000036,53460.982244160004 2024-10-30,04:21:16.000,304,11033483,13085,0,1730262075,13020.600409309998,86.3750337599995,53460.97525704001 2024-10-30,04:21:17.000,304,11033444,12845,0,1730262076,13020.580200379998,86.35388637000142,53460.9612828 2024-10-30,04:21:18.000,304,11033475,13045,0,1730262077,13020.566727759993,86.26929681000183,53460.8914116 2024-10-30,04:21:19.000,304,11033497,13045,0,1730262078,13020.559991449998,86.1917563800016,53460.87743736001 2024-10-30,04:21:20.000,304,11033446,13125,0,1730262079,13020.573464069988,86.10011769000266,53460.87045024 2024-10-30,04:21:21.000,304,11033483,13005,0,1730262080,13020.593672999988,86.02257726000244,53460.80756616001 2024-10-30,04:21:22.000,304,11033467,12845,0,1730262081,13020.553255139988,85.980282479999,53460.80057904 2024-10-30,04:21:23.000,304,11033456,12845,0,1730262082,13020.573464069988,85.89569291999942,53460.77263056 2024-10-30,04:21:24.000,304,11033510,12765,0,1730262083,13020.533046209988,85.83225074999791,53460.74468208 2024-10-30,04:21:25.000,304,11033509,12565,0,1730262084,13020.566727759993,85.80405423000047,53460.716733600006 2024-10-30,04:21:26.000,304,11033506,12925,0,1730262085,13020.613881929989,85.71946467000089,53460.70974648001 2024-10-30,04:21:27.000,304,11033403,12965,0,1730262086,13020.580200379998,85.69831728000281,53460.73070784 2024-10-30,04:21:28.000,304,11033440,13005,0,1730262087,13020.580200379998,85.64897337000002,53460.68878512001 2024-10-30,04:21:29.000,304,11033463,13005,0,1730262088,13020.533046209988,85.60667859000387,53460.597952560005 2024-10-30,04:21:30.000,304,11033517,12845,0,1730262089,13020.512837279988,85.55028555000172,53460.597952560005 2024-10-30,04:21:31.000,304,11033533,12645,0,1730262090,13020.512837279988,85.50799076999829,53460.5769912 2024-10-30,04:21:32.000,304,11033429,12765,0,1730262091,13020.492628350003,85.44454860000405,53460.60493968 2024-10-30,04:21:33.000,304,11033463,13285,0,1730262092,13020.472419420003,85.38110643000255,53460.53506848 2024-10-30,04:21:34.000,304,11033507,13085,0,1730262093,13020.499364659998,85.33881164999912,53460.549042720006 2024-10-30,04:21:35.000,304,11033479,12725,0,1730262094,13020.452210490002,85.27536948000488,53460.51410712 2024-10-30,04:21:36.000,304,11033428,13005,0,1730262095,13020.472419420003,85.24012383000081,53460.500132880006 2024-10-30,04:21:37.000,304,11033438,12765,0,1730262096,13020.432001560002,85.15553427000123,53460.4372488 2024-10-30,04:21:38.000,304,11033482,13045,0,1730262097,13020.445474179993,85.13438688000315,53460.40231320001 2024-10-30,04:21:39.000,304,11033438,13125,0,1730262098,13020.391583700002,85.1132394899978,53460.40231320001 2024-10-30,04:21:40.000,304,11033461,12965,0,1730262099,13020.371374770002,85.0427481900042,53460.39532608 2024-10-30,04:21:41.000,304,11033448,12765,0,1730262100,13020.371374770002,85.00750254000013,53460.34641624 2024-10-30,04:21:42.000,304,11033472,13085,0,1730262101,13020.344429529992,84.9299621099999,53460.34641624 2024-10-30,04:21:43.000,304,11033495,12685,0,1730262102,13020.317484289997,84.87356906999776,53460.28353216001 2024-10-30,04:21:44.000,304,11033447,12685,0,1730262103,13020.250121190002,84.84537255000032,53460.31846776 2024-10-30,04:21:45.000,304,11033464,13125,0,1730262104,13020.270330120002,84.7678321200001,53460.332442000006 2024-10-30,04:21:46.000,304,11033464,12805,0,1730262105,13020.223175949992,84.71848821000458,53460.20667384001 2024-10-30,04:21:47.000,304,11033440,12805,0,1730262106,13020.209703330002,84.69029168999987,53460.24160944 2024-10-30,04:21:48.000,304,11033494,12965,0,1730262107,13020.155812849996,84.64799691000371,53460.17173824 2024-10-30,04:21:49.000,304,11033453,12925,0,1730262108,13020.095186059996,84.59865300000092,53460.13680264001 2024-10-30,04:21:50.000,304,11033412,12965,0,1730262109,13020.02782296,84.59865300000092,53460.15776400001 2024-10-30,04:21:51.000,304,11033554,13045,0,1730262110,13019.96719617,84.52816170000006,53460.17173824 2024-10-30,04:21:52.000,304,11033487,12765,0,1730262111,13019.953723549996,84.49291605000326,53460.11584128001 2024-10-30,04:21:53.000,304,11033465,13005,0,1730262112,13019.92004199999,84.42242475000239,53460.094879920005 2024-10-30,04:21:54.000,304,11033458,13125,0,1730262113,13019.893096759995,84.39422822999768,53460.06693144001 2024-10-30,04:21:55.000,304,11033466,12885,0,1730262114,13019.84594259,84.36603171000024,53460.03199584 2024-10-30,04:21:56.000,304,11033453,12685,0,1730262115,13019.771843179995,84.29554040999938,53459.997060240006 2024-10-30,04:21:57.000,304,11033422,12885,0,1730262116,13019.75837055999,84.2391473700045,53460.01802160001 2024-10-30,04:21:58.000,304,11033477,13165,0,1730262117,13019.731425319995,84.16865607000364,53459.93417616 2024-10-30,04:21:59.000,304,11033420,12925,0,1730262118,13019.670798529994,84.11931216000085,53459.90622768 2024-10-30,04:22:00.000,304,11033469,12725,0,1730262119,13019.610171739994,84.03472260000126,53459.927189040005 2024-10-30,04:22:01.000,304,11033469,13045,0,1730262120,13019.603435429999,83.99242781999783,53459.83635648 2024-10-30,04:22:02.000,304,11033429,12925,0,1730262121,13019.53607232999,83.93603478000296,53459.808408000004 2024-10-30,04:22:03.000,304,11033476,12885,0,1730262122,13019.529336019994,83.83734696000465,53459.829369360006 2024-10-30,04:22:04.000,304,11033449,12885,0,1730262123,13019.441763989998,83.76685566000378,53459.74552392 2024-10-30,04:22:05.000,304,11033518,12765,0,1730262124,13019.441763989998,83.70341349000228,53459.7385368 2024-10-30,04:22:06.000,304,11033457,12925,0,1730262125,13019.401346129998,83.65406957999949,53459.661678480006 2024-10-30,04:22:07.000,304,11033469,12805,0,1730262126,13019.340719339998,83.58357827999862,53459.62674288 2024-10-30,04:22:08.000,304,11033505,12765,0,1730262127,13019.333983029988,83.52013611000439,53459.65469136001 2024-10-30,04:22:09.000,304,11033466,13085,0,1730262128,13019.293565169988,83.45669394000288,53459.60578152 2024-10-30,04:22:10.000,304,11033459,12685,0,1730262129,13019.232938380002,83.3721043800033,53459.56385880001 2024-10-30,04:22:11.000,304,11033499,12965,0,1730262130,13019.179047899997,83.26636742999835,53459.5289232 2024-10-30,04:22:12.000,304,11033515,13125,0,1730262131,13019.152102660002,83.23112178000156,53459.542897440006 2024-10-30,04:22:13.000,304,11033418,12885,0,1730262132,13019.158838969997,83.13948309000261,53459.48700048001 2024-10-30,04:22:14.000,304,11033469,13085,0,1730262133,13019.145366349992,83.04784440000367,53459.44507776001 2024-10-30,04:22:15.000,304,11033484,12885,0,1730262134,13019.091475870002,83.00554962000024,53459.424116400005 2024-10-30,04:22:16.000,304,11033476,13045,0,1730262135,13019.024112769992,82.92800919000001,53459.36821944001 2024-10-30,04:22:17.000,304,11033499,12725,0,1730262136,13018.997167529997,82.82932137000171,53459.31232248 2024-10-30,04:22:18.000,304,11033510,13085,0,1730262137,13018.950013360001,82.77997745999892,53459.29136112 2024-10-30,04:22:19.000,304,11033474,12765,0,1730262138,13018.902859189991,82.72358442000404,53459.305335360004 2024-10-30,04:22:20.000,304,11033442,12965,0,1730262139,13018.842232399991,82.66014225000254,53459.24245128 2024-10-30,04:22:21.000,304,11033490,12925,0,1730262140,13018.815287159996,82.54030703999888,53459.16559296 2024-10-30,04:22:22.000,304,11033484,12765,0,1730262141,13018.822023469991,82.483914000004,53459.17956720001 2024-10-30,04:22:23.000,304,11033456,12925,0,1730262142,13018.74792406,82.39932444000442,53459.158605840006 2024-10-30,04:22:24.000,304,11033440,12885,0,1730262143,13018.714242509996,82.3076857499982,53459.137644480004 2024-10-30,04:22:25.000,304,11033490,12965,0,1730262144,13018.653615719995,82.25129271000333,53459.04681192 2024-10-30,04:22:26.000,304,11033441,12925,0,1730262145,13018.64014309999,82.18080141000246,53459.039824800006 2024-10-30,04:22:27.000,304,11033474,12965,0,1730262146,13018.613197859995,82.08916272000351,53458.990914960006 2024-10-30,04:22:28.000,304,11033462,12885,0,1730262147,13018.572779999995,82.00457316000393,53458.95597936 2024-10-30,04:22:29.000,304,11033473,13205,0,1730262148,13018.532362139995,81.94818012000178,53458.95597936 2024-10-30,04:22:30.000,304,11033489,13045,0,1730262149,13018.5054169,81.84949230000348,53458.96296648001 2024-10-30,04:22:31.000,304,11033475,12925,0,1730262150,13018.431317489994,81.77900100000261,53458.86514680001 2024-10-30,04:22:32.000,304,11033418,12805,0,1730262151,13018.431317489994,81.76490274000389,53458.8302112 2024-10-30,04:22:33.000,304,11033477,12805,0,1730262152,13018.41784486999,81.64506753000023,53458.88610816 2024-10-30,04:22:34.000,304,11033468,12765,0,1730262153,13018.411108559994,81.55342884000129,53458.851172560004 2024-10-30,04:22:35.000,304,11033463,12965,0,1730262154,13018.384163319999,81.46179015000234,53458.74636576001 2024-10-30,04:22:36.000,304,11033417,12965,0,1730262155,13018.37742700999,81.36310233000404,53458.73937864 2024-10-30,04:22:37.000,304,11033445,12845,0,1730262156,13018.384163319999,81.27851277000445,53458.74636576001 2024-10-30,04:22:38.000,304,11033450,13085,0,1730262157,13018.40437225,81.18687407999823,53458.71143016 2024-10-30,04:22:39.000,304,11033425,13125,0,1730262158,13018.39763593999,81.109333649998,53458.683481680004 2024-10-30,04:22:40.000,304,11033472,12925,0,1730262159,13018.37742700999,81.01769495999906,53458.683481680004 2024-10-30,04:22:41.000,304,11033507,12725,0,1730262160,13018.411108559994,80.94015452999884,53458.655533200006 2024-10-30,04:22:42.000,304,11033396,12805,0,1730262161,13018.43805379999,80.84851583999989,53458.64854608001 2024-10-30,04:22:43.000,304,11033453,12925,0,1730262162,13018.451526419994,80.78507366999838,53458.60662336001 2024-10-30,04:22:44.000,304,11033459,12925,0,1730262163,13018.45826272999,80.72868063000351,53458.57168776 2024-10-30,04:22:45.000,304,11033478,13085,0,1730262164,13018.43805379999,80.665238460002,53458.57168776 2024-10-30,04:22:46.000,304,11033488,13045,0,1730262165,13018.44479011,80.58769803000177,53458.515790800004 2024-10-30,04:22:47.000,304,11033460,12885,0,1730262166,13018.47847165999,80.53835411999898,53458.52277792 2024-10-30,04:22:48.000,304,11033448,12725,0,1730262167,13018.451526419994,80.40442065000389,53458.49482944 2024-10-30,04:22:49.000,304,11033466,12805,0,1730262168,13018.45826272999,80.36212587000045,53458.45290672 2024-10-30,04:22:50.000,304,11033474,12845,0,1730262169,13018.471735349995,80.3057328299983,53458.52277792 2024-10-30,04:22:51.000,304,11033458,12805,0,1730262170,13018.491944279995,80.24229066000407,53458.49482944 2024-10-30,04:22:52.000,304,11033492,12845,0,1730262171,13018.431317489994,80.15770110000449,53458.47386808 2024-10-30,04:22:53.000,304,11033463,13045,0,1730262172,13018.47847165999,80.13655370999913,53458.45290672 2024-10-30,04:22:54.000,304,11033461,13005,0,1730262173,13018.451526419994,80.06606240999827,53458.487842320006 2024-10-30,04:22:55.000,304,11033480,12965,0,1730262174,13018.451526419994,80.01671850000275,53458.52976504001 2024-10-30,04:22:56.000,304,11033484,12845,0,1730262175,13018.47847165999,79.94622720000189,53458.52976504001 2024-10-30,04:22:57.000,304,11033423,12965,0,1730262176,13018.5054169,79.90393241999845,53458.43893248001 2024-10-30,04:22:58.000,304,11033481,12885,0,1730262177,13018.48520797,79.86868677000166,53458.47386808 2024-10-30,04:22:59.000,304,11033458,12925,0,1730262178,13018.52562583,79.85458851000294,53458.466880960004 2024-10-30,04:23:00.000,304,11033477,12965,0,1730262179,13018.512153209995,79.76999895000336,53458.466880960004 2024-10-30,04:23:01.000,304,11033471,12885,0,1730262180,13018.512153209995,79.75590069000464,53458.49482944 2024-10-30,04:23:02.000,304,11033426,12805,0,1730262181,13018.52562583,79.69950765000249,53458.47386808 2024-10-30,04:23:03.000,304,11033491,12765,0,1730262182,13018.59972523999,79.6501637399997,53458.515790800004 2024-10-30,04:23:04.000,304,11033514,12845,0,1730262183,13018.57951630999,79.58672156999819,53458.50181656 2024-10-30,04:23:05.000,304,11033531,13005,0,1730262184,13018.60646155,79.58672156999819,53458.487842320006 2024-10-30,04:23:06.000,304,11033475,13005,0,1730262185,13018.62667048,79.54442679000203,53458.50181656 2024-10-30,04:23:07.000,304,11033470,13005,0,1730262186,13018.613197859995,79.5021320099986,53458.50880368001 2024-10-30,04:23:08.000,304,11033542,12845,0,1730262187,13018.653615719995,79.43164070999774,53458.50880368001 2024-10-30,04:23:09.000,304,11033483,12725,0,1730262188,13018.72771513,79.38229680000222,53458.49482944 2024-10-30,04:23:10.000,304,11033483,13005,0,1730262189,13018.714242509996,79.34705114999815,53458.48085520001 2024-10-30,04:23:11.000,304,11033529,12885,0,1730262190,13018.74118774999,79.31885463000071,53458.48085520001 2024-10-30,04:23:12.000,304,11033442,12765,0,1730262191,13018.76139667999,79.26951071999792,53458.487842320006 2024-10-30,04:23:13.000,304,11033447,12885,0,1730262192,13018.78834192,79.22721594000177,53458.52976504001 2024-10-30,04:23:14.000,304,11033491,12965,0,1730262193,13018.855705019996,79.18492115999834,53458.536752160006 2024-10-30,04:23:15.000,304,11033488,13125,0,1730262194,13018.835496089996,79.16377377000026,53458.52976504001 2024-10-30,04:23:16.000,304,11033443,13125,0,1730262195,13018.869177640001,79.10033159999875,53458.54373928 2024-10-30,04:23:17.000,304,11033449,12685,0,1730262196,13018.929804430001,79.05098769000324,53458.61361048 2024-10-30,04:23:18.000,304,11033561,13085,0,1730262197,13018.916331809996,79.00869290999981,53458.66252032 2024-10-30,04:23:19.000,304,11033477,12805,0,1730262198,13018.976958599997,78.9593490000043,53458.66950744 2024-10-30,04:23:20.000,304,11033524,12925,0,1730262199,13019.003903839992,78.90295596000215,53458.655533200006 2024-10-30,04:23:21.000,304,11033448,12925,0,1730262200,13019.024112769992,78.86771030999807,53458.67649456001 2024-10-30,04:23:22.000,304,11033447,13085,0,1730262201,13019.044321699992,78.84656292,53458.67649456001 2024-10-30,04:23:23.000,304,11033511,13005,0,1730262202,13019.051058010002,78.78312074999849,53458.72540440001 2024-10-30,04:23:24.000,304,11033513,13085,0,1730262203,13019.078003249997,78.77607161999913,53458.753352880005 2024-10-30,04:23:25.000,304,11033433,12925,0,1730262204,13019.111684800002,78.75492423000105,53458.78130136 2024-10-30,04:23:26.000,304,11033446,12885,0,1730262205,13019.111684800002,78.69148205999954,53458.753352880005 2024-10-30,04:23:27.000,304,11033454,12965,0,1730262206,13019.084739559992,78.64918728000339,53458.73937864 2024-10-30,04:23:28.000,304,11033477,12965,0,1730262207,13019.104948489992,78.60689249999996,53458.77431424001 2024-10-30,04:23:29.000,304,11033446,12765,0,1730262208,13019.125157419992,78.57164685000316,53458.802262720004 2024-10-30,04:23:30.000,304,11033493,12845,0,1730262209,13019.104948489992,78.5645977200038,53458.80924984 2024-10-30,04:23:31.000,304,11033495,12725,0,1730262210,13019.125157419992,78.50820468000165,53458.823224080006 2024-10-30,04:23:32.000,304,11033473,12965,0,1730262211,13019.118421109997,78.52230294000037,53458.86514680001 2024-10-30,04:23:33.000,304,11033489,12765,0,1730262212,13019.078003249997,78.48705729000358,53458.872133920006 2024-10-30,04:23:34.000,304,11033445,12965,0,1730262213,13019.098212179997,78.46590989999822,53458.85815968 2024-10-30,04:23:35.000,304,11033380,13085,0,1730262214,13019.078003249997,78.4518116399995,53458.89309528001 2024-10-30,04:23:36.000,304,11033432,12725,0,1730262215,13019.091475870002,78.39541860000463,53458.87912104 2024-10-30,04:23:37.000,304,11033503,13245,0,1730262216,13019.091475870002,78.3531238200012,53459.018863440004 2024-10-30,04:23:38.000,304,11033448,12885,0,1730262217,13019.078003249997,78.34607469000184,53458.990914960006 2024-10-30,04:23:39.000,304,11033457,12805,0,1730262218,13019.078003249997,78.30377990999841,53459.04681192 2024-10-30,04:23:40.000,304,11033460,12925,0,1730262219,13019.030849080002,78.28263252000033,53459.02585056 2024-10-30,04:23:41.000,304,11033453,12645,0,1730262220,13018.983694909992,78.27558339000097,53459.0048892 2024-10-30,04:23:42.000,304,11033451,12965,0,1730262221,13018.990431220001,78.21919034999883,53459.01187632001 2024-10-30,04:23:43.000,304,11033473,12925,0,1730262222,13018.963485979992,78.18394470000203,53459.04681192 2024-10-30,04:23:44.000,304,11033439,12925,0,1730262223,13018.923068119992,78.1416499199986,53459.01187632001 2024-10-30,04:23:45.000,304,11033453,13045,0,1730262224,13018.896122879996,78.1064042700018,53458.97694072 2024-10-30,04:23:46.000,304,11033452,12925,0,1730262225,13018.862441329991,78.0429621000003,53458.99790208 2024-10-30,04:23:47.000,304,11033413,12885,0,1730262226,13018.801814539991,78.01476558000286,53458.98392784001 2024-10-30,04:23:48.000,304,11033484,13125,0,1730262227,13018.795078229996,77.92312689000391,53459.0048892 2024-10-30,04:23:49.000,304,11033435,12965,0,1730262228,13018.74792406,77.90197949999856,53459.018863440004 2024-10-30,04:23:50.000,304,11033443,12805,0,1730262229,13018.72771513,77.82443906999833,53458.969953600004 2024-10-30,04:23:51.000,304,11033466,12605,0,1730262230,13018.68729727,77.81034080999962,53458.969953600004 2024-10-30,04:23:52.000,304,11033434,12965,0,1730262231,13018.633406789995,77.70460386000195,53459.0048892 2024-10-30,04:23:53.000,304,11033470,12885,0,1730262232,13018.60646155,77.62001430000237,53458.94200512001 2024-10-30,04:23:54.000,304,11033412,12885,0,1730262233,13018.592988929995,77.56362126000022,53458.97694072 2024-10-30,04:23:55.000,304,11033395,12885,0,1730262234,13018.552571069995,77.45788431000256,53458.969953600004 2024-10-30,04:23:56.000,304,11033494,12845,0,1730262235,13018.53909844999,77.39444214000105,53458.91405664001 2024-10-30,04:23:57.000,304,11033481,12645,0,1730262236,13018.512153209995,77.29575432000274,53458.89309528001 2024-10-30,04:23:58.000,304,11033408,12605,0,1730262237,13018.45826272999,77.22526302000188,53458.91405664001 2024-10-30,04:23:59.000,304,11033486,12925,0,1730262238,13018.45826272999,77.13362433000293,53458.95597936 2024-10-30,04:24:00.000,304,11033443,12925,0,1730262239,13018.44479011,77.02083824999863,53458.89309528001 2024-10-30,04:24:01.000,304,11033462,13045,0,1730262240,13018.491944279995,76.93624868999905,53458.86514680001 2024-10-30,04:24:02.000,304,11033498,12765,0,1730262241,13018.451526419994,76.79526609000459,53458.823224080006 2024-10-30,04:24:03.000,304,11033504,12685,0,1730262242,13018.45826272999,76.71772566000436,53458.83719832 2024-10-30,04:24:04.000,304,11033416,12925,0,1730262243,13018.43805379999,76.60493958000006,53458.77431424001 2024-10-30,04:24:05.000,304,11033492,12925,0,1730262244,13018.390899629994,76.47805524000432,53458.77431424001 2024-10-30,04:24:06.000,304,11033472,12885,0,1730262245,13018.384163319999,76.39346568000474,53458.823224080006 2024-10-30,04:24:07.000,304,11033465,13125,0,1730262246,13018.35721807999,76.30182698999852,53458.802262720004 2024-10-30,04:24:08.000,304,11033488,13085,0,1730262247,13018.310063909994,76.20313917000021,53458.753352880005 2024-10-30,04:24:09.000,304,11033450,12845,0,1730262248,13018.262909739999,76.09740222000255,53458.69745592001 2024-10-30,04:24:10.000,304,11033400,12845,0,1730262249,13018.222491879998,76.06215656999848,53458.683481680004 2024-10-30,04:24:11.000,304,11033451,12965,0,1730262250,13018.256173429989,75.94937049000146,53458.73239152 2024-10-30,04:24:12.000,304,11033441,12805,0,1730262251,13018.188810329993,75.85773180000251,53458.67649456001 2024-10-30,04:24:13.000,304,11033455,12925,0,1730262252,13018.155128779988,75.794289630001,53458.655533200006 2024-10-30,04:24:14.000,304,11033452,12765,0,1730262253,13018.107974609993,75.68855268000334,53458.72540440001 2024-10-30,04:24:15.000,304,11033452,13005,0,1730262254,13018.114710919988,75.58986485999776,53458.704443040006 2024-10-30,04:24:16.000,304,11033460,12765,0,1730262255,13018.054084130003,75.50527529999817,53458.66950744 2024-10-30,04:24:17.000,304,11033455,12885,0,1730262256,13018.033875200003,75.40658747999987,53458.634571840004 2024-10-30,04:24:18.000,304,11033462,13005,0,1730262257,13018.006929959993,75.30085053000221,53458.6904688 2024-10-30,04:24:19.000,304,11033441,12765,0,1730262258,13017.953039480002,75.22331010000198,53458.66252032 2024-10-30,04:24:20.000,304,11033508,12885,0,1730262259,13017.953039480002,75.15986793000047,53458.634571840004 2024-10-30,04:24:21.000,304,11033480,12765,0,1730262260,13017.919357929997,75.0893766299996,53458.61361048 2024-10-30,04:24:22.000,304,11033477,13005,0,1730262261,13017.878940069997,74.96249229000387,53458.57168776 2024-10-30,04:24:23.000,304,11033433,12765,0,1730262262,13017.825049589992,74.90609925000172,53458.57867488001 2024-10-30,04:24:24.000,304,11033428,13125,0,1730262263,13017.831785900002,74.83560795000085,53458.56470064 2024-10-30,04:24:25.000,304,11033478,13005,0,1730262264,13017.798104349997,74.72987100000319,53458.57168776 2024-10-30,04:24:26.000,304,11033467,13045,0,1730262265,13017.750950180001,74.6805270900004,53458.54373928 2024-10-30,04:24:27.000,304,11033471,13125,0,1730262266,13017.703796009991,74.57479014000273,53458.57867488001 2024-10-30,04:24:28.000,304,11033414,12925,0,1730262267,13017.676850769996,74.49020058000315,53458.585662000005 2024-10-30,04:24:29.000,304,11033480,12765,0,1730262268,13017.602751359991,74.40561102000356,53458.5507264 2024-10-30,04:24:30.000,304,11033450,13125,0,1730262269,13017.562333499991,74.32102146000398,53458.5507264 2024-10-30,04:24:31.000,304,11033432,12765,0,1730262270,13017.52865195,74.24348103000375,53458.54373928 2024-10-30,04:24:32.000,304,11033434,12765,0,1730262271,13017.48823409,74.20118625000032,53458.48085520001 2024-10-30,04:24:33.000,304,11033482,12925,0,1730262272,13017.434343609995,74.0884001700033,53458.49482944 2024-10-30,04:24:34.000,304,11033500,12885,0,1730262273,13017.36024419999,74.01790887000243,53458.50880368001 2024-10-30,04:24:35.000,304,11033514,12965,0,1730262274,13017.292881099995,73.93331931000284,53458.50880368001 2024-10-30,04:24:36.000,304,11033422,12965,0,1730262275,13017.19857275999,73.86282801000198,53458.49482944 2024-10-30,04:24:37.000,304,11033422,12685,0,1730262276,13017.18510014,73.79938584000047,53458.466880960004 2024-10-30,04:24:38.000,304,11033517,12965,0,1730262277,13017.13794596999,73.75004192999768,53458.45989384001 2024-10-30,04:24:39.000,304,11033449,12765,0,1730262278,13017.030165009994,73.67250150000473,53458.48085520001 2024-10-30,04:24:40.000,304,11033513,12845,0,1730262279,13016.996483459989,73.61610846000258,53458.42495824 2024-10-30,04:24:41.000,304,11033508,13085,0,1730262280,13016.956065599989,73.531518900003,53458.43194536 2024-10-30,04:24:42.000,304,11033438,12845,0,1730262281,13016.908911429993,73.46807673000148,53458.41098400001 2024-10-30,04:24:43.000,304,11033461,12885,0,1730262282,13016.828075709993,73.4187328199987,53458.38303552 2024-10-30,04:24:44.000,304,11033488,13125,0,1730262283,13016.787657849993,73.33414325999911,53458.33412568 2024-10-30,04:24:45.000,304,11033457,12765,0,1730262284,13016.720294749997,73.22840631000145,53458.40399688 2024-10-30,04:24:46.000,304,11033443,12685,0,1730262285,13016.673140580002,73.22135718000209,53458.31316432001 2024-10-30,04:24:47.000,304,11033519,12845,0,1730262286,13016.625986409992,73.18611152999802,53458.32713856 2024-10-30,04:24:48.000,304,11033479,13125,0,1730262287,13016.599041169997,73.14381675000186,53458.28521584 2024-10-30,04:24:49.000,304,11033420,12965,0,1730262288,13016.524941759992,73.11562023000442,53458.29220296001 2024-10-30,04:24:50.000,304,11033470,12845,0,1730262289,13016.497996519996,73.05922719000228,53458.320151440006 2024-10-30,04:24:51.000,304,11033500,13005,0,1730262290,13016.450842350001,73.01693240999884,53458.27124160001 2024-10-30,04:24:52.000,304,11033447,13085,0,1730262291,13016.437369729996,72.98873589000141,53458.320151440006 2024-10-30,04:24:53.000,304,11033498,13045,0,1730262292,13016.396951869996,72.93939197999862,53458.28521584 2024-10-30,04:24:54.000,304,11033447,12845,0,1730262293,13016.3497977,72.93234284999926,53458.27124160001 2024-10-30,04:24:55.000,304,11033478,12845,0,1730262294,13016.30937984,72.91119546000118,53458.28521584 2024-10-30,04:24:56.000,304,11033475,13005,0,1730262295,13016.275698289995,72.84775328999967,53458.3061772 2024-10-30,04:24:57.000,304,11033496,13005,0,1730262296,13016.22180780999,72.8266059000016,53458.348099920004 2024-10-30,04:24:58.000,304,11033488,12925,0,1730262297,13016.18138994999,72.8266059000016,53458.26425448 2024-10-30,04:24:59.000,304,11033423,12805,0,1730262298,13016.12076315999,72.76316373000009,53458.28521584 2024-10-30,04:25:00.000,304,11033474,13125,0,1730262299,13016.093817919995,72.78431111999816,53458.3061772 2024-10-30,04:25:01.000,304,11033413,13205,0,1730262300,13016.053400059995,72.73496721000265,53458.3061772 2024-10-30,04:25:02.000,304,11033467,12925,0,1730262301,13016.04666375,72.73496721000265,53458.29220296001 2024-10-30,04:25:03.000,304,11033452,13125,0,1730262302,13015.972564339994,72.74201634000201,53458.32713856 2024-10-30,04:25:04.000,304,11033466,13445,0,1730262303,13015.884992309999,72.72086895000393,53458.320151440006 2024-10-30,04:25:05.000,304,11033467,13205,0,1730262304,13015.878255999989,72.6785741700005,53458.29220296001 2024-10-30,04:25:06.000,304,11033479,12845,0,1730262305,13015.837838139989,72.69267242999922,53458.31316432001 2024-10-30,04:25:07.000,304,11033454,12885,0,1730262306,13015.804156589998,72.67152504000114,53458.29220296001 2024-10-30,04:25:08.000,304,11033470,12845,0,1730262307,13015.777211349989,72.66447591000178,53458.3061772 2024-10-30,04:25:09.000,304,11033452,12965,0,1730262308,13015.750266109993,72.63627939000435,53458.320151440006 2024-10-30,04:25:10.000,304,11033451,13285,0,1730262309,13015.736793489988,72.62218112999835,53458.32713856 2024-10-30,04:25:11.000,304,11033468,12845,0,1730262310,13015.682903009998,72.5798863500022,53458.28521584 2024-10-30,04:25:12.000,304,11033454,12925,0,1730262311,13015.662694079998,72.57283722000284,53458.299190080004 2024-10-30,04:25:13.000,304,11033442,12885,0,1730262312,13015.629012529993,72.55168983000476,53458.34111280001 2024-10-30,04:25:14.000,304,11033457,13085,0,1730262313,13015.568385739993,72.55168983000476,53458.32713856 2024-10-30,04:25:15.000,304,11033468,12805,0,1730262314,13015.568385739993,72.53054243999941,53458.31316432001 2024-10-30,04:25:16.000,304,11033464,13085,0,1730262315,13015.568385739993,72.51644418000069,53458.32713856 2024-10-30,04:25:17.000,304,11033482,12885,0,1730262316,13015.541440499997,72.51644418000069,53458.38303552 2024-10-30,04:25:18.000,304,11033427,12645,0,1730262317,13015.521231569997,72.48824766000325,53458.348099920004 2024-10-30,04:25:19.000,304,11033428,12805,0,1730262318,13015.487550019992,72.44595287999982,53458.36207416001 2024-10-30,04:25:20.000,304,11033465,13045,0,1730262319,13015.494286330002,72.41070723000303,53458.35508704 2024-10-30,04:25:21.000,304,11033461,12925,0,1730262320,13015.480813709997,72.43890375000046,53458.38303552 2024-10-30,04:25:22.000,304,11033472,13005,0,1730262321,13015.453868470002,72.38251070999831,53458.38303552 2024-10-30,04:25:23.000,304,11033438,13045,0,1730262322,13015.453868470002,72.35431419000088,53458.36207416001 2024-10-30,04:25:24.000,304,11033431,13005,0,1730262323,13015.373032750002,72.3684124499996,53458.36207416001 2024-10-30,04:25:25.000,304,11033471,12885,0,1730262324,13015.346087509992,72.3684124499996,53458.34111280001 2024-10-30,04:25:26.000,304,11033436,12925,0,1730262325,13015.399977989997,72.31906854000408,53458.35508704 2024-10-30,04:25:27.000,304,11033490,12805,0,1730262326,13015.393241680002,72.28382289000001,53458.41098400001 2024-10-30,04:25:28.000,304,11033477,12765,0,1730262327,13015.366296439992,72.28382289000001,53458.42495824 2024-10-30,04:25:29.000,304,11033472,12965,0,1730262328,13015.366296439992,72.26267550000193,53458.42495824 2024-10-30,04:25:30.000,304,11033440,12925,0,1730262329,13015.332614890001,72.25562637000257,53458.43194536 2024-10-30,04:25:31.000,304,11033472,12845,0,1730262330,13015.339351199997,72.26972463000129,53458.45989384001 2024-10-30,04:25:32.000,304,11033434,13045,0,1730262331,13015.359560129997,72.20628245999978,53458.41098400001 2024-10-30,04:25:33.000,304,11033427,13165,0,1730262332,13015.359560129997,72.2203807199985,53458.43194536 2024-10-30,04:25:34.000,304,11033494,12845,0,1730262333,13015.312405960001,72.14988942000491,53458.466880960004 2024-10-30,04:25:35.000,304,11033519,12845,0,1730262334,13015.305669649992,72.12874202999956,53458.466880960004 2024-10-30,04:25:36.000,304,11033475,12965,0,1730262335,13015.292197030001,72.17808594000235,53458.50181656 2024-10-30,04:25:37.000,304,11033496,13045,0,1730262336,13015.265251789991,72.11464377000084,53458.50181656 2024-10-30,04:25:38.000,304,11033475,13085,0,1730262337,13015.231570240001,72.07234899000468,53458.48085520001 2024-10-30,04:25:39.000,304,11033484,12845,0,1730262338,13015.251779170001,72.0864472500034,53458.50181656 2024-10-30,04:25:40.000,304,11033524,12925,0,1730262339,13015.251779170001,72.03710334000061,53458.52277792 2024-10-30,04:25:41.000,304,11033462,12765,0,1730262340,13015.245042859991,72.01595595000254,53458.52277792 2024-10-30,04:25:42.000,304,11033435,13085,0,1730262341,13015.218097619996,72.01595595000254,53458.60662336001 2024-10-30,04:25:43.000,304,11033497,12885,0,1730262342,13015.218097619996,71.98071029999846,53458.54373928 2024-10-30,04:25:44.000,304,11033465,12845,0,1730262343,13015.271988100001,71.93841552000231,53458.57867488001 2024-10-30,04:25:45.000,304,11033471,13085,0,1730262344,13015.211361310001,71.91726813000423,53458.59963624 2024-10-30,04:25:46.000,304,11033480,12805,0,1730262345,13015.211361310001,71.91021900000487,53458.57867488001 2024-10-30,04:25:47.000,304,11033463,12845,0,1730262346,13015.231570240001,71.84677683000336,53458.585662000005 2024-10-30,04:25:48.000,304,11033484,12925,0,1730262347,13015.211361310001,71.81153117999929,53458.56470064 2024-10-30,04:25:49.000,304,11033429,12845,0,1730262348,13015.197888689996,71.79038379000121,53458.57867488001 2024-10-30,04:25:50.000,304,11033489,12965,0,1730262349,13015.224833929991,71.74808900999778,53458.59963624 2024-10-30,04:25:51.000,304,11033474,13165,0,1730262350,13015.204624999991,71.69874510000227,53458.61361048 2024-10-30,04:25:52.000,304,11033487,12765,0,1730262351,13015.204624999991,71.6634994499982,53458.66950744 2024-10-30,04:25:53.000,304,11033512,12885,0,1730262352,13015.245042859991,71.64235206000012,53458.683481680004 2024-10-30,04:25:54.000,304,11033465,12845,0,1730262353,13015.245042859991,71.58595901999797,53458.655533200006 2024-10-30,04:25:55.000,304,11033533,12645,0,1730262354,13015.218097619996,71.52251685000374,53458.6904688 2024-10-30,04:25:56.000,304,11033478,12765,0,1730262355,13015.211361310001,71.45907468000223,53458.69745592001 2024-10-30,04:25:57.000,304,11033426,12685,0,1730262356,13015.177679759996,71.42382902999816,53458.6904688 2024-10-30,04:25:58.000,304,11033471,12885,0,1730262357,13015.15073452,71.37448512000265,53458.69745592001 2024-10-30,04:25:59.000,304,11033465,12925,0,1730262358,13015.12378927999,71.381534250002,53458.73239152 2024-10-30,04:26:00.000,304,11033446,12925,0,1730262359,13015.08337141999,71.3180920800005,53458.73937864 2024-10-30,04:26:01.000,304,11033483,12685,0,1730262360,13015.12378927999,71.27579730000434,53458.753352880005 2024-10-30,04:26:02.000,304,11033428,13045,0,1730262361,13015.12378927999,71.24760077999963,53458.802262720004 2024-10-30,04:26:03.000,304,11033436,12765,0,1730262362,13015.12378927999,71.17710947999876,53458.823224080006 2024-10-30,04:26:04.000,304,11033472,12685,0,1730262363,13015.10358034999,71.11366731000453,53458.76732712 2024-10-30,04:26:05.000,304,11033462,12965,0,1730262364,13015.06316248999,71.07842166000046,53458.79527560001 2024-10-30,04:26:06.000,304,11033470,12725,0,1730262365,13015.056426179995,70.98678297000151,53458.83719832 2024-10-30,04:26:07.000,304,11033454,13085,0,1730262366,13015.06316248999,71.00793035999959,53458.872133920006 2024-10-30,04:26:08.000,304,11033453,13005,0,1730262367,13015.02274462999,70.95858645000408,53458.86514680001 2024-10-30,04:26:09.000,304,11033467,12805,0,1730262368,13015.04968987,70.9233408,53458.9000824 2024-10-30,04:26:10.000,304,11033455,13005,0,1730262369,13015.02274462999,70.8598986299985,53458.89309528001 2024-10-30,04:26:11.000,304,11033435,12965,0,1730262370,13015.04968987,70.84580036999978,53458.94899224 2024-10-30,04:26:12.000,304,11033477,12965,0,1730262371,13015.06316248999,70.75416168000083,53458.99790208 2024-10-30,04:26:13.000,304,11033497,12845,0,1730262372,13015.06316248999,70.75416168000083,53458.990914960006 2024-10-30,04:26:14.000,304,11033436,12685,0,1730262373,13015.0698988,70.71891603000404,53458.94899224 2024-10-30,04:26:15.000,304,11033489,12765,0,1730262374,13015.02948094,70.65547386000253,53459.018863440004 2024-10-30,04:26:16.000,304,11033453,13205,0,1730262375,13015.036217249995,70.62727733999782,53459.04681192 2024-10-30,04:26:17.000,304,11033481,12845,0,1730262376,13015.036217249995,70.66252299000189,53458.98392784001 2024-10-30,04:26:18.000,304,11033496,12765,0,1730262377,13015.04295355999,70.59203169000102,53459.05379904 2024-10-30,04:26:19.000,304,11033514,13285,0,1730262378,13015.02948094,70.59203169000102,53459.11668312 2024-10-30,04:26:20.000,304,11033464,12925,0,1730262379,13015.056426179995,70.60612994999974,53459.088734640005 2024-10-30,04:26:21.000,304,11033546,12885,0,1730262380,13015.02948094,70.56383517000359,53459.10969600001 2024-10-30,04:26:22.000,304,11033475,12765,0,1730262381,13015.02274462999,70.53563864999887,53459.20052856001 2024-10-30,04:26:23.000,304,11033489,12965,0,1730262382,13014.995799389995,70.49334387000272,53459.16559296 2024-10-30,04:26:24.000,304,11033460,12965,0,1730262383,13014.995799389995,70.43695083000057,53459.22148992 2024-10-30,04:26:25.000,304,11033484,13085,0,1730262384,13014.96885415,70.41580344000249,53459.24245128 2024-10-30,04:26:26.000,304,11033454,12765,0,1730262385,13014.995799389995,70.38760691999778,53459.27738688001 2024-10-30,04:26:27.000,304,11033437,13045,0,1730262386,13014.955381529995,70.35236127000098,53459.305335360004 2024-10-30,04:26:28.000,304,11033444,12885,0,1730262387,13014.94864522,70.34531214000162,53459.284374 2024-10-30,04:26:29.000,304,11033510,12965,0,1730262388,13014.92843629,70.31006649000483,53459.33328384 2024-10-30,04:26:30.000,304,11033455,12925,0,1730262389,13014.94190890999,70.28891909999948,53459.38219368 2024-10-30,04:26:31.000,304,11033480,12805,0,1730262390,13014.88801843,70.28186997000012,53459.36821944001 2024-10-30,04:26:32.000,304,11033501,12925,0,1730262391,13014.90149104999,70.2677717100014,53459.45206488 2024-10-30,04:26:33.000,304,11033429,12965,0,1730262392,13014.92169997999,70.23957519000396,53459.43809064 2024-10-30,04:26:34.000,304,11033487,12885,0,1730262393,13014.90822736,70.21842779999861,53459.521936080004 2024-10-30,04:26:35.000,304,11033412,12845,0,1730262394,13014.88801843,70.21137866999925,53459.46603912001 2024-10-30,04:26:36.000,304,11033466,13005,0,1730262395,13014.90149104999,70.1690838900031,53459.493987600006 2024-10-30,04:26:37.000,304,11033505,12925,0,1730262396,13014.92169997999,70.17613302000245,53459.542897440006 2024-10-30,04:26:38.000,304,11033450,13125,0,1730262397,13014.88801843,70.1690838900031,53459.591807280005 2024-10-30,04:26:39.000,304,11033485,12885,0,1730262398,13014.84760057,70.1690838900031,53459.58482016001 2024-10-30,04:26:40.000,304,11033478,12925,0,1730262399,13014.874545809995,70.15498563000438,53459.640717120004 2024-10-30,04:26:41.000,304,11033496,12805,0,1730262400,13014.88128211999,70.12678910999966,53459.640717120004 2024-10-30,04:26:42.000,304,11033483,12965,0,1730262401,13014.88128211999,70.11269085000094,53459.67565272 2024-10-30,04:26:43.000,304,11033502,12845,0,1730262402,13014.86107318999,70.09154346000287,53459.78045952001 2024-10-30,04:26:44.000,304,11033454,12925,0,1730262403,13014.82065532999,70.07744520000415,53459.759498160005 2024-10-30,04:26:45.000,304,11033429,13165,0,1730262404,13014.84086425999,70.09859259000223,53459.76648528 2024-10-30,04:26:46.000,304,11033450,12925,0,1730262405,13014.80044639999,70.07039607000479,53459.81539512 2024-10-30,04:26:47.000,304,11033484,12885,0,1730262406,13014.854336879995,70.03515042000072,53459.878279200006 2024-10-30,04:26:48.000,304,11033476,12885,0,1730262407,13014.84086425999,70.0562978099988,53459.90622768 2024-10-30,04:26:49.000,304,11033485,13205,0,1730262408,13014.86107318999,70.07039607000479,53459.9132148 2024-10-30,04:26:50.000,304,11033488,12805,0,1730262409,13014.86107318999,70.06334693999815,53459.92020192001 2024-10-30,04:26:51.000,304,11033456,12965,0,1730262410,13014.834127949995,70.06334693999815,53459.95513752 2024-10-30,04:26:52.000,304,11033435,12965,0,1730262411,13014.854336879995,70.021052160002,53460.01802160001 2024-10-30,04:26:53.000,304,11033458,12925,0,1730262412,13014.894754739995,70.06334693999815,53460.025008720004 2024-10-30,04:26:54.000,304,11033479,12925,0,1730262413,13014.88128211999,70.09859259000223,53460.01103448 2024-10-30,04:26:55.000,304,11033407,12845,0,1730262414,13014.90822736,70.07744520000415,53460.12981552 2024-10-30,04:26:56.000,304,11033496,13085,0,1730262415,13014.92169997999,70.10564172000159,53460.13680264001 2024-10-30,04:26:57.000,304,11033453,13205,0,1730262416,13014.92843629,70.04924867999944,53460.164751120006 2024-10-30,04:26:58.000,304,11033469,12925,0,1730262417,13014.94864522,70.04219955000008,53460.23462232001 2024-10-30,04:26:59.000,304,11033535,12885,0,1730262418,13014.98906308,70.04924867999944,53460.22064808 2024-10-30,04:27:00.000,304,11033457,12885,0,1730262419,13015.00927201,70.04219955000008,53460.29051928 2024-10-30,04:27:01.000,304,11033530,12965,0,1730262420,13015.036217249995,69.99990477000392,53460.33942912 2024-10-30,04:27:02.000,304,11033468,12925,0,1730262421,13015.056426179995,69.98580650999793,53460.37436472001 2024-10-30,04:27:03.000,304,11033422,13165,0,1730262422,13015.076635109996,69.98580650999793,53460.38833896 2024-10-30,04:27:04.000,304,11033469,13005,0,1730262423,13015.06316248999,69.95056086000113,53460.40930032 2024-10-30,04:27:05.000,304,11033474,12925,0,1730262424,13015.096844039996,69.9223643400037,53460.45122304001 2024-10-30,04:27:06.000,304,11033466,12845,0,1730262425,13015.096844039996,69.91531521000434,53460.479171520004 2024-10-30,04:27:07.000,304,11033458,12885,0,1730262426,13015.096844039996,69.89416781999898,53460.48615864 2024-10-30,04:27:08.000,304,11033490,12965,0,1730262427,13015.143998209991,69.88711868999962,53460.56301696 2024-10-30,04:27:09.000,304,11033494,12965,0,1730262428,13015.177679759996,69.82367651999812,53460.597952560005 2024-10-30,04:27:10.000,304,11033489,12845,0,1730262429,13015.157470829996,69.81662738999876,53460.66083664001 2024-10-30,04:27:11.000,304,11033531,12925,0,1730262430,13015.157470829996,69.79548000000068,53460.70275936 2024-10-30,04:27:12.000,304,11033457,12725,0,1730262431,13015.211361310001,69.8095782599994,53460.68878512001 2024-10-30,04:27:13.000,304,11033489,12845,0,1730262432,13015.19115238,69.83777478000411,53460.7516692 2024-10-30,04:27:14.000,304,11033465,12925,0,1730262433,13015.19115238,69.79548000000068,53460.7516692 2024-10-30,04:27:15.000,304,11033453,13085,0,1730262434,13015.238306549996,69.76728348000324,53460.765643440005 2024-10-30,04:27:16.000,304,11033483,13085,0,1730262435,13015.231570240001,69.76728348000324,53460.82852752001 2024-10-30,04:27:17.000,304,11033515,12925,0,1730262436,13015.204624999991,69.70384131000174,53460.84250176 2024-10-30,04:27:18.000,304,11033516,12805,0,1730262437,13015.197888689996,69.72498869999981,53460.884424480006 2024-10-30,04:27:19.000,304,11033489,13285,0,1730262438,13015.224833929991,69.72498869999981,53460.91936008 2024-10-30,04:27:20.000,304,11033471,12965,0,1730262439,13015.231570240001,69.68974305000302,53460.98923128 2024-10-30,04:27:21.000,304,11033483,13045,0,1730262440,13015.265251789991,69.68269392000366,53460.99621840001 2024-10-30,04:27:22.000,304,11033437,12805,0,1730262441,13015.278724409996,69.6615465299983,53461.02416688001 2024-10-30,04:27:23.000,304,11033495,12885,0,1730262442,13015.298933339996,69.63335001000087,53461.12198656001 2024-10-30,04:27:24.000,304,11033479,12685,0,1730262443,13015.325878579992,69.62630088000151,53461.101025200005 2024-10-30,04:27:25.000,304,11033473,12925,0,1730262444,13015.339351199997,69.61220262000279,53461.16390928001 2024-10-30,04:27:26.000,304,11033476,12925,0,1730262445,13015.305669649992,69.56990783999936,53461.19185776001 2024-10-30,04:27:27.000,304,11033468,12965,0,1730262446,13015.312405960001,69.57695696999872,53461.24076760001 2024-10-30,04:27:28.000,304,11033523,12885,0,1730262447,13015.319142269997,69.57695696999872,53461.268716080005 2024-10-30,04:27:29.000,304,11033511,12765,0,1730262448,13015.346087509992,69.54876045000128,53461.29666456 2024-10-30,04:27:30.000,304,11033500,12885,0,1730262449,13015.359560129997,69.50646566999785,53461.3455744 2024-10-30,04:27:31.000,304,11033530,13005,0,1730262450,13015.352823820002,69.49941653999849,53461.35954864001 2024-10-30,04:27:32.000,304,11033453,12645,0,1730262451,13015.366296439992,69.4641708900017,53461.38051000001 2024-10-30,04:27:33.000,304,11033494,12725,0,1730262452,13015.346087509992,69.48531827999977,53461.42941984001 2024-10-30,04:27:34.000,304,11033493,13125,0,1730262453,13015.373032750002,69.43597437000426,53461.46435544 2024-10-30,04:27:35.000,304,11033498,12725,0,1730262454,13015.426923229992,69.42187610999827,53461.47832968001 2024-10-30,04:27:36.000,304,11033498,12965,0,1730262455,13015.447132159992,69.39367959000083,53461.51326528 2024-10-30,04:27:37.000,304,11033458,12845,0,1730262456,13015.474077400002,69.36548307000339,53461.5901236 2024-10-30,04:27:38.000,304,11033537,12965,0,1730262457,13015.467341089992,69.32318828999996,53461.61807208 2024-10-30,04:27:39.000,304,11033503,13205,0,1730262458,13015.460604779997,69.33023741999932,53461.63204632 2024-10-30,04:27:40.000,304,11033482,13085,0,1730262459,13015.494286330002,69.33023741999932,53461.68794328 2024-10-30,04:27:41.000,304,11033495,12725,0,1730262460,13015.467341089992,69.2808935100038,53461.71589176001 2024-10-30,04:27:42.000,304,11033446,12925,0,1730262461,13015.494286330002,69.23859873000038,53461.74384024001 2024-10-30,04:27:43.000,304,11033488,12965,0,1730262462,13015.534704190002,69.21040221000294,53461.75781448 2024-10-30,04:27:44.000,304,11033495,12885,0,1730262463,13015.541440499997,69.19630395000422,53461.86262128001 2024-10-30,04:27:45.000,304,11033451,13005,0,1730262464,13015.534704190002,69.19630395000422,53461.82768568 2024-10-30,04:27:46.000,304,11033485,12605,0,1730262465,13015.527967879993,69.19630395000422,53461.85563416 2024-10-30,04:27:47.000,304,11033476,12925,0,1730262466,13015.561649429997,69.15400917000079,53461.869608400004 2024-10-30,04:27:48.000,304,11033464,12845,0,1730262467,13015.541440499997,69.17515655999887,53461.88358264001 2024-10-30,04:27:49.000,304,11033506,12965,0,1730262468,13015.575122050002,69.13286178000271,53461.96742808 2024-10-30,04:27:50.000,304,11033456,12805,0,1730262469,13015.568385739993,69.07646874000056,53461.99537656 2024-10-30,04:27:51.000,304,11033487,13005,0,1730262470,13015.561649429997,69.06237048000185,53462.00236368001 2024-10-30,04:27:52.000,304,11033467,12845,0,1730262471,13015.581858359998,69.05532135000249,53462.05127352001 2024-10-30,04:27:53.000,304,11033487,12725,0,1730262472,13015.588594669993,69.03417396000441,53462.07223488 2024-10-30,04:27:54.000,304,11033504,12805,0,1730262473,13015.575122050002,68.94253526999819,53462.107170480005 2024-10-30,04:27:55.000,304,11033453,13085,0,1730262474,13015.608803599993,68.97778092000226,53462.13511896 2024-10-30,04:27:56.000,304,11033466,12845,0,1730262475,13015.629012529993,68.97778092000226,53462.1840288 2024-10-30,04:27:57.000,304,11033435,12805,0,1730262476,13015.629012529993,68.95663353000418,53462.225951520006 2024-10-30,04:27:58.000,304,11033464,12685,0,1730262477,13015.615539910003,68.89319136000267,53462.21896440001 2024-10-30,04:27:59.000,304,11033453,13205,0,1730262478,13015.595330980002,68.90024049000203,53462.23293864 2024-10-30,04:28:00.000,304,11033482,13165,0,1730262479,13015.581858359998,68.86499483999796,53462.34473256001 2024-10-30,04:28:01.000,304,11033472,12845,0,1730262480,13015.568385739993,68.89319136000267,53462.36569392001 2024-10-30,04:28:02.000,304,11033481,13085,0,1730262481,13015.548176809993,68.8720439700046,53462.33075832 2024-10-30,04:28:03.000,304,11033413,13085,0,1730262482,13015.521231569997,68.85089657999924,53462.37966816 2024-10-30,04:28:04.000,304,11033483,12965,0,1730262483,13015.541440499997,68.83679832000053,53462.36569392001 2024-10-30,04:28:05.000,304,11033449,12925,0,1730262484,13015.534704190002,68.79450354000437,53462.41460376001 2024-10-30,04:28:06.000,304,11033415,12965,0,1730262485,13015.501022639997,68.76630701999966,53462.44953936 2024-10-30,04:28:07.000,304,11033452,12965,0,1730262486,13015.480813709997,68.74515963000158,53462.50543632001 2024-10-30,04:28:08.000,304,11033486,13285,0,1730262487,13015.474077400002,68.73811050000222,53462.50543632001 2024-10-30,04:28:09.000,304,11033471,12925,0,1730262488,13015.440395849997,68.71696311000414,53462.53338480001 2024-10-30,04:28:10.000,304,11033444,12885,0,1730262489,13015.406714299992,68.73106137000286,53462.5683204 2024-10-30,04:28:11.000,304,11033435,12885,0,1730262490,13015.366296439992,68.7240122400035,53462.57530752 2024-10-30,04:28:12.000,304,11033485,12925,0,1730262491,13015.359560129997,68.68876658999943,53462.610243120005 2024-10-30,04:28:13.000,304,11033480,13165,0,1730262492,13015.305669649992,68.69581571999879,53462.59626888 2024-10-30,04:28:14.000,304,11033445,12765,0,1730262493,13015.325878579992,68.70286484999815,53462.5683204 2024-10-30,04:28:15.000,304,11033459,13005,0,1730262494,13015.245042859991,68.68171746000007,53462.61723024 2024-10-30,04:28:16.000,304,11033494,12965,0,1730262495,13015.265251789991,68.70991398000479,53462.70107568001 2024-10-30,04:28:17.000,304,11033472,12965,0,1730262496,13015.224833929991,68.7240122400035,53462.68710144 2024-10-30,04:28:18.000,304,11033438,12965,0,1730262497,13015.211361310001,68.68876658999943,53462.70107568001 2024-10-30,04:28:19.000,304,11033523,13045,0,1730262498,13015.184416069991,68.70286484999815,53462.729024160006 2024-10-30,04:28:20.000,304,11033429,13085,0,1730262499,13015.143998209991,68.73106137000286,53462.708062800004 2024-10-30,04:28:21.000,304,11033438,12845,0,1730262500,13015.11031666,68.69581571999879,53462.777934000005 2024-10-30,04:28:22.000,304,11033500,12925,0,1730262501,13015.10358034999,68.69581571999879,53462.79190824 2024-10-30,04:28:23.000,304,11033453,12965,0,1730262502,13015.08337141999,68.68876658999943,53462.78492112 2024-10-30,04:28:24.000,304,11033475,12925,0,1730262503,13015.06316248999,68.70286484999815,53462.8128696 2024-10-30,04:28:25.000,304,11033452,13365,0,1730262504,13015.04968987,68.68876658999943,53462.86876656001 2024-10-30,04:28:26.000,304,11033455,12965,0,1730262505,13015.02948094,68.70991398000479,53462.81985672001 2024-10-30,04:28:27.000,304,11033494,12925,0,1730262506,13015.00927201,68.70286484999815,53462.84081808001 2024-10-30,04:28:28.000,304,11033460,13005,0,1730262507,13014.94864522,68.71696311000414,53462.84780520001 2024-10-30,04:28:29.000,304,11033464,13085,0,1730262508,13014.955381529995,68.71696311000414,53462.875753680004 2024-10-30,04:28:30.000,304,11033494,12965,0,1730262509,13014.92843629,68.70991398000479,53462.875753680004 2024-10-30,04:28:31.000,304,11033440,13005,0,1730262510,13014.935172599995,68.68171746000007,53462.93863776001 2024-10-30,04:28:32.000,304,11033529,12965,0,1730262511,13014.90822736,68.68171746000007,53462.93863776001 2024-10-30,04:28:33.000,304,11033481,13125,0,1730262512,13014.88801843,68.69581571999879,53462.945624880005 2024-10-30,04:28:34.000,304,11033506,13045,0,1730262513,13014.874545809995,68.68876658999943,53462.98056048 2024-10-30,04:28:35.000,304,11033484,12805,0,1730262514,13014.874545809995,68.66761920000135,53462.98754760001 2024-10-30,04:28:36.000,304,11033443,13125,0,1730262515,13014.874545809995,68.660570070002,53463.05741880001 2024-10-30,04:28:37.000,304,11033468,12725,0,1730262516,13014.84760057,68.68171746000007,53462.98754760001 2024-10-30,04:28:38.000,304,11033450,13005,0,1730262517,13014.90149104999,68.63942268000392,53463.0224832 2024-10-30,04:28:39.000,304,11033475,12965,0,1730262518,13014.84086425999,68.63237355000456,53463.0224832 2024-10-30,04:28:40.000,304,11033422,12925,0,1730262519,13014.88801843,68.59007877000113,53463.10632864001 2024-10-30,04:28:41.000,304,11033441,13045,0,1730262520,13014.8678095,68.6112261599992,53463.08536728001 2024-10-30,04:28:42.000,304,11033498,13005,0,1730262521,13014.894754739995,68.56188225000369,53463.064405920006 2024-10-30,04:28:43.000,304,11033478,12685,0,1730262522,13014.92169997999,68.56893138000305,53463.08536728001 2024-10-30,04:28:44.000,304,11033500,12685,0,1730262523,13014.90149104999,68.57598051000241,53463.14825136 2024-10-30,04:28:45.000,304,11033431,12725,0,1730262524,13014.88128211999,68.54073485999834,53463.13427712001 2024-10-30,04:28:46.000,304,11033482,12885,0,1730262525,13014.84086425999,68.56188225000369,53463.1971612 2024-10-30,04:28:47.000,304,11033488,12965,0,1730262526,13014.84086425999,68.53368572999898,53463.17619984001 2024-10-30,04:28:48.000,304,11033456,12885,0,1730262527,13014.82065532999,68.55483312000433,53463.13427712001 2024-10-30,04:28:49.000,304,11033497,13125,0,1730262528,13014.80044639999,68.5477839899977,53463.1971612 2024-10-30,04:28:50.000,304,11033495,13085,0,1730262529,13014.82739164,68.56188225000369,53463.211135440004 2024-10-30,04:28:51.000,304,11033469,12845,0,1730262530,13014.84760057,68.58302964000177,53463.232096800006 2024-10-30,04:28:52.000,304,11033488,12885,0,1730262531,13014.793710089994,68.60417702999985,53463.2670324 2024-10-30,04:28:53.000,304,11033503,12605,0,1730262532,13014.76002853999,68.57598051000241,53463.2670324 2024-10-30,04:28:54.000,304,11033455,12965,0,1730262533,13014.793710089994,68.59007877000113,53463.27401952001 2024-10-30,04:28:55.000,304,11033449,12805,0,1730262534,13014.753292229994,68.59007877000113,53463.281006640005 2024-10-30,04:28:56.000,304,11033508,13165,0,1730262535,13014.76002853999,68.57598051000241,53463.27401952001 2024-10-30,04:28:57.000,304,11033490,13085,0,1730262536,13014.71961067999,68.60417702999985,53463.329916480005 2024-10-30,04:28:58.000,304,11033513,12845,0,1730262537,13014.658983889989,68.6112261599992,53463.29498088 2024-10-30,04:28:59.000,304,11033486,12805,0,1730262538,13014.706138059999,68.62532441999792,53463.35087784001 2024-10-30,04:29:00.000,304,11033436,12685,0,1730262539,13014.67919281999,68.63237355000456,53463.34389072001 2024-10-30,04:29:01.000,304,11033504,12885,0,1730262540,13014.67919281999,68.63942268000392,53463.35786496 2024-10-30,04:29:02.000,304,11033548,12605,0,1730262541,13014.652247579994,68.57598051000241,53463.37183920001 2024-10-30,04:29:03.000,304,11033477,12965,0,1730262542,13014.692665439994,68.6112261599992,53463.38581344 2024-10-30,04:29:04.000,304,11033509,12965,0,1730262543,13014.685929129999,68.60417702999985,53463.37183920001 2024-10-30,04:29:05.000,304,11033458,12765,0,1730262544,13014.645511269999,68.63942268000392,53463.41376192 2024-10-30,04:29:06.000,304,11033470,12805,0,1730262545,13014.638774959989,68.63942268000392,53463.378826320004 2024-10-30,04:29:07.000,304,11033520,12885,0,1730262546,13014.638774959989,68.60417702999985,53463.43472328 2024-10-30,04:29:08.000,304,11033483,12805,0,1730262547,13014.584884479998,68.61827528999856,53463.476646 2024-10-30,04:29:09.000,304,11033481,13125,0,1730262548,13014.564675549998,68.62532441999792,53463.4067748 2024-10-30,04:29:10.000,304,11033492,13005,0,1730262549,13014.544466619998,68.63237355000456,53463.45568464 2024-10-30,04:29:11.000,304,11033464,12765,0,1730262550,13014.524257689998,68.63942268000392,53463.51158160001 2024-10-30,04:29:12.000,304,11033415,13005,0,1730262551,13014.524257689998,68.63237355000456,53463.49062024001 2024-10-30,04:29:13.000,304,11033469,12885,0,1730262552,13014.510785069993,68.63942268000392,53463.48363312 2024-10-30,04:29:14.000,304,11033430,12965,0,1730262553,13014.530993999993,68.63237355000456,53463.51856872001 2024-10-30,04:29:15.000,304,11033498,12845,0,1730262554,13014.517521379988,68.63237355000456,53463.53953008001 2024-10-30,04:29:16.000,304,11033478,13085,0,1730262555,13014.497312449988,68.62532441999792,53463.476646 2024-10-30,04:29:17.000,304,11033458,13125,0,1730262556,13014.497312449988,68.63237355000456,53463.49062024001 2024-10-30,04:29:18.000,304,11033491,12965,0,1730262557,13014.504048759998,68.61827528999856,53463.5814528 2024-10-30,04:29:19.000,304,11033466,12885,0,1730262558,13014.490576139993,68.60417702999985,53463.53953008001 2024-10-30,04:29:20.000,304,11033473,12725,0,1730262559,13014.490576139993,68.60417702999985,53463.60940128001 2024-10-30,04:29:21.000,304,11033484,12645,0,1730262560,13014.497312449988,68.60417702999985,53463.59542704 2024-10-30,04:29:22.000,304,11033467,13165,0,1730262561,13014.456894589988,68.59007877000113,53463.62337552 2024-10-30,04:29:23.000,304,11033477,12925,0,1730262562,13014.504048759998,68.6112261599992,53463.665298240005 2024-10-30,04:29:24.000,304,11033436,12685,0,1730262563,13014.477103519988,68.58302964000177,53463.651324 2024-10-30,04:29:25.000,304,11033498,12965,0,1730262564,13014.456894589988,68.56893138000305,53463.70023384 2024-10-30,04:29:26.000,304,11033454,13125,0,1730262565,13014.436685659988,68.61827528999856,53463.70023384 2024-10-30,04:29:27.000,304,11033487,13125,0,1730262566,13014.450158279993,68.59712790000049,53463.69324672 2024-10-30,04:29:28.000,304,11033480,12885,0,1730262567,13014.416476730003,68.6112261599992,53463.72818232001 2024-10-30,04:29:29.000,304,11033479,12925,0,1730262568,13014.389531489993,68.60417702999985,53463.70722096001 2024-10-30,04:29:30.000,304,11033516,12805,0,1730262569,13014.355849940002,68.59007877000113,53463.75613080001 2024-10-30,04:29:31.000,304,11033489,12925,0,1730262570,13014.328904699993,68.59007877000113,53463.76311792 2024-10-30,04:29:32.000,304,11033456,12885,0,1730262571,13014.315432080002,68.56188225000369,53463.81901488 2024-10-30,04:29:33.000,304,11033483,13085,0,1730262572,13014.328904699993,68.53368572999898,53463.85395048001 2024-10-30,04:29:34.000,304,11033507,13005,0,1730262573,13014.281750529997,68.54073485999834,53463.86792472 2024-10-30,04:29:35.000,304,11033485,13005,0,1730262574,13014.254805290002,68.51958747000026,53463.881898960004 2024-10-30,04:29:36.000,304,11033507,12885,0,1730262575,13014.234596360002,68.56893138000305,53463.86792472 2024-10-30,04:29:37.000,304,11033471,13045,0,1730262576,13014.200914809997,68.57598051000241,53463.951770160005 2024-10-30,04:29:38.000,304,11033494,13005,0,1730262577,13014.173969570002,68.56893138000305,53463.93779592 2024-10-30,04:29:39.000,304,11033467,13045,0,1730262578,13014.221123739997,68.54073485999834,53463.881898960004 2024-10-30,04:29:40.000,304,11033479,12965,0,1730262579,13014.194178500002,68.54073485999834,53463.87491184001 2024-10-30,04:29:41.000,304,11033484,12925,0,1730262580,13014.160496949997,68.55483312000433,53463.91683456 2024-10-30,04:29:42.000,304,11033494,12765,0,1730262581,13014.120079089997,68.53368572999898,53463.97971864 2024-10-30,04:29:43.000,304,11033558,12685,0,1730262582,13014.140288019997,68.51958747000026,53463.98670576 2024-10-30,04:29:44.000,304,11033529,12805,0,1730262583,13014.079661229996,68.50548921000154,53464.01465424001 2024-10-30,04:29:45.000,304,11033503,12965,0,1730262584,13014.079661229996,68.48434182000346,53464.01465424001 2024-10-30,04:29:46.000,304,11033489,12805,0,1730262585,13014.086397539992,68.50548921000154,53464.02862848 2024-10-30,04:29:47.000,304,11033458,12925,0,1730262586,13014.032507060001,68.46319442999811,53464.08452544 2024-10-30,04:29:48.000,304,11033469,13005,0,1730262587,13013.992089200001,68.42794878000132,53464.0356156 2024-10-30,04:29:49.000,304,11033475,13045,0,1730262588,13013.97188027,68.4138505200026,53464.09849968 2024-10-30,04:29:50.000,304,11033523,12805,0,1730262589,13013.958407649996,68.4138505200026,53464.11247392001 2024-10-30,04:29:51.000,304,11033517,12725,0,1730262590,13013.95167134,68.39975226000388,53464.11247392001 2024-10-30,04:29:52.000,304,11033484,12765,0,1730262591,13013.91125348,68.37860486999853,53464.09849968 2024-10-30,04:29:53.000,304,11033525,12885,0,1730262592,13013.917989789996,68.36450660999981,53464.119461040005 2024-10-30,04:29:54.000,304,11033509,13125,0,1730262593,13013.86409930999,68.36450660999981,53464.08452544 2024-10-30,04:29:55.000,304,11033515,12925,0,1730262594,13013.86409930999,68.32221183000365,53464.09151256001 2024-10-30,04:29:56.000,304,11033539,12965,0,1730262595,13013.81020883,68.30811356999766,53464.09151256001 2024-10-30,04:29:57.000,304,11033492,12925,0,1730262596,13013.796736209995,68.32221183000365,53464.15439664 2024-10-30,04:29:58.000,304,11033532,12965,0,1730262597,13013.796736209995,68.25876966000214,53464.175358 2024-10-30,04:29:59.000,304,11033528,12845,0,1730262598,13013.76979097,68.27991705000022,53464.13343528 2024-10-30,04:30:00.000,304,11033528,12965,0,1730262599,13013.695691559995,68.23057314000471,53464.14740952 2024-10-30,04:30:01.000,304,11033518,12765,0,1730262600,13013.68895525,68.20942574999935,53464.18933224001 2024-10-30,04:30:02.000,304,11033499,12965,0,1730262601,13013.66201000999,68.20942574999935,53464.18234512001 2024-10-30,04:30:03.000,304,11033536,12645,0,1730262602,13013.60811953,68.20237662,53464.21029360001 2024-10-30,04:30:04.000,304,11033533,13245,0,1730262603,13013.62159214999,68.18122923000192,53464.18933224001 2024-10-30,04:30:05.000,304,11033488,12845,0,1730262604,13013.614855839995,68.17418010000256,53464.20330648 2024-10-30,04:30:06.000,304,11033565,12965,0,1730262605,13013.5879106,68.1671309700032,53464.18933224001 2024-10-30,04:30:07.000,304,11033488,12965,0,1730262606,13013.527283809999,68.17418010000256,53464.25920344001 2024-10-30,04:30:08.000,304,11033483,13005,0,1730262607,13013.493602259994,68.1671309700032,53464.217280720004 2024-10-30,04:30:09.000,304,11033479,12925,0,1730262608,13013.466657019999,68.15303271000448,53464.23125496001 2024-10-30,04:30:10.000,304,11033480,12845,0,1730262609,13013.439711779989,68.12483618999977,53464.217280720004 2024-10-30,04:30:11.000,304,11033490,13085,0,1730262610,13013.406030229999,68.13893444999849,53464.28016480001 2024-10-30,04:30:12.000,304,11033472,12885,0,1730262611,13013.372348679994,68.13188531999913,53464.28016480001 2024-10-30,04:30:13.000,304,11033468,12965,0,1730262612,13013.338667129989,68.09663967000233,53464.238242080006 2024-10-30,04:30:14.000,304,11033520,13085,0,1730262613,13013.372348679994,68.12483618999977,53464.29413904 2024-10-30,04:30:15.000,304,11033470,13205,0,1730262614,13013.304985579998,68.11778706000041,53464.27317768 2024-10-30,04:30:16.000,304,11033475,13085,0,1730262615,13013.244358789998,68.0684431500049,53464.28016480001 2024-10-30,04:30:17.000,304,11033423,13245,0,1730262616,13013.257831409988,68.10368880000169,53464.27317768 2024-10-30,04:30:18.000,304,11033508,12965,0,1730262617,13013.217413549988,68.07549228000426,53464.30811328001 2024-10-30,04:30:19.000,304,11033492,13085,0,1730262618,13013.203940929998,68.08254141000361,53464.29413904 2024-10-30,04:30:20.000,304,11033481,13085,0,1730262619,13013.190468309993,68.03319750000082,53464.30811328001 2024-10-30,04:30:21.000,304,11033524,13085,0,1730262620,13013.163523069998,68.02614837000147,53464.29413904 2024-10-30,04:30:22.000,304,11033483,12765,0,1730262621,13013.156786760002,67.99795185000403,53464.336061760005 2024-10-30,04:30:23.000,304,11033564,12965,0,1730262622,13013.136577830002,67.98385358999803,53464.32208752 2024-10-30,04:30:24.000,304,11033470,12805,0,1730262623,13013.123105209997,68.00500098000339,53464.287151920005 2024-10-30,04:30:25.000,304,11033456,13005,0,1730262624,13013.136577830002,67.96270619999996,53464.30811328001 2024-10-30,04:30:26.000,304,11033490,12805,0,1730262625,13013.150050449993,67.94860794000124,53464.30811328001 2024-10-30,04:30:27.000,304,11033439,13125,0,1730262626,13013.109632589993,67.93450968000252,53464.34304888 2024-10-30,04:30:28.000,304,11033515,13005,0,1730262627,13013.082687349997,67.94860794000124,53464.35003600001 2024-10-30,04:30:29.000,304,11033479,12925,0,1730262628,13013.102896279997,67.92746055000316,53464.3151004 2024-10-30,04:30:30.000,304,11033509,12765,0,1730262629,13013.109632589993,67.87106751000101,53464.35702312001 2024-10-30,04:30:31.000,304,11033455,12925,0,1730262630,13013.089423659992,67.89926402999845,53464.36401024 2024-10-30,04:30:32.000,304,11033453,13085,0,1730262631,13013.082687349997,67.89926402999845,53464.4199072 2024-10-30,04:30:33.000,304,11033476,12765,0,1730262632,13013.116368900002,67.87106751000101,53464.41292008 2024-10-30,04:30:34.000,304,11033526,13285,0,1730262633,13013.129841519993,67.87106751000101,53464.44086856 2024-10-30,04:30:35.000,304,11033483,12805,0,1730262634,13013.129841519993,67.84992012000293,53464.46182992 2024-10-30,04:30:36.000,304,11033462,12765,0,1730262635,13013.042269489997,67.8569692500023,53464.42689432001 2024-10-30,04:30:37.000,304,11033476,12685,0,1730262636,13013.062478419997,67.86401838000165,53464.46881704 2024-10-30,04:30:38.000,304,11033505,12925,0,1730262637,13013.035533180002,67.84287099000358,53464.454842800005 2024-10-30,04:30:39.000,304,11033471,12925,0,1730262638,13013.062478419997,67.84992012000293,53464.46881704 2024-10-30,04:30:40.000,304,11033476,12925,0,1730262639,13013.055742110002,67.82877273000486,53464.48279128 2024-10-30,04:30:41.000,304,11033504,12725,0,1730262640,13013.008587939992,67.82877273000486,53464.4897784 2024-10-30,04:30:42.000,304,11033509,12965,0,1730262641,13013.015324250002,67.78647795000143,53464.5596496 2024-10-30,04:30:43.000,304,11033455,12965,0,1730262642,13012.988379009992,67.84287099000358,53464.53868824 2024-10-30,04:30:44.000,304,11033454,12925,0,1730262643,13013.022060559997,67.79352708000079,53464.60157232 2024-10-30,04:30:45.000,304,11033510,12965,0,1730262644,13012.995115320002,67.76533056000335,53464.49676552001 2024-10-30,04:30:46.000,304,11033465,12805,0,1730262645,13012.988379009992,67.75828143000399,53464.5596496 2024-10-30,04:30:47.000,304,11033461,12925,0,1730262646,13012.995115320002,67.75123230000463,53464.59458520001 2024-10-30,04:30:48.000,304,11033472,12925,0,1730262647,13012.954697460002,67.75123230000463,53464.60157232 2024-10-30,04:30:49.000,304,11033488,12925,0,1730262648,13012.974906390002,67.75123230000463,53464.65746928 2024-10-30,04:30:50.000,304,11033459,13125,0,1730262649,13012.981642699997,67.7089375200012,53464.66445640001 2024-10-30,04:30:51.000,304,11033490,13045,0,1730262650,13013.035533180002,67.7089375200012,53464.66445640001 2024-10-30,04:30:52.000,304,11033506,12885,0,1730262651,13012.995115320002,67.65254447999905,53464.72734048 2024-10-30,04:30:53.000,304,11033457,12965,0,1730262652,13013.028796869992,67.65254447999905,53464.74830184 2024-10-30,04:30:54.000,304,11033548,12845,0,1730262653,13013.015324250002,67.64549534999969,53464.75528896 2024-10-30,04:30:55.000,304,11033472,12965,0,1730262654,13012.995115320002,67.58205317999818,53464.74830184 2024-10-30,04:30:56.000,304,11033513,12965,0,1730262655,13012.974906390002,67.62434796000161,53464.79721168 2024-10-30,04:30:57.000,304,11033489,13165,0,1730262656,13012.947961149992,67.58205317999818,53464.86009576001 2024-10-30,04:30:58.000,304,11033527,12965,0,1730262657,13012.968170079992,67.59615144000418,53464.839134400005 2024-10-30,04:30:59.000,304,11033407,13125,0,1730262658,13012.947961149992,67.56795491999947,53464.77625032 2024-10-30,04:31:00.000,304,11033473,13125,0,1730262659,13012.947961149992,67.54680753000139,53464.86009576001 2024-10-30,04:31:01.000,304,11033496,12845,0,1730262660,13012.941224839997,67.56795491999947,53464.86708288 2024-10-30,04:31:02.000,304,11033478,13245,0,1730262661,13012.968170079992,67.53270927000267,53464.86009576001 2024-10-30,04:31:03.000,304,11033486,12765,0,1730262662,13012.954697460002,67.54680753000139,53464.88105712001 2024-10-30,04:31:04.000,304,11033556,12925,0,1730262663,13012.961433769997,67.51156188000459,53464.909005600006 2024-10-30,04:31:05.000,304,11033480,12765,0,1730262664,13012.961433769997,67.54680753000139,53464.97887680001 2024-10-30,04:31:06.000,304,11033473,12805,0,1730262665,13012.947961149992,67.4974636199986,53464.9439412 2024-10-30,04:31:07.000,304,11033525,12805,0,1730262666,13012.947961149992,67.51861101000395,53465.0138124 2024-10-30,04:31:08.000,304,11033503,12885,0,1730262667,13012.974906390002,67.53975840000203,53465.04874800001 2024-10-30,04:31:09.000,304,11033543,12685,0,1730262668,13012.934488530002,67.49041448999924,53465.06970936001 2024-10-30,04:31:10.000,304,11033459,12685,0,1730262669,13012.988379009992,67.4974636199986,53465.10464496 2024-10-30,04:31:11.000,304,11033446,12885,0,1730262670,13012.995115320002,67.45516884000244,53465.125606320005 2024-10-30,04:31:12.000,304,11033487,12925,0,1730262671,13013.028796869992,67.47631623000052,53465.13958056 2024-10-30,04:31:13.000,304,11033440,12925,0,1730262672,13013.015324250002,67.45516884000244,53465.13958056 2024-10-30,04:31:14.000,304,11033467,12965,0,1730262673,13012.995115320002,67.44107058000372,53465.18150328 2024-10-30,04:31:15.000,304,11033467,12885,0,1730262674,13013.022060559997,67.43402145000437,53465.20945176 2024-10-30,04:31:16.000,304,11033500,13125,0,1730262675,13013.049005799992,67.44107058000372,53465.19547752001 2024-10-30,04:31:17.000,304,11033475,12765,0,1730262676,13013.001851629997,67.47631623000052,53465.25137448 2024-10-30,04:31:18.000,304,11033439,12765,0,1730262677,13013.001851629997,67.4622179700018,53465.293297200005 2024-10-30,04:31:19.000,304,11033467,12925,0,1730262678,13012.981642699997,67.43402145000437,53465.32124568 2024-10-30,04:31:20.000,304,11033512,12685,0,1730262679,13013.028796869992,67.44107058000372,53465.3282328 2024-10-30,04:31:21.000,304,11033516,13005,0,1730262680,13013.035533180002,67.44811971000308,53465.41906536 2024-10-30,04:31:22.000,304,11033488,12925,0,1730262681,13013.028796869992,67.48336535999988,53465.38412976001 2024-10-30,04:31:23.000,304,11033484,12885,0,1730262682,13013.055742110002,67.47631623000052,53465.42605248 2024-10-30,04:31:24.000,304,11033497,12885,0,1730262683,13013.075951040002,67.42697231999773,53465.4679752 2024-10-30,04:31:25.000,304,11033491,12925,0,1730262684,13013.042269489997,67.43402145000437,53465.54483352 2024-10-30,04:31:26.000,304,11033479,12885,0,1730262685,13013.049005799992,67.44107058000372,53465.59374336 2024-10-30,04:31:27.000,304,11033502,12805,0,1730262686,13013.062478419997,67.41992318999837,53465.61470472 2024-10-30,04:31:28.000,304,11033437,13005,0,1730262687,13013.069214729992,67.42697231999773,53465.56579488 2024-10-30,04:31:29.000,304,11033400,12965,0,1730262688,13013.055742110002,67.44107058000372,53465.61470472 2024-10-30,04:31:30.000,304,11033490,13085,0,1730262689,13013.109632589993,67.44811971000308,53465.579769120006 2024-10-30,04:31:31.000,304,11033455,12965,0,1730262690,13013.082687349997,67.41287405999901,53465.61470472 2024-10-30,04:31:32.000,304,11033549,12885,0,1730262691,13013.082687349997,67.41287405999901,53465.69855016001 2024-10-30,04:31:33.000,304,11033476,12885,0,1730262692,13013.075951040002,67.41992318999837,53465.7125244 2024-10-30,04:31:34.000,304,11033431,12965,0,1730262693,13013.109632589993,67.44811971000308,53465.78938272001 2024-10-30,04:31:35.000,304,11033468,12765,0,1730262694,13013.102896279997,67.41287405999901,53465.76143424 2024-10-30,04:31:36.000,304,11033482,13205,0,1730262695,13013.129841519993,67.37057928000286,53465.7823956 2024-10-30,04:31:37.000,304,11033507,12765,0,1730262696,13013.156786760002,67.33533362999879,53465.8522668 2024-10-30,04:31:38.000,304,11033495,12965,0,1730262697,13013.176995690003,67.33533362999879,53465.8522668 2024-10-30,04:31:39.000,304,11033483,12845,0,1730262698,13013.183731999998,67.33533362999879,53465.90117664 2024-10-30,04:31:40.000,304,11033469,12805,0,1730262699,13013.163523069998,67.32123537000007,53465.99899632 2024-10-30,04:31:41.000,304,11033483,12765,0,1730262700,13013.163523069998,67.29303885000263,53465.97803496 2024-10-30,04:31:42.000,304,11033491,12885,0,1730262701,13013.170259379993,67.27894059000391,53466.01995768 2024-10-30,04:31:43.000,304,11033503,12925,0,1730262702,13013.197204620003,67.26484232999792,53466.00598344001 2024-10-30,04:31:44.000,304,11033443,13125,0,1730262703,13013.183731999998,67.22959668000112,53466.03393192001 2024-10-30,04:31:45.000,304,11033514,12845,0,1730262704,13013.156786760002,67.22959668000112,53466.00598344001 2024-10-30,04:31:46.000,304,11033413,13005,0,1730262705,13013.116368900002,67.20844929000305,53466.096816 2024-10-30,04:31:47.000,304,11033493,13085,0,1730262706,13013.129841519993,67.22959668000112,53466.17367432001 2024-10-30,04:31:48.000,304,11033489,12965,0,1730262707,13013.129841519993,67.22254755000176,53466.180661440005 2024-10-30,04:31:49.000,304,11033428,12805,0,1730262708,13013.116368900002,67.23664581000048,53466.13873872 2024-10-30,04:31:50.000,304,11033453,12765,0,1730262709,13013.123105209997,67.22254755000176,53466.2365584 2024-10-30,04:31:51.000,304,11033503,12885,0,1730262710,13013.129841519993,67.22959668000112,53466.2365584 2024-10-30,04:31:52.000,304,11033468,13285,0,1730262711,13013.089423659992,67.23664581000048,53466.27149400001 2024-10-30,04:31:53.000,304,11033485,12765,0,1730262712,13013.055742110002,67.20844929000305,53466.2365584 2024-10-30,04:31:54.000,304,11033443,12605,0,1730262713,13013.049005799992,67.2507440699992,53466.34136520001 2024-10-30,04:31:55.000,304,11033475,13125,0,1730262714,13013.008587939992,67.22959668000112,53466.32739096 2024-10-30,04:31:56.000,304,11033443,12885,0,1730262715,13012.947961149992,67.23664581000048,53466.3064296 2024-10-30,04:31:57.000,304,11033473,12845,0,1730262716,13012.954697460002,67.23664581000048,53466.35533944 2024-10-30,04:31:58.000,304,11033505,13165,0,1730262717,13012.927752219992,67.23664581000048,53466.3763008 2024-10-30,04:31:59.000,304,11033449,12805,0,1730262718,13012.900806979997,67.23664581000048,53466.40424928 2024-10-30,04:32:00.000,304,11033514,12925,0,1730262719,13012.880598049996,67.18730189999769,53466.467133360005 2024-10-30,04:32:01.000,304,11033473,12805,0,1730262720,13012.840180189996,67.20140016000369,53466.45315912 2024-10-30,04:32:02.000,304,11033480,12805,0,1730262721,13012.853652810001,67.18730189999769,53466.49508184 2024-10-30,04:32:03.000,304,11033458,12965,0,1730262722,13012.826707569991,67.20140016000369,53466.47412048 2024-10-30,04:32:04.000,304,11033463,13285,0,1730262723,13012.819971259996,67.20140016000369,53466.50206896 2024-10-30,04:32:05.000,304,11033481,12925,0,1730262724,13012.786289709991,67.19435103000433,53466.55796592001 2024-10-30,04:32:06.000,304,11033464,12845,0,1730262725,13012.77281709,67.18025276999833,53466.5509788 2024-10-30,04:32:07.000,304,11033497,12965,0,1730262726,13012.77281709,67.16615450999961,53466.59290152 2024-10-30,04:32:08.000,304,11033433,12765,0,1730262727,13012.75260816,67.14500712000154,53466.585914400006 2024-10-30,04:32:09.000,304,11033442,12885,0,1730262728,13012.739135539996,67.13795799000218,53466.61386288 2024-10-30,04:32:10.000,304,11033422,12965,0,1730262729,13012.73239923,67.1027123399981,53466.59988864 2024-10-30,04:32:11.000,304,11033477,12925,0,1730262730,13012.7121903,67.1168106000041,53466.64181136 2024-10-30,04:32:12.000,304,11033496,12965,0,1730262731,13012.705453989991,67.1027123399981,53466.62783712001 2024-10-30,04:32:13.000,304,11033498,12965,0,1730262732,13012.66503612999,67.1027123399981,53466.67674696001 2024-10-30,04:32:14.000,304,11033487,13165,0,1730262733,13012.62461826999,67.12385973000346,53466.70469544001 2024-10-30,04:32:15.000,304,11033509,12925,0,1730262734,13012.597673029995,67.1168106000041,53466.66975984 2024-10-30,04:32:16.000,304,11033454,12805,0,1730262735,13012.577464099995,67.10976147000474,53466.802515120005 2024-10-30,04:32:17.000,304,11033458,12645,0,1730262736,13012.577464099995,67.06746669000131,53466.76757952 2024-10-30,04:32:18.000,304,11033508,12725,0,1730262737,13012.617881959995,67.08861407999939,53466.77456664001 2024-10-30,04:32:19.000,304,11033502,13125,0,1730262738,13012.58420040999,67.1168106000041,53466.81648936 2024-10-30,04:32:20.000,304,11033460,13005,0,1730262739,13012.54378254999,67.06041756000195,53466.82347648001 2024-10-30,04:32:21.000,304,11033489,13165,0,1730262740,13012.55051886,67.06746669000131,53466.851424960005 2024-10-30,04:32:22.000,304,11033449,12845,0,1730262741,13012.537046239995,67.01107364999916,53466.865399199996 2024-10-30,04:32:23.000,304,11033480,13085,0,1730262742,13012.496628379995,67.06746669000131,53466.81648936 2024-10-30,04:32:24.000,304,11033467,12845,0,1730262743,13012.53030993,67.03222104000452,53466.865399199996 2024-10-30,04:32:25.000,304,11033489,13005,0,1730262744,13012.510101,67.0040245199998,53466.87238632001 2024-10-30,04:32:26.000,304,11033475,12725,0,1730262745,13012.537046239995,67.0040245199998,53466.89334768001 2024-10-30,04:32:27.000,304,11033481,12765,0,1730262746,13012.50336468999,66.98287713000173,53466.89334768001 2024-10-30,04:32:28.000,304,11033461,12765,0,1730262747,13012.44273789999,66.94763147999765,53466.9352704 2024-10-30,04:32:29.000,304,11033427,12925,0,1730262748,13012.44947421,66.98287713000173,53466.89334768001 2024-10-30,04:32:30.000,304,11033452,12725,0,1730262749,13012.44947421,66.95468061000429,53466.9352704 2024-10-30,04:32:31.000,304,11033466,12845,0,1730262750,13012.44947421,66.96172974000365,53466.970206000005 2024-10-30,04:32:32.000,304,11033498,12605,0,1730262751,13012.42252896999,66.95468061000429,53467.019115840005 2024-10-30,04:32:33.000,304,11033448,12885,0,1730262752,13012.375374799994,66.92648408999958,53467.0051416 2024-10-30,04:32:34.000,304,11033486,12765,0,1730262753,13012.38211110999,66.92648408999958,53467.05405144 2024-10-30,04:32:35.000,304,11033499,12965,0,1730262754,13012.32822063,66.91943496000022,53467.068025680004 2024-10-30,04:32:36.000,304,11033477,12925,0,1730262755,13012.36863849,66.89828757000214,53467.033090079996 2024-10-30,04:32:37.000,304,11033513,12805,0,1730262756,13012.34169324999,66.92648408999958,53467.019115840005 2024-10-30,04:32:38.000,304,11033467,12925,0,1730262757,13012.34169324999,66.89123844000278,53467.02610296 2024-10-30,04:32:39.000,304,11033405,12765,0,1730262758,13012.294539079994,66.86304191999807,53467.09597416 2024-10-30,04:32:40.000,304,11033439,13085,0,1730262759,13012.32148431999,66.8700910500047,53467.15187112 2024-10-30,04:32:41.000,304,11033482,13045,0,1730262760,13012.274330149994,66.86304191999807,53467.12392264 2024-10-30,04:32:42.000,304,11033515,13045,0,1730262761,13012.26085752999,66.82074714000191,53467.186806720005 2024-10-30,04:32:43.000,304,11033447,13085,0,1730262762,13012.247384909999,66.86304191999807,53467.186806720005 2024-10-30,04:32:44.000,304,11033536,12765,0,1730262763,13012.213703359994,66.82779627000127,53467.200780959996 2024-10-30,04:32:45.000,304,11033505,12885,0,1730262764,13012.206967049999,66.82779627000127,53467.22174232 2024-10-30,04:32:46.000,304,11033396,12925,0,1730262765,13012.146340259998,66.84189452999999,53467.27763928001 2024-10-30,04:32:47.000,304,11033543,12925,0,1730262766,13012.180021809989,66.85599278999871,53467.305587760005 2024-10-30,04:32:48.000,304,11033428,12885,0,1730262767,13012.173285499994,66.8066488800032,53467.29860064001 2024-10-30,04:32:49.000,304,11033491,12885,0,1730262768,13012.153076569994,66.79959975000384,53467.31257488 2024-10-30,04:32:50.000,304,11033477,12765,0,1730262769,13012.153076569994,66.8066488800032,53467.319562 2024-10-30,04:32:51.000,304,11033467,12885,0,1730262770,13012.146340259998,66.77845235999848,53467.39642032001 2024-10-30,04:32:52.000,304,11033502,12925,0,1730262771,13012.112658709993,66.77140322999912,53467.354497600005 2024-10-30,04:32:53.000,304,11033454,12925,0,1730262772,13012.126131329998,66.79959975000384,53467.37545896001 2024-10-30,04:32:54.000,304,11033455,12965,0,1730262773,13012.126131329998,66.8066488800032,53467.34751048001 2024-10-30,04:32:55.000,304,11033483,13085,0,1730262774,13012.112658709993,66.82779627000127,53467.403407440004 2024-10-30,04:32:56.000,304,11033447,13045,0,1730262775,13012.078977159988,66.79255062000448,53467.368471839996 2024-10-30,04:32:57.000,304,11033497,12925,0,1730262776,13012.105922399998,66.77845235999848,53467.45231728 2024-10-30,04:32:58.000,304,11033508,12805,0,1730262777,13012.065504539998,66.79255062000448,53467.403407440004 2024-10-30,04:32:59.000,304,11033519,12725,0,1730262778,13012.038559299988,66.8066488800032,53467.50122712 2024-10-30,04:33:00.000,304,11033426,12885,0,1730262779,13012.058768229988,66.82779627000127,53467.473278640005 2024-10-30,04:33:01.000,304,11033503,12765,0,1730262780,13012.065504539998,66.83484540000063,53467.48725288 2024-10-30,04:33:02.000,304,11033483,12885,0,1730262781,13012.045295609998,66.84189452999999,53467.50821424 2024-10-30,04:33:03.000,304,11033465,12965,0,1730262782,13012.038559299988,66.83484540000063,53467.48725288 2024-10-30,04:33:04.000,304,11033448,12925,0,1730262783,13012.031822989993,66.8066488800032,53467.522188480005 2024-10-30,04:33:05.000,304,11033479,13165,0,1730262784,13012.025086679998,66.84189452999999,53467.54314984001 2024-10-30,04:33:06.000,304,11033467,12965,0,1730262785,13012.011614059993,66.81369801000255,53467.571098320004 2024-10-30,04:33:07.000,304,11033536,12765,0,1730262786,13012.025086679998,66.85599278999871,53467.61302104001 2024-10-30,04:33:08.000,304,11033508,12885,0,1730262787,13012.052031919993,66.88418931000342,53467.61302104001 2024-10-30,04:33:09.000,304,11033502,12685,0,1730262788,13012.045295609998,66.8700910500047,53467.64795664 2024-10-30,04:33:10.000,304,11033478,13085,0,1730262789,13012.031822989993,66.89828757000214,53467.65494376 2024-10-30,04:33:11.000,304,11033486,12805,0,1730262790,13012.072240849993,66.8700910500047,53467.73180208001 2024-10-30,04:33:12.000,304,11033437,13045,0,1730262791,13012.052031919993,66.9053367000015,53467.7737248 2024-10-30,04:33:13.000,304,11033464,12805,0,1730262792,13012.078977159988,66.91238583000086,53467.76673768 2024-10-30,04:33:14.000,304,11033490,12965,0,1730262793,13012.058768229988,66.9053367000015,53467.79468616 2024-10-30,04:33:15.000,304,11033476,13125,0,1730262794,13012.085713469998,66.91238583000086,53467.82263464 2024-10-30,04:33:16.000,304,11033512,12805,0,1730262795,13012.052031919993,66.96172974000365,53467.82263464 2024-10-30,04:33:17.000,304,11033468,12925,0,1730262796,13012.065504539998,66.94763147999765,53467.88551872 2024-10-30,04:33:18.000,304,11033466,12885,0,1730262797,13012.045295609998,66.968778870003,53467.89250584 2024-10-30,04:33:19.000,304,11033491,12925,0,1730262798,13012.045295609998,66.95468061000429,53467.955389920004 2024-10-30,04:33:20.000,304,11033491,13125,0,1730262799,13012.018350369988,66.968778870003,53467.94840280001 2024-10-30,04:33:21.000,304,11033482,12965,0,1730262800,13011.998141440003,66.968778870003,53467.99731264001 2024-10-30,04:33:22.000,304,11033505,13165,0,1730262801,13011.991405129993,66.96172974000365,53467.96237704 2024-10-30,04:33:23.000,304,11033509,12845,0,1730262802,13012.025086679998,67.01812277999852,53468.03224824 2024-10-30,04:33:24.000,304,11033530,12925,0,1730262803,13012.018350369988,67.0040245199998,53468.10211944 2024-10-30,04:33:25.000,304,11033466,12965,0,1730262804,13011.984668819998,67.06041756000195,53468.074170960004 2024-10-30,04:33:26.000,304,11033509,13125,0,1730262805,13011.971196199993,67.06746669000131,53468.08814520001 2024-10-30,04:33:27.000,304,11033448,13005,0,1730262806,13011.964459889998,67.08861407999939,53468.13006792 2024-10-30,04:33:28.000,304,11033473,13045,0,1730262807,13011.917305720002,67.1168106000041,53468.1580164 2024-10-30,04:33:29.000,304,11033420,13045,0,1730262808,13011.910569409993,67.10976147000474,53468.17199064 2024-10-30,04:33:30.000,304,11033461,12805,0,1730262809,13011.930778339993,67.13090886000282,53468.241861840004 2024-10-30,04:33:31.000,304,11033525,13125,0,1730262810,13011.883624169997,67.20140016000369,53468.2278876 2024-10-30,04:33:32.000,304,11033494,12765,0,1730262811,13011.870151549992,67.20140016000369,53468.2977588 2024-10-30,04:33:33.000,304,11033474,13125,0,1730262812,13011.829733689992,67.20844929000305,53468.25583608001 2024-10-30,04:33:34.000,304,11033516,12965,0,1730262813,13011.796052140002,67.24369493999984,53468.32570728 2024-10-30,04:33:35.000,304,11033474,13005,0,1730262814,13011.789315829992,67.23664581000048,53468.311733040005 2024-10-30,04:33:36.000,304,11033509,13005,0,1730262815,13011.762370589997,67.26484232999792,53468.33269440001 2024-10-30,04:33:37.000,304,11033473,13125,0,1730262816,13011.796052140002,67.25779319999856,53468.32570728 2024-10-30,04:33:38.000,304,11033471,12805,0,1730262817,13011.735425350002,67.31418624000071,53468.33968152 2024-10-30,04:33:39.000,304,11033524,13005,0,1730262818,13011.721952729997,67.34238275999815,53468.34666864 2024-10-30,04:33:40.000,304,11033491,12925,0,1730262819,13011.735425350002,67.3635301500035,53468.40256560001 2024-10-30,04:33:41.000,304,11033497,12805,0,1730262820,13011.715216420002,67.32828449999943,53468.4375012 2024-10-30,04:33:42.000,304,11033467,13085,0,1730262821,13011.769106899992,67.37762841000222,53468.42352696001 2024-10-30,04:33:43.000,304,11033493,12885,0,1730262822,13011.735425350002,67.41992318999837,53468.46544968 2024-10-30,04:33:44.000,304,11033504,12885,0,1730262823,13011.721952729997,67.39172667000093,53468.458462560004 2024-10-30,04:33:45.000,304,11033471,13125,0,1730262824,13011.742161659997,67.40582492999965,53468.44448832 2024-10-30,04:33:46.000,304,11033461,12885,0,1730262825,13011.701743799997,67.46926710000116,53468.49339816 2024-10-30,04:33:47.000,304,11033439,12645,0,1730262826,13011.688271179992,67.44107058000372,53468.47243680001 2024-10-30,04:33:48.000,304,11033459,12805,0,1730262827,13011.695007490001,67.44107058000372,53468.479423920006 2024-10-30,04:33:49.000,304,11033490,13125,0,1730262828,13011.647853319992,67.51156188000459,53468.48641104 2024-10-30,04:33:50.000,304,11033513,13005,0,1730262829,13011.674798560001,67.48336535999988,53468.5073724 2024-10-30,04:33:51.000,304,11033477,12765,0,1730262830,13011.668062249992,67.49041448999924,53468.542308 2024-10-30,04:33:52.000,304,11033417,12925,0,1730262831,13011.715216420002,67.50451274999796,53468.51435952 2024-10-30,04:33:53.000,304,11033461,12685,0,1730262832,13011.695007490001,67.51861101000395,53468.577243600004 2024-10-30,04:33:54.000,304,11033509,12765,0,1730262833,13011.695007490001,67.52566014000331,53468.542308 2024-10-30,04:33:55.000,304,11033488,12885,0,1730262834,13011.674798560001,67.51156188000459,53468.59121784001 2024-10-30,04:33:56.000,304,11033454,12845,0,1730262835,13011.708480109992,67.53975840000203,53468.577243600004 2024-10-30,04:33:57.000,304,11033466,12845,0,1730262836,13011.668062249992,67.57500404999882,53468.57025648001 2024-10-30,04:33:58.000,304,11033533,12965,0,1730262837,13011.708480109992,67.53270927000267,53468.59121784001 2024-10-30,04:33:59.000,304,11033509,12885,0,1730262838,13011.715216420002,67.57500404999882,53468.66108904 2024-10-30,04:34:00.000,304,11033516,13205,0,1730262839,13011.674798560001,67.6102497000029,53468.647114800006 2024-10-30,04:34:01.000,304,11033456,12805,0,1730262840,13011.674798560001,67.58910231000482,53468.63314056 2024-10-30,04:34:02.000,304,11033430,12765,0,1730262841,13011.654589630001,67.6736918700044,53468.67506328 2024-10-30,04:34:03.000,304,11033449,12805,0,1730262842,13011.668062249992,67.65959360999841,53468.68903752001 2024-10-30,04:34:04.000,304,11033527,13005,0,1730262843,13011.668062249992,67.66664273999777,53468.66108904 2024-10-30,04:34:05.000,304,11033521,12965,0,1730262844,13011.668062249992,67.69483926000248,53468.73794736001 2024-10-30,04:34:06.000,304,11033524,12965,0,1730262845,13011.688271179992,67.70188839000184,53468.68903752001 2024-10-30,04:34:07.000,304,11033429,12965,0,1730262846,13011.668062249992,67.72303577999992,53468.71698600001 2024-10-30,04:34:08.000,304,11033525,13005,0,1730262847,13011.641117009996,67.744183169998,53468.744934480004 2024-10-30,04:34:09.000,304,11033547,12805,0,1730262848,13011.681534869997,67.75123230000463,53468.78685720001 2024-10-30,04:34:10.000,304,11033536,12925,0,1730262849,13011.688271179992,67.76533056000335,53468.77288296 2024-10-30,04:34:11.000,304,11033512,12725,0,1730262850,13011.688271179992,67.77237969000271,53468.80781856001 2024-10-30,04:34:12.000,304,11033515,12765,0,1730262851,13011.654589630001,67.77237969000271,53468.765895840006 2024-10-30,04:34:13.000,304,11033538,13085,0,1730262852,13011.654589630001,67.78647795000143,53468.80083144 2024-10-30,04:34:14.000,304,11033456,12765,0,1730262853,13011.661325939996,67.76533056000335,53468.84974128 2024-10-30,04:34:15.000,304,11033484,12645,0,1730262854,13011.647853319992,67.78647795000143,53468.85672840001 2024-10-30,04:34:16.000,304,11033478,12765,0,1730262855,13011.641117009996,67.81467446999886,53468.87768976 2024-10-30,04:34:17.000,304,11033485,12885,0,1730262856,13011.654589630001,67.77942882000207,53468.891664 2024-10-30,04:34:18.000,304,11033456,12685,0,1730262857,13011.627644389991,67.8076253399995,53468.87070264 2024-10-30,04:34:19.000,304,11033483,12965,0,1730262858,13011.647853319992,67.82877273000486,53468.92659960001 2024-10-30,04:34:20.000,304,11033485,12845,0,1730262859,13011.654589630001,67.80057621000014,53468.933586720006 2024-10-30,04:34:21.000,304,11033494,12925,0,1730262860,13011.661325939996,67.81467446999886,53468.97550944001 2024-10-30,04:34:22.000,304,11033440,12885,0,1730262861,13011.614171770001,67.86401838000165,53468.89865112 2024-10-30,04:34:23.000,304,11033471,12565,0,1730262862,13011.661325939996,67.86401838000165,53468.92659960001 2024-10-30,04:34:24.000,304,11033464,12645,0,1730262863,13011.661325939996,67.86401838000165,53468.961535200004 2024-10-30,04:34:25.000,304,11033499,12725,0,1730262864,13011.654589630001,67.87811664000037,53468.96852232 2024-10-30,04:34:26.000,304,11033513,13205,0,1730262865,13011.735425350002,67.89926402999845,53468.961535200004 2024-10-30,04:34:27.000,304,11033496,12845,0,1730262866,13011.728689039992,67.90631315999781,53468.9964708 2024-10-30,04:34:28.000,304,11033538,12765,0,1730262867,13011.701743799997,67.9204114200038,53469.031406400005 2024-10-30,04:34:29.000,304,11033485,12805,0,1730262868,13011.721952729997,67.9204114200038,53469.03839352 2024-10-30,04:34:30.000,304,11033477,12885,0,1730262869,13011.735425350002,67.93450968000252,53469.01743216 2024-10-30,04:34:31.000,304,11033514,13245,0,1730262870,13011.688271179992,67.9556570700006,53468.9964708 2024-10-30,04:34:32.000,304,11033481,12605,0,1730262871,13011.721952729997,67.94860794000124,53469.031406400005 2024-10-30,04:34:33.000,304,11033492,12725,0,1730262872,13011.742161659997,67.90631315999781,53469.10826472 2024-10-30,04:34:34.000,304,11033496,12885,0,1730262873,13011.742161659997,67.9556570700006,53469.11525184 2024-10-30,04:34:35.000,304,11033486,12925,0,1730262874,13011.755634280002,67.94860794000124,53469.150187440006 2024-10-30,04:34:36.000,304,11033453,13005,0,1730262875,13011.735425350002,67.96975532999932,53469.14320032001 2024-10-30,04:34:37.000,304,11033492,13005,0,1730262876,13011.695007490001,67.99795185000403,53469.080316240004 2024-10-30,04:34:38.000,304,11033503,12645,0,1730262877,13011.735425350002,67.96270619999996,53469.16416168 2024-10-30,04:34:39.000,304,11033456,13125,0,1730262878,13011.715216420002,67.98385358999803,53469.17114880001 2024-10-30,04:34:40.000,304,11033506,12965,0,1730262879,13011.674798560001,67.96975532999932,53469.23403288 2024-10-30,04:34:41.000,304,11033474,12965,0,1730262880,13011.742161659997,67.98385358999803,53469.22704576 2024-10-30,04:34:42.000,304,11033506,13005,0,1730262881,13011.715216420002,68.00500098000339,53469.28992984001 2024-10-30,04:34:43.000,304,11033504,12765,0,1730262882,13011.728689039992,68.02614837000147,53469.26198136001 2024-10-30,04:34:44.000,304,11033500,13045,0,1730262883,13011.688271179992,68.00500098000339,53469.25499424 2024-10-30,04:34:45.000,304,11033539,13005,0,1730262884,13011.755634280002,68.02614837000147,53469.33883968001 2024-10-30,04:34:46.000,304,11033497,12685,0,1730262885,13011.708480109992,68.04024663000018,53469.33185256 2024-10-30,04:34:47.000,304,11033463,13045,0,1730262886,13011.708480109992,67.99795185000403,53469.30390408 2024-10-30,04:34:48.000,304,11033475,13085,0,1730262887,13011.755634280002,67.99795185000403,53469.37377528 2024-10-30,04:34:49.000,304,11033520,12725,0,1730262888,13011.748897969992,67.98385358999803,53469.31089120001 2024-10-30,04:34:50.000,304,11033496,12885,0,1730262889,13011.755634280002,67.96270619999996,53469.3807624 2024-10-30,04:34:51.000,304,11033460,12845,0,1730262890,13011.688271179992,68.01205011000275,53469.38774952001 2024-10-30,04:34:52.000,304,11033468,12765,0,1730262891,13011.681534869997,67.96975532999932,53469.3807624 2024-10-30,04:34:53.000,304,11033513,12925,0,1730262892,13011.634380700001,67.94860794000124,53469.37377528 2024-10-30,04:34:54.000,304,11033498,12845,0,1730262893,13011.634380700001,67.97680445999868,53469.35980104001 2024-10-30,04:34:55.000,304,11033522,12725,0,1730262894,13011.620908079996,67.94860794000124,53469.40871088001 2024-10-30,04:34:56.000,304,11033502,12845,0,1730262895,13011.627644389991,67.9204114200038,53469.47858208001 2024-10-30,04:34:57.000,304,11033467,12965,0,1730262896,13011.620908079996,67.91336229000444,53469.51351768 2024-10-30,04:34:58.000,304,11033528,12805,0,1730262897,13011.620908079996,67.94155881000188,53469.485569200006 2024-10-30,04:34:59.000,304,11033501,13045,0,1730262898,13011.627644389991,67.89926402999845,53469.51351768 2024-10-30,04:35:00.000,304,11033484,13165,0,1730262899,13011.593962840001,67.86401838000165,53469.47858208001 2024-10-30,04:35:01.000,304,11033538,12605,0,1730262900,13011.607435459991,67.84992012000293,53469.485569200006 2024-10-30,04:35:02.000,304,11033507,12925,0,1730262901,13011.573753910001,67.84992012000293,53469.5205048 2024-10-30,04:35:03.000,304,11033502,13245,0,1730262902,13011.560281289996,67.82172359999822,53469.534479040005 2024-10-30,04:35:04.000,304,11033514,12605,0,1730262903,13011.567017599991,67.82172359999822,53469.59736312001 2024-10-30,04:35:05.000,304,11033527,12845,0,1730262904,13011.560281289996,67.81467446999886,53469.54845328 2024-10-30,04:35:06.000,304,11033463,12925,0,1730262905,13011.540072359996,67.8076253399995,53469.534479040005 2024-10-30,04:35:07.000,304,11033448,12805,0,1730262906,13011.53333605,67.76533056000335,53469.56941464 2024-10-30,04:35:08.000,304,11033488,12765,0,1730262907,13011.580490219996,67.77237969000271,53469.583388880004 2024-10-30,04:35:09.000,304,11033518,12845,0,1730262908,13011.540072359996,67.73713403999864,53469.583388880004 2024-10-30,04:35:10.000,304,11033511,12605,0,1730262909,13011.55354498,67.73713403999864,53469.583388880004 2024-10-30,04:35:11.000,304,11033465,12965,0,1730262910,13011.560281289996,67.73713403999864,53469.61133736 2024-10-30,04:35:12.000,304,11033505,12765,0,1730262911,13011.55354498,67.77237969000271,53469.62531160001 2024-10-30,04:35:13.000,304,11033524,13125,0,1730262912,13011.55354498,67.73008490999928,53469.61133736 2024-10-30,04:35:14.000,304,11033479,12845,0,1730262913,13011.53333605,67.7089375200012,53469.590376 2024-10-30,04:35:15.000,304,11033545,13005,0,1730262914,13011.620908079996,67.6736918700044,53469.64627296001 2024-10-30,04:35:16.000,304,11033505,13045,0,1730262915,13011.627644389991,67.69483926000248,53469.67422144001 2024-10-30,04:35:17.000,304,11033478,12965,0,1730262916,13011.620908079996,67.68074100000376,53469.64627296001 2024-10-30,04:35:18.000,304,11033469,12925,0,1730262917,13011.627644389991,67.68074100000376,53469.653260080006 2024-10-30,04:35:19.000,304,11033454,12725,0,1730262918,13011.654589630001,67.65254447999905,53469.67422144001 2024-10-30,04:35:20.000,304,11033481,12965,0,1730262919,13011.661325939996,67.65254447999905,53469.76505400001 2024-10-30,04:35:21.000,304,11033504,12965,0,1730262920,13011.661325939996,67.63844622000033,53469.6602472 2024-10-30,04:35:22.000,304,11033484,12965,0,1730262921,13011.661325939996,67.68074100000376,53469.72313128001 2024-10-30,04:35:23.000,304,11033496,12765,0,1730262922,13011.641117009996,67.69483926000248,53469.7301184 2024-10-30,04:35:24.000,304,11033458,13005,0,1730262923,13011.661325939996,67.6736918700044,53469.79300248001 2024-10-30,04:35:25.000,304,11033484,13005,0,1730262924,13011.688271179992,67.69483926000248,53469.78601536 2024-10-30,04:35:26.000,304,11033455,12765,0,1730262925,13011.701743799997,67.72303577999992,53469.8349252 2024-10-30,04:35:27.000,304,11033442,12965,0,1730262926,13011.688271179992,67.7089375200012,53469.82793808 2024-10-30,04:35:28.000,304,11033504,12925,0,1730262927,13011.735425350002,67.71598665000056,53469.86287368001 2024-10-30,04:35:29.000,304,11033501,12925,0,1730262928,13011.708480109992,67.72303577999992,53469.9047964 2024-10-30,04:35:30.000,304,11033471,12805,0,1730262929,13011.701743799997,67.75123230000463,53469.91178352001 2024-10-30,04:35:31.000,304,11033486,12965,0,1730262930,13011.728689039992,67.75828143000399,53469.94671912 2024-10-30,04:35:32.000,304,11033529,12965,0,1730262931,13011.688271179992,67.78647795000143,53469.988641840006 2024-10-30,04:35:33.000,304,11033533,12965,0,1730262932,13011.701743799997,67.79352708000079,53469.94671912 2024-10-30,04:35:34.000,304,11033489,12925,0,1730262933,13011.708480109992,67.78647795000143,53469.94671912 2024-10-30,04:35:35.000,304,11033465,13245,0,1730262934,13011.681534869997,67.77942882000207,53469.96069336001 2024-10-30,04:35:36.000,304,11033473,12965,0,1730262935,13011.634380700001,67.81467446999886,53469.96069336001 2024-10-30,04:35:37.000,304,11033530,13125,0,1730262936,13011.641117009996,67.8076253399995,53469.988641840006 2024-10-30,04:35:38.000,304,11033480,12885,0,1730262937,13011.620908079996,67.77237969000271,53470.01659032 2024-10-30,04:35:39.000,304,11033484,13085,0,1730262938,13011.641117009996,67.81467446999886,53470.05152592 2024-10-30,04:35:40.000,304,11033459,12885,0,1730262939,13011.668062249992,67.82877273000486,53470.05851304001 2024-10-30,04:35:41.000,304,11033476,13005,0,1730262940,13011.634380700001,67.83582186000422,53470.10043576001 2024-10-30,04:35:42.000,304,11033486,12965,0,1730262941,13011.634380700001,67.86401838000165,53470.07947440001 2024-10-30,04:35:43.000,304,11033432,12925,0,1730262942,13011.593962840001,67.82877273000486,53470.11441 2024-10-30,04:35:44.000,304,11033464,12965,0,1730262943,13011.607435459991,67.84992012000293,53470.09344864 2024-10-30,04:35:45.000,304,11033481,12965,0,1730262944,13011.607435459991,67.86401838000165,53470.156332720006 2024-10-30,04:35:46.000,304,11033417,12885,0,1730262945,13011.620908079996,67.89926402999845,53470.17729408001 2024-10-30,04:35:47.000,304,11033524,12805,0,1730262946,13011.627644389991,67.89221489999909,53470.24017816 2024-10-30,04:35:48.000,304,11033525,13125,0,1730262947,13011.567017599991,67.87811664000037,53470.17729408001 2024-10-30,04:35:49.000,304,11033462,12885,0,1730262948,13011.600699149996,67.89221489999909,53470.23319104 2024-10-30,04:35:50.000,304,11033492,12965,0,1730262949,13011.614171770001,67.87106751000101,53470.24017816 2024-10-30,04:35:51.000,304,11033472,12925,0,1730262950,13011.647853319992,67.87106751000101,53470.28210088 2024-10-30,04:35:52.000,304,11033484,13045,0,1730262951,13011.587226529991,67.86401838000165,53470.24017816 2024-10-30,04:35:53.000,304,11033517,12765,0,1730262952,13011.593962840001,67.83582186000422,53470.289088 2024-10-30,04:35:54.000,304,11033489,12685,0,1730262953,13011.620908079996,67.8569692500023,53470.254152400004 2024-10-30,04:35:55.000,304,11033474,13245,0,1730262954,13011.634380700001,67.84992012000293,53470.254152400004 2024-10-30,04:35:56.000,304,11033506,12645,0,1730262955,13011.620908079996,67.86401838000165,53470.289088 2024-10-30,04:35:57.000,304,11033469,12845,0,1730262956,13011.614171770001,67.81467446999886,53470.33101072 2024-10-30,04:35:58.000,304,11033485,12725,0,1730262957,13011.647853319992,67.84287099000358,53470.3589592 2024-10-30,04:35:59.000,304,11033455,12765,0,1730262958,13011.607435459991,67.86401838000165,53470.40088192 2024-10-30,04:36:00.000,304,11033448,12765,0,1730262959,13011.600699149996,67.84992012000293,53470.38690768 2024-10-30,04:36:01.000,304,11033478,12965,0,1730262960,13011.607435459991,67.86401838000165,53470.40786904 2024-10-30,04:36:02.000,304,11033495,12925,0,1730262961,13011.593962840001,67.87811664000037,53470.46376600001 2024-10-30,04:36:03.000,304,11033465,13005,0,1730262962,13011.593962840001,67.84287099000358,53470.4288304 2024-10-30,04:36:04.000,304,11033497,13165,0,1730262963,13011.600699149996,67.87811664000037,53470.40088192 2024-10-30,04:36:05.000,304,11033497,13125,0,1730262964,13011.580490219996,67.87811664000037,53470.48472736001 2024-10-30,04:36:06.000,304,11033481,12885,0,1730262965,13011.614171770001,67.90631315999781,53470.48472736001 2024-10-30,04:36:07.000,304,11033500,12685,0,1730262966,13011.55354498,67.90631315999781,53470.54761144 2024-10-30,04:36:08.000,304,11033490,13085,0,1730262967,13011.567017599991,67.92746055000316,53470.47774024 2024-10-30,04:36:09.000,304,11033495,13045,0,1730262968,13011.526599739991,67.90631315999781,53470.51267584001 2024-10-30,04:36:10.000,304,11033489,13005,0,1730262969,13011.53333605,67.9204114200038,53470.53363720001 2024-10-30,04:36:11.000,304,11033478,12885,0,1730262970,13011.546808669991,67.91336229000444,53470.55459856 2024-10-30,04:36:12.000,304,11033499,12925,0,1730262971,13011.499654499996,67.92746055000316,53470.56158568001 2024-10-30,04:36:13.000,304,11033447,12805,0,1730262972,13011.53333605,67.89926402999845,53470.57555992 2024-10-30,04:36:14.000,304,11033477,12805,0,1730262973,13011.49291819,67.9556570700006,53470.63145688001 2024-10-30,04:36:15.000,304,11033410,13045,0,1730262974,13011.47270926,67.92746055000316,53470.659405360006 2024-10-30,04:36:16.000,304,11033500,12885,0,1730262975,13011.479445569996,67.8569692500023,53470.65241824001 2024-10-30,04:36:17.000,304,11033526,12845,0,1730262976,13011.45250033,67.88516576999973,53470.64543112 2024-10-30,04:36:18.000,304,11033505,12765,0,1730262977,13011.47270926,67.87106751000101,53470.638444000004 2024-10-30,04:36:19.000,304,11033439,12765,0,1730262978,13011.47270926,67.86401838000165,53470.61748264 2024-10-30,04:36:20.000,304,11033438,12965,0,1730262979,13011.44576401999,67.82172359999822,53470.69434096 2024-10-30,04:36:21.000,304,11033517,12885,0,1730262980,13011.418818779995,67.87106751000101,53470.65241824001 2024-10-30,04:36:22.000,304,11033498,12925,0,1730262981,13011.398609849995,67.87811664000037,53470.70132808001 2024-10-30,04:36:23.000,304,11033499,12645,0,1730262982,13011.398609849995,67.8569692500023,53470.69434096 2024-10-30,04:36:24.000,304,11033486,13085,0,1730262983,13011.378400919995,67.84992012000293,53470.708315200005 2024-10-30,04:36:25.000,304,11033461,12885,0,1730262984,13011.39187354,67.87811664000037,53470.69434096 2024-10-30,04:36:26.000,304,11033511,12845,0,1730262985,13011.358191989995,67.84287099000358,53470.69434096 2024-10-30,04:36:27.000,304,11033489,12965,0,1730262986,13011.35145568,67.87106751000101,53470.72228944 2024-10-30,04:36:28.000,304,11033476,12805,0,1730262987,13011.337983059995,67.88516576999973,53470.806134880004 2024-10-30,04:36:29.000,304,11033436,12805,0,1730262988,13011.30430150999,67.91336229000444,53470.77119928001 2024-10-30,04:36:30.000,304,11033495,12925,0,1730262989,13011.337983059995,67.88516576999973,53470.79216064 2024-10-30,04:36:31.000,304,11033487,12845,0,1730262990,13011.32451043999,67.89221489999909,53470.79914776001 2024-10-30,04:36:32.000,304,11033527,12845,0,1730262991,13011.31103782,67.86401838000165,53470.82010912001 2024-10-30,04:36:33.000,304,11033477,12965,0,1730262992,13011.317774129995,67.87811664000037,53470.778186400006 2024-10-30,04:36:34.000,304,11033490,12805,0,1730262993,13011.337983059995,67.91336229000444,53470.79914776001 2024-10-30,04:36:35.000,304,11033427,12845,0,1730262994,13011.25041103,67.93450968000252,53470.79914776001 2024-10-30,04:36:36.000,304,11033503,12965,0,1730262995,13011.257147339995,67.87811664000037,53470.806134880004 2024-10-30,04:36:37.000,304,11033479,13005,0,1730262996,13011.25041103,67.89926402999845,53470.79914776001 2024-10-30,04:36:38.000,304,11033483,13005,0,1730262997,13011.27061996,67.88516576999973,53470.86901896001 2024-10-30,04:36:39.000,304,11033451,13045,0,1730262998,13011.257147339995,67.87811664000037,53470.84805760001 2024-10-30,04:36:40.000,304,11033485,12885,0,1730262999,13011.24367471999,67.89221489999909,53470.85504472 2024-10-30,04:36:41.000,304,11033479,12925,0,1730263000,13011.25041103,67.87811664000037,53470.84107048 2024-10-30,04:36:42.000,304,11033449,13005,0,1730263001,13011.236938409995,67.89926402999845,53470.89696744001 2024-10-30,04:36:43.000,304,11033510,12965,0,1730263002,13011.28409257999,67.9204114200038,53470.89696744001 2024-10-30,04:36:44.000,304,11033479,12805,0,1730263003,13011.236938409995,67.86401838000165,53470.924915920004 2024-10-30,04:36:45.000,304,11033443,13125,0,1730263004,13011.22346578999,67.86401838000165,53470.91094168 2024-10-30,04:36:46.000,304,11033478,12885,0,1730263005,13011.22346578999,67.86401838000165,53470.89696744001 2024-10-30,04:36:47.000,304,11033500,12765,0,1730263006,13011.25041103,67.82877273000486,53470.924915920004 2024-10-30,04:36:48.000,304,11033486,12965,0,1730263007,13011.25041103,67.82877273000486,53470.91094168 2024-10-30,04:36:49.000,304,11033491,12765,0,1730263008,13011.20325685999,67.79352708000079,53470.91792880001 2024-10-30,04:36:50.000,304,11033497,13005,0,1730263009,13011.196520549995,67.8076253399995,53470.93190304 2024-10-30,04:36:51.000,304,11033452,12725,0,1730263010,13011.236938409995,67.79352708000079,53471.00177424 2024-10-30,04:36:52.000,304,11033494,12965,0,1730263011,13011.236938409995,67.72303577999992,53470.973825760004 2024-10-30,04:36:53.000,304,11033477,12845,0,1730263012,13011.27061996,67.75828143000399,53471.00876136 2024-10-30,04:36:54.000,304,11033517,12925,0,1730263013,13011.30430150999,67.76533056000335,53471.0227356 2024-10-30,04:36:55.000,304,11033467,12725,0,1730263014,13011.31103782,67.75123230000463,53471.00177424 2024-10-30,04:36:56.000,304,11033552,12685,0,1730263015,13011.30430150999,67.77237969000271,53471.01574848001 2024-10-30,04:36:57.000,304,11033469,12685,0,1730263016,13011.32451043999,67.72303577999992,53471.0227356 2024-10-30,04:36:58.000,304,11033442,12925,0,1730263017,13011.34471936999,67.76533056000335,53471.07164544 2024-10-30,04:36:59.000,304,11033475,12845,0,1730263018,13011.30430150999,67.73008490999928,53471.02972272 2024-10-30,04:37:00.000,304,11033458,12965,0,1730263019,13011.35145568,67.70188839000184,53471.043696960005 2024-10-30,04:37:01.000,304,11033510,13125,0,1730263020,13011.358191989995,67.68779013000312,53471.141516640004 2024-10-30,04:37:02.000,304,11033471,12885,0,1730263021,13011.37166461,67.68074100000376,53471.1275424 2024-10-30,04:37:03.000,304,11033461,12965,0,1730263022,13011.378400919995,67.72303577999992,53471.1275424 2024-10-30,04:37:04.000,304,11033487,13125,0,1730263023,13011.38513722999,67.68074100000376,53471.12055528 2024-10-30,04:37:05.000,304,11033481,12845,0,1730263024,13011.40534615999,67.66664273999777,53471.12055528 2024-10-30,04:37:06.000,304,11033463,12925,0,1730263025,13011.42555508999,67.6736918700044,53471.09959392 2024-10-30,04:37:07.000,304,11033485,12765,0,1730263026,13011.44576401999,67.64549534999969,53471.15549088001 2024-10-30,04:37:08.000,304,11033480,12845,0,1730263027,13011.42555508999,67.60320057000354,53471.1275424 2024-10-30,04:37:09.000,304,11033475,12965,0,1730263028,13011.4322914,67.54680753000139,53471.141516640004 2024-10-30,04:37:10.000,304,11033487,12845,0,1730263029,13011.439027709996,67.58910231000482,53471.19042648 2024-10-30,04:37:11.000,304,11033451,13085,0,1730263030,13011.459236639996,67.59615144000418,53471.19042648 2024-10-30,04:37:12.000,304,11033498,12965,0,1730263031,13011.46597294999,67.57500404999882,53471.23933632 2024-10-30,04:37:13.000,304,11033493,12685,0,1730263032,13011.51312712,67.54680753000139,53471.20440072001 2024-10-30,04:37:14.000,304,11033441,12845,0,1730263033,13011.499654499996,67.59615144000418,53471.23933632 2024-10-30,04:37:15.000,304,11033528,12965,0,1730263034,13011.540072359996,67.60320057000354,53471.23933632 2024-10-30,04:37:16.000,304,11033450,13045,0,1730263035,13011.506390809991,67.55385666000075,53471.25331056001 2024-10-30,04:37:17.000,304,11033563,12805,0,1730263036,13011.55354498,67.5609057900001,53471.27427192001 2024-10-30,04:37:18.000,304,11033483,12965,0,1730263037,13011.55354498,67.56795491999947,53471.32318176001 2024-10-30,04:37:19.000,304,11033454,13085,0,1730263038,13011.573753910001,67.59615144000418,53471.337156 2024-10-30,04:37:20.000,304,11033451,13045,0,1730263039,13011.600699149996,67.59615144000418,53471.379078720005 2024-10-30,04:37:21.000,304,11033473,12725,0,1730263040,13011.580490219996,67.56795491999947,53471.4070272 2024-10-30,04:37:22.000,304,11033486,12925,0,1730263041,13011.620908079996,67.58910231000482,53471.39305296 2024-10-30,04:37:23.000,304,11033457,13085,0,1730263042,13011.614171770001,67.60320057000354,53471.37209160001 2024-10-30,04:37:24.000,304,11033475,12845,0,1730263043,13011.600699149996,67.60320057000354,53471.40004008001 2024-10-30,04:37:25.000,304,11033503,12965,0,1730263044,13011.627644389991,67.60320057000354,53471.45593704 2024-10-30,04:37:26.000,304,11033438,12525,0,1730263045,13011.668062249992,67.63139709000097,53471.48388552 2024-10-30,04:37:27.000,304,11033496,12725,0,1730263046,13011.647853319992,67.63844622000033,53471.48388552 2024-10-30,04:37:28.000,304,11033464,12685,0,1730263047,13011.668062249992,67.63139709000097,53471.48388552 2024-10-30,04:37:29.000,304,11033478,12925,0,1730263048,13011.701743799997,67.63844622000033,53471.50484688 2024-10-30,04:37:30.000,304,11033514,12765,0,1730263049,13011.695007490001,67.64549534999969,53471.50484688 2024-10-30,04:37:31.000,304,11033432,12965,0,1730263050,13011.735425350002,67.65254447999905,53471.55375672 2024-10-30,04:37:32.000,304,11033487,12965,0,1730263051,13011.762370589997,67.68074100000376,53471.53978248001 2024-10-30,04:37:33.000,304,11033491,12765,0,1730263052,13011.728689039992,67.69483926000248,53471.56773096001 2024-10-30,04:37:34.000,304,11033506,12805,0,1730263053,13011.735425350002,67.68779013000312,53471.56773096001 2024-10-30,04:37:35.000,304,11033485,12765,0,1730263054,13011.748897969992,67.68779013000312,53471.51882112001 2024-10-30,04:37:36.000,304,11033435,12845,0,1730263055,13011.782579519997,67.68779013000312,53471.595679440004 2024-10-30,04:37:37.000,304,11033526,13045,0,1730263056,13011.802788449997,67.71598665000056,53471.6515764 2024-10-30,04:37:38.000,304,11033484,13085,0,1730263057,13011.809524759992,67.73008490999928,53471.58869232001 2024-10-30,04:37:39.000,304,11033434,12885,0,1730263058,13011.802788449997,67.75123230000463,53471.67253776 2024-10-30,04:37:40.000,304,11033491,13045,0,1730263059,13011.849942619992,67.72303577999992,53471.65856352001 2024-10-30,04:37:41.000,304,11033476,13045,0,1730263060,13011.849942619992,67.69483926000248,53471.67253776 2024-10-30,04:37:42.000,304,11033469,12965,0,1730263061,13011.876887860002,67.73008490999928,53471.68651200001 2024-10-30,04:37:43.000,304,11033472,12885,0,1730263062,13011.876887860002,67.76533056000335,53471.74240896 2024-10-30,04:37:44.000,304,11033479,13045,0,1730263063,13011.863415239997,67.80057621000014,53471.74939608 2024-10-30,04:37:45.000,304,11033461,12925,0,1730263064,13011.876887860002,67.79352708000079,53471.75638320001 2024-10-30,04:37:46.000,304,11033507,12925,0,1730263065,13011.890360479993,67.80057621000014,53471.763370320004 2024-10-30,04:37:47.000,304,11033490,12965,0,1730263066,13011.910569409993,67.79352708000079,53471.784331680006 2024-10-30,04:37:48.000,304,11033465,12925,0,1730263067,13011.883624169997,67.78647795000143,53471.77035744 2024-10-30,04:37:49.000,304,11033495,13085,0,1730263068,13011.883624169997,67.82172359999822,53471.77734456001 2024-10-30,04:37:50.000,304,11033473,12965,0,1730263069,13011.903833099997,67.8076253399995,53471.84022864 2024-10-30,04:37:51.000,304,11033504,12845,0,1730263070,13011.883624169997,67.84287099000358,53471.84022864 2024-10-30,04:37:52.000,304,11033454,12965,0,1730263071,13011.903833099997,67.8569692500023,53471.85420288001 2024-10-30,04:37:53.000,304,11033473,12805,0,1730263072,13011.903833099997,67.86401838000165,53471.87516424001 2024-10-30,04:37:54.000,304,11033544,12725,0,1730263073,13011.890360479993,67.86401838000165,53471.90311272001 2024-10-30,04:37:55.000,304,11033525,12925,0,1730263074,13011.863415239997,67.88516576999973,53471.8961256 2024-10-30,04:37:56.000,304,11033510,12885,0,1730263075,13011.843206309997,67.89221489999909,53471.8961256 2024-10-30,04:37:57.000,304,11033494,12765,0,1730263076,13011.829733689992,67.87106751000101,53471.91708696 2024-10-30,04:37:58.000,304,11033445,12925,0,1730263077,13011.775843210002,67.94860794000124,53471.9659968 2024-10-30,04:37:59.000,304,11033509,12885,0,1730263078,13011.755634280002,67.97680445999868,53471.95900968 2024-10-30,04:38:00.000,304,11033522,12885,0,1730263079,13011.782579519997,67.94860794000124,53471.99394528001 2024-10-30,04:38:01.000,304,11033454,13245,0,1730263080,13011.742161659997,67.94155881000188,53471.979971040004 2024-10-30,04:38:02.000,304,11033536,12885,0,1730263081,13011.728689039992,67.94155881000188,53471.931061200004 2024-10-30,04:38:03.000,304,11033506,13085,0,1730263082,13011.715216420002,67.97680445999868,53472.035868 2024-10-30,04:38:04.000,304,11033474,13005,0,1730263083,13011.708480109992,68.00500098000339,53472.00791952 2024-10-30,04:38:05.000,304,11033523,13005,0,1730263084,13011.701743799997,67.97680445999868,53472.02189376001 2024-10-30,04:38:06.000,304,11033524,12965,0,1730263085,13011.681534869997,67.96975532999932,53472.02189376001 2024-10-30,04:38:07.000,304,11033442,12965,0,1730263086,13011.661325939996,67.99795185000403,53472.02888088 2024-10-30,04:38:08.000,304,11033471,13125,0,1730263087,13011.688271179992,67.99090272000467,53472.035868 2024-10-30,04:38:09.000,304,11033512,12965,0,1730263088,13011.661325939996,68.01205011000275,53472.07080360001 2024-10-30,04:38:10.000,304,11033463,13005,0,1730263089,13011.634380700001,68.02614837000147,53472.08477784 2024-10-30,04:38:11.000,304,11033453,12685,0,1730263090,13011.641117009996,68.0684431500049,53472.098752080004 2024-10-30,04:38:12.000,304,11033448,12965,0,1730263091,13011.593962840001,68.04024663000018,53472.16163616001 2024-10-30,04:38:13.000,304,11033451,13045,0,1730263092,13011.614171770001,68.01205011000275,53472.1057392 2024-10-30,04:38:14.000,304,11033480,12965,0,1730263093,13011.55354498,68.0543448899989,53472.12670056 2024-10-30,04:38:15.000,304,11033525,13125,0,1730263094,13011.580490219996,68.0543448899989,53472.119713440006 2024-10-30,04:38:16.000,304,11033440,12805,0,1730263095,13011.546808669991,68.0543448899989,53472.11272632001 2024-10-30,04:38:17.000,304,11033469,12965,0,1730263096,13011.540072359996,68.07549228000426,53472.14067480001 2024-10-30,04:38:18.000,304,11033473,12605,0,1730263097,13011.48618187999,68.08254141000361,53472.13368768 2024-10-30,04:38:19.000,304,11033478,12765,0,1730263098,13011.45250033,68.10368880000169,53472.14067480001 2024-10-30,04:38:20.000,304,11033495,12965,0,1730263099,13011.4322914,68.10368880000169,53472.14067480001 2024-10-30,04:38:21.000,304,11033462,12845,0,1730263100,13011.479445569996,68.15303271000448,53472.13368768 2024-10-30,04:38:22.000,304,11033463,12925,0,1730263101,13011.439027709996,68.15303271000448,53472.147661920004 2024-10-30,04:38:23.000,304,11033470,12765,0,1730263102,13011.398609849995,68.12483618999977,53472.1756104 2024-10-30,04:38:24.000,304,11033499,12965,0,1730263103,13011.337983059995,68.18827836000128,53472.168623280006 2024-10-30,04:38:25.000,304,11033535,13045,0,1730263104,13011.337983059995,68.18827836000128,53472.168623280006 2024-10-30,04:38:26.000,304,11033457,13125,0,1730263105,13011.32451043999,68.24467140000343,53472.13368768 2024-10-30,04:38:27.000,304,11033451,12765,0,1730263106,13011.33124675,68.27286792000086,53472.18958464001 2024-10-30,04:38:28.000,304,11033517,12885,0,1730263107,13011.29082889,68.28696617999958,53472.19657176 2024-10-30,04:38:29.000,304,11033536,12925,0,1730263108,13011.31103782,68.3010644399983,53472.20355888 2024-10-30,04:38:30.000,304,11033496,13045,0,1730263109,13011.26388364999,68.3010644399983,53472.19657176 2024-10-30,04:38:31.000,304,11033483,12725,0,1730263110,13011.277356269995,68.38565399999788,53472.20355888 2024-10-30,04:38:32.000,304,11033472,13125,0,1730263111,13011.236938409995,68.37860486999853,53472.147661920004 2024-10-30,04:38:33.000,304,11033544,12885,0,1730263112,13011.24367471999,68.34335922000173,53472.19657176 2024-10-30,04:38:34.000,304,11033512,12965,0,1730263113,13011.216729479995,68.39270313000452,53472.22452024 2024-10-30,04:38:35.000,304,11033476,12605,0,1730263114,13011.196520549995,68.36450660999981,53472.1756104 2024-10-30,04:38:36.000,304,11033502,12765,0,1730263115,13011.2302021,68.37860486999853,53472.19657176 2024-10-30,04:38:37.000,304,11033486,12885,0,1730263116,13011.216729479995,68.37860486999853,53472.14067480001 2024-10-30,04:38:38.000,304,11033505,12885,0,1730263117,13011.20999317,68.4138505200026,53472.1756104 2024-10-30,04:38:39.000,304,11033484,13045,0,1730263118,13011.27061996,68.36450660999981,53472.16163616001 2024-10-30,04:38:40.000,304,11033498,12885,0,1730263119,13011.236938409995,68.39270313000452,53472.22452024 2024-10-30,04:38:41.000,304,11033533,13045,0,1730263120,13011.22346578999,68.40680139000324,53472.21054600001 2024-10-30,04:38:42.000,304,11033479,12965,0,1730263121,13011.24367471999,68.39270313000452,53472.217533120005 2024-10-30,04:38:43.000,304,11033542,13205,0,1730263122,13011.257147339995,68.42794878000132,53472.266442960004 2024-10-30,04:38:44.000,304,11033450,12845,0,1730263123,13011.25041103,68.45614529999875,53472.23849448001 2024-10-30,04:38:45.000,304,11033531,12925,0,1730263124,13011.25041103,68.44204704000003,53472.19657176 2024-10-30,04:38:46.000,304,11033465,12805,0,1730263125,13011.20325685999,68.48434182000346,53472.19657176 2024-10-30,04:38:47.000,304,11033461,12965,0,1730263126,13011.2302021,68.4772926900041,53472.22452024 2024-10-30,04:38:48.000,304,11033530,12965,0,1730263127,13011.20999317,68.4772926900041,53472.25246872 2024-10-30,04:38:49.000,304,11033518,13165,0,1730263128,13011.216729479995,68.52663659999962,53472.25945584001 2024-10-30,04:38:50.000,304,11033446,12765,0,1730263129,13011.20325685999,68.5477839899977,53472.27343008 2024-10-30,04:38:51.000,304,11033518,12885,0,1730263130,13011.216729479995,68.56188225000369,53472.27343008 2024-10-30,04:38:52.000,304,11033455,12765,0,1730263131,13011.16957531,68.5477839899977,53472.25246872 2024-10-30,04:38:53.000,304,11033454,12925,0,1730263132,13011.16957531,68.59007877000113,53472.22452024 2024-10-30,04:38:54.000,304,11033508,13005,0,1730263133,13011.14936638,68.62532441999792,53472.25945584001 2024-10-30,04:38:55.000,304,11033511,12965,0,1730263134,13011.135893759994,68.660570070002,53472.25246872 2024-10-30,04:38:56.000,304,11033492,12765,0,1730263135,13011.10894852,68.68876658999943,53472.25945584001 2024-10-30,04:38:57.000,304,11033515,12925,0,1730263136,13011.068530659999,68.68876658999943,53472.29439144 2024-10-30,04:38:58.000,304,11033509,13045,0,1730263137,13011.021376489989,68.70286484999815,53472.25945584001 2024-10-30,04:38:59.000,304,11033505,12765,0,1730263138,13011.014640179994,68.7592578900003,53472.23849448001 2024-10-30,04:39:00.000,304,11033528,12885,0,1730263139,13011.007903869999,68.79450354000437,53472.27343008 2024-10-30,04:39:01.000,304,11033514,13045,0,1730263140,13010.994431249994,68.83679832000053,53472.287404320006 2024-10-30,04:39:02.000,304,11033460,13005,0,1730263141,13011.001167559989,68.8579457099986,53472.287404320006 2024-10-30,04:39:03.000,304,11033541,12885,0,1730263142,13010.960749699989,68.9072896200014,53472.28041720001 2024-10-30,04:39:04.000,304,11033470,12965,0,1730263143,13010.940540769989,68.92138788000011,53472.23849448001 2024-10-30,04:39:05.000,304,11033508,13045,0,1730263144,13010.913595529993,68.94253526999819,53472.266442960004 2024-10-30,04:39:06.000,304,11033491,12885,0,1730263145,13010.947277079998,68.99187918000098,53472.23849448001 2024-10-30,04:39:07.000,304,11033505,12925,0,1730263146,13010.927068149998,68.98483005000162,53472.28041720001 2024-10-30,04:39:08.000,304,11033497,12885,0,1730263147,13010.879913979988,69.06237048000185,53472.30137856 2024-10-30,04:39:09.000,304,11033496,13005,0,1730263148,13010.852968739993,69.0694196100012,53472.25246872 2024-10-30,04:39:10.000,304,11033443,13205,0,1730263149,13010.846232429998,69.09761612999864,53472.25945584001 2024-10-30,04:39:11.000,304,11033547,13045,0,1730263150,13010.873177669993,69.17515655999887,53472.30137856 2024-10-30,04:39:12.000,304,11033462,12765,0,1730263151,13010.873177669993,69.18220568999823,53472.2454816 2024-10-30,04:39:13.000,304,11033478,12845,0,1730263152,13010.832759809993,69.20335308000358,53472.266442960004 2024-10-30,04:39:14.000,304,11033514,12925,0,1730263153,13010.792341949993,69.30909003000124,53472.27343008 2024-10-30,04:39:15.000,304,11033500,12885,0,1730263154,13010.819287189988,69.29499177000253,53472.30137856 2024-10-30,04:39:16.000,304,11033504,13045,0,1730263155,13010.785605639998,69.32318828999996,53472.287404320006 2024-10-30,04:39:17.000,304,11033500,12965,0,1730263156,13010.778869330003,69.37253220000275,53472.30137856 2024-10-30,04:39:18.000,304,11033485,12925,0,1730263157,13010.778869330003,69.37958133000211,53472.30836568001 2024-10-30,04:39:19.000,304,11033474,12965,0,1730263158,13010.772133019993,69.40777784999955,53472.30836568001 2024-10-30,04:39:20.000,304,11033474,13005,0,1730263159,13010.799078259988,69.4289252400049,53472.27343008 2024-10-30,04:39:21.000,304,11033464,12885,0,1730263160,13010.812550879993,69.4641708900017,53472.28041720001 2024-10-30,04:39:22.000,304,11033489,13045,0,1730263161,13010.805814569998,69.48531827999977,53472.30137856 2024-10-30,04:39:23.000,304,11033523,12925,0,1730263162,13010.751924089993,69.52056393000385,53472.28041720001 2024-10-30,04:39:24.000,304,11033473,12845,0,1730263163,13010.785605639998,69.5276130600032,53472.27343008 2024-10-30,04:39:25.000,304,11033541,13285,0,1730263164,13010.778869330003,69.59810436000407,53472.30836568001 2024-10-30,04:39:26.000,304,11033487,13045,0,1730263165,13010.758660400003,69.54876045000128,53472.34330128 2024-10-30,04:39:27.000,304,11033446,12845,0,1730263166,13010.745187779998,69.58400609999808,53472.35727552001 2024-10-30,04:39:28.000,304,11033450,12725,0,1730263167,13010.738451470002,69.61220262000279,53472.28041720001 2024-10-30,04:39:29.000,304,11033501,12605,0,1730263168,13010.731715159993,69.64744826999959,53472.287404320006 2024-10-30,04:39:30.000,304,11033477,12965,0,1730263169,13010.738451470002,69.65449739999895,53472.30836568001 2024-10-30,04:39:31.000,304,11033496,12845,0,1730263170,13010.765396709998,69.6615465299983,53472.28041720001 2024-10-30,04:39:32.000,304,11033485,12965,0,1730263171,13010.745187779998,69.68974305000302,53472.315352800004 2024-10-30,04:39:33.000,304,11033519,12845,0,1730263172,13010.805814569998,69.68974305000302,53472.30137856 2024-10-30,04:39:34.000,304,11033503,12965,0,1730263173,13010.826023499998,69.6756447900043,53472.336314160006 2024-10-30,04:39:35.000,304,11033548,12605,0,1730263174,13010.819287189988,69.72498869999981,53472.3502884 2024-10-30,04:39:36.000,304,11033524,12925,0,1730263175,13010.826023499998,69.74613608999789,53472.315352800004 2024-10-30,04:39:37.000,304,11033528,12765,0,1730263176,13010.839496119988,69.76728348000324,53472.34330128 2024-10-30,04:39:38.000,304,11033530,13045,0,1730263177,13010.839496119988,69.7743326100026,53472.32233992 2024-10-30,04:39:39.000,304,11033509,12805,0,1730263178,13010.873177669993,69.76023435000388,53472.30137856 2024-10-30,04:39:40.000,304,11033543,12725,0,1730263179,13010.846232429998,69.78843087000132,53472.315352800004 2024-10-30,04:39:41.000,304,11033551,12765,0,1730263180,13010.859705049988,69.8095782599994,53472.32932704001 2024-10-30,04:39:42.000,304,11033493,12725,0,1730263181,13010.859705049988,69.83072565000475,53472.385224000005 2024-10-30,04:39:43.000,304,11033481,13005,0,1730263182,13010.913595529993,69.85892217000219,53472.32932704001 2024-10-30,04:39:44.000,304,11033494,12805,0,1730263183,13010.920331839989,69.84482391000347,53472.35727552001 2024-10-30,04:39:45.000,304,11033493,12885,0,1730263184,13010.954013389994,69.9082660799977,53472.32233992 2024-10-30,04:39:46.000,304,11033547,13005,0,1730263185,13010.954013389994,69.94351173000177,53472.34330128 2024-10-30,04:39:47.000,304,11033549,12765,0,1730263186,13010.967486009999,69.99990477000392,53472.32932704001 2024-10-30,04:39:48.000,304,11033515,12925,0,1730263187,13010.980958629989,69.99990477000392,53472.37124976 2024-10-30,04:39:49.000,304,11033480,12925,0,1730263188,13011.001167559989,70.02810129000136,53472.40618536001 2024-10-30,04:39:50.000,304,11033474,12765,0,1730263189,13011.028112799999,70.07744520000415,53472.385224000005 2024-10-30,04:39:51.000,304,11033495,13005,0,1730263190,13011.04158541999,70.06334693999815,53472.385224000005 2024-10-30,04:39:52.000,304,11033491,12965,0,1730263191,13011.048321729999,70.09859259000223,53472.39919824 2024-10-30,04:39:53.000,304,11033498,12845,0,1730263192,13011.04158541999,70.08449433000351,53472.4201596 2024-10-30,04:39:54.000,304,11033492,12765,0,1730263193,13011.034849109994,70.09154346000287,53472.41317248 2024-10-30,04:39:55.000,304,11033515,12965,0,1730263194,13011.048321729999,70.1197399800003,53472.41317248 2024-10-30,04:39:56.000,304,11033507,12805,0,1730263195,13011.068530659999,70.14088736999838,53472.42714672001 2024-10-30,04:39:57.000,304,11033465,13045,0,1730263196,13011.055058039994,70.15498563000438,53472.455095200006 2024-10-30,04:39:58.000,304,11033493,13125,0,1730263197,13011.10221220999,70.19023128000117,53472.4201596 2024-10-30,04:39:59.000,304,11033519,12885,0,1730263198,13011.12242113999,70.19728041000053,53472.42714672001 2024-10-30,04:40:00.000,304,11033506,12925,0,1730263199,13011.12915745,70.19728041000053,53472.44112096 2024-10-30,04:40:01.000,304,11033500,12765,0,1730263200,13011.14263006999,70.2325260600046,53472.44112096 2024-10-30,04:40:02.000,304,11033503,12925,0,1730263201,13011.12915745,70.21137866999925,53472.4900308 2024-10-30,04:40:03.000,304,11033502,13085,0,1730263202,13011.14263006999,70.2325260600046,53472.49701792001 2024-10-30,04:40:04.000,304,11033516,13005,0,1730263203,13011.14263006999,70.29596822999883,53472.504005040006 2024-10-30,04:40:05.000,304,11033504,12685,0,1730263204,13011.16283899999,70.25367345000268,53472.49701792001 2024-10-30,04:40:06.000,304,11033519,12925,0,1730263205,13011.12242113999,70.28186997000012,53472.4900308 2024-10-30,04:40:07.000,304,11033474,13045,0,1730263206,13011.14936638,70.26072258000204,53472.51797928 2024-10-30,04:40:08.000,304,11033500,12965,0,1730263207,13011.12915745,70.25367345000268,53472.53195352 2024-10-30,04:40:09.000,304,11033503,13005,0,1730263208,13011.14263006999,70.31006649000483,53472.483043680004 2024-10-30,04:40:10.000,304,11033507,12805,0,1730263209,13011.16283899999,70.2677717100014,53472.46906944 2024-10-30,04:40:11.000,304,11033480,12965,0,1730263210,13011.176311619995,70.3312138800029,53472.483043680004 2024-10-30,04:40:12.000,304,11033495,12925,0,1730263211,13011.16957531,70.3030173599982,53472.44112096 2024-10-30,04:40:13.000,304,11033504,12925,0,1730263212,13011.18304792999,70.3312138800029,53472.46906944 2024-10-30,04:40:14.000,304,11033512,12885,0,1730263213,13011.16283899999,70.35236127000098,53472.46208232 2024-10-30,04:40:15.000,304,11033495,12965,0,1730263214,13011.196520549995,70.35941040000034,53472.455095200006 2024-10-30,04:40:16.000,304,11033467,12925,0,1730263215,13011.18304792999,70.32416475000355,53472.39221112 2024-10-30,04:40:17.000,304,11033534,12965,0,1730263216,13011.20999317,70.35236127000098,53472.44810808001 2024-10-30,04:40:18.000,304,11033527,13005,0,1730263217,13011.18978424,70.34531214000162,53472.4201596 2024-10-30,04:40:19.000,304,11033488,13045,0,1730263218,13011.14936638,70.35941040000034,53472.434133840005 2024-10-30,04:40:20.000,304,11033471,12885,0,1730263219,13011.176311619995,70.35236127000098,53472.41317248 2024-10-30,04:40:21.000,304,11033592,13085,0,1730263220,13011.14936638,70.35236127000098,53472.40618536001 2024-10-30,04:40:22.000,304,11033447,12965,0,1730263221,13011.176311619995,70.35941040000034,53472.41317248 2024-10-30,04:40:23.000,304,11033468,12925,0,1730263222,13011.14263006999,70.33826301000227,53472.40618536001 2024-10-30,04:40:24.000,304,11033515,12645,0,1730263223,13011.14936638,70.35941040000034,53472.434133840005 2024-10-30,04:40:25.000,304,11033473,12925,0,1730263224,13011.18978424,70.33826301000227,53472.41317248 2024-10-30,04:40:26.000,304,11033478,13085,0,1730263225,13011.156102689994,70.32416475000355,53472.42714672001 2024-10-30,04:40:27.000,304,11033498,13005,0,1730263226,13011.16957531,70.3030173599982,53472.4201596 2024-10-30,04:40:28.000,304,11033497,12965,0,1730263227,13011.18978424,70.29596822999883,53472.385224000005 2024-10-30,04:40:29.000,304,11033503,12885,0,1730263228,13011.236938409995,70.31006649000483,53472.37124976 2024-10-30,04:40:30.000,304,11033486,13045,0,1730263229,13011.25041103,70.33826301000227,53472.41317248 2024-10-30,04:40:31.000,304,11033495,13125,0,1730263230,13011.196520549995,70.28186997000012,53472.385224000005 2024-10-30,04:40:32.000,304,11033503,13005,0,1730263231,13011.236938409995,70.33826301000227,53472.39221112 2024-10-30,04:40:33.000,304,11033477,13085,0,1730263232,13011.26388364999,70.3312138800029,53472.35727552001 2024-10-30,04:40:34.000,304,11033474,13085,0,1730263233,13011.27061996,70.31006649000483,53472.385224000005 2024-10-30,04:40:35.000,304,11033469,12845,0,1730263234,13011.22346578999,70.29596822999883,53472.336314160006 2024-10-30,04:40:36.000,304,11033459,12925,0,1730263235,13011.236938409995,70.26072258000204,53472.27343008 2024-10-30,04:40:37.000,304,11033511,13125,0,1730263236,13011.24367471999,70.27482084000076,53472.32233992 2024-10-30,04:40:38.000,304,11033484,13085,0,1730263237,13011.25041103,70.25367345000268,53472.29439144 2024-10-30,04:40:39.000,304,11033511,13125,0,1730263238,13011.24367471999,70.26072258000204,53472.30836568001 2024-10-30,04:40:40.000,304,11033467,12885,0,1730263239,13011.216729479995,70.24662432000332,53472.30137856 2024-10-30,04:40:41.000,304,11033489,12885,0,1730263240,13011.22346578999,70.2325260600046,53472.27343008 2024-10-30,04:40:42.000,304,11033526,12805,0,1730263241,13011.26388364999,70.2325260600046,53472.315352800004 2024-10-30,04:40:43.000,304,11033471,12965,0,1730263242,13011.22346578999,70.21137866999925,53472.315352800004 2024-10-30,04:40:44.000,304,11033518,13125,0,1730263243,13011.26388364999,70.21137866999925,53472.287404320006 2024-10-30,04:40:45.000,304,11033457,12685,0,1730263244,13011.22346578999,70.22547692999797,53472.25945584001 2024-10-30,04:40:46.000,304,11033504,12885,0,1730263245,13011.216729479995,70.17613302000245,53472.27343008 2024-10-30,04:40:47.000,304,11033513,12845,0,1730263246,13011.216729479995,70.1197399800003,53472.25945584001 2024-10-30,04:40:48.000,304,11033501,13045,0,1730263247,13011.22346578999,70.13383823999902,53472.19657176 2024-10-30,04:40:49.000,304,11033452,13085,0,1730263248,13011.24367471999,70.11269085000094,53472.1756104 2024-10-30,04:40:50.000,304,11033524,12805,0,1730263249,13011.26388364999,70.12678910999966,53472.168623280006 2024-10-30,04:40:51.000,304,11033449,13005,0,1730263250,13011.28409257999,70.09859259000223,53472.19657176 2024-10-30,04:40:52.000,304,11033489,12845,0,1730263251,13011.277356269995,70.09154346000287,53472.21054600001 2024-10-30,04:40:53.000,304,11033528,12805,0,1730263252,13011.236938409995,70.07039607000479,53472.147661920004 2024-10-30,04:40:54.000,304,11033445,12965,0,1730263253,13011.26388364999,70.07744520000415,53472.16163616001 2024-10-30,04:40:55.000,304,11033474,12965,0,1730263254,13011.257147339995,70.08449433000351,53472.14067480001 2024-10-30,04:40:56.000,304,11033436,13125,0,1730263255,13011.277356269995,70.07744520000415,53472.147661920004 2024-10-30,04:40:57.000,304,11033465,13005,0,1730263256,13011.28409257999,70.06334693999815,53472.12670056 2024-10-30,04:40:58.000,304,11033448,12965,0,1730263257,13011.30430150999,70.08449433000351,53472.098752080004 2024-10-30,04:40:59.000,304,11033475,13125,0,1730263258,13011.277356269995,70.06334693999815,53472.08477784 2024-10-30,04:41:00.000,304,11033482,13005,0,1730263259,13011.32451043999,70.0562978099988,53472.119713440006 2024-10-30,04:41:01.000,304,11033509,12885,0,1730263260,13011.297565199995,70.07039607000479,53472.04285512001 2024-10-30,04:41:02.000,304,11033520,12885,0,1730263261,13011.257147339995,70.08449433000351,53472.02888088 2024-10-30,04:41:03.000,304,11033507,12805,0,1730263262,13011.297565199995,70.06334693999815,53472.05682936 2024-10-30,04:41:04.000,304,11033527,12845,0,1730263263,13011.277356269995,70.04219955000008,53472.02189376001 2024-10-30,04:41:05.000,304,11033453,13005,0,1730263264,13011.28409257999,70.04219955000008,53472.06381648 2024-10-30,04:41:06.000,304,11033502,12805,0,1730263265,13011.277356269995,70.07039607000479,53472.07080360001 2024-10-30,04:41:07.000,304,11033474,12925,0,1730263266,13011.30430150999,70.07744520000415,53472.01490664 2024-10-30,04:41:08.000,304,11033484,12965,0,1730263267,13011.297565199995,70.09859259000223,53471.98695816 2024-10-30,04:41:09.000,304,11033438,13005,0,1730263268,13011.257147339995,70.07039607000479,53471.98695816 2024-10-30,04:41:10.000,304,11033474,12765,0,1730263269,13011.24367471999,70.0562978099988,53471.98695816 2024-10-30,04:41:11.000,304,11033467,12925,0,1730263270,13011.176311619995,70.06334693999815,53471.92407408001 2024-10-30,04:41:12.000,304,11033532,13045,0,1730263271,13011.115684829994,70.04924867999944,53471.95900968 2024-10-30,04:41:13.000,304,11033489,12805,0,1730263272,13011.156102689994,70.06334693999815,53471.94503544001 2024-10-30,04:41:14.000,304,11033433,12885,0,1730263273,13011.135893759994,70.03515042000072,53471.97298392001 2024-10-30,04:41:15.000,304,11033473,12845,0,1730263274,13011.10894852,70.08449433000351,53471.8961256 2024-10-30,04:41:16.000,304,11033515,12965,0,1730263275,13011.08200327999,70.06334693999815,53471.86119 2024-10-30,04:41:17.000,304,11033461,12965,0,1730263276,13011.06179434999,70.07039607000479,53471.812280160004 2024-10-30,04:41:18.000,304,11033445,12925,0,1730263277,13011.075266969994,70.021052160002,53471.82625440001 2024-10-30,04:41:19.000,304,11033526,13125,0,1730263278,13011.115684829994,70.04219955000008,53471.84022864 2024-10-30,04:41:20.000,304,11033479,12765,0,1730263279,13011.06179434999,70.03515042000072,53471.82625440001 2024-10-30,04:41:21.000,304,11033429,12965,0,1730263280,13011.048321729999,69.99990477000392,53471.833241520006 2024-10-30,04:41:22.000,304,11033490,13045,0,1730263281,13011.068530659999,69.98580650999793,53471.74939608 2024-10-30,04:41:23.000,304,11033462,12765,0,1730263282,13011.068530659999,69.94351173000177,53471.73542184001 2024-10-30,04:41:24.000,304,11033497,12925,0,1730263283,13011.04158541999,69.96465911999985,53471.763370320004 2024-10-30,04:41:25.000,304,11033462,12805,0,1730263284,13011.04158541999,69.97875737999857,53471.7913188 2024-10-30,04:41:26.000,304,11033481,12725,0,1730263285,13011.021376489989,69.96465911999985,53471.763370320004 2024-10-30,04:41:27.000,304,11033553,12805,0,1730263286,13011.028112799999,69.98580650999793,53471.72843472 2024-10-30,04:41:28.000,304,11033506,12805,0,1730263287,13011.007903869999,69.98580650999793,53471.763370320004 2024-10-30,04:41:29.000,304,11033471,12805,0,1730263288,13011.028112799999,69.97170824999921,53471.70048624 2024-10-30,04:41:30.000,304,11033456,12685,0,1730263289,13011.028112799999,69.96465911999985,53471.73542184001 2024-10-30,04:41:31.000,304,11033546,12845,0,1730263290,13011.001167559989,69.97875737999857,53471.65856352001 2024-10-30,04:41:32.000,304,11033558,12765,0,1730263291,13010.954013389994,69.97875737999857,53471.63760216001 2024-10-30,04:41:33.000,304,11033500,12925,0,1730263292,13010.927068149998,69.96465911999985,53471.63760216001 2024-10-30,04:41:34.000,304,11033455,12885,0,1730263293,13010.954013389994,69.99285564000456,53471.63760216001 2024-10-30,04:41:35.000,304,11033483,12885,0,1730263294,13010.954013389994,70.02810129000136,53471.62362792 2024-10-30,04:41:36.000,304,11033459,12925,0,1730263295,13010.920331839989,69.97875737999857,53471.60965368001 2024-10-30,04:41:37.000,304,11033528,12765,0,1730263296,13010.893386599993,69.97875737999857,53471.58869232001 2024-10-30,04:41:38.000,304,11033526,13005,0,1730263297,13010.839496119988,69.99990477000392,53471.57471808 2024-10-30,04:41:39.000,304,11033464,13005,0,1730263298,13010.866441359998,70.01400303000264,53471.5817052 2024-10-30,04:41:40.000,304,11033484,13005,0,1730263299,13010.839496119988,69.99990477000392,53471.51882112001 2024-10-30,04:41:41.000,304,11033478,13005,0,1730263300,13010.785605639998,69.99990477000392,53471.546769600005 2024-10-30,04:41:42.000,304,11033554,13125,0,1730263301,13010.819287189988,70.00695390000328,53471.53279536 2024-10-30,04:41:43.000,304,11033518,12965,0,1730263302,13010.819287189988,70.04219955000008,53471.53978248001 2024-10-30,04:41:44.000,304,11033487,12925,0,1730263303,13010.745187779998,70.04924867999944,53471.53978248001 2024-10-30,04:41:45.000,304,11033490,12805,0,1730263304,13010.718242540002,70.0562978099988,53471.46292416 2024-10-30,04:41:46.000,304,11033520,12965,0,1730263305,13010.684560989997,70.08449433000351,53471.49087264001 2024-10-30,04:41:47.000,304,11033548,12925,0,1730263306,13010.718242540002,70.07744520000415,53471.46292416 2024-10-30,04:41:48.000,304,11033497,13125,0,1730263307,13010.671088369993,70.08449433000351,53471.48388552 2024-10-30,04:41:49.000,304,11033493,12845,0,1730263308,13010.644143129997,70.07744520000415,53471.50484688 2024-10-30,04:41:50.000,304,11033520,12965,0,1730263309,13010.596988960002,70.07039607000479,53471.448949920006 2024-10-30,04:41:51.000,304,11033487,12925,0,1730263310,13010.570043719992,70.0562978099988,53471.49087264001 2024-10-30,04:41:52.000,304,11033502,13045,0,1730263311,13010.583516339997,70.04219955000008,53471.46292416 2024-10-30,04:41:53.000,304,11033551,12925,0,1730263312,13010.522889549997,70.04219955000008,53471.46991128001 2024-10-30,04:41:54.000,304,11033448,13045,0,1730263313,13010.529625859992,70.04219955000008,53471.448949920006 2024-10-30,04:41:55.000,304,11033417,12925,0,1730263314,13010.529625859992,70.04924867999944,53471.42100144001 2024-10-30,04:41:56.000,304,11033483,12925,0,1730263315,13010.468999069992,70.04219955000008,53471.39305296 2024-10-30,04:41:57.000,304,11033531,12965,0,1730263316,13010.421844899996,70.09859259000223,53471.379078720005 2024-10-30,04:41:58.000,304,11033504,12965,0,1730263317,13010.428581209992,70.08449433000351,53471.40004008001 2024-10-30,04:41:59.000,304,11033507,13005,0,1730263318,13010.374690730001,70.09154346000287,53471.330168880006 2024-10-30,04:42:00.000,304,11033491,12765,0,1730263319,13010.367954419991,70.09859259000223,53471.330168880006 2024-10-30,04:42:01.000,304,11033493,12765,0,1730263320,13010.327536559991,70.09859259000223,53471.281259040006 2024-10-30,04:42:02.000,304,11033478,12645,0,1730263321,13010.327536559991,70.07744520000415,53471.28824616 2024-10-30,04:42:03.000,304,11033527,13165,0,1730263322,13010.320800249996,70.08449433000351,53471.281259040006 2024-10-30,04:42:04.000,304,11033479,12765,0,1730263323,13010.239964529996,70.08449433000351,53471.27427192001 2024-10-30,04:42:05.000,304,11033455,12965,0,1730263324,13010.239964529996,70.07039607000479,53471.23234920001 2024-10-30,04:42:06.000,304,11033500,12765,0,1730263325,13010.20628297999,70.07039607000479,53471.23933632 2024-10-30,04:42:07.000,304,11033463,13005,0,1730263326,13010.260173459996,70.07039607000479,53471.23234920001 2024-10-30,04:42:08.000,304,11033475,13005,0,1730263327,13010.24670083999,70.06334693999815,53471.23933632 2024-10-30,04:42:09.000,304,11033448,13125,0,1730263328,13010.21301929,70.04924867999944,53471.211387840005 2024-10-30,04:42:10.000,304,11033524,12965,0,1730263329,13010.199546669995,70.00695390000328,53471.18343936001 2024-10-30,04:42:11.000,304,11033475,12925,0,1730263330,13010.19281036,70.02810129000136,53471.162478000006 2024-10-30,04:42:12.000,304,11033476,13045,0,1730263331,13010.20628297999,70.03515042000072,53471.18343936001 2024-10-30,04:42:13.000,304,11033498,12925,0,1730263332,13010.219755599996,70.04219955000008,53471.113568160006 2024-10-30,04:42:14.000,304,11033500,13085,0,1730263333,13010.219755599996,70.07039607000479,53471.162478000006 2024-10-30,04:42:15.000,304,11033449,12805,0,1730263334,13010.17260143,70.0562978099988,53471.10658104001 2024-10-30,04:42:16.000,304,11033516,12965,0,1730263335,13010.17260143,70.0562978099988,53471.09959392 2024-10-30,04:42:17.000,304,11033459,12925,0,1730263336,13010.199546669995,70.0562978099988,53471.06465832001 2024-10-30,04:42:18.000,304,11033488,12965,0,1730263337,13010.199546669995,70.07744520000415,53471.08561968001 2024-10-30,04:42:19.000,304,11033465,12885,0,1730263338,13010.21301929,70.021052160002,53471.043696960005 2024-10-30,04:42:20.000,304,11033504,12925,0,1730263339,13010.199546669995,70.04219955000008,53471.0576712 2024-10-30,04:42:21.000,304,11033459,12925,0,1730263340,13010.21301929,70.021052160002,53471.0576712 2024-10-30,04:42:22.000,304,11033474,12885,0,1730263341,13010.25343715,69.97170824999921,53471.00876136 2024-10-30,04:42:23.000,304,11033496,12925,0,1730263342,13010.20628297999,69.99990477000392,53471.02972272 2024-10-30,04:42:24.000,304,11033465,12765,0,1730263343,13010.22649190999,70.021052160002,53470.98081288 2024-10-30,04:42:25.000,304,11033508,12965,0,1730263344,13010.24670083999,69.99285564000456,53471.00177424 2024-10-30,04:42:26.000,304,11033457,13005,0,1730263345,13010.260173459996,69.97875737999857,53471.00876136 2024-10-30,04:42:27.000,304,11033444,13045,0,1730263346,13010.25343715,69.99990477000392,53470.973825760004 2024-10-30,04:42:28.000,304,11033522,12805,0,1730263347,13010.26690976999,70.021052160002,53470.973825760004 2024-10-30,04:42:29.000,304,11033489,12845,0,1730263348,13010.280382389996,70.00695390000328,53470.95985152 2024-10-30,04:42:30.000,304,11033489,13125,0,1730263349,13010.260173459996,70.02810129000136,53470.95985152 2024-10-30,04:42:31.000,304,11033438,12965,0,1730263350,13010.25343715,70.00695390000328,53470.95985152 2024-10-30,04:42:32.000,304,11033516,13125,0,1730263351,13010.320800249996,70.021052160002,53470.96683864001 2024-10-30,04:42:33.000,304,11033466,13005,0,1730263352,13010.320800249996,69.97170824999921,53470.924915920004 2024-10-30,04:42:34.000,304,11033481,12885,0,1730263353,13010.341009179996,69.96465911999985,53470.91792880001 2024-10-30,04:42:35.000,304,11033458,12765,0,1730263354,13010.374690730001,69.95056086000113,53470.89696744001 2024-10-30,04:42:36.000,304,11033465,13165,0,1730263355,13010.361218109996,69.92941347000306,53470.924915920004 2024-10-30,04:42:37.000,304,11033453,13045,0,1730263356,13010.388163349991,69.9082660799977,53470.93190304 2024-10-30,04:42:38.000,304,11033468,12885,0,1730263357,13010.435317520001,69.91531521000434,53470.91792880001 2024-10-30,04:42:39.000,304,11033552,12765,0,1730263358,13010.455526450001,69.94351173000177,53470.91792880001 2024-10-30,04:42:40.000,304,11033513,13125,0,1730263359,13010.502680619997,69.91531521000434,53470.91792880001 2024-10-30,04:42:41.000,304,11033498,13165,0,1730263360,13010.509416929992,69.91531521000434,53470.93190304 2024-10-30,04:42:42.000,304,11033444,13045,0,1730263361,13010.549834789992,69.91531521000434,53470.93889016001 2024-10-30,04:42:43.000,304,11033506,12965,0,1730263362,13010.590252649992,69.92941347000306,53470.9528644 2024-10-30,04:42:44.000,304,11033481,12885,0,1730263363,13010.590252649992,69.9082660799977,53470.91094168 2024-10-30,04:42:45.000,304,11033496,13005,0,1730263364,13010.664352059997,69.88006956000027,53470.91792880001 2024-10-30,04:42:46.000,304,11033499,12885,0,1730263365,13010.718242540002,69.9082660799977,53470.9528644 2024-10-30,04:42:47.000,304,11033502,12845,0,1730263366,13010.738451470002,69.89416781999898,53470.91094168 2024-10-30,04:42:48.000,304,11033532,12845,0,1730263367,13010.765396709998,69.88006956000027,53470.924915920004 2024-10-30,04:42:49.000,304,11033495,12925,0,1730263368,13010.785605639998,69.85892217000219,53470.98081288 2024-10-30,04:42:50.000,304,11033496,12965,0,1730263369,13010.846232429998,69.88006956000027,53470.98081288 2024-10-30,04:42:51.000,304,11033501,12925,0,1730263370,13010.839496119988,69.8730204300009,53471.00876136 2024-10-30,04:42:52.000,304,11033446,12765,0,1730263371,13010.859705049988,69.85187304000283,53471.01574848001 2024-10-30,04:42:53.000,304,11033489,13005,0,1730263372,13010.927068149998,69.84482391000347,53471.043696960005 2024-10-30,04:42:54.000,304,11033502,12965,0,1730263373,13010.940540769989,69.82367651999812,53471.043696960005 2024-10-30,04:42:55.000,304,11033497,12805,0,1730263374,13010.954013389994,69.79548000000068,53471.06465832001 2024-10-30,04:42:56.000,304,11033550,12925,0,1730263375,13010.987694939999,69.8095782599994,53471.07164544 2024-10-30,04:42:57.000,304,11033466,12765,0,1730263376,13010.994431249994,69.7743326100026,53471.01574848001 2024-10-30,04:42:58.000,304,11033524,12725,0,1730263377,13011.028112799999,69.73908695999853,53471.05068408 2024-10-30,04:42:59.000,304,11033517,12965,0,1730263378,13011.007903869999,69.7743326100026,53471.06465832001 2024-10-30,04:43:00.000,304,11033490,12845,0,1730263379,13011.028112799999,69.78138174000196,53471.06465832001 2024-10-30,04:43:01.000,304,11033526,12805,0,1730263380,13011.088739589999,69.73908695999853,53471.092606800004 2024-10-30,04:43:02.000,304,11033492,12765,0,1730263381,13011.08200327999,69.78843087000132,53471.14850376 2024-10-30,04:43:03.000,304,11033511,12925,0,1730263382,13011.08200327999,69.74613608999789,53471.13452952001 2024-10-30,04:43:04.000,304,11033511,12965,0,1730263383,13011.12242113999,69.73203782999917,53471.141516640004 2024-10-30,04:43:05.000,304,11033525,13125,0,1730263384,13011.216729479995,69.74613608999789,53471.16946512 2024-10-30,04:43:06.000,304,11033482,13085,0,1730263385,13011.14936638,69.73203782999917,53471.16946512 2024-10-30,04:43:07.000,304,11033459,12925,0,1730263386,13011.18304792999,69.7108904400011,53471.19042648 2024-10-30,04:43:08.000,304,11033518,12925,0,1730263387,13011.20999317,69.70384131000174,53471.20440072001 2024-10-30,04:43:09.000,304,11033540,12965,0,1730263388,13011.216729479995,69.69679218000238,53471.17645224 2024-10-30,04:43:10.000,304,11033537,12965,0,1730263389,13011.277356269995,69.68269392000366,53471.19042648 2024-10-30,04:43:11.000,304,11033506,12725,0,1730263390,13011.257147339995,69.65449739999895,53471.23234920001 2024-10-30,04:43:12.000,304,11033472,12885,0,1730263391,13011.236938409995,69.6756447900043,53471.16946512 2024-10-30,04:43:13.000,304,11033498,13125,0,1730263392,13011.216729479995,69.62630088000151,53471.20440072001 2024-10-30,04:43:14.000,304,11033497,12845,0,1730263393,13011.277356269995,69.61925175000215,53471.25331056001 2024-10-30,04:43:15.000,304,11033519,12885,0,1730263394,13011.28409257999,69.59105523000471,53471.20440072001 2024-10-30,04:43:16.000,304,11033535,13005,0,1730263395,13011.28409257999,69.59105523000471,53471.23933632 2024-10-30,04:43:17.000,304,11033456,12965,0,1730263396,13011.30430150999,69.59105523000471,53471.28824616 2024-10-30,04:43:18.000,304,11033479,12605,0,1730263397,13011.31103782,69.60515349000343,53471.30222040001 2024-10-30,04:43:19.000,304,11033464,12965,0,1730263398,13011.297565199995,69.54876045000128,53471.281259040006 2024-10-30,04:43:20.000,304,11033491,13085,0,1730263399,13011.24367471999,69.56285871,53471.24632344 2024-10-30,04:43:21.000,304,11033536,13125,0,1730263400,13011.26388364999,69.55580958000064,53471.330168880006 2024-10-30,04:43:22.000,304,11033543,12885,0,1730263401,13011.20325685999,69.57695696999872,53471.24632344 2024-10-30,04:43:23.000,304,11033501,13045,0,1730263402,13011.24367471999,69.56990783999936,53471.281259040006 2024-10-30,04:43:24.000,304,11033497,13045,0,1730263403,13011.216729479995,69.56285871,53471.281259040006 2024-10-30,04:43:25.000,304,11033521,12925,0,1730263404,13011.25041103,69.54876045000128,53471.24632344 2024-10-30,04:43:26.000,304,11033529,12845,0,1730263405,13011.196520549995,69.54171132000192,53471.27427192001 2024-10-30,04:43:27.000,304,11033515,12685,0,1730263406,13011.14263006999,69.56285871,53471.35113024001 2024-10-30,04:43:28.000,304,11033504,12845,0,1730263407,13011.135893759994,69.51351480000449,53471.260297680004 2024-10-30,04:43:29.000,304,11033508,12965,0,1730263408,13011.10221220999,69.49941653999849,53471.2672848 2024-10-30,04:43:30.000,304,11033479,13045,0,1730263409,13011.10221220999,69.49941653999849,53471.25331056001 2024-10-30,04:43:31.000,304,11033540,12965,0,1730263410,13011.068530659999,69.4641708900017,53471.337156 2024-10-30,04:43:32.000,304,11033505,12805,0,1730263411,13011.10221220999,69.4641708900017,53471.30222040001 2024-10-30,04:43:33.000,304,11033515,13045,0,1730263412,13011.034849109994,69.4289252400049,53471.28824616 2024-10-30,04:43:34.000,304,11033511,12765,0,1730263413,13011.028112799999,69.42187610999827,53471.31619464 2024-10-30,04:43:35.000,304,11033554,12925,0,1730263414,13011.021376489989,69.37958133000211,53471.30222040001 2024-10-30,04:43:36.000,304,11033518,13045,0,1730263415,13010.987694939999,69.44302350000362,53471.27427192001 2024-10-30,04:43:37.000,304,11033557,13005,0,1730263416,13010.967486009999,69.40072872000019,53471.32318176001 2024-10-30,04:43:38.000,304,11033511,13285,0,1730263417,13010.987694939999,69.35138481000467,53471.30222040001 2024-10-30,04:43:39.000,304,11033487,12885,0,1730263418,13011.001167559989,69.3161391600006,53471.25331056001 2024-10-30,04:43:40.000,304,11033551,12765,0,1730263419,13011.014640179994,69.33023741999932,53471.29523328 2024-10-30,04:43:41.000,304,11033527,12965,0,1730263420,13011.014640179994,69.34433567999804,53471.309207520004 2024-10-30,04:43:42.000,304,11033463,12965,0,1730263421,13010.967486009999,69.29499177000253,53471.30222040001 2024-10-30,04:43:43.000,304,11033531,12885,0,1730263422,13010.987694939999,69.27384438000445,53471.28824616 2024-10-30,04:43:44.000,304,11033565,12765,0,1730263423,13010.980958629989,69.28794264000317,53471.30222040001 2024-10-30,04:43:45.000,304,11033470,12885,0,1730263424,13011.04158541999,69.29499177000253,53471.31619464 2024-10-30,04:43:46.000,304,11033526,12765,0,1730263425,13011.034849109994,69.25974611999845,53471.27427192001 2024-10-30,04:43:47.000,304,11033482,12925,0,1730263426,13011.048321729999,69.27384438000445,53471.32318176001 2024-10-30,04:43:48.000,304,11033538,12925,0,1730263427,13011.055058039994,69.2808935100038,53471.309207520004 2024-10-30,04:43:49.000,304,11033493,12765,0,1730263428,13011.048321729999,69.24564785999974,53471.29523328 2024-10-30,04:43:50.000,304,11033528,12725,0,1730263429,13011.055058039994,69.23154960000102,53471.337156 2024-10-30,04:43:51.000,304,11033504,12845,0,1730263430,13011.048321729999,69.18220568999823,53471.35113024001 2024-10-30,04:43:52.000,304,11033500,13005,0,1730263431,13011.048321729999,69.22450047000166,53471.29523328 2024-10-30,04:43:53.000,304,11033517,12565,0,1730263432,13011.08200327999,69.18925482000486,53471.31619464 2024-10-30,04:43:54.000,304,11033488,12965,0,1730263433,13011.04158541999,69.19630395000422,53471.32318176001 2024-10-30,04:43:55.000,304,11033531,12845,0,1730263434,13011.06179434999,69.22450047000166,53471.31619464 2024-10-30,04:43:56.000,304,11033537,12605,0,1730263435,13011.06179434999,69.18220568999823,53471.337156 2024-10-30,04:43:57.000,304,11033502,12845,0,1730263436,13011.04158541999,69.17515655999887,53471.41401432 2024-10-30,04:43:58.000,304,11033508,13085,0,1730263437,13011.028112799999,69.18220568999823,53471.337156 2024-10-30,04:43:59.000,304,11033519,12965,0,1730263438,13011.028112799999,69.14696004000143,53471.37209160001 2024-10-30,04:44:00.000,304,11033544,13045,0,1730263439,13011.088739589999,69.13286178000271,53471.309207520004 2024-10-30,04:44:01.000,304,11033526,13125,0,1730263440,13011.12915745,69.08351786999992,53471.36510448 2024-10-30,04:44:02.000,304,11033506,13125,0,1730263441,13011.028112799999,69.07646874000056,53471.35113024001 2024-10-30,04:44:03.000,304,11033548,12765,0,1730263442,13010.994431249994,69.05532135000249,53471.379078720005 2024-10-30,04:44:04.000,304,11033498,12965,0,1730263443,13010.994431249994,68.99892831000034,53471.34414312 2024-10-30,04:44:05.000,304,11033536,12925,0,1730263444,13010.987694939999,69.02007569999842,53471.35811736 2024-10-30,04:44:06.000,304,11033504,12805,0,1730263445,13011.021376489989,68.97778092000226,53471.36510448 2024-10-30,04:44:07.000,304,11033519,12925,0,1730263446,13010.980958629989,68.98483005000162,53471.44196280001 2024-10-30,04:44:08.000,304,11033567,13005,0,1730263447,13010.980958629989,68.96368266000354,53471.48388552 2024-10-30,04:44:09.000,304,11033527,12765,0,1730263448,13010.960749699989,68.94958440000482,53471.4070272 2024-10-30,04:44:10.000,304,11033518,13045,0,1730263449,13010.974222319994,68.93548613999883,53471.46292416 2024-10-30,04:44:11.000,304,11033556,13045,0,1730263450,13010.960749699989,68.93548613999883,53471.39305296 2024-10-30,04:44:12.000,304,11033500,12685,0,1730263451,13010.933804459994,68.93548613999883,53471.41401432 2024-10-30,04:44:13.000,304,11033496,12925,0,1730263452,13010.920331839989,68.94253526999819,53471.34414312 2024-10-30,04:44:14.000,304,11033507,12765,0,1730263453,13010.940540769989,68.92138788000011,53471.379078720005 2024-10-30,04:44:15.000,304,11033503,12925,0,1730263454,13010.947277079998,68.86499483999796,53471.41401432 2024-10-30,04:44:16.000,304,11033477,12765,0,1730263455,13010.933804459994,68.86499483999796,53471.379078720005 2024-10-30,04:44:17.000,304,11033507,13125,0,1730263456,13010.927068149998,68.84384744999988,53471.36510448 2024-10-30,04:44:18.000,304,11033489,12885,0,1730263457,13010.893386599993,68.83679832000053,53471.37209160001 2024-10-30,04:44:19.000,304,11033474,13045,0,1730263458,13010.947277079998,68.82974919000117,53471.41401432 2024-10-30,04:44:20.000,304,11033552,12885,0,1730263459,13010.960749699989,68.80155267000373,53471.379078720005 2024-10-30,04:44:21.000,304,11033541,13005,0,1730263460,13010.933804459994,68.78745440999774,53471.379078720005 2024-10-30,04:44:22.000,304,11033527,12765,0,1730263461,13010.927068149998,68.77335614999902,53471.4070272 2024-10-30,04:44:23.000,304,11033501,12765,0,1730263462,13010.933804459994,68.76630701999966,53471.38606584 2024-10-30,04:44:24.000,304,11033494,13125,0,1730263463,13010.954013389994,68.79450354000437,53471.38606584 2024-10-30,04:44:25.000,304,11033555,12805,0,1730263464,13010.974222319994,68.7592578900003,53471.35811736 2024-10-30,04:44:26.000,304,11033517,12765,0,1730263465,13010.994431249994,68.77335614999902,53471.36510448 2024-10-30,04:44:27.000,304,11033527,12765,0,1730263466,13010.980958629989,68.77335614999902,53471.41401432 2024-10-30,04:44:28.000,304,11033496,12925,0,1730263467,13010.960749699989,68.76630701999966,53471.35113024001 2024-10-30,04:44:29.000,304,11033493,12885,0,1730263468,13010.987694939999,68.76630701999966,53471.38606584 2024-10-30,04:44:30.000,304,11033556,12845,0,1730263469,13010.967486009999,68.78745440999774,53471.38606584 2024-10-30,04:44:31.000,304,11033503,13045,0,1730263470,13010.960749699989,68.70286484999815,53471.379078720005 2024-10-30,04:44:32.000,304,11033574,12765,0,1730263471,13010.893386599993,68.7240122400035,53471.37209160001 2024-10-30,04:44:33.000,304,11033485,12965,0,1730263472,13010.906859219998,68.75220876000094,53471.39305296 2024-10-30,04:44:34.000,304,11033519,12645,0,1730263473,13010.933804459994,68.73811050000222,53471.41401432 2024-10-30,04:44:35.000,304,11033501,12765,0,1730263474,13010.893386599993,68.73811050000222,53471.39305296 2024-10-30,04:44:36.000,304,11033519,12765,0,1730263475,13010.839496119988,68.7592578900003,53471.41401432 2024-10-30,04:44:37.000,304,11033528,13085,0,1730263476,13010.826023499998,68.75220876000094,53471.41401432 2024-10-30,04:44:38.000,304,11033532,13005,0,1730263477,13010.839496119988,68.75220876000094,53471.44196280001 2024-10-30,04:44:39.000,304,11033546,12965,0,1730263478,13010.812550879993,68.77335614999902,53471.427988560004 2024-10-30,04:44:40.000,304,11033532,12965,0,1730263479,13010.812550879993,68.75220876000094,53471.427988560004 2024-10-30,04:44:41.000,304,11033544,12925,0,1730263480,13010.765396709998,68.76630701999966,53471.42100144001 2024-10-30,04:44:42.000,304,11033482,12965,0,1730263481,13010.785605639998,68.7592578900003,53471.427988560004 2024-10-30,04:44:43.000,304,11033524,13125,0,1730263482,13010.751924089993,68.7592578900003,53471.4070272 2024-10-30,04:44:44.000,304,11033527,12925,0,1730263483,13010.745187779998,68.78040527999838,53471.37209160001 2024-10-30,04:44:45.000,304,11033536,12685,0,1730263484,13010.731715159993,68.77335614999902,53471.38606584 2024-10-30,04:44:46.000,304,11033455,12685,0,1730263485,13010.758660400003,68.78040527999838,53471.45593704 2024-10-30,04:44:47.000,304,11033557,12765,0,1730263486,13010.724978849998,68.77335614999902,53471.427988560004 2024-10-30,04:44:48.000,304,11033513,12845,0,1730263487,13010.711506229993,68.74515963000158,53471.39305296 2024-10-30,04:44:49.000,304,11033447,12845,0,1730263488,13010.704769919997,68.74515963000158,53471.4070272 2024-10-30,04:44:50.000,304,11033511,12645,0,1730263489,13010.751924089993,68.79450354000437,53471.379078720005 2024-10-30,04:44:51.000,304,11033475,12685,0,1730263490,13010.704769919997,68.76630701999966,53471.427988560004 2024-10-30,04:44:52.000,304,11033494,12885,0,1730263491,13010.724978849998,68.7240122400035,53471.448949920006 2024-10-30,04:44:53.000,304,11033488,12885,0,1730263492,13010.745187779998,68.73106137000286,53471.448949920006 2024-10-30,04:44:54.000,304,11033517,13005,0,1730263493,13010.731715159993,68.73811050000222,53471.497859760006 2024-10-30,04:44:55.000,304,11033476,12765,0,1730263494,13010.751924089993,68.68876658999943,53471.48388552 2024-10-30,04:44:56.000,304,11033532,12765,0,1730263495,13010.772133019993,68.73811050000222,53471.46991128001 2024-10-30,04:44:57.000,304,11033491,13005,0,1730263496,13010.758660400003,68.7240122400035,53471.46991128001 2024-10-30,04:44:58.000,304,11033504,12965,0,1730263497,13010.765396709998,68.68876658999943,53471.48388552 2024-10-30,04:44:59.000,304,11033461,13125,0,1730263498,13010.778869330003,68.68876658999943,53471.476898400004 2024-10-30,04:45:00.000,304,11033495,12965,0,1730263499,13010.792341949993,68.66761920000135,53471.51882112001 2024-10-30,04:45:01.000,304,11033423,12805,0,1730263500,13010.819287189988,68.65352094000264,53471.53279536 2024-10-30,04:45:02.000,304,11033565,12965,0,1730263501,13010.799078259988,68.65352094000264,53471.48388552 2024-10-30,04:45:03.000,304,11033445,12925,0,1730263502,13010.846232429998,68.60417702999985,53471.511834 2024-10-30,04:45:04.000,304,11033467,13085,0,1730263503,13010.832759809993,68.63942268000392,53471.52580824 2024-10-30,04:45:05.000,304,11033496,13005,0,1730263504,13010.832759809993,68.62532441999792,53471.51882112001 2024-10-30,04:45:06.000,304,11033492,13005,0,1730263505,13010.792341949993,68.61827528999856,53471.50484688 2024-10-30,04:45:07.000,304,11033548,12685,0,1730263506,13010.805814569998,68.62532441999792,53471.546769600005 2024-10-30,04:45:08.000,304,11033466,12805,0,1730263507,13010.832759809993,68.63942268000392,53471.53279536 2024-10-30,04:45:09.000,304,11033520,12965,0,1730263508,13010.846232429998,68.63237355000456,53471.51882112001 2024-10-30,04:45:10.000,304,11033494,12765,0,1730263509,13010.859705049988,68.59712790000049,53471.53279536 2024-10-30,04:45:11.000,304,11033473,12925,0,1730263510,13010.859705049988,68.63942268000392,53471.53279536 2024-10-30,04:45:12.000,304,11033515,12725,0,1730263511,13010.852968739993,68.58302964000177,53471.53279536 2024-10-30,04:45:13.000,304,11033486,12925,0,1730263512,13010.852968739993,68.59712790000049,53471.511834 2024-10-30,04:45:14.000,304,11033445,12885,0,1730263513,13010.852968739993,68.59712790000049,53471.546769600005 2024-10-30,04:45:15.000,304,11033467,13045,0,1730263514,13010.893386599993,68.59712790000049,53471.53978248001 2024-10-30,04:45:16.000,304,11033526,12965,0,1730263515,13010.900122909989,68.61827528999856,53471.57471808 2024-10-30,04:45:17.000,304,11033488,12925,0,1730263516,13010.886650289998,68.64647181000328,53471.56074384 2024-10-30,04:45:18.000,304,11033433,13005,0,1730263517,13010.913595529993,68.63237355000456,53471.5817052 2024-10-30,04:45:19.000,304,11033501,12725,0,1730263518,13010.893386599993,68.61827528999856,53471.58869232001 2024-10-30,04:45:20.000,304,11033509,12925,0,1730263519,13010.920331839989,68.65352094000264,53471.595679440004 2024-10-30,04:45:21.000,304,11033461,12805,0,1730263520,13010.960749699989,68.6112261599992,53471.595679440004 2024-10-30,04:45:22.000,304,11033485,13045,0,1730263521,13010.960749699989,68.67466833000071,53471.616640800006 2024-10-30,04:45:23.000,304,11033455,13005,0,1730263522,13010.960749699989,68.63237355000456,53471.63061504 2024-10-30,04:45:24.000,304,11033452,12765,0,1730263523,13011.001167559989,68.63237355000456,53471.665550640006 2024-10-30,04:45:25.000,304,11033459,12845,0,1730263524,13010.967486009999,68.60417702999985,53471.714460480005 2024-10-30,04:45:26.000,304,11033494,12605,0,1730263525,13010.980958629989,68.62532441999792,53471.67952488 2024-10-30,04:45:27.000,304,11033506,12925,0,1730263526,13010.974222319994,68.63942268000392,53471.714460480005 2024-10-30,04:45:28.000,304,11033435,12965,0,1730263527,13011.001167559989,68.61827528999856,53471.67253776 2024-10-30,04:45:29.000,304,11033514,12845,0,1730263528,13011.021376489989,68.62532441999792,53471.67253776 2024-10-30,04:45:30.000,304,11033451,12765,0,1730263529,13011.034849109994,68.63237355000456,53471.7214476 2024-10-30,04:45:31.000,304,11033503,12925,0,1730263530,13011.034849109994,68.63942268000392,53471.69349912 2024-10-30,04:45:32.000,304,11033471,12885,0,1730263531,13011.034849109994,68.65352094000264,53471.784331680006 2024-10-30,04:45:33.000,304,11033507,12885,0,1730263532,13011.014640179994,68.65352094000264,53471.74939608 2024-10-30,04:45:34.000,304,11033417,12765,0,1730263533,13011.001167559989,68.66761920000135,53471.7913188 2024-10-30,04:45:35.000,304,11033467,12925,0,1730263534,13010.994431249994,68.64647181000328,53471.763370320004 2024-10-30,04:45:36.000,304,11033469,13045,0,1730263535,13010.994431249994,68.660570070002,53471.77734456001 2024-10-30,04:45:37.000,304,11033513,12885,0,1730263536,13011.001167559989,68.68876658999943,53471.75638320001 2024-10-30,04:45:38.000,304,11033465,12845,0,1730263537,13010.987694939999,68.69581571999879,53471.77035744 2024-10-30,04:45:39.000,304,11033499,12965,0,1730263538,13010.960749699989,68.71696311000414,53471.833241520006 2024-10-30,04:45:40.000,304,11033474,12845,0,1730263539,13010.980958629989,68.70286484999815,53471.81926728 2024-10-30,04:45:41.000,304,11033514,12765,0,1730263540,13010.940540769989,68.74515963000158,53471.84022864 2024-10-30,04:45:42.000,304,11033485,12765,0,1730263541,13010.927068149998,68.7592578900003,53471.7913188 2024-10-30,04:45:43.000,304,11033529,12765,0,1730263542,13010.967486009999,68.77335614999902,53471.84022864 2024-10-30,04:45:44.000,304,11033496,12925,0,1730263543,13010.974222319994,68.73811050000222,53471.833241520006 2024-10-30,04:45:45.000,304,11033455,12885,0,1730263544,13010.967486009999,68.73811050000222,53471.77734456001 2024-10-30,04:45:46.000,304,11033513,12965,0,1730263545,13010.940540769989,68.77335614999902,53471.82625440001 2024-10-30,04:45:47.000,304,11033530,12685,0,1730263546,13010.967486009999,68.80155267000373,53471.87516424001 2024-10-30,04:45:48.000,304,11033496,12885,0,1730263547,13010.927068149998,68.77335614999902,53471.84022864 2024-10-30,04:45:49.000,304,11033471,13005,0,1730263548,13010.906859219998,68.78745440999774,53471.92407408001 2024-10-30,04:45:50.000,304,11033473,12845,0,1730263549,13010.906859219998,68.83679832000053,53471.88913848 2024-10-30,04:45:51.000,304,11033485,12805,0,1730263550,13010.886650289998,68.84384744999988,53471.90311272001 2024-10-30,04:45:52.000,304,11033482,13045,0,1730263551,13010.906859219998,68.82974919000117,53471.88913848 2024-10-30,04:45:53.000,304,11033477,12765,0,1730263552,13010.927068149998,68.85089657999924,53471.86119 2024-10-30,04:45:54.000,304,11033430,13005,0,1730263553,13010.947277079998,68.80860180000309,53471.95900968 2024-10-30,04:45:55.000,304,11033513,12845,0,1730263554,13010.940540769989,68.88614223000332,53471.92407408001 2024-10-30,04:45:56.000,304,11033503,12765,0,1730263555,13010.940540769989,68.90024049000203,53471.93804832 2024-10-30,04:45:57.000,304,11033525,13005,0,1730263556,13010.980958629989,68.91433875000075,53471.95900968 2024-10-30,04:45:58.000,304,11033507,13085,0,1730263557,13011.001167559989,68.88614223000332,53471.94503544001 2024-10-30,04:45:59.000,304,11033482,12965,0,1730263558,13010.980958629989,68.90024049000203,53471.97298392001 2024-10-30,04:46:00.000,304,11033438,12845,0,1730263559,13011.007903869999,68.9072896200014,53472.02888088 2024-10-30,04:46:01.000,304,11033521,12765,0,1730263560,13010.994431249994,68.92138788000011,53471.9659968 2024-10-30,04:46:02.000,304,11033528,13045,0,1730263561,13011.028112799999,68.97778092000226,53472.00791952 2024-10-30,04:46:03.000,304,11033476,12965,0,1730263562,13011.048321729999,68.96368266000354,53472.01490664 2024-10-30,04:46:04.000,304,11033493,12845,0,1730263563,13011.028112799999,68.96368266000354,53472.04285512001 2024-10-30,04:46:05.000,304,11033506,12925,0,1730263564,13011.10221220999,68.99892831000034,53472.02189376001 2024-10-30,04:46:06.000,304,11033498,12885,0,1730263565,13011.10221220999,69.0694196100012,53472.049842240005 2024-10-30,04:46:07.000,304,11033464,12925,0,1730263566,13011.088739589999,69.04827222000313,53472.14067480001 2024-10-30,04:46:08.000,304,11033506,13285,0,1730263567,13011.055058039994,69.07646874000056,53472.15464904 2024-10-30,04:46:09.000,304,11033518,12965,0,1730263568,13011.034849109994,69.09761612999864,53472.119713440006 2024-10-30,04:46:10.000,304,11033506,13085,0,1730263569,13011.014640179994,69.09761612999864,53472.12670056 2024-10-30,04:46:11.000,304,11033490,12885,0,1730263570,13010.987694939999,69.13286178000271,53472.16163616001 2024-10-30,04:46:12.000,304,11033529,12885,0,1730263571,13011.001167559989,69.13991091000207,53472.16163616001 2024-10-30,04:46:13.000,304,11033503,12725,0,1730263572,13010.954013389994,69.16810742999951,53472.21054600001 2024-10-30,04:46:14.000,304,11033501,12605,0,1730263573,13010.954013389994,69.20335308000358,53472.21054600001 2024-10-30,04:46:15.000,304,11033467,12685,0,1730263574,13010.947277079998,69.23154960000102,53472.23150736 2024-10-30,04:46:16.000,304,11033547,12965,0,1730263575,13010.920331839989,69.27384438000445,53472.217533120005 2024-10-30,04:46:17.000,304,11033462,12925,0,1730263576,13010.920331839989,69.30204090000188,53472.21054600001 2024-10-30,04:46:18.000,304,11033472,12965,0,1730263577,13010.920331839989,69.30909003000124,53472.2454816 2024-10-30,04:46:19.000,304,11033494,12805,0,1730263578,13010.893386599993,69.35138481000467,53472.23150736 2024-10-30,04:46:20.000,304,11033424,12885,0,1730263579,13010.879913979988,69.35138481000467,53472.25246872 2024-10-30,04:46:21.000,304,11033496,13125,0,1730263580,13010.866441359998,69.35843394000403,53472.30137856 2024-10-30,04:46:22.000,304,11033504,12765,0,1730263581,13010.819287189988,69.37253220000275,53472.315352800004 2024-10-30,04:46:23.000,304,11033473,13085,0,1730263582,13010.799078259988,69.4148269799989,53472.29439144 2024-10-30,04:46:24.000,304,11033454,12805,0,1730263583,13010.826023499998,69.47122002000106,53472.30137856 2024-10-30,04:46:25.000,304,11033515,12765,0,1730263584,13010.785605639998,69.49236740999913,53472.28041720001 2024-10-30,04:46:26.000,304,11033510,12925,0,1730263585,13010.812550879993,69.48531827999977,53472.336314160006 2024-10-30,04:46:27.000,304,11033470,12805,0,1730263586,13010.832759809993,69.52056393000385,53472.35727552001 2024-10-30,04:46:28.000,304,11033478,12885,0,1730263587,13010.799078259988,69.54876045000128,53472.39221112 2024-10-30,04:46:29.000,304,11033560,12765,0,1730263588,13010.839496119988,69.54876045000128,53472.37124976 2024-10-30,04:46:30.000,304,11033483,12765,0,1730263589,13010.799078259988,69.57695696999872,53472.3502884 2024-10-30,04:46:31.000,304,11033446,13045,0,1730263590,13010.799078259988,69.61220262000279,53472.32233992 2024-10-30,04:46:32.000,304,11033541,12965,0,1730263591,13010.805814569998,69.61925175000215,53472.37823688001 2024-10-30,04:46:33.000,304,11033492,12685,0,1730263592,13010.792341949993,69.61925175000215,53472.37124976 2024-10-30,04:46:34.000,304,11033489,12925,0,1730263593,13010.785605639998,69.6756447900043,53472.385224000005 2024-10-30,04:46:35.000,304,11033543,12845,0,1730263594,13010.799078259988,69.66859565999766,53472.46906944 2024-10-30,04:46:36.000,304,11033546,12765,0,1730263595,13010.792341949993,69.6756447900043,53472.434133840005 2024-10-30,04:46:37.000,304,11033540,12885,0,1730263596,13010.826023499998,69.70384131000174,53472.4201596 2024-10-30,04:46:38.000,304,11033477,12885,0,1730263597,13010.812550879993,69.7743326100026,53472.44112096 2024-10-30,04:46:39.000,304,11033501,12685,0,1730263598,13010.826023499998,69.76728348000324,53472.434133840005 2024-10-30,04:46:40.000,304,11033458,12925,0,1730263599,13010.799078259988,69.79548000000068,53472.44112096 2024-10-30,04:46:41.000,304,11033493,12765,0,1730263600,13010.792341949993,69.8095782599994,53472.434133840005 2024-10-30,04:46:42.000,304,11033553,13005,0,1730263601,13010.792341949993,69.85187304000283,53472.434133840005 2024-10-30,04:46:43.000,304,11033503,12925,0,1730263602,13010.785605639998,69.85892217000219,53472.42714672001 2024-10-30,04:46:44.000,304,11033505,12765,0,1730263603,13010.812550879993,69.90121694999834,53472.483043680004 2024-10-30,04:46:45.000,304,11033533,12965,0,1730263604,13010.819287189988,69.91531521000434,53472.455095200006 2024-10-30,04:46:46.000,304,11033507,12765,0,1730263605,13010.805814569998,69.91531521000434,53472.44810808001 2024-10-30,04:46:47.000,304,11033448,12765,0,1730263606,13010.812550879993,69.92941347000306,53472.483043680004 2024-10-30,04:46:48.000,304,11033494,12765,0,1730263607,13010.792341949993,69.95760999000049,53472.4201596 2024-10-30,04:46:49.000,304,11033523,12765,0,1730263608,13010.778869330003,69.96465911999985,53472.44810808001 2024-10-30,04:46:50.000,304,11033500,12925,0,1730263609,13010.792341949993,69.97875737999857,53472.46208232 2024-10-30,04:46:51.000,304,11033528,12965,0,1730263610,13010.751924089993,69.98580650999793,53472.434133840005 2024-10-30,04:46:52.000,304,11033476,12925,0,1730263611,13010.724978849998,69.99285564000456,53472.40618536001 2024-10-30,04:46:53.000,304,11033516,13085,0,1730263612,13010.731715159993,70.0562978099988,53472.51797928 2024-10-30,04:46:54.000,304,11033511,12845,0,1730263613,13010.711506229993,70.07744520000415,53472.49701792001 2024-10-30,04:46:55.000,304,11033492,12925,0,1730263614,13010.731715159993,70.04924867999944,53472.51797928 2024-10-30,04:46:56.000,304,11033465,12965,0,1730263615,13010.711506229993,70.10564172000159,53472.51099216 2024-10-30,04:46:57.000,304,11033505,12965,0,1730263616,13010.718242540002,70.08449433000351,53472.434133840005 2024-10-30,04:46:58.000,304,11033494,12925,0,1730263617,13010.731715159993,70.10564172000159,53472.483043680004 2024-10-30,04:46:59.000,304,11033509,13205,0,1730263618,13010.698033610002,70.11269085000094,53472.47605656001 2024-10-30,04:47:00.000,304,11033504,12965,0,1730263619,13010.704769919997,70.09859259000223,53472.46208232 2024-10-30,04:47:01.000,304,11033468,13005,0,1730263620,13010.704769919997,70.13383823999902,53472.434133840005 2024-10-30,04:47:02.000,304,11033504,12765,0,1730263621,13010.704769919997,70.09154346000287,53472.46906944 2024-10-30,04:47:03.000,304,11033517,12685,0,1730263622,13010.745187779998,70.14088736999838,53472.504005040006 2024-10-30,04:47:04.000,304,11033490,12685,0,1730263623,13010.745187779998,70.13383823999902,53472.44810808001 2024-10-30,04:47:05.000,304,11033495,12925,0,1730263624,13010.718242540002,70.1690838900031,53472.4201596 2024-10-30,04:47:06.000,304,11033533,12885,0,1730263625,13010.738451470002,70.16203476000373,53472.44112096 2024-10-30,04:47:07.000,304,11033469,12685,0,1730263626,13010.698033610002,70.13383823999902,53472.40618536001 2024-10-30,04:47:08.000,304,11033502,12765,0,1730263627,13010.711506229993,70.1690838900031,53472.36426264 2024-10-30,04:47:09.000,304,11033500,12925,0,1730263628,13010.718242540002,70.16203476000373,53472.40618536001 2024-10-30,04:47:10.000,304,11033515,12805,0,1730263629,13010.711506229993,70.1690838900031,53472.35727552001 2024-10-30,04:47:11.000,304,11033468,12965,0,1730263630,13010.704769919997,70.18318215000181,53472.39919824 2024-10-30,04:47:12.000,304,11033511,12965,0,1730263631,13010.704769919997,70.20432953999989,53472.336314160006 2024-10-30,04:47:13.000,304,11033465,13045,0,1730263632,13010.704769919997,70.21137866999925,53472.336314160006 2024-10-30,04:47:14.000,304,11033486,12645,0,1730263633,13010.677824680002,70.22547692999797,53472.37823688001 2024-10-30,04:47:15.000,304,11033517,12845,0,1730263634,13010.684560989997,70.24662432000332,53472.37823688001 2024-10-30,04:47:16.000,304,11033483,12965,0,1730263635,13010.657615750002,70.2677717100014,53472.39221112 2024-10-30,04:47:17.000,304,11033482,12725,0,1730263636,13010.650879439992,70.31006649000483,53472.30137856 2024-10-30,04:47:18.000,304,11033514,12885,0,1730263637,13010.650879439992,70.29596822999883,53472.32233992 2024-10-30,04:47:19.000,304,11033523,12845,0,1730263638,13010.630670509992,70.28891909999948,53472.32233992 2024-10-30,04:47:20.000,304,11033557,12885,0,1730263639,13010.644143129997,70.35236127000098,53472.29439144 2024-10-30,04:47:21.000,304,11033483,13045,0,1730263640,13010.623934199997,70.33826301000227,53472.32932704001 2024-10-30,04:47:22.000,304,11033515,12885,0,1730263641,13010.630670509992,70.37350865999906,53472.28041720001 2024-10-30,04:47:23.000,304,11033490,12725,0,1730263642,13010.596988960002,70.39465605000441,53472.28041720001 2024-10-30,04:47:24.000,304,11033501,12925,0,1730263643,13010.603725269997,70.42990170000121,53472.28041720001 2024-10-30,04:47:25.000,304,11033546,13005,0,1730263644,13010.536362170002,70.42990170000121,53472.22452024 2024-10-30,04:47:26.000,304,11033550,12885,0,1730263645,13010.576780030002,70.42990170000121,53472.27343008 2024-10-30,04:47:27.000,304,11033461,12805,0,1730263646,13010.590252649992,70.43695083000057,53472.25945584001 2024-10-30,04:47:28.000,304,11033515,12845,0,1730263647,13010.576780030002,70.48629474000336,53472.23849448001 2024-10-30,04:47:29.000,304,11033478,13045,0,1730263648,13010.583516339997,70.53563864999887,53472.23849448001 2024-10-30,04:47:30.000,304,11033525,13005,0,1730263649,13010.556571100002,70.54268777999823,53472.20355888 2024-10-30,04:47:31.000,304,11033469,12925,0,1730263650,13010.556571100002,70.53563864999887,53472.15464904 2024-10-30,04:47:32.000,304,11033477,12925,0,1730263651,13010.529625859992,70.54973691000487,53472.18259752 2024-10-30,04:47:33.000,304,11033472,13005,0,1730263652,13010.495944310002,70.56383517000359,53472.13368768 2024-10-30,04:47:34.000,304,11033491,13125,0,1730263653,13010.536362170002,70.58498256000166,53472.119713440006 2024-10-30,04:47:35.000,304,11033484,12845,0,1730263654,13010.556571100002,70.5779334300023,53472.16163616001 2024-10-30,04:47:36.000,304,11033489,12965,0,1730263655,13010.556571100002,70.63432647000445,53472.14067480001 2024-10-30,04:47:37.000,304,11033493,12805,0,1730263656,13010.576780030002,70.64842473000317,53472.09176496001 2024-10-30,04:47:38.000,304,11033533,12885,0,1730263657,13010.583516339997,70.65547386000253,53472.06381648 2024-10-30,04:47:39.000,304,11033501,12805,0,1730263658,13010.543098479997,70.69071950999933,53472.09176496001 2024-10-30,04:47:40.000,304,11033503,12845,0,1730263659,13010.570043719992,70.71186690000468,53472.06381648 2024-10-30,04:47:41.000,304,11033482,12965,0,1730263660,13010.576780030002,70.74711255000148,53472.11272632001 2024-10-30,04:47:42.000,304,11033497,12685,0,1730263661,13010.576780030002,70.7612108100002,53472.08477784 2024-10-30,04:47:43.000,304,11033511,13125,0,1730263662,13010.576780030002,70.81760385000234,53472.035868 2024-10-30,04:47:44.000,304,11033508,12845,0,1730263663,13010.570043719992,70.84580036999978,53472.098752080004 2024-10-30,04:47:45.000,304,11033541,12965,0,1730263664,13010.570043719992,70.88104602000385,53472.01490664 2024-10-30,04:47:46.000,304,11033525,12805,0,1730263665,13010.563307409997,70.90924254000129,53472.035868 2024-10-30,04:47:47.000,304,11033460,13045,0,1730263666,13010.617197890002,70.95858645000408,53471.97298392001 2024-10-30,04:47:48.000,304,11033501,12885,0,1730263667,13010.603725269997,70.9726847100028,53471.98695816 2024-10-30,04:47:49.000,304,11033505,12885,0,1730263668,13010.617197890002,70.97973384000215,53471.979971040004 2024-10-30,04:47:50.000,304,11033564,12885,0,1730263669,13010.630670509992,71.02202861999831,53471.95900968 2024-10-30,04:47:51.000,304,11033491,12845,0,1730263670,13010.630670509992,71.02907774999767,53471.95900968 2024-10-30,04:47:52.000,304,11033505,13045,0,1730263671,13010.677824680002,71.07842166000046,53471.98695816 2024-10-30,04:47:53.000,304,11033459,12845,0,1730263672,13010.704769919997,71.14186383000197,53471.8961256 2024-10-30,04:47:54.000,304,11033507,12765,0,1730263673,13010.671088369993,71.14891296000133,53471.86817712 2024-10-30,04:47:55.000,304,11033517,13045,0,1730263674,13010.691297299993,71.19120774000476,53471.882151360005 2024-10-30,04:47:56.000,304,11033506,12925,0,1730263675,13010.718242540002,71.23350252000091,53471.84721576 2024-10-30,04:47:57.000,304,11033549,12925,0,1730263676,13010.724978849998,71.26169903999835,53471.87516424001 2024-10-30,04:47:58.000,304,11033570,12845,0,1730263677,13010.758660400003,71.2687481699977,53471.86119 2024-10-30,04:47:59.000,304,11033508,12925,0,1730263678,13010.785605639998,71.27579730000434,53471.86119 2024-10-30,04:48:00.000,304,11033525,13125,0,1730263679,13010.778869330003,71.2687481699977,53471.81926728 2024-10-30,04:48:01.000,304,11033539,13125,0,1730263680,13010.772133019993,71.3180920800005,53471.81926728 2024-10-30,04:48:02.000,304,11033489,12805,0,1730263681,13010.819287189988,71.33923946999857,53471.784331680006 2024-10-30,04:48:03.000,304,11033499,12765,0,1730263682,13010.812550879993,71.39563251000072,53471.87516424001 2024-10-30,04:48:04.000,304,11033530,12885,0,1730263683,13010.893386599993,71.38858338000136,53471.833241520006 2024-10-30,04:48:05.000,304,11033512,13005,0,1730263684,13010.893386599993,71.42382902999816,53471.80529304001 2024-10-30,04:48:06.000,304,11033491,12805,0,1730263685,13010.900122909989,71.4167798999988,53471.84022864 2024-10-30,04:48:07.000,304,11033466,12845,0,1730263686,13010.940540769989,71.49432032999903,53471.80529304001 2024-10-30,04:48:08.000,304,11033527,13085,0,1730263687,13010.954013389994,71.50841858999775,53471.80529304001 2024-10-30,04:48:09.000,304,11033483,12805,0,1730263688,13010.960749699989,71.5648116299999,53471.763370320004 2024-10-30,04:48:10.000,304,11033548,12885,0,1730263689,13010.974222319994,71.5648116299999,53471.763370320004 2024-10-30,04:48:11.000,304,11033557,12805,0,1730263690,13010.974222319994,71.5648116299999,53471.7913188 2024-10-30,04:48:12.000,304,11033528,12965,0,1730263691,13010.994431249994,71.64235206000012,53471.73542184001 2024-10-30,04:48:13.000,304,11033512,13085,0,1730263692,13011.001167559989,71.64235206000012,53471.77035744 2024-10-30,04:48:14.000,304,11033541,13205,0,1730263693,13011.028112799999,71.67054858000483,53471.75638320001 2024-10-30,04:48:15.000,304,11033564,12805,0,1730263694,13011.014640179994,71.70579423000163,53471.714460480005 2024-10-30,04:48:16.000,304,11033520,12685,0,1730263695,13011.014640179994,71.71989249000035,53471.67952488 2024-10-30,04:48:17.000,304,11033487,13125,0,1730263696,13011.021376489989,71.76923640000314,53471.70747336001 2024-10-30,04:48:18.000,304,11033563,13005,0,1730263697,13011.048321729999,71.79743292000057,53471.69349912 2024-10-30,04:48:19.000,304,11033512,13085,0,1730263698,13011.10221220999,71.81153117999929,53471.665550640006 2024-10-30,04:48:20.000,304,11033515,12925,0,1730263699,13011.08200327999,71.80448204999993,53471.616640800006 2024-10-30,04:48:21.000,304,11033572,12685,0,1730263700,13011.095475899994,71.85382596000272,53471.595679440004 2024-10-30,04:48:22.000,304,11033531,13045,0,1730263701,13011.14263006999,71.86087509000208,53471.644589280004 2024-10-30,04:48:23.000,304,11033514,12885,0,1730263702,13011.14936638,71.90316986999824,53471.595679440004 2024-10-30,04:48:24.000,304,11033507,12845,0,1730263703,13011.135893759994,71.8749733500008,53471.58869232001 2024-10-30,04:48:25.000,304,11033529,12965,0,1730263704,13011.14936638,71.88907160999952,53471.60965368001 2024-10-30,04:48:26.000,304,11033481,13045,0,1730263705,13011.135893759994,71.89612073999888,53471.5817052 2024-10-30,04:48:27.000,304,11033500,12925,0,1730263706,13011.156102689994,71.91021900000487,53471.53978248001 2024-10-30,04:48:28.000,304,11033527,12925,0,1730263707,13011.16283899999,71.88202248000016,53471.53978248001 2024-10-30,04:48:29.000,304,11033527,13085,0,1730263708,13011.156102689994,71.91726813000423,53471.51882112001 2024-10-30,04:48:30.000,304,11033514,12965,0,1730263709,13011.176311619995,71.95251378000103,53471.48388552 2024-10-30,04:48:31.000,304,11033497,12965,0,1730263710,13011.18304792999,71.95251378000103,53471.497859760006 2024-10-30,04:48:32.000,304,11033524,13205,0,1730263711,13011.12242113999,71.95956291000039,53471.448949920006 2024-10-30,04:48:33.000,304,11033508,12845,0,1730263712,13011.16283899999,71.94546465000167,53471.46292416 2024-10-30,04:48:34.000,304,11033546,12565,0,1730263713,13011.14263006999,71.95956291000039,53471.45593704 2024-10-30,04:48:35.000,304,11033498,12605,0,1730263714,13011.16283899999,72.01595595000254,53471.40004008001 2024-10-30,04:48:36.000,304,11033553,12965,0,1730263715,13011.16957531,72.0230050800019,53471.4070272 2024-10-30,04:48:37.000,304,11033528,12765,0,1730263716,13011.12915745,72.00890682000318,53471.37209160001 2024-10-30,04:48:38.000,304,11033507,12845,0,1730263717,13011.156102689994,72.00185769000382,53471.330168880006 2024-10-30,04:48:39.000,304,11033561,12965,0,1730263718,13011.16957531,72.03005421000125,53471.309207520004 2024-10-30,04:48:40.000,304,11033512,13045,0,1730263719,13011.12242113999,72.04415246999997,53471.30222040001 2024-10-30,04:48:41.000,304,11033529,12765,0,1730263720,13011.115684829994,72.01595595000254,53471.30222040001 2024-10-30,04:48:42.000,304,11033535,12885,0,1730263721,13011.088739589999,72.04415246999997,53471.35811736 2024-10-30,04:48:43.000,304,11033499,12965,0,1730263722,13011.10221220999,72.0230050800019,53471.27427192001 2024-10-30,04:48:44.000,304,11033521,12845,0,1730263723,13011.10221220999,72.04415246999997,53471.2672848 2024-10-30,04:48:45.000,304,11033549,12925,0,1730263724,13011.14936638,72.03710334000061,53471.21837496 2024-10-30,04:48:46.000,304,11033510,13045,0,1730263725,13011.12915745,72.01595595000254,53471.162478000006 2024-10-30,04:48:47.000,304,11033532,13045,0,1730263726,13011.088739589999,72.03710334000061,53471.14850376 2024-10-30,04:48:48.000,304,11033496,12885,0,1730263727,13011.055058039994,72.04415246999997,53471.09959392 2024-10-30,04:48:49.000,304,11033534,12605,0,1730263728,13011.028112799999,72.05120159999933,53471.12055528 2024-10-30,04:48:50.000,304,11033573,12925,0,1730263729,13011.001167559989,72.07234899000468,53471.07863256 2024-10-30,04:48:51.000,304,11033482,13005,0,1730263730,13010.980958629989,72.07939812000404,53471.08561968001 2024-10-30,04:48:52.000,304,11033511,12965,0,1730263731,13010.987694939999,72.10054551000212,53470.96683864001 2024-10-30,04:48:53.000,304,11033503,12805,0,1730263732,13010.967486009999,72.07939812000404,53470.98780000001 2024-10-30,04:48:54.000,304,11033535,12845,0,1730263733,13010.933804459994,72.09349638000276,53470.93889016001 2024-10-30,04:48:55.000,304,11033525,12965,0,1730263734,13010.947277079998,72.11464377000084,53470.876006080005 2024-10-30,04:48:56.000,304,11033554,13005,0,1730263735,13010.960749699989,72.09349638000276,53470.8829932 2024-10-30,04:48:57.000,304,11033571,12765,0,1730263736,13010.873177669993,72.10759464000148,53470.8829932 2024-10-30,04:48:58.000,304,11033509,12925,0,1730263737,13010.893386599993,72.10759464000148,53470.806134880004 2024-10-30,04:48:59.000,304,11033491,12925,0,1730263738,13010.920331839989,72.10759464000148,53470.827096240006 2024-10-30,04:49:00.000,304,11033531,12885,0,1730263739,13010.886650289998,72.12874202999956,53470.76421216 2024-10-30,04:49:01.000,304,11033576,13125,0,1730263740,13010.846232429998,72.06529985999805,53470.72927656001 2024-10-30,04:49:02.000,304,11033522,13005,0,1730263741,13010.846232429998,72.10054551000212,53470.71530232 2024-10-30,04:49:03.000,304,11033529,12925,0,1730263742,13010.826023499998,72.0864472500034,53470.6733796 2024-10-30,04:49:04.000,304,11033524,13165,0,1730263743,13010.812550879993,72.09349638000276,53470.638444000004 2024-10-30,04:49:05.000,304,11033489,13045,0,1730263744,13010.812550879993,72.10759464000148,53470.610495520006 2024-10-30,04:49:06.000,304,11033536,12805,0,1730263745,13010.812550879993,72.0864472500034,53470.57555992 2024-10-30,04:49:07.000,304,11033476,12685,0,1730263746,13010.751924089993,72.07234899000468,53470.53363720001 2024-10-30,04:49:08.000,304,11033533,13045,0,1730263747,13010.738451470002,72.07234899000468,53470.47774024 2024-10-30,04:49:09.000,304,11033486,12965,0,1730263748,13010.751924089993,72.07234899000468,53470.4288304 2024-10-30,04:49:10.000,304,11033519,12605,0,1730263749,13010.751924089993,72.09349638000276,53470.372933440005 2024-10-30,04:49:11.000,304,11033545,12605,0,1730263750,13010.758660400003,72.07939812000404,53470.421843280004 2024-10-30,04:49:12.000,304,11033564,13125,0,1730263751,13010.718242540002,72.05825072999869,53470.372933440005 2024-10-30,04:49:13.000,304,11033507,13005,0,1730263752,13010.698033610002,72.07939812000404,53470.31004936 2024-10-30,04:49:14.000,304,11033505,12725,0,1730263753,13010.751924089993,72.11464377000084,53470.289088 2024-10-30,04:49:15.000,304,11033531,12925,0,1730263754,13010.731715159993,72.09349638000276,53470.324023600006 2024-10-30,04:49:16.000,304,11033486,12885,0,1730263755,13010.758660400003,72.10054551000212,53470.254152400004 2024-10-30,04:49:17.000,304,11033540,12925,0,1730263756,13010.785605639998,72.06529985999805,53470.21222968 2024-10-30,04:49:18.000,304,11033523,12685,0,1730263757,13010.758660400003,72.07939812000404,53470.205242560005 2024-10-30,04:49:19.000,304,11033464,12885,0,1730263758,13010.758660400003,72.10054551000212,53470.14235848 2024-10-30,04:49:20.000,304,11033482,13005,0,1730263759,13010.758660400003,72.07939812000404,53470.12838424001 2024-10-30,04:49:21.000,304,11033500,12605,0,1730263760,13010.758660400003,72.10759464000148,53470.086461520004 2024-10-30,04:49:22.000,304,11033534,12965,0,1730263761,13010.785605639998,72.07939812000404,53470.06550016 2024-10-30,04:49:23.000,304,11033494,13085,0,1730263762,13010.731715159993,72.07234899000468,53470.02357744 2024-10-30,04:49:24.000,304,11033506,12805,0,1730263763,13010.751924089993,72.07939812000404,53469.9746676 2024-10-30,04:49:25.000,304,11033524,13405,0,1730263764,13010.819287189988,72.07939812000404,53469.939732000006 2024-10-30,04:49:26.000,304,11033518,12845,0,1730263765,13010.785605639998,72.1216929000002,53469.86287368001 2024-10-30,04:49:27.000,304,11033514,12845,0,1730263766,13010.758660400003,72.10054551000212,53469.82793808 2024-10-30,04:49:28.000,304,11033479,12765,0,1730263767,13010.745187779998,72.13579115999892,53469.81396384001 2024-10-30,04:49:29.000,304,11033478,13005,0,1730263768,13010.785605639998,72.1216929000002,53469.84889944 2024-10-30,04:49:30.000,304,11033464,13125,0,1730263769,13010.772133019993,72.14988942000491,53469.820950960006 2024-10-30,04:49:31.000,304,11033469,12845,0,1730263770,13010.751924089993,72.14988942000491,53469.70915704 2024-10-30,04:49:32.000,304,11033514,12885,0,1730263771,13010.751924089993,72.14988942000491,53469.70915704 2024-10-30,04:49:33.000,304,11033495,13045,0,1730263772,13010.785605639998,72.14284028999828,53469.66723432 2024-10-30,04:49:34.000,304,11033482,12845,0,1730263773,13010.839496119988,72.07939812000404,53469.62531160001 2024-10-30,04:49:35.000,304,11033528,13165,0,1730263774,13010.792341949993,72.13579115999892,53469.61832448 2024-10-30,04:49:36.000,304,11033511,12725,0,1730263775,13010.758660400003,72.14284028999828,53469.604350240006 2024-10-30,04:49:37.000,304,11033519,12645,0,1730263776,13010.805814569998,72.14284028999828,53469.61832448 2024-10-30,04:49:38.000,304,11033552,12965,0,1730263777,13010.805814569998,72.15693855000427,53469.57640176001 2024-10-30,04:49:39.000,304,11033505,13045,0,1730263778,13010.839496119988,72.15693855000427,53469.534479040005 2024-10-30,04:49:40.000,304,11033531,12965,0,1730263779,13010.826023499998,72.17103681000299,53469.5205048 2024-10-30,04:49:41.000,304,11033497,12645,0,1730263780,13010.819287189988,72.14284028999828,53469.47159496 2024-10-30,04:49:42.000,304,11033524,12965,0,1730263781,13010.812550879993,72.17103681000299,53469.50653056001 2024-10-30,04:49:43.000,304,11033505,13045,0,1730263782,13010.799078259988,72.1851350700017,53469.4506336 2024-10-30,04:49:44.000,304,11033475,13125,0,1730263783,13010.819287189988,72.19923333000042,53469.42268512 2024-10-30,04:49:45.000,304,11033464,12965,0,1730263784,13010.772133019993,72.17103681000299,53469.35980104001 2024-10-30,04:49:46.000,304,11033440,13045,0,1730263785,13010.718242540002,72.19923333000042,53469.32486544 2024-10-30,04:49:47.000,304,11033534,12765,0,1730263786,13010.745187779998,72.21333158999914,53469.30390408 2024-10-30,04:49:48.000,304,11033481,12845,0,1730263787,13010.745187779998,72.2344789800045,53469.28992984001 2024-10-30,04:49:49.000,304,11033552,12885,0,1730263788,13010.718242540002,72.24857724000321,53469.22704576 2024-10-30,04:49:50.000,304,11033448,12725,0,1730263789,13010.704769919997,72.2203807199985,53469.25499424 2024-10-30,04:49:51.000,304,11033517,12885,0,1730263790,13010.731715159993,72.24152811000386,53469.19211016001 2024-10-30,04:49:52.000,304,11033452,12845,0,1730263791,13010.684560989997,72.26972463000129,53469.18512304 2024-10-30,04:49:53.000,304,11033435,13205,0,1730263792,13010.718242540002,72.26972463000129,53469.15717456 2024-10-30,04:49:54.000,304,11033472,12725,0,1730263793,13010.711506229993,72.24152811000386,53469.11525184 2024-10-30,04:49:55.000,304,11033523,12965,0,1730263794,13010.724978849998,72.2344789800045,53469.14320032001 2024-10-30,04:49:56.000,304,11033484,12765,0,1730263795,13010.711506229993,72.24857724000321,53469.05935488 2024-10-30,04:49:57.000,304,11033460,13205,0,1730263796,13010.691297299993,72.24857724000321,53469.05236776001 2024-10-30,04:49:58.000,304,11033539,12725,0,1730263797,13010.724978849998,72.25562637000257,53469.05236776001 2024-10-30,04:49:59.000,304,11033473,12805,0,1730263798,13010.684560989997,72.22742984999786,53469.031406400005 2024-10-30,04:50:00.000,304,11033462,13005,0,1730263799,13010.684560989997,72.26972463000129,53469.01044504 2024-10-30,04:50:01.000,304,11033487,12925,0,1730263800,13010.731715159993,72.24152811000386,53468.94756096 2024-10-30,04:50:02.000,304,11033469,12845,0,1730263801,13010.684560989997,72.19923333000042,53468.91961248 2024-10-30,04:50:03.000,304,11033512,12805,0,1730263802,13010.718242540002,72.24152811000386,53468.933586720006 2024-10-30,04:50:04.000,304,11033468,12765,0,1730263803,13010.745187779998,72.19923333000042,53468.88467688001 2024-10-30,04:50:05.000,304,11033481,12765,0,1730263804,13010.731715159993,72.20628245999978,53468.85672840001 2024-10-30,04:50:06.000,304,11033469,12885,0,1730263805,13010.731715159993,72.19923333000042,53468.78685720001 2024-10-30,04:50:07.000,304,11033520,12925,0,1730263806,13010.731715159993,72.15693855000427,53468.77288296 2024-10-30,04:50:08.000,304,11033493,13005,0,1730263807,13010.724978849998,72.15693855000427,53468.78685720001 2024-10-30,04:50:09.000,304,11033492,12925,0,1730263808,13010.751924089993,72.10054551000212,53468.73096024 2024-10-30,04:50:10.000,304,11033490,12925,0,1730263809,13010.778869330003,72.1216929000002,53468.73096024 2024-10-30,04:50:11.000,304,11033486,12885,0,1730263810,13010.772133019993,72.06529985999805,53468.66807616001 2024-10-30,04:50:12.000,304,11033491,12885,0,1730263811,13010.765396709998,72.04415246999997,53468.61916632001 2024-10-30,04:50:13.000,304,11033482,12725,0,1730263812,13010.805814569998,72.05825072999869,53468.6121792 2024-10-30,04:50:14.000,304,11033480,13005,0,1730263813,13010.758660400003,72.04415246999997,53468.542308 2024-10-30,04:50:15.000,304,11033481,12965,0,1730263814,13010.772133019993,72.05120159999933,53468.52134664001 2024-10-30,04:50:16.000,304,11033494,12765,0,1730263815,13010.772133019993,72.01595595000254,53468.528333760005 2024-10-30,04:50:17.000,304,11033503,12965,0,1730263816,13010.778869330003,71.98071029999846,53468.47243680001 2024-10-30,04:50:18.000,304,11033453,12925,0,1730263817,13010.785605639998,71.95956291000039,53468.4375012 2024-10-30,04:50:19.000,304,11033531,12925,0,1730263818,13010.778869330003,71.93841552000231,53468.430514080006 2024-10-30,04:50:20.000,304,11033521,12885,0,1730263819,13010.792341949993,71.96661203999975,53468.360642880005 2024-10-30,04:50:21.000,304,11033501,13245,0,1730263820,13010.792341949993,71.91726813000423,53468.360642880005 2024-10-30,04:50:22.000,304,11033529,12725,0,1730263821,13010.839496119988,71.89612073999888,53468.38859136 2024-10-30,04:50:23.000,304,11033492,12805,0,1730263822,13010.778869330003,71.88907160999952,53468.31872016 2024-10-30,04:50:24.000,304,11033478,12645,0,1730263823,13010.792341949993,71.8749733500008,53468.262823200006 2024-10-30,04:50:25.000,304,11033520,13005,0,1730263824,13010.792341949993,71.85382596000272,53468.2278876 2024-10-30,04:50:26.000,304,11033516,12965,0,1730263825,13010.772133019993,71.84677683000336,53468.192952000005 2024-10-30,04:50:27.000,304,11033497,12765,0,1730263826,13010.785605639998,71.81858030999865,53468.19993912 2024-10-30,04:50:28.000,304,11033545,12805,0,1730263827,13010.751924089993,71.80448204999993,53468.16500352001 2024-10-30,04:50:29.000,304,11033437,13005,0,1730263828,13010.758660400003,71.76923640000314,53468.074170960004 2024-10-30,04:50:30.000,304,11033480,12965,0,1730263829,13010.772133019993,71.76923640000314,53468.095132320006 2024-10-30,04:50:31.000,304,11033548,13045,0,1730263830,13010.772133019993,71.71284336000099,53468.0532096 2024-10-30,04:50:32.000,304,11033479,12725,0,1730263831,13010.738451470002,71.69169597000291,53467.99731264001 2024-10-30,04:50:33.000,304,11033472,13125,0,1730263832,13010.758660400003,71.68464684000355,53467.976351280005 2024-10-30,04:50:34.000,304,11033501,12885,0,1730263833,13010.772133019993,71.65645031999884,53467.94141568 2024-10-30,04:50:35.000,304,11033483,12925,0,1730263834,13010.765396709998,71.63530293000076,53467.927441440006 2024-10-30,04:50:36.000,304,11033544,12925,0,1730263835,13010.778869330003,71.60710641000333,53467.82962176001 2024-10-30,04:50:37.000,304,11033512,12765,0,1730263836,13010.751924089993,71.5648116299999,53467.843596 2024-10-30,04:50:38.000,304,11033537,13125,0,1730263837,13010.718242540002,71.55776250000054,53467.759750560006 2024-10-30,04:50:39.000,304,11033481,12725,0,1730263838,13010.718242540002,71.57186075999925,53467.78071192001 2024-10-30,04:50:40.000,304,11033494,13045,0,1730263839,13010.711506229993,71.55776250000054,53467.7038536 2024-10-30,04:50:41.000,304,11033490,12965,0,1730263840,13010.677824680002,71.53661511000246,53467.74577632 2024-10-30,04:50:42.000,304,11033499,12845,0,1730263841,13010.704769919997,71.5295659800031,53467.62699528 2024-10-30,04:50:43.000,304,11033485,12765,0,1730263842,13010.724978849998,71.50136945999839,53467.62699528 2024-10-30,04:50:44.000,304,11033466,13205,0,1730263843,13010.731715159993,71.50136945999839,53467.57808544 2024-10-30,04:50:45.000,304,11033510,13085,0,1730263844,13010.718242540002,71.44497642000351,53467.592059680006 2024-10-30,04:50:46.000,304,11033458,12765,0,1730263845,13010.711506229993,71.45907468000223,53467.5291756 2024-10-30,04:50:47.000,304,11033503,12765,0,1730263846,13010.724978849998,71.47317294000095,53467.46629152001 2024-10-30,04:50:48.000,304,11033523,12885,0,1730263847,13010.738451470002,71.40268164000008,53467.46629152001 2024-10-30,04:50:49.000,304,11033442,12965,0,1730263848,13010.711506229993,71.42382902999816,53467.41738168001 2024-10-30,04:50:50.000,304,11033462,13045,0,1730263849,13010.718242540002,71.4308781600048,53467.319562 2024-10-30,04:50:51.000,304,11033451,13245,0,1730263850,13010.698033610002,71.40973076999944,53467.34751048001 2024-10-30,04:50:52.000,304,11033459,12965,0,1730263851,13010.724978849998,71.381534250002,53467.34751048001 2024-10-30,04:50:53.000,304,11033483,13005,0,1730263852,13010.738451470002,71.40973076999944,53467.368471839996 2024-10-30,04:50:54.000,304,11033475,12845,0,1730263853,13010.718242540002,71.39563251000072,53467.256677920006 2024-10-30,04:50:55.000,304,11033482,12805,0,1730263854,13010.724978849998,71.381534250002,53467.27763928001 2024-10-30,04:50:56.000,304,11033469,12685,0,1730263855,13010.711506229993,71.37448512000265,53467.2147552 2024-10-30,04:50:57.000,304,11033481,13005,0,1730263856,13010.724978849998,71.36743599000329,53467.16584536 2024-10-30,04:50:58.000,304,11033542,12805,0,1730263857,13010.738451470002,71.36743599000329,53467.200780959996 2024-10-30,04:50:59.000,304,11033551,12925,0,1730263858,13010.745187779998,71.34628859999793,53467.137896880005 2024-10-30,04:51:00.000,304,11033517,12965,0,1730263859,13010.724978849998,71.35333773000457,53467.08199992001 2024-10-30,04:51:01.000,304,11033495,12965,0,1730263860,13010.724978849998,71.32514120999986,53467.06103856001 2024-10-30,04:51:02.000,304,11033539,12965,0,1730263861,13010.751924089993,71.32514120999986,53467.04007720001 2024-10-30,04:51:03.000,304,11033482,12725,0,1730263862,13010.778869330003,71.2828464300037,53467.06103856001 2024-10-30,04:51:04.000,304,11033481,13005,0,1730263863,13010.799078259988,71.26169903999835,53467.019115840005 2024-10-30,04:51:05.000,304,11033465,12965,0,1730263864,13010.799078259988,71.24760077999963,53467.0051416 2024-10-30,04:51:06.000,304,11033509,12965,0,1730263865,13010.805814569998,71.26169903999835,53466.92828328 2024-10-30,04:51:07.000,304,11033508,12885,0,1730263866,13010.826023499998,71.21235513000283,53466.900334800004 2024-10-30,04:51:08.000,304,11033529,12765,0,1730263867,13010.826023499998,71.20530600000347,53466.87937344 2024-10-30,04:51:09.000,304,11033515,12845,0,1730263868,13010.805814569998,71.19120774000476,53466.87937344 2024-10-30,04:51:10.000,304,11033527,13005,0,1730263869,13010.799078259988,71.20530600000347,53466.83745072 2024-10-30,04:51:11.000,304,11033550,13125,0,1730263870,13010.873177669993,71.17710947999876,53466.78155376 2024-10-30,04:51:12.000,304,11033492,12805,0,1730263871,13010.859705049988,71.17710947999876,53466.79552800001 2024-10-30,04:51:13.000,304,11033493,12845,0,1730263872,13010.927068149998,71.16301122000004,53466.78854088 2024-10-30,04:51:14.000,304,11033520,12805,0,1730263873,13010.933804459994,71.11366731000453,53466.79552800001 2024-10-30,04:51:15.000,304,11033522,12885,0,1730263874,13010.913595529993,71.13481470000261,53466.72565680001 2024-10-30,04:51:16.000,304,11033540,12965,0,1730263875,13010.960749699989,71.1066181799979,53466.70469544001 2024-10-30,04:51:17.000,304,11033472,12605,0,1730263876,13011.007903869999,71.08547078999982,53466.683734080005 2024-10-30,04:51:18.000,304,11033564,12965,0,1730263877,13011.001167559989,71.0713725300011,53466.64181136 2024-10-30,04:51:19.000,304,11033502,12765,0,1730263878,13011.075266969994,71.09251991999918,53466.697708319996 2024-10-30,04:51:20.000,304,11033489,12845,0,1730263879,13011.06179434999,71.0713725300011,53466.62783712001 2024-10-30,04:51:21.000,304,11033475,12805,0,1730263880,13011.08200327999,71.06432340000174,53466.66975984 2024-10-30,04:51:22.000,304,11033462,12965,0,1730263881,13011.10221220999,71.05022514000302,53466.61386288 2024-10-30,04:51:23.000,304,11033501,13045,0,1730263882,13011.10221220999,71.01497948999895,53466.59290152 2024-10-30,04:51:24.000,304,11033505,13165,0,1730263883,13011.095475899994,71.01497948999895,53466.59290152 2024-10-30,04:51:25.000,304,11033523,12965,0,1730263884,13011.12915745,71.04317601000366,53466.61386288 2024-10-30,04:51:26.000,304,11033512,12805,0,1730263885,13011.156102689994,71.02907774999767,53466.564953040004 2024-10-30,04:51:27.000,304,11033488,13045,0,1730263886,13011.20325685999,71.01497948999895,53466.53700456001 2024-10-30,04:51:28.000,304,11033537,13005,0,1730263887,13011.20325685999,71.02907774999767,53466.57194016 2024-10-30,04:51:29.000,304,11033534,13005,0,1730263888,13011.16283899999,71.00793035999959,53466.52303032 2024-10-30,04:51:30.000,304,11033500,12885,0,1730263889,13011.196520549995,70.99383210000087,53466.49508184 2024-10-30,04:51:31.000,304,11033534,12725,0,1730263890,13011.20325685999,71.00793035999959,53466.49508184 2024-10-30,04:51:32.000,304,11033498,12925,0,1730263891,13011.20325685999,70.98678297000151,53466.46014624001 2024-10-30,04:51:33.000,304,11033460,13045,0,1730263892,13011.18304792999,71.0361268800043,53466.4811076 2024-10-30,04:51:34.000,304,11033506,13125,0,1730263893,13011.16283899999,71.00088123000023,53466.446172 2024-10-30,04:51:35.000,304,11033480,12965,0,1730263894,13011.16957531,71.00793035999959,53466.46014624001 2024-10-30,04:51:36.000,304,11033531,12965,0,1730263895,13011.16957531,71.02202861999831,53466.446172 2024-10-30,04:51:37.000,304,11033506,12925,0,1730263896,13011.16957531,71.05727427000238,53466.467133360005 2024-10-30,04:51:38.000,304,11033520,12845,0,1730263897,13011.156102689994,71.01497948999895,53466.43219776 2024-10-30,04:51:39.000,304,11033523,12925,0,1730263898,13011.176311619995,71.00793035999959,53466.40424928 2024-10-30,04:51:40.000,304,11033522,12965,0,1730263899,13011.16957531,71.01497948999895,53466.34136520001 2024-10-30,04:51:41.000,304,11033484,12925,0,1730263900,13011.12242113999,71.02202861999831,53466.35533944 2024-10-30,04:51:42.000,304,11033490,12845,0,1730263901,13011.12242113999,71.0361268800043,53466.348352320005 2024-10-30,04:51:43.000,304,11033534,12925,0,1730263902,13011.10894852,71.06432340000174,53466.348352320005 2024-10-30,04:51:44.000,304,11033522,12925,0,1730263903,13011.095475899994,71.0361268800043,53466.3064296 2024-10-30,04:51:45.000,304,11033497,12965,0,1730263904,13011.06179434999,71.05727427000238,53466.299442480005 2024-10-30,04:51:46.000,304,11033516,12725,0,1730263905,13011.08200327999,71.08547078999982,53466.29245536001 2024-10-30,04:51:47.000,304,11033467,13125,0,1730263906,13011.055058039994,71.08547078999982,53466.32040384001 2024-10-30,04:51:48.000,304,11033533,12885,0,1730263907,13011.04158541999,71.09956904999854,53466.26450688 2024-10-30,04:51:49.000,304,11033503,12845,0,1730263908,13011.075266969994,71.1066181799979,53466.20860992 2024-10-30,04:51:50.000,304,11033542,12725,0,1730263909,13011.095475899994,71.12776557000325,53466.250532640006 2024-10-30,04:51:51.000,304,11033540,12925,0,1730263910,13011.028112799999,71.11366731000453,53466.194635679996 2024-10-30,04:51:52.000,304,11033428,12925,0,1730263911,13011.034849109994,71.13481470000261,53466.131751600005 2024-10-30,04:51:53.000,304,11033553,12765,0,1730263912,13011.001167559989,71.1066181799979,53466.10380312001 2024-10-30,04:51:54.000,304,11033546,12685,0,1730263913,13011.001167559989,71.12776557000325,53466.11079024 2024-10-30,04:51:55.000,304,11033476,12885,0,1730263914,13010.994431249994,71.14186383000197,53466.07585464001 2024-10-30,04:51:56.000,304,11033524,13125,0,1730263915,13010.994431249994,71.12776557000325,53466.08982888 2024-10-30,04:51:57.000,304,11033502,12685,0,1730263916,13011.014640179994,71.14891296000133,53466.026944799996 2024-10-30,04:51:58.000,304,11033491,13005,0,1730263917,13010.994431249994,71.16301122000004,53466.10380312001 2024-10-30,04:51:59.000,304,11033519,12685,0,1730263918,13011.028112799999,71.15596209000068,53466.026944799996 2024-10-30,04:52:00.000,304,11033534,12965,0,1730263919,13011.028112799999,71.15596209000068,53466.06886752 2024-10-30,04:52:01.000,304,11033512,12765,0,1730263920,13010.947277079998,71.2194042600022,53466.026944799996 2024-10-30,04:52:02.000,304,11033528,12965,0,1730263921,13010.987694939999,71.21235513000283,53465.98502208001 2024-10-30,04:52:03.000,304,11033523,12845,0,1730263922,13010.987694939999,71.2194042600022,53465.97803496 2024-10-30,04:52:04.000,304,11033515,12965,0,1730263923,13011.048321729999,71.21235513000283,53465.98502208001 2024-10-30,04:52:05.000,304,11033510,12965,0,1730263924,13011.021376489989,71.2194042600022,53465.964060720005 2024-10-30,04:52:06.000,304,11033483,13005,0,1730263925,13010.980958629989,71.19825687000412,53465.915150880006 2024-10-30,04:52:07.000,304,11033458,12925,0,1730263926,13010.987694939999,71.25464990999899,53465.915150880006 2024-10-30,04:52:08.000,304,11033495,12725,0,1730263927,13011.001167559989,71.23350252000091,53465.90117664 2024-10-30,04:52:09.000,304,11033474,13125,0,1730263928,13010.987694939999,71.21235513000283,53465.90117664 2024-10-30,04:52:10.000,304,11033488,12805,0,1730263929,13011.055058039994,71.20530600000347,53465.87322816 2024-10-30,04:52:11.000,304,11033500,13005,0,1730263930,13011.055058039994,71.20530600000347,53465.87322816 2024-10-30,04:52:12.000,304,11033522,13125,0,1730263931,13011.048321729999,71.22645339000155,53465.86624104001 2024-10-30,04:52:13.000,304,11033544,12925,0,1730263932,13011.075266969994,71.18415860999812,53465.82431832 2024-10-30,04:52:14.000,304,11033533,12645,0,1730263933,13011.10894852,71.21235513000283,53465.83829256001 2024-10-30,04:52:15.000,304,11033483,12965,0,1730263934,13011.115684829994,71.19825687000412,53465.81034408 2024-10-30,04:52:16.000,304,11033518,12765,0,1730263935,13011.14936638,71.19120774000476,53465.78938272001 2024-10-30,04:52:17.000,304,11033560,12925,0,1730263936,13011.156102689994,71.1700603499994,53465.80335696 2024-10-30,04:52:18.000,304,11033556,13005,0,1730263937,13011.18978424,71.2194042600022,53465.75444712 2024-10-30,04:52:19.000,304,11033541,13165,0,1730263938,13011.26388364999,71.21235513000283,53465.747460000006 2024-10-30,04:52:20.000,304,11033567,12885,0,1730263939,13011.22346578999,71.1700603499994,53465.77540848 2024-10-30,04:52:21.000,304,11033519,12685,0,1730263940,13011.22346578999,71.1700603499994,53465.73348576 2024-10-30,04:52:22.000,304,11033523,12965,0,1730263941,13011.28409257999,71.17710947999876,53465.747460000006 2024-10-30,04:52:23.000,304,11033541,12805,0,1730263942,13011.34471936999,71.12071644000389,53465.76842136001 2024-10-30,04:52:24.000,304,11033534,12925,0,1730263943,13011.33124675,71.11366731000453,53465.70553728 2024-10-30,04:52:25.000,304,11033538,13005,0,1730263944,13011.32451043999,71.13481470000261,53465.747460000006 2024-10-30,04:52:26.000,304,11033530,13045,0,1730263945,13011.31103782,71.09251991999918,53465.7125244 2024-10-30,04:52:27.000,304,11033518,12965,0,1730263946,13011.337983059995,71.09956904999854,53465.7823956 2024-10-30,04:52:28.000,304,11033536,12845,0,1730263947,13011.337983059995,71.12776557000325,53465.73348576 2024-10-30,04:52:29.000,304,11033502,13005,0,1730263948,13011.33124675,71.09956904999854,53465.71951152001 2024-10-30,04:52:30.000,304,11033498,12965,0,1730263949,13011.297565199995,71.09251991999918,53465.65662744 2024-10-30,04:52:31.000,304,11033489,12765,0,1730263950,13011.30430150999,71.09251991999918,53465.66361456 2024-10-30,04:52:32.000,304,11033545,12925,0,1730263951,13011.31103782,71.1066181799979,53465.677588800005 2024-10-30,04:52:33.000,304,11033508,12725,0,1730263952,13011.317774129995,71.08547078999982,53465.67060168001 2024-10-30,04:52:34.000,304,11033559,12765,0,1730263953,13011.30430150999,71.0713725300011,53465.64964032001 2024-10-30,04:52:35.000,304,11033522,13125,0,1730263954,13011.33124675,71.05022514000302,53465.61470472 2024-10-30,04:52:36.000,304,11033478,12925,0,1730263955,13011.277356269995,71.02202861999831,53465.558807760004 2024-10-30,04:52:37.000,304,11033521,13045,0,1730263956,13011.28409257999,71.02202861999831,53465.579769120006 2024-10-30,04:52:38.000,304,11033503,12925,0,1730263957,13011.297565199995,71.00793035999959,53465.59374336 2024-10-30,04:52:39.000,304,11033520,12725,0,1730263958,13011.257147339995,70.99383210000087,53465.6077176 2024-10-30,04:52:40.000,304,11033585,13085,0,1730263959,13011.26388364999,70.95153732000472,53465.57278200001 2024-10-30,04:52:41.000,304,11033518,12965,0,1730263960,13011.257147339995,70.95153732000472,53465.5378464 2024-10-30,04:52:42.000,304,11033515,13125,0,1730263961,13011.25041103,70.93038992999936,53465.56579488 2024-10-30,04:52:43.000,304,11033491,13005,0,1730263962,13011.257147339995,70.9233408,53465.55182064001 2024-10-30,04:52:44.000,304,11033490,13005,0,1730263963,13011.2302021,70.9233408,53465.4679752 2024-10-30,04:52:45.000,304,11033481,12965,0,1730263964,13011.277356269995,70.88809515000321,53465.53085928001 2024-10-30,04:52:46.000,304,11033516,12845,0,1730263965,13011.277356269995,70.85284949999914,53465.53085928001 2024-10-30,04:52:47.000,304,11033531,12965,0,1730263966,13011.26388364999,70.85284949999914,53465.47496232 2024-10-30,04:52:48.000,304,11033514,13045,0,1730263967,13011.277356269995,70.86694775999786,53465.48194944001 2024-10-30,04:52:49.000,304,11033570,12925,0,1730263968,13011.26388364999,70.83170211000106,53465.47496232 2024-10-30,04:52:50.000,304,11033533,13045,0,1730263969,13011.277356269995,70.79645646000426,53465.47496232 2024-10-30,04:52:51.000,304,11033497,13165,0,1730263970,13011.277356269995,70.79645646000426,53465.42605248 2024-10-30,04:52:52.000,304,11033521,13045,0,1730263971,13011.27061996,70.80350559000362,53465.41906536 2024-10-30,04:52:53.000,304,11033517,13045,0,1730263972,13011.277356269995,70.74006342000212,53465.41906536 2024-10-30,04:52:54.000,304,11033492,12645,0,1730263973,13011.297565199995,70.74711255000148,53465.412078240006 2024-10-30,04:52:55.000,304,11033520,13005,0,1730263974,13011.257147339995,70.74006342000212,53465.398104 2024-10-30,04:52:56.000,304,11033538,13045,0,1730263975,13011.297565199995,70.73301429000276,53465.37015552 2024-10-30,04:52:57.000,304,11033580,12725,0,1730263976,13011.24367471999,70.67662125000061,53465.33521992001 2024-10-30,04:52:58.000,304,11033521,12565,0,1730263977,13011.257147339995,70.69776863999869,53465.2583616 2024-10-30,04:52:59.000,304,11033558,12845,0,1730263978,13011.22346578999,70.65547386000253,53465.31425856001 2024-10-30,04:53:00.000,304,11033591,12965,0,1730263979,13011.216729479995,70.64137560000381,53465.30028432 2024-10-30,04:53:01.000,304,11033525,12925,0,1730263980,13011.25041103,70.63432647000445,53465.25137448 2024-10-30,04:53:02.000,304,11033547,13005,0,1730263981,13011.25041103,70.60612994999974,53465.223426000004 2024-10-30,04:53:03.000,304,11033545,12885,0,1730263982,13011.28409257999,70.60612994999974,53465.20945176 2024-10-30,04:53:04.000,304,11033497,13005,0,1730263983,13011.26388364999,70.60612994999974,53465.23740024001 2024-10-30,04:53:05.000,304,11033509,12805,0,1730263984,13011.257147339995,70.58498256000166,53465.23740024001 2024-10-30,04:53:06.000,304,11033509,12805,0,1730263985,13011.24367471999,70.58498256000166,53465.20246464 2024-10-30,04:53:07.000,304,11033507,13005,0,1730263986,13011.25041103,70.57088430000294,53465.244387360006 2024-10-30,04:53:08.000,304,11033523,12845,0,1730263987,13011.27061996,70.54973691000487,53465.23041312 2024-10-30,04:53:09.000,304,11033502,13085,0,1730263988,13011.236938409995,70.52154039000015,53465.20945176 2024-10-30,04:53:10.000,304,11033535,12925,0,1730263989,13011.2302021,70.479245610004,53465.16054192 2024-10-30,04:53:11.000,304,11033472,13085,0,1730263990,13011.216729479995,70.48629474000336,53465.13259344 2024-10-30,04:53:12.000,304,11033518,13005,0,1730263991,13011.16957531,70.48629474000336,53465.14656768001 2024-10-30,04:53:13.000,304,11033524,13085,0,1730263992,13011.14936638,70.465147349998,53465.14656768001 2024-10-30,04:53:14.000,304,11033472,13165,0,1730263993,13011.14936638,70.465147349998,53465.09765784001 2024-10-30,04:53:15.000,304,11033518,12765,0,1730263994,13011.14263006999,70.43695083000057,53465.09765784001 2024-10-30,04:53:16.000,304,11033508,12965,0,1730263995,13011.115684829994,70.43695083000057,53465.076696480006 2024-10-30,04:53:17.000,304,11033556,12805,0,1730263996,13011.156102689994,70.42990170000121,53465.11861920001 2024-10-30,04:53:18.000,304,11033497,13085,0,1730263997,13011.16283899999,70.42285257000185,53465.03477376 2024-10-30,04:53:19.000,304,11033509,13085,0,1730263998,13011.135893759994,70.38055778999842,53465.006825280005 2024-10-30,04:53:20.000,304,11033528,13045,0,1730263999,13011.16283899999,70.35236127000098,53465.02778664001 2024-10-30,04:53:21.000,304,11033518,12805,0,1730264000,13011.135893759994,70.35236127000098,53465.03477376 2024-10-30,04:53:22.000,304,11033535,13125,0,1730264001,13011.08200327999,70.33826301000227,53465.0138124 2024-10-30,04:53:23.000,304,11033546,12765,0,1730264002,13011.12242113999,70.3030173599982,53464.97887680001 2024-10-30,04:53:24.000,304,11033567,12845,0,1730264003,13011.115684829994,70.25367345000268,53465.0138124 2024-10-30,04:53:25.000,304,11033493,12925,0,1730264004,13011.115684829994,70.28186997000012,53464.96490256 2024-10-30,04:53:26.000,304,11033575,12765,0,1730264005,13011.10221220999,70.28186997000012,53464.97887680001 2024-10-30,04:53:27.000,304,11033482,13045,0,1730264006,13011.06179434999,70.26072258000204,53464.957915440005 2024-10-30,04:53:28.000,304,11033512,12845,0,1730264007,13011.10221220999,70.2325260600046,53464.97887680001 2024-10-30,04:53:29.000,304,11033501,12925,0,1730264008,13011.08200327999,70.23957519000396,53464.87407 2024-10-30,04:53:30.000,304,11033534,13285,0,1730264009,13011.08200327999,70.22547692999797,53464.89503136 2024-10-30,04:53:31.000,304,11033529,12765,0,1730264010,13011.028112799999,70.21842779999861,53464.92297984 2024-10-30,04:53:32.000,304,11033544,12645,0,1730264011,13011.055058039994,70.19023128000117,53464.888044240004 2024-10-30,04:53:33.000,304,11033524,13085,0,1730264012,13011.028112799999,70.18318215000181,53464.87407 2024-10-30,04:53:34.000,304,11033508,12765,0,1730264013,13011.034849109994,70.15498563000438,53464.85310864001 2024-10-30,04:53:35.000,304,11033500,13005,0,1730264014,13011.007903869999,70.14088736999838,53464.85310864001 2024-10-30,04:53:36.000,304,11033508,12765,0,1730264015,13011.014640179994,70.1197399800003,53464.86708288 2024-10-30,04:53:37.000,304,11033516,12925,0,1730264016,13010.974222319994,70.09154346000287,53464.81817304 2024-10-30,04:53:38.000,304,11033476,12805,0,1730264017,13010.960749699989,70.09154346000287,53464.790224560005 2024-10-30,04:53:39.000,304,11033550,12685,0,1730264018,13010.960749699989,70.07744520000415,53464.8041988 2024-10-30,04:53:40.000,304,11033541,12805,0,1730264019,13010.940540769989,70.03515042000072,53464.7692632 2024-10-30,04:53:41.000,304,11033479,12925,0,1730264020,13010.933804459994,70.02810129000136,53464.78323744001 2024-10-30,04:53:42.000,304,11033525,12885,0,1730264021,13010.933804459994,70.04219955000008,53464.75528896 2024-10-30,04:53:43.000,304,11033517,12765,0,1730264022,13010.947277079998,69.99285564000456,53464.720353360004 2024-10-30,04:53:44.000,304,11033543,12965,0,1730264023,13010.940540769989,69.97170824999921,53464.71336624001 2024-10-30,04:53:45.000,304,11033493,12845,0,1730264024,13010.927068149998,69.99990477000392,53464.720353360004 2024-10-30,04:53:46.000,304,11033532,12845,0,1730264025,13010.987694939999,69.96465911999985,53464.73432760001 2024-10-30,04:53:47.000,304,11033548,12925,0,1730264026,13010.967486009999,69.96465911999985,53464.69240488001 2024-10-30,04:53:48.000,304,11033542,12765,0,1730264027,13010.967486009999,69.93646260000241,53464.66445640001 2024-10-30,04:53:49.000,304,11033552,12685,0,1730264028,13010.960749699989,69.9223643400037,53464.65048216 2024-10-30,04:53:50.000,304,11033525,12885,0,1730264029,13010.967486009999,69.91531521000434,53464.64349504001 2024-10-30,04:53:51.000,304,11033553,13005,0,1730264030,13010.927068149998,69.94351173000177,53464.56663672001 2024-10-30,04:53:52.000,304,11033501,13005,0,1730264031,13010.920331839989,69.92941347000306,53464.59458520001 2024-10-30,04:53:53.000,304,11033493,13005,0,1730264032,13010.980958629989,69.91531521000434,53464.58759808 2024-10-30,04:53:54.000,304,11033483,12965,0,1730264033,13010.947277079998,69.8730204300009,53464.58061096 2024-10-30,04:53:55.000,304,11033494,12765,0,1730264034,13010.960749699989,69.92941347000306,53464.59458520001 2024-10-30,04:53:56.000,304,11033496,12965,0,1730264035,13010.954013389994,69.9082660799977,53464.53868824 2024-10-30,04:53:57.000,304,11033503,12885,0,1730264036,13010.947277079998,69.85892217000219,53464.56663672001 2024-10-30,04:53:58.000,304,11033536,12965,0,1730264037,13010.927068149998,69.85187304000283,53464.53170112 2024-10-30,04:53:59.000,304,11033551,12845,0,1730264038,13010.947277079998,69.84482391000347,53464.573623840006 2024-10-30,04:54:00.000,304,11033527,12845,0,1730264039,13010.913595529993,69.79548000000068,53464.53170112 2024-10-30,04:54:01.000,304,11033471,12965,0,1730264040,13010.933804459994,69.82367651999812,53464.49676552001 2024-10-30,04:54:02.000,304,11033533,12805,0,1730264041,13010.913595529993,69.81662738999876,53464.503752640005 2024-10-30,04:54:03.000,304,11033469,12485,0,1730264042,13010.893386599993,69.79548000000068,53464.503752640005 2024-10-30,04:54:04.000,304,11033482,12965,0,1730264043,13010.886650289998,69.78843087000132,53464.503752640005 2024-10-30,04:54:05.000,304,11033500,12805,0,1730264044,13010.893386599993,69.7743326100026,53464.4897784 2024-10-30,04:54:06.000,304,11033488,12805,0,1730264045,13010.893386599993,69.78138174000196,53464.53868824 2024-10-30,04:54:07.000,304,11033529,12765,0,1730264046,13010.879913979988,69.74613608999789,53464.503752640005 2024-10-30,04:54:08.000,304,11033490,12765,0,1730264047,13010.866441359998,69.71793957000045,53464.47580416001 2024-10-30,04:54:09.000,304,11033526,12845,0,1730264048,13010.879913979988,69.68974305000302,53464.46881704 2024-10-30,04:54:10.000,304,11033500,12765,0,1730264049,13010.832759809993,69.69679218000238,53464.4897784 2024-10-30,04:54:11.000,304,11033486,12845,0,1730264050,13010.859705049988,69.66859565999766,53464.48279128 2024-10-30,04:54:12.000,304,11033503,13045,0,1730264051,13010.839496119988,69.63335001000087,53464.46881704 2024-10-30,04:54:13.000,304,11033496,12965,0,1730264052,13010.846232429998,69.62630088000151,53464.41292008 2024-10-30,04:54:14.000,304,11033518,13045,0,1730264053,13010.832759809993,69.62630088000151,53464.41292008 2024-10-30,04:54:15.000,304,11033510,13005,0,1730264054,13010.826023499998,69.61925175000215,53464.46881704 2024-10-30,04:54:16.000,304,11033486,12805,0,1730264055,13010.859705049988,69.60515349000343,53464.47580416001 2024-10-30,04:54:17.000,304,11033497,12885,0,1730264056,13010.873177669993,69.61220262000279,53464.4199072 2024-10-30,04:54:18.000,304,11033507,12965,0,1730264057,13010.913595529993,69.54171132000192,53464.44086856 2024-10-30,04:54:19.000,304,11033465,12965,0,1730264058,13010.886650289998,69.53466219000256,53464.4199072 2024-10-30,04:54:20.000,304,11033467,12805,0,1730264059,13010.886650289998,69.5276130600032,53464.41292008 2024-10-30,04:54:21.000,304,11033520,13085,0,1730264060,13010.866441359998,69.52056393000385,53464.37798448001 2024-10-30,04:54:22.000,304,11033480,13005,0,1730264061,13010.866441359998,69.55580958000064,53464.37099736 2024-10-30,04:54:23.000,304,11033421,12805,0,1730264062,13010.852968739993,69.50646566999785,53464.35702312001 2024-10-30,04:54:24.000,304,11033558,12845,0,1730264063,13010.866441359998,69.47122002000106,53464.39894584001 2024-10-30,04:54:25.000,304,11033467,12925,0,1730264064,13010.873177669993,69.44302350000362,53464.34304888 2024-10-30,04:54:26.000,304,11033493,12965,0,1730264065,13010.879913979988,69.4641708900017,53464.34304888 2024-10-30,04:54:27.000,304,11033571,12925,0,1730264066,13010.900122909989,69.4289252400049,53464.29413904 2024-10-30,04:54:28.000,304,11033512,12805,0,1730264067,13010.933804459994,69.39367959000083,53464.32907464001 2024-10-30,04:54:29.000,304,11033479,12765,0,1730264068,13010.927068149998,69.40777784999955,53464.34304888 2024-10-30,04:54:30.000,304,11033470,12925,0,1730264069,13010.933804459994,69.40072872000019,53464.30112616 2024-10-30,04:54:31.000,304,11033519,13045,0,1730264070,13010.927068149998,69.35138481000467,53464.29413904 2024-10-30,04:54:32.000,304,11033546,12885,0,1730264071,13010.980958629989,69.35843394000403,53464.287151920005 2024-10-30,04:54:33.000,304,11033487,12805,0,1730264072,13010.987694939999,69.3161391600006,53464.30112616 2024-10-30,04:54:34.000,304,11033480,12765,0,1730264073,13011.021376489989,69.3161391600006,53464.2452292 2024-10-30,04:54:35.000,304,11033512,13045,0,1730264074,13011.088739589999,69.3161391600006,53464.22426784 2024-10-30,04:54:36.000,304,11033508,13045,0,1730264075,13011.10221220999,69.28794264000317,53464.20330648 2024-10-30,04:54:37.000,304,11033554,12725,0,1730264076,13011.115684829994,69.22450047000166,53464.22426784 2024-10-30,04:54:38.000,304,11033496,12845,0,1730264077,13011.12915745,69.2526969899991,53464.18234512001 2024-10-30,04:54:39.000,304,11033482,13085,0,1730264078,13011.18304792999,69.19630395000422,53464.08452544 2024-10-30,04:54:40.000,304,11033524,12765,0,1730264079,13011.18978424,69.14696004000143,53464.049589840004 2024-10-30,04:54:41.000,304,11033554,12725,0,1730264080,13011.18304792999,69.11171439000464,53464.0356156 2024-10-30,04:54:42.000,304,11033548,12725,0,1730264081,13011.196520549995,69.03417396000441,53464.01465424001 2024-10-30,04:54:43.000,304,11033466,12925,0,1730264082,13011.196520549995,68.99892831000034,53463.9308088 2024-10-30,04:54:44.000,304,11033560,12885,0,1730264083,13011.18978424,68.92843700999947,53463.832989120005 2024-10-30,04:54:45.000,304,11033509,13045,0,1730264084,13011.216729479995,68.91433875000075,53463.82600200001 2024-10-30,04:54:46.000,304,11033498,12685,0,1730264085,13011.216729479995,68.9072896200014,53463.7211952 2024-10-30,04:54:47.000,304,11033494,12725,0,1730264086,13011.2302021,68.76630701999966,53463.567478560006 2024-10-30,04:54:48.000,304,11033535,12965,0,1730264087,13011.156102689994,68.6112261599992,53463.42773616 2024-10-30,04:54:49.000,304,11033533,12765,0,1730264088,13011.216729479995,68.49844008000218,53463.30895512 2024-10-30,04:54:50.000,304,11033487,12805,0,1730264089,13011.115684829994,68.3151627000043,53463.19017408 2024-10-30,04:54:51.000,304,11033534,12805,0,1730264090,13010.980958629989,68.09663967000233,53463.07139304 2024-10-30,04:54:52.000,304,11033528,12925,0,1730264091,13010.920331839989,67.99795185000403,53462.84780520001 2024-10-30,04:54:53.000,304,11033505,12965,0,1730264092,13010.650879439992,67.744183169998,53462.79190824 2024-10-30,04:54:54.000,304,11033498,12965,0,1730264093,13010.482471689997,67.64549534999969,53462.540371920004 2024-10-30,04:54:55.000,304,11033548,12925,0,1730264094,13010.098502019995,67.47631623000052,53462.107170480005 2024-10-30,04:54:56.000,304,11033561,12885,0,1730264095,13009.626960319998,67.24369493999984,53461.47832968001 2024-10-30,04:54:57.000,304,11033529,12885,0,1730264096,13008.879229909995,66.96172974000365,53460.67481088 2024-10-30,04:54:58.000,304,11033490,12885,0,1730264097,13007.81489293,66.70091192999826,53459.56385880001 2024-10-30,04:54:59.000,304,11033468,12965,0,1730264098,13006.319432109995,66.6586171500021,53458.012718160004 2024-10-30,04:55:00.000,304,11033486,12845,0,1730264099,13004.763344499988,67.16615450999961,53456.04235032001 2024-10-30,04:55:01.000,304,11033529,12805,0,1730264100,13003.759634309994,68.5477839899977,53453.74358784001 2024-10-30,04:55:02.000,304,11033536,12805,0,1730264101,13003.429555119998,70.40875431000313,53451.81514272 2024-10-30,04:55:03.000,304,11033558,12925,0,1730264102,13003.402609880002,72.07234899000468,53449.97753016001 2024-10-30,04:55:04.000,304,11033502,12885,0,1730264103,13003.133157479991,73.81348409999919,53447.96523960001 2024-10-30,04:55:05.000,304,11033487,13125,0,1730264104,13002.66835208999,75.75904398000421,53446.77044208001 2024-10-30,04:55:06.000,304,11033421,12845,0,1730264105,13003.126421169996,77.35214736000489,53445.023662080006 2024-10-30,04:55:07.000,304,11033550,12845,0,1730264106,13005.20794095999,78.76902248999977,53443.011371520006 2024-10-30,04:55:08.000,304,11033512,12845,0,1730264107,13009.815576999994,77.75394777000474,53442.62707992001 2024-10-30,04:55:09.000,304,11033506,13285,0,1730264108,13013.64853739,73.71479628000088,53444.84199696 2024-10-30,04:55:10.000,304,11033452,13005,0,1730264109,13014.234596360002,70.08449433000351,53449.06221744 2024-10-30,04:55:11.000,304,11033473,12845,0,1730264110,13013.54749274,68.32926096000301,53453.16365688001 2024-10-30,04:55:12.000,304,11033544,12885,0,1730264111,13012.75260816,67.72303577999992,53455.79780112001 2024-10-30,04:55:13.000,304,11033529,13165,0,1730264112,13012.395583729995,67.46926710000116,53457.3978516 2024-10-30,04:55:14.000,304,11033527,12765,0,1730264113,13012.38211110999,67.03222104000452,53458.52976504001 2024-10-30,04:55:15.000,304,11033475,12925,0,1730264114,13012.213703359994,67.06746669000131,53458.87912104 2024-10-30,04:55:16.000,304,11033501,12965,0,1730264115,13012.065504539998,67.20140016000369,53459.424116400005 2024-10-30,04:55:17.000,304,11033473,12885,0,1730264116,13012.058768229988,67.09566320999875,53459.86430496 2024-10-30,04:55:18.000,304,11033485,12845,0,1730264117,13012.004877749998,66.76435409999976,53460.143789760004 2024-10-30,04:55:19.000,304,11033475,12845,0,1730264118,13011.782579519997,67.12385973000346,53460.528081360004 2024-10-30,04:55:20.000,304,11033474,12925,0,1730264119,13011.715216420002,66.82074714000191,53461.149935040004 2024-10-30,04:55:21.000,304,11033548,13285,0,1730264120,13011.459236639996,67.03222104000452,53461.939479600005 2024-10-30,04:55:22.000,304,11033515,13005,0,1730264121,13011.33124675,67.3987758000003,53462.41460376001 2024-10-30,04:55:23.000,304,11033519,12725,0,1730264122,13011.22346578999,67.57500404999882,53462.61723024 2024-10-30,04:55:24.000,304,11033531,12965,0,1730264123,13011.088739589999,67.8076253399995,53462.77094688001 2024-10-30,04:55:25.000,304,11033501,12885,0,1730264124,13010.859705049988,68.02614837000147,53462.75697264 2024-10-30,04:55:26.000,304,11033483,12925,0,1730264125,13010.711506229993,68.12483618999977,53462.58928176 2024-10-30,04:55:27.000,304,11033491,13085,0,1730264126,13010.590252649992,68.0190992400021,53462.30280984 2024-10-30,04:55:28.000,304,11033519,13125,0,1730264127,13010.610461579992,67.81467446999886,53461.94646672 2024-10-30,04:55:29.000,304,11033538,12685,0,1730264128,13010.677824680002,67.59615144000418,53461.54820088001 2024-10-30,04:55:30.000,304,11033514,12565,0,1730264129,13010.819287189988,67.37762841000222,53461.198844880004 2024-10-30,04:55:31.000,304,11033504,12805,0,1730264130,13011.10894852,67.23664581000048,53460.80057904 2024-10-30,04:55:32.000,304,11033492,13125,0,1730264131,13011.735425350002,67.25779319999856,53460.59096544001 2024-10-30,04:55:33.000,304,11033535,12885,0,1730264132,13012.200230739989,67.60320057000354,53460.77961768 2024-10-30,04:55:34.000,304,11033533,13285,0,1730264133,13012.36190217999,67.9556570700006,53461.30365168 2024-10-30,04:55:35.000,304,11033511,13245,0,1730264134,13012.334956939994,68.35040835000109,53461.96742808 2024-10-30,04:55:36.000,304,11033533,12925,0,1730264135,13012.227175979999,68.51958747000026,53462.58928176 2024-10-30,04:55:37.000,304,11033489,12525,0,1730264136,13012.058768229988,68.60417702999985,53463.12030288 2024-10-30,04:55:38.000,304,11033545,12965,0,1730264137,13011.910569409993,68.6112261599992,53463.43472328 2024-10-30,04:55:39.000,304,11033531,12925,0,1730264138,13011.789315829992,68.66761920000135,53463.7910664 2024-10-30,04:55:40.000,304,11033490,12765,0,1730264139,13011.728689039992,68.62532441999792,53464.000680000005 2024-10-30,04:55:41.000,304,11033497,12845,0,1730264140,13011.580490219996,68.61827528999856,53464.23125496001 2024-10-30,04:55:42.000,304,11033495,13245,0,1730264141,13011.580490219996,68.55483312000433,53464.336061760005 2024-10-30,04:55:43.000,304,11033556,13045,0,1730264142,13011.499654499996,68.47024356000475,53464.49676552001 2024-10-30,04:55:44.000,304,11033537,13125,0,1730264143,13011.44576401999,68.45614529999875,53464.56663672001 2024-10-30,04:55:45.000,304,11033478,12805,0,1730264144,13011.46597294999,68.4138505200026,53464.58759808 2024-10-30,04:55:46.000,304,11033559,12765,0,1730264145,13011.45250033,68.40680139000324,53464.66445640001 2024-10-30,04:55:47.000,304,11033438,12845,0,1730264146,13011.418818779995,68.35040835000109,53464.75528896 2024-10-30,04:55:48.000,304,11033515,12725,0,1730264147,13011.34471936999,68.33631009000237,53464.741314720006 2024-10-30,04:55:49.000,304,11033504,13125,0,1730264148,13011.337983059995,68.28696617999958,53464.77625032 2024-10-30,04:55:50.000,304,11033546,13125,0,1730264149,13011.32451043999,68.25876966000214,53464.82516016 2024-10-30,04:55:51.000,304,11033522,13005,0,1730264150,13011.257147339995,68.27991705000022,53464.85310864001 2024-10-30,04:55:52.000,304,11033467,12925,0,1730264151,13011.257147339995,68.24467140000343,53464.79721168 2024-10-30,04:55:53.000,304,11033556,12925,0,1730264152,13011.196520549995,68.20942574999935,53464.888044240004 2024-10-30,04:55:54.000,304,11033532,13045,0,1730264153,13011.18978424,68.20942574999935,53464.88105712001 2024-10-30,04:55:55.000,304,11033586,13085,0,1730264154,13011.12242113999,68.17418010000256,53464.88105712001 2024-10-30,04:55:56.000,304,11033541,13045,0,1730264155,13011.10894852,68.1671309700032,53464.87407 2024-10-30,04:55:57.000,304,11033482,12925,0,1730264156,13011.048321729999,68.17418010000256,53464.86009576001 2024-10-30,04:55:58.000,304,11033500,12965,0,1730264157,13011.007903869999,68.1671309700032,53464.888044240004 2024-10-30,04:55:59.000,304,11033533,12765,0,1730264158,13010.933804459994,68.13188531999913,53464.86708288 2024-10-30,04:56:00.000,304,11033515,12925,0,1730264159,13010.920331839989,68.13893444999849,53464.88105712001 2024-10-30,04:56:01.000,304,11033474,12925,0,1730264160,13010.852968739993,68.09663967000233,53464.909005600006 2024-10-30,04:56:02.000,304,11033487,13005,0,1730264161,13010.886650289998,68.11778706000041,53464.888044240004 2024-10-30,04:56:03.000,304,11033505,12605,0,1730264162,13010.826023499998,68.08254141000361,53464.87407 2024-10-30,04:56:04.000,304,11033527,12605,0,1730264163,13010.772133019993,68.10368880000169,53464.84612152 2024-10-30,04:56:05.000,304,11033547,12845,0,1730264164,13010.758660400003,68.06139401999826,53464.88105712001 2024-10-30,04:56:06.000,304,11033526,12765,0,1730264165,13010.731715159993,68.04729575999954,53464.84612152 2024-10-30,04:56:07.000,304,11033521,13005,0,1730264166,13010.765396709998,68.08254141000361,53464.83214728001 2024-10-30,04:56:08.000,304,11033499,12805,0,1730264167,13010.745187779998,68.07549228000426,53464.91599272 2024-10-30,04:56:09.000,304,11033532,12885,0,1730264168,13010.751924089993,68.10368880000169,53464.839134400005 2024-10-30,04:56:10.000,304,11033547,12965,0,1730264169,13010.724978849998,68.07549228000426,53464.87407 2024-10-30,04:56:11.000,304,11033491,12845,0,1730264170,13010.718242540002,68.06139401999826,53464.86708288 2024-10-30,04:56:12.000,304,11033534,13045,0,1730264171,13010.724978849998,68.08959054000297,53464.82516016 2024-10-30,04:56:13.000,304,11033519,12885,0,1730264172,13010.691297299993,68.04024663000018,53464.85310864001 2024-10-30,04:56:14.000,304,11033495,12965,0,1730264173,13010.644143129997,68.0543448899989,53464.84612152 2024-10-30,04:56:15.000,304,11033548,13045,0,1730264174,13010.677824680002,68.06139401999826,53464.81817304 2024-10-30,04:56:16.000,304,11033526,12765,0,1730264175,13010.630670509992,68.03319750000082,53464.85310864001 2024-10-30,04:56:17.000,304,11033508,12965,0,1730264176,13010.623934199997,68.0543448899989,53464.839134400005 2024-10-30,04:56:18.000,304,11033497,12765,0,1730264177,13010.590252649992,68.0543448899989,53464.85310864001 2024-10-30,04:56:19.000,304,11033498,12925,0,1730264178,13010.596988960002,68.07549228000426,53464.82516016 2024-10-30,04:56:20.000,304,11033517,13125,0,1730264179,13010.596988960002,68.0684431500049,53464.8041988 2024-10-30,04:56:21.000,304,11033500,12965,0,1730264180,13010.509416929992,68.11778706000041,53464.79721168 2024-10-30,04:56:22.000,304,11033483,12725,0,1730264181,13010.495944310002,68.14598357999785,53464.77625032 2024-10-30,04:56:23.000,304,11033486,12965,0,1730264182,13010.442053829996,68.13188531999913,53464.75528896 2024-10-30,04:56:24.000,304,11033537,12885,0,1730264183,13010.421844899996,68.10368880000169,53464.82516016 2024-10-30,04:56:25.000,304,11033477,12925,0,1730264184,13010.388163349991,68.17418010000256,53464.78323744001 2024-10-30,04:56:26.000,304,11033494,13285,0,1730264185,13010.367954419991,68.18122923000192,53464.8041988 2024-10-30,04:56:27.000,304,11033541,12965,0,1730264186,13010.374690730001,68.18122923000192,53464.839134400005 2024-10-30,04:56:28.000,304,11033525,12765,0,1730264187,13010.307327629991,68.20942574999935,53464.74830184 2024-10-30,04:56:29.000,304,11033561,13205,0,1730264188,13010.26690976999,68.23057314000471,53464.81817304 2024-10-30,04:56:30.000,304,11033498,12965,0,1730264189,13010.21301929,68.24467140000343,53464.75528896 2024-10-30,04:56:31.000,304,11033506,12965,0,1730264190,13010.179337739995,68.25876966000214,53464.7692632 2024-10-30,04:56:32.000,304,11033513,13165,0,1730264191,13010.179337739995,68.25172053000279,53464.76227608001 2024-10-30,04:56:33.000,304,11033526,12725,0,1730264192,13010.159128809995,68.25876966000214,53464.81817304 2024-10-30,04:56:35.000,304,11033526,12925,0,1730264194,13010.06482046999,68.25876966000214,53464.8041988 2024-10-30,04:56:36.000,304,11033524,12845,0,1730264195,13010.08502939999,68.24467140000343,53464.72734048 2024-10-30,04:56:37.000,304,11033527,12965,0,1730264196,13010.00419367999,68.28696617999958,53464.78323744001 2024-10-30,04:56:38.000,304,11033532,12965,0,1730264197,13009.98398474999,68.32221183000365,53464.72734048 2024-10-30,04:56:39.000,304,11033513,13005,0,1730264198,13009.957039509995,68.28696617999958,53464.76227608001 2024-10-30,04:56:40.000,304,11033511,12805,0,1730264199,13009.96377581999,68.29401530999894,53464.76227608001 2024-10-30,04:56:41.000,304,11033539,12885,0,1730264200,13009.957039509995,68.27286792000086,53464.7692632 2024-10-30,04:56:42.000,304,11033539,12845,0,1730264201,13009.96377581999,68.32926096000301,53464.75528896 2024-10-30,04:56:43.000,304,11033519,13205,0,1730264202,13009.90988534,68.25876966000214,53464.77625032 2024-10-30,04:56:44.000,304,11033493,12965,0,1730264203,13009.876203789994,68.30811356999766,53464.81118592001 2024-10-30,04:56:45.000,304,11033546,13005,0,1730264204,13009.829049619999,68.3151627000043,53464.78323744001 2024-10-30,04:56:46.000,304,11033544,13045,0,1730264205,13009.802104379989,68.32221183000365,53464.79721168 2024-10-30,04:56:47.000,304,11033503,12725,0,1730264206,13009.802104379989,68.3151627000043,53464.7692632 2024-10-30,04:56:48.000,304,11033513,13005,0,1730264207,13009.761686519989,68.32926096000301,53464.81817304 2024-10-30,04:56:49.000,304,11033536,12725,0,1730264208,13009.788631759999,68.37155573999917,53464.81817304 2024-10-30,04:56:50.000,304,11033527,13045,0,1730264209,13009.748213899999,68.35745748000045,53464.79721168 2024-10-30,04:56:51.000,304,11033557,12645,0,1730264210,13009.768422829999,68.34335922000173,53464.85310864001 2024-10-30,04:56:52.000,304,11033572,12685,0,1730264211,13009.701059729989,68.40680139000324,53464.79721168 2024-10-30,04:56:53.000,304,11033557,12885,0,1730264212,13009.728004969998,68.37860486999853,53464.839134400005 2024-10-30,04:56:54.000,304,11033540,12965,0,1730264213,13009.714532349994,68.39975226000388,53464.79721168 2024-10-30,04:56:55.000,304,11033553,13085,0,1730264214,13009.714532349994,68.40680139000324,53464.84612152 2024-10-30,04:56:56.000,304,11033536,13125,0,1730264215,13009.701059729989,68.43499791000067,53464.84612152 2024-10-30,04:56:57.000,304,11033559,12645,0,1730264216,13009.694323419993,68.46319442999811,53464.81118592001 2024-10-30,04:56:58.000,304,11033586,12965,0,1730264217,13009.674114489993,68.44204704000003,53464.790224560005 2024-10-30,04:56:59.000,304,11033559,12965,0,1730264218,13009.660641869988,68.43499791000067,53464.81817304 2024-10-30,04:57:00.000,304,11033520,13005,0,1730264219,13009.674114489993,68.4772926900041,53464.86009576001 2024-10-30,04:57:01.000,304,11033520,13285,0,1730264220,13009.687587109998,68.45614529999875,53464.85310864001 2024-10-30,04:57:02.000,304,11033513,12925,0,1730264221,13009.687587109998,68.49139095000282,53464.888044240004 2024-10-30,04:57:03.000,304,11033547,12845,0,1730264222,13009.653905559993,68.49844008000218,53464.85310864001 2024-10-30,04:57:04.000,304,11033509,12685,0,1730264223,13009.714532349994,68.48434182000346,53464.87407 2024-10-30,04:57:05.000,304,11033577,12965,0,1730264224,13009.660641869988,68.54073485999834,53464.92996696001 2024-10-30,04:57:06.000,304,11033541,12645,0,1730264225,13009.613487699993,68.52663659999962,53464.957915440005 2024-10-30,04:57:07.000,304,11033576,12885,0,1730264226,13009.600015079988,68.58302964000177,53464.92297984 2024-10-30,04:57:08.000,304,11033508,13045,0,1730264227,13009.586542459998,68.59712790000049,53464.97188968 2024-10-30,04:57:09.000,304,11033504,13045,0,1730264228,13009.593278769993,68.62532441999792,53464.89503136 2024-10-30,04:57:10.000,304,11033568,12765,0,1730264229,13009.593278769993,68.62532441999792,53464.91599272 2024-10-30,04:57:11.000,304,11033506,12805,0,1730264230,13009.593278769993,68.63237355000456,53464.97188968 2024-10-30,04:57:12.000,304,11033544,12885,0,1730264231,13009.525915669998,68.63237355000456,53464.98586392 2024-10-30,04:57:13.000,304,11033582,13005,0,1730264232,13009.552860909993,68.68876658999943,53465.006825280005 2024-10-30,04:57:14.000,304,11033545,12725,0,1730264233,13009.566333529998,68.70286484999815,53464.99285104 2024-10-30,04:57:15.000,304,11033544,13005,0,1730264234,13009.539388290003,68.75220876000094,53464.99285104 2024-10-30,04:57:16.000,304,11033474,12765,0,1730264235,13009.519179360002,68.73811050000222,53465.02778664001 2024-10-30,04:57:17.000,304,11033541,12605,0,1730264236,13009.505706739998,68.78745440999774,53465.02079952001 2024-10-30,04:57:18.000,304,11033520,12645,0,1730264237,13009.573069839993,68.78040527999838,53464.98586392 2024-10-30,04:57:19.000,304,11033492,12885,0,1730264238,13009.525915669998,68.81565093000245,53465.09067072 2024-10-30,04:57:20.000,304,11033518,12885,0,1730264239,13009.532651979993,68.87909310000396,53465.06970936001 2024-10-30,04:57:21.000,304,11033549,12565,0,1730264240,13009.498970430002,68.88614223000332,53465.09765784001 2024-10-30,04:57:22.000,304,11033566,12885,0,1730264241,13009.505706739998,68.90024049000203,53465.0836836 2024-10-30,04:57:23.000,304,11033557,13045,0,1730264242,13009.505706739998,68.89319136000267,53465.11861920001 2024-10-30,04:57:24.000,304,11033502,13005,0,1730264243,13009.478761500002,68.92843700999947,53465.10464496 2024-10-30,04:57:25.000,304,11033559,12965,0,1730264244,13009.492234119993,68.94958440000482,53465.16054192 2024-10-30,04:57:26.000,304,11033518,12925,0,1730264245,13009.498970430002,68.96368266000354,53465.13259344 2024-10-30,04:57:27.000,304,11033527,12765,0,1730264246,13009.445079949997,68.94958440000482,53465.13958056 2024-10-30,04:57:28.000,304,11033492,13005,0,1730264247,13009.424871019997,68.93548613999883,53465.13958056 2024-10-30,04:57:29.000,304,11033551,12845,0,1730264248,13009.404662089997,68.98483005000162,53465.14656768001 2024-10-30,04:57:30.000,304,11033586,13125,0,1730264249,13009.377716850002,69.02712482999777,53465.13958056 2024-10-30,04:57:31.000,304,11033518,12925,0,1730264250,13009.364244229997,69.0059774399997,53465.20945176 2024-10-30,04:57:32.000,304,11033546,13045,0,1730264251,13009.330562679992,69.04827222000313,53465.23740024001 2024-10-30,04:57:33.000,304,11033526,13045,0,1730264252,13009.357507920002,69.04122309000377,53465.20246464 2024-10-30,04:57:34.000,304,11033542,12725,0,1730264253,13009.330562679992,69.0694196100012,53465.223426000004 2024-10-30,04:57:35.000,304,11033535,13045,0,1730264254,13009.296881130002,69.118763520004,53465.20246464 2024-10-30,04:57:36.000,304,11033482,12965,0,1730264255,13009.263199579997,69.118763520004,53465.19547752001 2024-10-30,04:57:37.000,304,11033519,13205,0,1730264256,13009.229518029992,69.12581265000335,53465.23041312 2024-10-30,04:57:38.000,304,11033527,12965,0,1730264257,13009.216045410001,69.13286178000271,53465.223426000004 2024-10-30,04:57:39.000,304,11033569,12965,0,1730264258,13009.168891239991,69.14696004000143,53465.223426000004 2024-10-30,04:57:40.000,304,11033620,12805,0,1730264259,13009.148682309991,69.17515655999887,53465.25137448 2024-10-30,04:57:41.000,304,11033491,12845,0,1730264260,13009.108264449991,69.19630395000422,53465.26534872001 2024-10-30,04:57:42.000,304,11033578,12965,0,1730264261,13009.067846589991,69.20335308000358,53465.3282328 2024-10-30,04:57:43.000,304,11033486,12725,0,1730264262,13009.03416504,69.18220568999823,53465.27233584 2024-10-30,04:57:44.000,304,11033506,12605,0,1730264263,13009.040901349996,69.20335308000358,53465.23740024001 2024-10-30,04:57:45.000,304,11033499,12845,0,1730264264,13008.98701086999,69.21040221000294,53465.23740024001 2024-10-30,04:57:46.000,304,11033510,12965,0,1730264265,13008.92638407999,69.23859873000038,53465.21643888001 2024-10-30,04:57:47.000,304,11033556,12805,0,1730264266,13008.86575728999,69.27384438000445,53465.23740024001 2024-10-30,04:57:48.000,304,11033530,12965,0,1730264267,13008.838812049995,69.2526969899991,53465.19547752001 2024-10-30,04:57:49.000,304,11033508,12925,0,1730264268,13008.778185259995,69.24564785999974,53465.23740024001 2024-10-30,04:57:50.000,304,11033560,12805,0,1730264269,13008.77144895,69.23154960000102,53465.20945176 2024-10-30,04:57:51.000,304,11033520,12925,0,1730264270,13008.72429477999,69.22450047000166,53465.20246464 2024-10-30,04:57:52.000,304,11033500,12965,0,1730264271,13008.670404299999,69.2526969899991,53465.14656768001 2024-10-30,04:57:53.000,304,11033491,12565,0,1730264272,13008.650195369999,69.26679524999781,53465.14656768001 2024-10-30,04:57:54.000,304,11033518,12885,0,1730264273,13008.609777509999,69.27384438000445,53465.20945176 2024-10-30,04:57:55.000,304,11033553,12685,0,1730264274,13008.562623339989,69.2808935100038,53465.1535548 2024-10-30,04:57:56.000,304,11033502,12965,0,1730264275,13008.549150719999,69.32318828999996,53465.16752904001 2024-10-30,04:57:57.000,304,11033520,13125,0,1730264276,13008.468314999998,69.34433567999804,53465.13259344 2024-10-30,04:57:58.000,304,11033541,12965,0,1730264277,13008.448106069998,69.34433567999804,53465.11163208 2024-10-30,04:57:59.000,304,11033532,12965,0,1730264278,13008.394215589993,69.37958133000211,53465.09067072 2024-10-30,04:58:00.000,304,11033519,12885,0,1730264279,13008.367270349998,69.35843394000403,53465.055735120004 2024-10-30,04:58:01.000,304,11033485,12965,0,1730264280,13008.340325110003,69.39367959000083,53465.06272224 2024-10-30,04:58:02.000,304,11033537,13245,0,1730264281,13008.286434629998,69.36548307000339,53464.99983816001 2024-10-30,04:58:03.000,304,11033491,12685,0,1730264282,13008.225807839997,69.39367959000083,53464.98586392 2024-10-30,04:58:04.000,304,11033490,13005,0,1730264283,13008.198862600002,69.37253220000275,53464.95092832001 2024-10-30,04:58:05.000,304,11033506,12965,0,1730264284,13008.158444740002,69.38663046000147,53464.9439412 2024-10-30,04:58:06.000,304,11033475,12965,0,1730264285,13008.138235810002,69.38663046000147,53464.9439412 2024-10-30,04:58:07.000,304,11033540,12925,0,1730264286,13008.097817950002,69.40777784999955,53464.957915440005 2024-10-30,04:58:08.000,304,11033490,12805,0,1730264287,13008.037191160001,69.40777784999955,53464.91599272 2024-10-30,04:58:09.000,304,11033511,12685,0,1730264288,13008.010245919992,69.40777784999955,53464.92996696001 2024-10-30,04:58:10.000,304,11033507,12965,0,1730264289,13008.003509609996,69.40777784999955,53464.86708288 2024-10-30,04:58:11.000,304,11033496,13085,0,1730264290,13007.949619129991,69.43597437000426,53464.839134400005 2024-10-30,04:58:12.000,304,11033537,13085,0,1730264291,13007.909201269991,69.45007263000298,53464.81118592001 2024-10-30,04:58:13.000,304,11033512,12765,0,1730264292,13007.902464959996,69.45712176000234,53464.75528896 2024-10-30,04:58:14.000,304,11033567,12805,0,1730264293,13007.87551972,69.45712176000234,53464.79721168 2024-10-30,04:58:15.000,304,11033507,12845,0,1730264294,13007.841838169996,69.45712176000234,53464.73432760001 2024-10-30,04:58:16.000,304,11033542,12965,0,1730264295,13007.82836554999,69.49941653999849,53464.78323744001 2024-10-30,04:58:17.000,304,11033497,12885,0,1730264296,13007.75426614,69.47122002000106,53464.66445640001 2024-10-30,04:58:18.000,304,11033496,12885,0,1730264297,13007.781211379996,69.53466219000256,53464.70637912 2024-10-30,04:58:19.000,304,11033520,12805,0,1730264298,13007.71384828,69.5276130600032,53464.671443520005 2024-10-30,04:58:20.000,304,11033516,12965,0,1730264299,13007.68690303999,69.53466219000256,53464.61554656001 2024-10-30,04:58:21.000,304,11033508,12885,0,1730264300,13007.64648517999,69.56285871,53464.60855944 2024-10-30,04:58:22.000,304,11033519,12765,0,1730264301,13007.599331009995,69.56990783999936,53464.622533680005 2024-10-30,04:58:23.000,304,11033501,12885,0,1730264302,13007.558913149995,69.55580958000064,53464.573623840006 2024-10-30,04:58:24.000,304,11033499,12765,0,1730264303,13007.53196791,69.57695696999872,53464.51772688001 2024-10-30,04:58:25.000,304,11033514,12925,0,1730264304,13007.538704219995,69.57695696999872,53464.51772688001 2024-10-30,04:58:26.000,304,11033531,12925,0,1730264305,13007.49155005,69.60515349000343,53464.49676552001 2024-10-30,04:58:27.000,304,11033461,13045,0,1730264306,13007.48481373999,69.59810436000407,53464.51772688001 2024-10-30,04:58:28.000,304,11033487,12765,0,1730264307,13007.451132189999,69.62630088000151,53464.44086856 2024-10-30,04:58:29.000,304,11033471,12805,0,1730264308,13007.451132189999,69.64744826999959,53464.405932960006 2024-10-30,04:58:30.000,304,11033496,12845,0,1730264309,13007.451132189999,69.64744826999959,53464.37798448001 2024-10-30,04:58:31.000,304,11033522,13045,0,1730264310,13007.417450639994,69.64039914000023,53464.37798448001 2024-10-30,04:58:32.000,304,11033503,12925,0,1730264311,13007.397241709994,69.68269392000366,53464.30811328001 2024-10-30,04:58:33.000,304,11033475,13045,0,1730264312,13007.377032779994,69.6615465299983,53464.336061760005 2024-10-30,04:58:34.000,304,11033546,12885,0,1730264313,13007.370296469999,69.6756447900043,53464.32208752 2024-10-30,04:58:35.000,304,11033492,12765,0,1730264314,13007.356823849994,69.7108904400011,53464.30811328001 2024-10-30,04:58:36.000,304,11033489,12925,0,1730264315,13007.370296469999,69.71793957000045,53464.26619056 2024-10-30,04:58:37.000,304,11033505,12765,0,1730264316,13007.356823849994,69.70384131000174,53464.25920344001 2024-10-30,04:58:38.000,304,11033486,12685,0,1730264317,13007.383769089989,69.7108904400011,53464.21029360001 2024-10-30,04:58:39.000,304,11033524,13125,0,1730264318,13007.390505399999,69.71793957000045,53464.20330648 2024-10-30,04:58:40.000,304,11033558,13125,0,1730264319,13007.390505399999,69.75318522000453,53464.18933224001 2024-10-30,04:58:41.000,304,11033503,12805,0,1730264320,13007.430923259999,69.71793957000045,53464.16138376001 2024-10-30,04:58:42.000,304,11033516,13165,0,1730264321,13007.42418694999,69.76023435000388,53464.11247392001 2024-10-30,04:58:43.000,304,11033553,13125,0,1730264322,13007.457868499994,69.75318522000453,53464.1054868 2024-10-30,04:58:44.000,304,11033549,12845,0,1730264323,13007.47134112,69.78138174000196,53464.070551200006 2024-10-30,04:58:45.000,304,11033499,12925,0,1730264324,13007.47134112,69.76728348000324,53464.14042240001 2024-10-30,04:58:46.000,304,11033507,13125,0,1730264325,13007.518495289994,69.78138174000196,53464.11247392001 2024-10-30,04:58:47.000,304,11033508,12925,0,1730264326,13007.538704219995,69.79548000000068,53464.070551200006 2024-10-30,04:58:48.000,304,11033552,12685,0,1730264327,13007.57238577,69.82367651999812,53464.04260272001 2024-10-30,04:58:49.000,304,11033440,13005,0,1730264328,13007.599331009995,69.83072565000475,53464.07753832 2024-10-30,04:58:50.000,304,11033546,12805,0,1730264329,13007.639748869995,69.85187304000283,53464.119461040005 2024-10-30,04:58:51.000,304,11033492,13005,0,1730264330,13007.66669410999,69.84482391000347,53464.06356408001 2024-10-30,04:58:52.000,304,11033547,13005,0,1730264331,13007.71384828,69.88711868999962,53464.11247392001 2024-10-30,04:58:53.000,304,11033521,13005,0,1730264332,13007.740793519995,69.85892217000219,53464.01465424001 2024-10-30,04:58:54.000,304,11033549,13285,0,1730264333,13007.761002449995,69.90121694999834,53464.02862848 2024-10-30,04:58:55.000,304,11033512,12765,0,1730264334,13007.77447507,69.9223643400037,53464.07753832 2024-10-30,04:58:56.000,304,11033567,12885,0,1730264335,13007.801420309996,69.92941347000306,53464.070551200006 2024-10-30,04:58:57.000,304,11033535,12845,0,1730264336,13007.821629239996,69.95056086000113,53464.05657696 2024-10-30,04:58:58.000,304,11033579,12925,0,1730264337,13007.868783409991,69.97875737999857,53464.049589840004 2024-10-30,04:58:59.000,304,11033550,12805,0,1730264338,13007.902464959996,69.99285564000456,53464.000680000005 2024-10-30,04:59:00.000,304,11033524,13005,0,1730264339,13007.956355440001,70.00695390000328,53464.02862848 2024-10-30,04:59:01.000,304,11033520,12685,0,1730264340,13007.983300679996,70.04219955000008,53464.049589840004 2024-10-30,04:59:02.000,304,11033524,12885,0,1730264341,13008.010245919992,70.07039607000479,53464.049589840004 2024-10-30,04:59:03.000,304,11033554,12925,0,1730264342,13008.003509609996,70.09154346000287,53464.0356156 2024-10-30,04:59:04.000,304,11033519,13085,0,1730264343,13008.077609020002,70.1197399800003,53464.0356156 2024-10-30,04:59:05.000,304,11033558,13005,0,1730264344,13008.104554259997,70.12678910999966,53464.02862848 2024-10-30,04:59:06.000,304,11033537,12925,0,1730264345,13008.124763189997,70.14793649999774,53464.049589840004 2024-10-30,04:59:07.000,304,11033507,12885,0,1730264346,13008.171917359992,70.22547692999797,53464.05657696 2024-10-30,04:59:08.000,304,11033525,12925,0,1730264347,13008.225807839997,70.18318215000181,53464.08452544 2024-10-30,04:59:09.000,304,11033568,12925,0,1730264348,13008.266225699997,70.20432953999989,53464.09151256001 2024-10-30,04:59:10.000,304,11033518,12925,0,1730264349,13008.266225699997,70.24662432000332,53464.08452544 2024-10-30,04:59:11.000,304,11033555,12965,0,1730264350,13008.299907250002,70.24662432000332,53464.11247392001 2024-10-30,04:59:12.000,304,11033524,12885,0,1730264351,13008.353797729993,70.27482084000076,53464.08452544 2024-10-30,04:59:13.000,304,11033545,12845,0,1730264352,13008.340325110003,70.28186997000012,53464.119461040005 2024-10-30,04:59:14.000,304,11033495,12925,0,1730264353,13008.380742969988,70.29596822999883,53464.119461040005 2024-10-30,04:59:15.000,304,11033494,13005,0,1730264354,13008.387479279998,70.31006649000483,53464.12644816 2024-10-30,04:59:16.000,304,11033527,13245,0,1730264355,13008.421160829988,70.3312138800029,53464.16138376001 2024-10-30,04:59:17.000,304,11033525,13085,0,1730264356,13008.427897139998,70.33826301000227,53464.12644816 2024-10-30,04:59:18.000,304,11033524,12965,0,1730264357,13008.448106069998,70.35236127000098,53464.16138376001 2024-10-30,04:59:19.000,304,11033533,12805,0,1730264358,13008.468314999998,70.37350865999906,53464.18234512001 2024-10-30,04:59:20.000,304,11033539,13045,0,1730264359,13008.488523929998,70.41580344000249,53464.168370880005 2024-10-30,04:59:21.000,304,11033537,13165,0,1730264360,13008.488523929998,70.37350865999906,53464.19631936 2024-10-30,04:59:22.000,304,11033502,13005,0,1730264361,13008.508732859998,70.41580344000249,53464.175358 2024-10-30,04:59:23.000,304,11033567,12925,0,1730264362,13008.542414409989,70.41580344000249,53464.217280720004 2024-10-30,04:59:24.000,304,11033528,12965,0,1730264363,13008.549150719999,70.42285257000185,53464.20330648 2024-10-30,04:59:25.000,304,11033567,12845,0,1730264364,13008.555887029994,70.47219648000464,53464.19631936 2024-10-30,04:59:26.000,304,11033527,12765,0,1730264365,13008.596304889994,70.43695083000057,53464.25920344001 2024-10-30,04:59:27.000,304,11033568,13045,0,1730264366,13008.596304889994,70.50744213000144,53464.217280720004 2024-10-30,04:59:28.000,304,11033505,12805,0,1730264367,13008.616513819994,70.479245610004,53464.22426784 2024-10-30,04:59:29.000,304,11033573,12885,0,1730264368,13008.609777509999,70.50744213000144,53464.25221632 2024-10-30,04:59:30.000,304,11033527,12885,0,1730264369,13008.64345905999,70.48629474000336,53464.28016480001 2024-10-30,04:59:31.000,304,11033483,13005,0,1730264370,13008.66366798999,70.479245610004,53464.28016480001 2024-10-30,04:59:32.000,304,11033556,12685,0,1730264371,13008.70408584999,70.52154039000015,53464.27317768 2024-10-30,04:59:33.000,304,11033490,12685,0,1730264372,13008.68387691999,70.54268777999823,53464.287151920005 2024-10-30,04:59:34.000,304,11033539,12765,0,1730264373,13008.697349539994,70.5144912600008,53464.29413904 2024-10-30,04:59:35.000,304,11033469,13125,0,1730264374,13008.71082216,70.53563864999887,53464.30112616 2024-10-30,04:59:36.000,304,11033504,13165,0,1730264375,13008.73103109,70.5144912600008,53464.29413904 2024-10-30,04:59:37.000,304,11033503,12965,0,1730264376,13008.75124002,70.52858951999951,53464.25920344001 2024-10-30,04:59:38.000,304,11033516,13005,0,1730264377,13008.717558469994,70.52154039000015,53464.2452292 2024-10-30,04:59:39.000,304,11033523,12885,0,1730264378,13008.737767399994,70.53563864999887,53464.25221632 2024-10-30,04:59:40.000,304,11033590,13045,0,1730264379,13008.757976329995,70.52154039000015,53464.25221632 2024-10-30,04:59:41.000,304,11033502,12965,0,1730264380,13008.77144895,70.52858951999951,53464.25920344001 2024-10-30,04:59:42.000,304,11033496,12845,0,1730264381,13008.78492156999,70.5144912600008,53464.25920344001 2024-10-30,04:59:43.000,304,11033512,13125,0,1730264382,13008.78492156999,70.53563864999887,53464.2452292 2024-10-30,04:59:44.000,304,11033529,13005,0,1730264383,13008.83207574,70.5144912600008,53464.25221632 2024-10-30,04:59:45.000,304,11033545,13125,0,1730264384,13008.81186681,70.52858951999951,53464.16138376001 2024-10-30,04:59:46.000,304,11033465,12965,0,1730264385,13008.859020979995,70.54268777999823,53464.25920344001 2024-10-30,04:59:47.000,304,11033502,12845,0,1730264386,13008.899438839995,70.55678604000423,53464.26619056 2024-10-30,04:59:48.000,304,11033478,12925,0,1730264387,13008.899438839995,70.54268777999823,53464.29413904 2024-10-30,04:59:49.000,304,11033487,12965,0,1730264388,13008.90617514999,70.54973691000487,53464.25221632 2024-10-30,04:59:50.000,304,11033483,12925,0,1730264389,13008.95332932,70.54973691000487,53464.29413904 2024-10-30,04:59:51.000,304,11033455,12845,0,1730264390,13009.000483489996,70.57088430000294,53464.25221632 2024-10-30,04:59:52.000,304,11033541,12765,0,1730264391,13009.020692419996,70.53563864999887,53464.25920344001 2024-10-30,04:59:53.000,304,11033425,12965,0,1730264392,13009.04763765999,70.55678604000423,53464.23125496001 2024-10-30,04:59:54.000,304,11033524,12645,0,1730264393,13009.061110279996,70.56383517000359,53464.23125496001 2024-10-30,04:59:55.000,304,11033526,12765,0,1730264394,13009.088055519991,70.55678604000423,53464.238242080006 2024-10-30,04:59:56.000,304,11033490,12885,0,1730264395,13009.108264449991,70.58498256000166,53464.238242080006 2024-10-30,04:59:57.000,304,11033474,12805,0,1730264396,13009.148682309991,70.56383517000359,53464.25221632 2024-10-30,04:59:58.000,304,11033534,13125,0,1730264397,13009.141945999996,70.5779334300023,53464.238242080006 2024-10-30,04:59:59.000,304,11033489,12685,0,1730264398,13009.148682309991,70.63432647000445,53464.23125496001 2024-10-30,05:00:00.000,304,11033495,12925,0,1730264399,13009.209309099992,70.62022820999846,53464.2452292 2024-10-30,05:00:01.000,304,11033541,13005,0,1730264400,13009.182363859996,70.64137560000381,53464.19631936 2024-10-30,05:00:02.000,304,11033502,12845,0,1730264401,13009.222781719996,70.6131790799991,53464.27317768 2024-10-30,05:00:03.000,304,11033514,12805,0,1730264402,13009.256463270001,70.64137560000381,53464.19631936 2024-10-30,05:00:04.000,304,11033542,12645,0,1730264403,13009.290144819992,70.66957212000125,53464.238242080006 2024-10-30,05:00:05.000,304,11033502,12805,0,1730264404,13009.317090060002,70.68367037999997,53464.22426784 2024-10-30,05:00:06.000,304,11033511,12845,0,1730264405,13009.364244229997,70.69071950999933,53464.238242080006 2024-10-30,05:00:07.000,304,11033523,12805,0,1730264406,13009.337298990002,70.66252299000189,53464.25920344001 2024-10-30,05:00:08.000,304,11033515,12965,0,1730264407,13009.364244229997,70.71186690000468,53464.21029360001 2024-10-30,05:00:09.000,304,11033520,13165,0,1730264408,13009.391189469992,70.69776863999869,53464.238242080006 2024-10-30,05:00:10.000,304,11033531,13125,0,1730264409,13009.404662089997,70.70481776999804,53464.22426784 2024-10-30,05:00:11.000,304,11033510,12725,0,1730264410,13009.445079949997,70.70481776999804,53464.238242080006 2024-10-30,05:00:12.000,304,11033532,12765,0,1730264411,13009.485497809997,70.69776863999869,53464.23125496001 2024-10-30,05:00:13.000,304,11033516,12845,0,1730264412,13009.465288879997,70.67662125000061,53464.22426784 2024-10-30,05:00:14.000,304,11033573,12925,0,1730264413,13009.492234119993,70.69071950999933,53464.18933224001 2024-10-30,05:00:15.000,304,11033556,12765,0,1730264414,13009.532651979993,70.68367037999997,53464.22426784 2024-10-30,05:00:16.000,304,11033541,13085,0,1730264415,13009.532651979993,70.70481776999804,53464.19631936 2024-10-30,05:00:17.000,304,11033526,12685,0,1730264416,13009.546124599998,70.69776863999869,53464.217280720004 2024-10-30,05:00:18.000,304,11033559,13005,0,1730264417,13009.586542459998,70.7259651600034,53464.168370880005 2024-10-30,05:00:19.000,304,11033551,12965,0,1730264418,13009.606751389998,70.71186690000468,53464.18933224001 2024-10-30,05:00:20.000,304,11033522,13005,0,1730264419,13009.640432939988,70.7612108100002,53464.21029360001 2024-10-30,05:00:21.000,304,11033533,12845,0,1730264420,13009.660641869988,70.75416168000083,53464.168370880005 2024-10-30,05:00:22.000,304,11033517,12885,0,1730264421,13009.714532349994,70.74006342000212,53464.217280720004 2024-10-30,05:00:23.000,304,11033494,13125,0,1730264422,13009.694323419993,70.74711255000148,53464.18933224001 2024-10-30,05:00:24.000,304,11033476,12765,0,1730264423,13009.701059729989,70.76825993999955,53464.18933224001 2024-10-30,05:00:25.000,304,11033531,12965,0,1730264424,13009.754950209994,70.7894073300049,53464.20330648 2024-10-30,05:00:26.000,304,11033528,12725,0,1730264425,13009.748213899999,70.78235819999827,53464.19631936 2024-10-30,05:00:27.000,304,11033517,13005,0,1730264426,13009.781895449989,70.7894073300049,53464.15439664 2024-10-30,05:00:28.000,304,11033552,13045,0,1730264427,13009.795368069994,70.83170211000106,53464.15439664 2024-10-30,05:00:29.000,304,11033575,12885,0,1730264428,13009.815576999994,70.8246529800017,53464.18933224001 2024-10-30,05:00:30.000,304,11033516,12805,0,1730264429,13009.82231330999,70.80350559000362,53464.19631936 2024-10-30,05:00:31.000,304,11033533,12925,0,1730264430,13009.815576999994,70.83170211000106,53464.168370880005 2024-10-30,05:00:32.000,304,11033487,13005,0,1730264431,13009.82231330999,70.83875124000042,53464.18933224001 2024-10-30,05:00:33.000,304,11033492,12885,0,1730264432,13009.84252223999,70.85284949999914,53464.175358 2024-10-30,05:00:34.000,304,11033478,12765,0,1730264433,13009.829049619999,70.84580036999978,53464.168370880005 2024-10-30,05:00:35.000,304,11033495,12965,0,1730264434,13009.84252223999,70.88809515000321,53464.12644816 2024-10-30,05:00:36.000,304,11033519,13085,0,1730264435,13009.815576999994,70.85284949999914,53464.14042240001 2024-10-30,05:00:37.000,304,11033495,12725,0,1730264436,13009.849258549999,70.8598986299985,53464.12644816 2024-10-30,05:00:38.000,304,11033527,13245,0,1730264437,13009.889676409999,70.85284949999914,53464.16138376001 2024-10-30,05:00:39.000,304,11033469,12925,0,1730264438,13009.876203789994,70.84580036999978,53464.14042240001 2024-10-30,05:00:40.000,304,11033497,12845,0,1730264439,13009.86273116999,70.81055472000298,53464.168370880005 2024-10-30,05:00:41.000,304,11033517,13045,0,1730264440,13009.86273116999,70.8246529800017,53464.14740952 2024-10-30,05:00:42.000,304,11033535,12765,0,1730264441,13009.896412719994,70.83875124000042,53464.18933224001 2024-10-30,05:00:43.000,304,11033549,13165,0,1730264442,13009.90988534,70.83170211000106,53464.1054868 2024-10-30,05:00:44.000,304,11033532,13205,0,1730264443,13009.93009427,70.81760385000234,53464.12644816 2024-10-30,05:00:45.000,304,11033508,12885,0,1730264444,13009.96377581999,70.83170211000106,53464.1054868 2024-10-30,05:00:46.000,304,11033565,12885,0,1730264445,13009.93009427,70.79645646000426,53464.11247392001 2024-10-30,05:00:47.000,304,11033511,12685,0,1730264446,13009.93009427,70.81760385000234,53464.09849968 2024-10-30,05:00:48.000,304,11033584,12885,0,1730264447,13009.93009427,70.74711255000148,53464.08452544 2024-10-30,05:00:49.000,304,11033506,12525,0,1730264448,13009.9503032,70.7894073300049,53464.07753832 2024-10-30,05:00:50.000,304,11033498,13085,0,1730264449,13009.98398474999,70.79645646000426,53464.070551200006 2024-10-30,05:00:51.000,304,11033528,13045,0,1730264450,13010.02440260999,70.81760385000234,53464.14042240001 2024-10-30,05:00:52.000,304,11033520,13125,0,1730264451,13010.017666299995,70.80350559000362,53464.119461040005 2024-10-30,05:00:53.000,304,11033517,13165,0,1730264452,13010.03113892,70.7894073300049,53464.09849968 2024-10-30,05:00:54.000,304,11033547,12845,0,1730264453,13010.03113892,70.74711255000148,53464.09849968 2024-10-30,05:00:55.000,304,11033515,13205,0,1730264454,13010.037875229995,70.73301429000276,53464.05657696 2024-10-30,05:00:56.000,304,11033542,12885,0,1730264455,13010.03113892,70.7894073300049,53464.12644816 2024-10-30,05:00:57.000,304,11033503,12845,0,1730264456,13010.04461153999,70.7612108100002,53464.09849968 2024-10-30,05:00:58.000,304,11033529,13005,0,1730264457,13010.058084159995,70.75416168000083,53464.14042240001 2024-10-30,05:00:59.000,304,11033522,12925,0,1730264458,13010.07155678,70.78235819999827,53464.02862848 2024-10-30,05:01:00.000,304,11033509,12925,0,1730264459,13010.078293089995,70.7894073300049,53464.07753832 2024-10-30,05:01:01.000,304,11033564,13125,0,1730264460,13010.098502019995,70.7894073300049,53464.09849968 2024-10-30,05:01:02.000,304,11033523,12805,0,1730264461,13010.078293089995,70.7612108100002,53464.07753832 2024-10-30,05:01:03.000,304,11033512,12685,0,1730264462,13010.10523832999,70.80350559000362,53464.06356408001 2024-10-30,05:01:04.000,304,11033536,12605,0,1730264463,13010.118710949995,70.77530906999891,53464.07753832 2024-10-30,05:01:05.000,304,11033523,12765,0,1730264464,13010.12544725999,70.77530906999891,53464.11247392001 2024-10-30,05:01:06.000,304,11033507,12885,0,1730264465,13010.14565618999,70.79645646000426,53464.09151256001 2024-10-30,05:01:07.000,304,11033528,12965,0,1730264466,13010.118710949995,70.81055472000298,53464.07753832 2024-10-30,05:01:08.000,304,11033516,13045,0,1730264467,13010.14565618999,70.8246529800017,53464.04260272001 2024-10-30,05:01:09.000,304,11033517,12965,0,1730264468,13010.13218357,70.83170211000106,53464.09151256001 2024-10-30,05:01:10.000,304,11033577,12965,0,1730264469,13010.16586511999,70.84580036999978,53464.05657696 2024-10-30,05:01:11.000,304,11033532,12765,0,1730264470,13010.159128809995,70.81760385000234,53464.1054868 2024-10-30,05:01:12.000,304,11033513,12925,0,1730264471,13010.17260143,70.85284949999914,53464.06356408001 2024-10-30,05:01:13.000,304,11033527,12885,0,1730264472,13010.19281036,70.84580036999978,53464.08452544 2024-10-30,05:01:14.000,304,11033537,12925,0,1730264473,13010.16586511999,70.86694775999786,53464.119461040005 2024-10-30,05:01:15.000,304,11033581,13125,0,1730264474,13010.19281036,70.88104602000385,53464.05657696 2024-10-30,05:01:16.000,304,11033512,12885,0,1730264475,13010.22649190999,70.90924254000129,53464.119461040005 2024-10-30,05:01:17.000,304,11033537,13125,0,1730264476,13010.239964529996,70.88809515000321,53464.08452544 2024-10-30,05:01:18.000,304,11033491,12885,0,1730264477,13010.21301929,70.9233408,53464.08452544 2024-10-30,05:01:19.000,304,11033593,12805,0,1730264478,13010.24670083999,70.91629167000065,53464.09151256001 2024-10-30,05:01:20.000,304,11033530,12845,0,1730264479,13010.24670083999,70.91629167000065,53464.12644816 2024-10-30,05:01:21.000,304,11033552,13125,0,1730264480,13010.25343715,70.91629167000065,53464.09151256001 2024-10-30,05:01:22.000,304,11033558,12965,0,1730264481,13010.287118699991,70.93743905999872,53464.06356408001 2024-10-30,05:01:23.000,304,11033569,12845,0,1730264482,13010.29385501,70.95858645000408,53464.08452544 2024-10-30,05:01:24.000,304,11033534,13005,0,1730264483,13010.307327629991,70.93038992999936,53464.07753832 2024-10-30,05:01:25.000,304,11033491,12765,0,1730264484,13010.341009179996,70.93038992999936,53464.070551200006 2024-10-30,05:01:26.000,304,11033544,12925,0,1730264485,13010.31406394,70.94448818999808,53464.09849968 2024-10-30,05:01:27.000,304,11033552,12765,0,1730264486,13010.320800249996,70.93743905999872,53464.070551200006 2024-10-30,05:01:28.000,304,11033610,12885,0,1730264487,13010.341009179996,70.91629167000065,53464.049589840004 2024-10-30,05:01:29.000,304,11033589,12605,0,1730264488,13010.401635969996,70.94448818999808,53464.0356156 2024-10-30,05:01:30.000,304,11033552,13205,0,1730264489,13010.394899660001,70.9726847100028,53464.02862848 2024-10-30,05:01:31.000,304,11033567,12965,0,1730264490,13010.421844899996,70.97973384000215,53464.070551200006 2024-10-30,05:01:32.000,304,11033543,12925,0,1730264491,13010.408372279991,70.99383210000087,53464.02164136001 2024-10-30,05:01:33.000,304,11033530,12765,0,1730264492,13010.428581209992,71.00793035999959,53464.02862848 2024-10-30,05:01:34.000,304,11033542,12805,0,1730264493,13010.415108590001,71.01497948999895,53464.02164136001 2024-10-30,05:01:35.000,304,11033588,13005,0,1730264494,13010.428581209992,70.98678297000151,53464.01465424001 2024-10-30,05:01:36.000,304,11033590,12845,0,1730264495,13010.401635969996,70.9726847100028,53464.01465424001 2024-10-30,05:01:37.000,304,11033560,12965,0,1730264496,13010.374690730001,70.96563558000344,53464.05657696 2024-10-30,05:01:38.000,304,11033558,12685,0,1730264497,13010.421844899996,71.00088123000023,53464.02862848 2024-10-30,05:01:39.000,304,11033508,12965,0,1730264498,13010.388163349991,71.05022514000302,53464.02862848 2024-10-30,05:01:40.000,304,11033511,12925,0,1730264499,13010.388163349991,71.04317601000366,53464.0356156 2024-10-30,05:01:41.000,304,11033492,12925,0,1730264500,13010.367954419991,71.02202861999831,53464.05657696 2024-10-30,05:01:42.000,304,11033551,13165,0,1730264501,13010.408372279991,71.04317601000366,53463.97971864 2024-10-30,05:01:43.000,304,11033553,12965,0,1730264502,13010.381427039996,71.00793035999959,53463.97273152001 2024-10-30,05:01:44.000,304,11033576,12925,0,1730264503,13010.394899660001,71.00793035999959,53463.98670576 2024-10-30,05:01:45.000,304,11033551,13005,0,1730264504,13010.388163349991,70.98678297000151,53464.01465424001 2024-10-30,05:01:46.000,304,11033510,12685,0,1730264505,13010.415108590001,71.01497948999895,53464.02862848 2024-10-30,05:01:47.000,304,11033537,12925,0,1730264506,13010.468999069992,71.00793035999959,53463.98670576 2024-10-30,05:01:48.000,304,11033537,12845,0,1730264507,13010.435317520001,71.00793035999959,53463.951770160005 2024-10-30,05:01:49.000,304,11033529,12965,0,1730264508,13010.415108590001,71.00088123000023,53463.93779592 2024-10-30,05:01:50.000,304,11033570,12845,0,1730264509,13010.421844899996,71.00088123000023,53463.99369288001 2024-10-30,05:01:51.000,304,11033550,12765,0,1730264510,13010.428581209992,70.98678297000151,53464.00766712 2024-10-30,05:01:52.000,304,11033628,12765,0,1730264511,13010.435317520001,70.97973384000215,53463.97273152001 2024-10-30,05:01:53.000,304,11033521,12965,0,1730264512,13010.442053829996,70.9726847100028,53463.99369288001 2024-10-30,05:01:54.000,304,11033548,12845,0,1730264513,13010.475735380001,70.97973384000215,53464.01465424001 2024-10-30,05:01:55.000,304,11033520,12885,0,1730264514,13010.495944310002,70.94448818999808,53463.95875728 2024-10-30,05:01:56.000,304,11033574,13125,0,1730264515,13010.516153240002,70.93038992999936,53463.94478304001 2024-10-30,05:01:57.000,304,11033538,13085,0,1730264516,13010.489207999992,70.93038992999936,53463.951770160005 2024-10-30,05:01:58.000,304,11033543,13045,0,1730264517,13010.502680619997,70.9233408,53463.9657444 2024-10-30,05:01:59.000,304,11033557,13005,0,1730264518,13010.529625859992,70.93743905999872,53463.902860320006 2024-10-30,05:02:00.000,304,11033542,13005,0,1730264519,13010.536362170002,70.93038992999936,53463.97971864 2024-10-30,05:02:01.000,304,11033535,12925,0,1730264520,13010.522889549997,70.88104602000385,53463.95875728 2024-10-30,05:02:02.000,304,11033545,13005,0,1730264521,13010.549834789992,70.88104602000385,53463.951770160005 2024-10-30,05:02:03.000,304,11033537,12885,0,1730264522,13010.556571100002,70.87399689000449,53463.88888608 2024-10-30,05:02:04.000,304,11033504,12965,0,1730264523,13010.583516339997,70.8598986299985,53463.93779592 2024-10-30,05:02:05.000,304,11033542,12925,0,1730264524,13010.644143129997,70.83170211000106,53463.90984744 2024-10-30,05:02:06.000,304,11033502,13005,0,1730264525,13010.637406820002,70.8598986299985,53463.90984744 2024-10-30,05:02:07.000,304,11033540,12645,0,1730264526,13010.630670509992,70.85284949999914,53463.98670576 2024-10-30,05:02:08.000,304,11033521,13005,0,1730264527,13010.637406820002,70.83170211000106,53463.92382168001 2024-10-30,05:02:09.000,304,11033515,12925,0,1730264528,13010.650879439992,70.83875124000042,53463.92382168001 2024-10-30,05:02:10.000,304,11033479,13005,0,1730264529,13010.664352059997,70.83875124000042,53463.88888608 2024-10-30,05:02:11.000,304,11033524,13165,0,1730264530,13010.671088369993,70.8246529800017,53463.90984744 2024-10-30,05:02:12.000,304,11033584,12885,0,1730264531,13010.677824680002,70.79645646000426,53463.86792472 2024-10-30,05:02:13.000,304,11033568,13325,0,1730264532,13010.718242540002,70.79645646000426,53463.91683456 2024-10-30,05:02:14.000,304,11033572,12685,0,1730264533,13010.724978849998,70.7894073300049,53463.90984744 2024-10-30,05:02:15.000,304,11033586,12845,0,1730264534,13010.765396709998,70.81055472000298,53463.902860320006 2024-10-30,05:02:16.000,304,11033556,12765,0,1730264535,13010.772133019993,70.80350559000362,53463.9657444 2024-10-30,05:02:17.000,304,11033537,12845,0,1730264536,13010.785605639998,70.73301429000276,53463.90984744 2024-10-30,05:02:18.000,304,11033486,12965,0,1730264537,13010.832759809993,70.7259651600034,53463.93779592 2024-10-30,05:02:19.000,304,11033474,13045,0,1730264538,13010.852968739993,70.73301429000276,53463.91683456 2024-10-30,05:02:20.000,304,11033490,12965,0,1730264539,13010.859705049988,70.71186690000468,53463.92382168001 2024-10-30,05:02:21.000,304,11033509,12925,0,1730264540,13010.873177669993,70.7259651600034,53463.951770160005 2024-10-30,05:02:22.000,304,11033552,12925,0,1730264541,13010.893386599993,70.7259651600034,53463.902860320006 2024-10-30,05:02:23.000,304,11033502,13165,0,1730264542,13010.886650289998,70.71891603000404,53463.91683456 2024-10-30,05:02:24.000,304,11033475,13005,0,1730264543,13010.920331839989,70.7259651600034,53463.94478304001 2024-10-30,05:02:25.000,304,11033516,12765,0,1730264544,13010.947277079998,70.70481776999804,53463.89587320001 2024-10-30,05:02:26.000,304,11033550,12965,0,1730264545,13010.960749699989,70.66957212000125,53463.951770160005 2024-10-30,05:02:27.000,304,11033582,12605,0,1730264546,13010.947277079998,70.65547386000253,53463.97971864 2024-10-30,05:02:28.000,304,11033497,12965,0,1730264547,13011.001167559989,70.66252299000189,53463.98670576 2024-10-30,05:02:29.000,304,11033476,13085,0,1730264548,13011.007903869999,70.65547386000253,53463.97273152001 2024-10-30,05:02:30.000,304,11033472,12925,0,1730264549,13010.980958629989,70.62022820999846,53464.02862848 2024-10-30,05:02:31.000,304,11033499,12965,0,1730264550,13010.987694939999,70.63432647000445,53464.000680000005 2024-10-30,05:02:32.000,304,11033579,12925,0,1730264551,13010.980958629989,70.59908082000038,53463.97971864 2024-10-30,05:02:33.000,304,11033545,12965,0,1730264552,13011.014640179994,70.59203169000102,53464.01465424001 2024-10-30,05:02:34.000,304,11033484,13045,0,1730264553,13010.974222319994,70.59203169000102,53463.951770160005 2024-10-30,05:02:35.000,304,11033492,12645,0,1730264554,13010.994431249994,70.57088430000294,53464.00766712 2024-10-30,05:02:36.000,304,11033554,12965,0,1730264555,13010.994431249994,70.54973691000487,53463.98670576 2024-10-30,05:02:37.000,304,11033586,12925,0,1730264556,13010.954013389994,70.50744213000144,53463.95875728 2024-10-30,05:02:38.000,304,11033478,13125,0,1730264557,13010.960749699989,70.50744213000144,53463.97273152001 2024-10-30,05:02:39.000,304,11033561,12925,0,1730264558,13010.954013389994,70.479245610004,53463.99369288001 2024-10-30,05:02:40.000,304,11033519,12885,0,1730264559,13010.927068149998,70.45104908999929,53463.97971864 2024-10-30,05:02:41.000,304,11033488,12965,0,1730264560,13010.933804459994,70.44399995999993,53464.000680000005 2024-10-30,05:02:42.000,304,11033553,12805,0,1730264561,13010.927068149998,70.40170518000377,53463.94478304001 2024-10-30,05:02:43.000,304,11033528,12885,0,1730264562,13010.954013389994,70.40875431000313,53463.97971864 2024-10-30,05:02:44.000,304,11033457,12765,0,1730264563,13010.960749699989,70.35941040000034,53463.94478304001 2024-10-30,05:02:45.000,304,11033490,12925,0,1730264564,13010.913595529993,70.34531214000162,53463.9657444 2024-10-30,05:02:46.000,304,11033499,12725,0,1730264565,13010.947277079998,70.33826301000227,53463.9657444 2024-10-30,05:02:47.000,304,11033517,12845,0,1730264566,13010.954013389994,70.35941040000034,53464.00766712 2024-10-30,05:02:48.000,304,11033461,13005,0,1730264567,13010.954013389994,70.32416475000355,53463.99369288001 2024-10-30,05:02:49.000,304,11033478,13005,0,1730264568,13010.940540769989,70.28891909999948,53463.97971864 2024-10-30,05:02:50.000,304,11033541,12805,0,1730264569,13011.001167559989,70.2677717100014,53464.02164136001 2024-10-30,05:02:51.000,304,11033521,12965,0,1730264570,13010.987694939999,70.24662432000332,53463.97971864 2024-10-30,05:02:52.000,304,11033511,12645,0,1730264571,13010.960749699989,70.19728041000053,53463.98670576 2024-10-30,05:02:53.000,304,11033526,12845,0,1730264572,13011.034849109994,70.17613302000245,53463.951770160005 2024-10-30,05:02:54.000,304,11033492,13125,0,1730264573,13011.021376489989,70.21137866999925,53463.94478304001 2024-10-30,05:02:55.000,304,11033500,12965,0,1730264574,13011.014640179994,70.19728041000053,53463.99369288001 2024-10-30,05:02:56.000,304,11033510,12965,0,1730264575,13011.028112799999,70.16203476000373,53464.00766712 2024-10-30,05:02:57.000,304,11033553,12965,0,1730264576,13011.014640179994,70.14088736999838,53464.0356156 2024-10-30,05:02:58.000,304,11033544,12765,0,1730264577,13011.034849109994,70.14793649999774,53464.0356156 2024-10-30,05:02:59.000,304,11033496,12885,0,1730264578,13011.10894852,70.13383823999902,53464.000680000005 2024-10-30,05:03:00.000,304,11033481,12845,0,1730264579,13011.088739589999,70.1197399800003,53464.02862848 2024-10-30,05:03:01.000,304,11033500,13005,0,1730264580,13011.088739589999,70.07039607000479,53463.9657444 2024-10-30,05:03:02.000,304,11033541,12685,0,1730264581,13011.10221220999,70.0562978099988,53464.05657696 2024-10-30,05:03:03.000,304,11033526,12765,0,1730264582,13011.14263006999,70.09154346000287,53464.05657696 2024-10-30,05:03:04.000,304,11033527,13005,0,1730264583,13011.14936638,70.02810129000136,53464.0356156 2024-10-30,05:03:05.000,304,11033513,12765,0,1730264584,13011.16957531,70.04924867999944,53463.98670576 2024-10-30,05:03:06.000,304,11033496,13205,0,1730264585,13011.22346578999,70.01400303000264,53464.04260272001 2024-10-30,05:03:07.000,304,11033534,12925,0,1730264586,13011.2302021,70.01400303000264,53464.049589840004 2024-10-30,05:03:08.000,304,11033548,13005,0,1730264587,13011.236938409995,69.99285564000456,53464.09849968 2024-10-30,05:03:09.000,304,11033518,13085,0,1730264588,13011.28409257999,69.96465911999985,53464.05657696 2024-10-30,05:03:10.000,304,11033510,13125,0,1730264589,13011.277356269995,69.93646260000241,53464.1054868 2024-10-30,05:03:11.000,304,11033480,12885,0,1730264590,13011.337983059995,69.91531521000434,53464.14042240001 2024-10-30,05:03:12.000,304,11033519,12765,0,1730264591,13011.337983059995,69.91531521000434,53464.11247392001 2024-10-30,05:03:13.000,304,11033521,12845,0,1730264592,13011.337983059995,69.88711868999962,53464.1054868 2024-10-30,05:03:14.000,304,11033567,12765,0,1730264593,13011.36492829999,69.83777478000411,53464.14740952 2024-10-30,05:03:15.000,304,11033517,12805,0,1730264594,13011.358191989995,69.82367651999812,53464.15439664 2024-10-30,05:03:16.000,304,11033578,12965,0,1730264595,13011.40534615999,69.83072565000475,53464.13343528 2024-10-30,05:03:17.000,304,11033512,12965,0,1730264596,13011.42555508999,69.83072565000475,53464.15439664 2024-10-30,05:03:18.000,304,11033503,12965,0,1730264597,13011.439027709996,69.7743326100026,53464.19631936 2024-10-30,05:03:19.000,304,11033559,12765,0,1730264598,13011.44576401999,69.78138174000196,53464.20330648 2024-10-30,05:03:20.000,304,11033553,12925,0,1730264599,13011.46597294999,69.7743326100026,53464.21029360001 2024-10-30,05:03:21.000,304,11033520,12965,0,1730264600,13011.48618187999,69.74613608999789,53464.27317768 2024-10-30,05:03:22.000,304,11033517,12925,0,1730264601,13011.48618187999,69.73908695999853,53464.2452292 2024-10-30,05:03:23.000,304,11033538,12845,0,1730264602,13011.506390809991,69.69679218000238,53464.27317768 2024-10-30,05:03:24.000,304,11033511,13085,0,1730264603,13011.526599739991,69.72498869999981,53464.30112616 2024-10-30,05:03:25.000,304,11033555,12885,0,1730264604,13011.53333605,69.69679218000238,53464.30811328001 2024-10-30,05:03:26.000,304,11033479,12765,0,1730264605,13011.519863429996,69.68269392000366,53464.28016480001 2024-10-30,05:03:27.000,304,11033565,12965,0,1730264606,13011.53333605,69.6615465299983,53464.32907464001 2024-10-30,05:03:28.000,304,11033556,12965,0,1730264607,13011.540072359996,69.64744826999959,53464.3151004 2024-10-30,05:03:29.000,304,11033500,12925,0,1730264608,13011.580490219996,69.65449739999895,53464.336061760005 2024-10-30,05:03:30.000,304,11033551,12965,0,1730264609,13011.593962840001,69.65449739999895,53464.35003600001 2024-10-30,05:03:31.000,304,11033505,12965,0,1730264610,13011.587226529991,69.64039914000023,53464.39894584001 2024-10-30,05:03:32.000,304,11033505,12605,0,1730264611,13011.587226529991,69.59810436000407,53464.39195872 2024-10-30,05:03:33.000,304,11033556,13005,0,1730264612,13011.587226529991,69.58400609999808,53464.4199072 2024-10-30,05:03:34.000,304,11033538,12805,0,1730264613,13011.600699149996,69.59810436000407,53464.454842800005 2024-10-30,05:03:35.000,304,11033495,12925,0,1730264614,13011.593962840001,69.57695696999872,53464.46182992 2024-10-30,05:03:36.000,304,11033539,12725,0,1730264615,13011.607435459991,69.56285871,53464.43388144 2024-10-30,05:03:37.000,304,11033504,12925,0,1730264616,13011.627644389991,69.56285871,53464.46182992 2024-10-30,05:03:38.000,304,11033475,13005,0,1730264617,13011.668062249992,69.5276130600032,53464.48279128 2024-10-30,05:03:39.000,304,11033514,13045,0,1730264618,13011.674798560001,69.56990783999936,53464.51772688001 2024-10-30,05:03:40.000,304,11033542,12845,0,1730264619,13011.715216420002,69.56285871,53464.53868824 2024-10-30,05:03:41.000,304,11033495,13005,0,1730264620,13011.728689039992,69.54876045000128,53464.5596496 2024-10-30,05:03:42.000,304,11033472,12885,0,1730264621,13011.769106899992,69.48531827999977,53464.573623840006 2024-10-30,05:03:43.000,304,11033559,12965,0,1730264622,13011.775843210002,69.49941653999849,53464.56663672001 2024-10-30,05:03:44.000,304,11033514,13125,0,1730264623,13011.802788449997,69.5276130600032,53464.60157232 2024-10-30,05:03:45.000,304,11033502,12885,0,1730264624,13011.829733689992,69.54171132000192,53464.65746928 2024-10-30,05:03:46.000,304,11033542,12885,0,1730264625,13011.849942619992,69.52056393000385,53464.64349504001 2024-10-30,05:03:47.000,304,11033483,12925,0,1730264626,13011.849942619992,69.49236740999913,53464.67843064 2024-10-30,05:03:48.000,304,11033551,12925,0,1730264627,13011.944250959998,69.47826915000041,53464.68541776001 2024-10-30,05:03:49.000,304,11033525,12805,0,1730264628,13011.950987269993,69.45712176000234,53464.71336624001 2024-10-30,05:03:50.000,304,11033514,12965,0,1730264629,13011.957723580002,69.43597437000426,53464.72734048 2024-10-30,05:03:51.000,304,11033538,12885,0,1730264630,13012.025086679998,69.43597437000426,53464.73432760001 2024-10-30,05:03:52.000,304,11033483,12885,0,1730264631,13012.052031919993,69.4289252400049,53464.790224560005 2024-10-30,05:03:53.000,304,11033537,12965,0,1730264632,13012.045295609998,69.40777784999955,53464.7692632 2024-10-30,05:03:54.000,304,11033540,12885,0,1730264633,13012.078977159988,69.35138481000467,53464.84612152 2024-10-30,05:03:55.000,304,11033531,12885,0,1730264634,13012.112658709993,69.38663046000147,53464.86708288 2024-10-30,05:03:56.000,304,11033503,12965,0,1730264635,13012.112658709993,69.35138481000467,53464.89503136 2024-10-30,05:03:57.000,304,11033514,12845,0,1730264636,13012.126131329998,69.33728654999868,53464.91599272 2024-10-30,05:03:58.000,304,11033508,12725,0,1730264637,13012.166549189998,69.33728654999868,53464.92297984 2024-10-30,05:03:59.000,304,11033518,13005,0,1730264638,13012.186758119999,69.35138481000467,53464.9439412 2024-10-30,05:04:00.000,304,11033512,12965,0,1730264639,13012.173285499994,69.32318828999996,53464.97188968 2024-10-30,05:04:01.000,304,11033515,12885,0,1730264640,13012.186758119999,69.35138481000467,53464.97887680001 2024-10-30,05:04:02.000,304,11033500,12765,0,1730264641,13012.200230739989,69.34433567999804,53465.006825280005 2024-10-30,05:04:03.000,304,11033538,12725,0,1730264642,13012.180021809989,69.28794264000317,53465.03477376 2024-10-30,05:04:04.000,304,11033464,12925,0,1730264643,13012.126131329998,69.2808935100038,53465.06272224 2024-10-30,05:04:05.000,304,11033508,13085,0,1730264644,13012.173285499994,69.30909003000124,53465.06970936001 2024-10-30,05:04:06.000,304,11033580,12925,0,1730264645,13012.159812879989,69.2808935100038,53465.09067072 2024-10-30,05:04:07.000,304,11033547,12765,0,1730264646,13012.193494429994,69.28794264000317,53465.13958056 2024-10-30,05:04:08.000,304,11033521,12605,0,1730264647,13012.119395019989,69.25974611999845,53465.11163208 2024-10-30,05:04:09.000,304,11033528,12565,0,1730264648,13012.132867639993,69.22450047000166,53465.14656768001 2024-10-30,05:04:10.000,304,11033540,12765,0,1730264649,13012.112658709993,69.2174513400023,53465.125606320005 2024-10-30,05:04:11.000,304,11033528,13045,0,1730264650,13012.099186089989,69.20335308000358,53465.16054192 2024-10-30,05:04:12.000,304,11033523,12965,0,1730264651,13012.105922399998,69.21040221000294,53465.174516160005 2024-10-30,05:04:13.000,304,11033546,12925,0,1730264652,13012.092449779993,69.22450047000166,53465.18150328 2024-10-30,05:04:14.000,304,11033501,13125,0,1730264653,13012.072240849993,69.21040221000294,53465.16054192 2024-10-30,05:04:15.000,304,11033523,12765,0,1730264654,13012.065504539998,69.19630395000422,53465.21643888001 2024-10-30,05:04:16.000,304,11033532,13045,0,1730264655,13012.065504539998,69.12581265000335,53465.2583616 2024-10-30,05:04:17.000,304,11033581,12885,0,1730264656,13012.052031919993,69.12581265000335,53465.26534872001 2024-10-30,05:04:18.000,304,11033532,12845,0,1730264657,13012.038559299988,69.12581265000335,53465.23041312 2024-10-30,05:04:19.000,304,11033545,13045,0,1730264658,13012.031822989993,69.104665259998,53465.30028432 2024-10-30,05:04:20.000,304,11033554,13085,0,1730264659,13012.025086679998,69.0694196100012,53465.30727144 2024-10-30,05:04:21.000,304,11033497,13085,0,1730264660,13012.004877749998,69.07646874000056,53465.30028432 2024-10-30,05:04:22.000,304,11033532,12805,0,1730264661,13011.998141440003,69.07646874000056,53465.3282328 2024-10-30,05:04:23.000,304,11033544,12805,0,1730264662,13011.984668819998,69.05532135000249,53465.32124568 2024-10-30,05:04:24.000,304,11033508,12965,0,1730264663,13011.984668819998,69.03417396000441,53465.3282328 2024-10-30,05:04:25.000,304,11033505,12525,0,1730264664,13011.977932510003,68.99187918000098,53465.31425856001 2024-10-30,05:04:26.000,304,11033505,12965,0,1730264665,13011.964459889998,68.99187918000098,53465.37015552 2024-10-30,05:04:27.000,304,11033552,12965,0,1730264666,13011.937514650002,69.0059774399997,53465.3282328 2024-10-30,05:04:28.000,304,11033547,13005,0,1730264667,13011.924042029998,68.98483005000162,53465.40509112001 2024-10-30,05:04:29.000,304,11033524,12845,0,1730264668,13011.903833099997,68.93548613999883,53465.398104 2024-10-30,05:04:30.000,304,11033540,12965,0,1730264669,13011.930778339993,68.94958440000482,53465.37714264 2024-10-30,05:04:31.000,304,11033515,12885,0,1730264670,13011.883624169997,68.91433875000075,53465.412078240006 2024-10-30,05:04:32.000,304,11033536,12965,0,1730264671,13011.924042029998,68.86499483999796,53465.40509112001 2024-10-30,05:04:33.000,304,11033522,13045,0,1730264672,13011.910569409993,68.87909310000396,53465.43303960001 2024-10-30,05:04:34.000,304,11033512,13085,0,1730264673,13011.924042029998,68.8579457099986,53465.48194944001 2024-10-30,05:04:35.000,304,11033521,12965,0,1730264674,13011.863415239997,68.85089657999924,53465.509897920005 2024-10-30,05:04:36.000,304,11033528,13125,0,1730264675,13011.897096790002,68.80860180000309,53465.509897920005 2024-10-30,05:04:37.000,304,11033512,12885,0,1730264676,13011.897096790002,68.80860180000309,53465.5378464 2024-10-30,05:04:38.000,304,11033485,12925,0,1730264677,13011.863415239997,68.78745440999774,53465.54483352 2024-10-30,05:04:39.000,304,11033513,12965,0,1730264678,13011.876887860002,68.75220876000094,53465.59374336 2024-10-30,05:04:40.000,304,11033540,13165,0,1730264679,13011.849942619992,68.7592578900003,53465.54483352 2024-10-30,05:04:41.000,304,11033565,12965,0,1730264680,13011.782579519997,68.74515963000158,53465.523872159996 2024-10-30,05:04:42.000,304,11033474,13085,0,1730264681,13011.802788449997,68.69581571999879,53465.56579488 2024-10-30,05:04:43.000,304,11033551,12765,0,1730264682,13011.782579519997,68.70991398000479,53465.56579488 2024-10-30,05:04:44.000,304,11033534,12805,0,1730264683,13011.809524759992,68.70991398000479,53465.58675624 2024-10-30,05:04:45.000,304,11033530,12965,0,1730264684,13011.775843210002,68.70286484999815,53465.579769120006 2024-10-30,05:04:46.000,304,11033485,12965,0,1730264685,13011.735425350002,68.73106137000286,53465.54483352 2024-10-30,05:04:47.000,304,11033517,12765,0,1730264686,13011.742161659997,68.68171746000007,53465.57278200001 2024-10-30,05:04:48.000,304,11033550,12925,0,1730264687,13011.695007490001,68.70991398000479,53465.57278200001 2024-10-30,05:04:49.000,304,11033485,12765,0,1730264688,13011.715216420002,68.66761920000135,53465.57278200001 2024-10-30,05:04:50.000,304,11033526,13005,0,1730264689,13011.668062249992,68.69581571999879,53465.58675624 2024-10-30,05:04:51.000,304,11033532,12685,0,1730264690,13011.674798560001,68.660570070002,53465.58675624 2024-10-30,05:04:52.000,304,11033518,12725,0,1730264691,13011.681534869997,68.67466833000071,53465.59374336 2024-10-30,05:04:53.000,304,11033497,13085,0,1730264692,13011.634380700001,68.62532441999792,53465.60073048001 2024-10-30,05:04:54.000,304,11033501,12965,0,1730264693,13011.620908079996,68.63237355000456,53465.57278200001 2024-10-30,05:04:55.000,304,11033545,12965,0,1730264694,13011.607435459991,68.60417702999985,53465.63566608 2024-10-30,05:04:56.000,304,11033537,12965,0,1730264695,13011.600699149996,68.61827528999856,53465.61470472 2024-10-30,05:04:57.000,304,11033514,13045,0,1730264696,13011.580490219996,68.61827528999856,53465.6426532 2024-10-30,05:04:58.000,304,11033534,13005,0,1730264697,13011.560281289996,68.6112261599992,53465.66361456 2024-10-30,05:04:59.000,304,11033505,13125,0,1730264698,13011.51312712,68.63942268000392,53465.63566608 2024-10-30,05:05:00.000,304,11033501,12885,0,1730264699,13011.499654499996,68.62532441999792,53465.558807760004 2024-10-30,05:05:01.000,304,11033528,12805,0,1730264700,13011.499654499996,68.62532441999792,53465.60073048001 2024-10-30,05:05:02.000,304,11033527,12925,0,1730264701,13011.49291819,68.63237355000456,53465.628678960005 2024-10-30,05:05:03.000,304,11033554,12885,0,1730264702,13011.4322914,68.61827528999856,53465.61470472 2024-10-30,05:05:04.000,304,11033523,12845,0,1730264703,13011.41208247,68.64647181000328,53465.579769120006 2024-10-30,05:05:05.000,304,11033515,12765,0,1730264704,13011.40534615999,68.60417702999985,53465.63566608 2024-10-30,05:05:06.000,304,11033519,12925,0,1730264705,13011.34471936999,68.59712790000049,53465.60073048001 2024-10-30,05:05:07.000,304,11033450,12925,0,1730264706,13011.34471936999,68.63942268000392,53465.6077176 2024-10-30,05:05:08.000,304,11033488,12845,0,1730264707,13011.277356269995,68.62532441999792,53465.579769120006 2024-10-30,05:05:09.000,304,11033493,12765,0,1730264708,13011.297565199995,68.61827528999856,53465.54483352 2024-10-30,05:05:10.000,304,11033526,12765,0,1730264709,13011.257147339995,68.65352094000264,53465.558807760004 2024-10-30,05:05:11.000,304,11033570,13005,0,1730264710,13011.24367471999,68.67466833000071,53465.51688504 2024-10-30,05:05:12.000,304,11033537,12925,0,1730264711,13011.16957531,68.69581571999879,53465.53085928001 2024-10-30,05:05:13.000,304,11033556,12645,0,1730264712,13011.18304792999,68.66761920000135,53465.579769120006 2024-10-30,05:05:14.000,304,11033559,12765,0,1730264713,13011.14936638,68.68171746000007,53465.50291080001 2024-10-30,05:05:15.000,304,11033569,12765,0,1730264714,13011.10221220999,68.65352094000264,53465.53085928001 2024-10-30,05:05:16.000,304,11033522,13005,0,1730264715,13011.095475899994,68.67466833000071,53465.509897920005 2024-10-30,05:05:17.000,304,11033504,13165,0,1730264716,13011.095475899994,68.66761920000135,53465.5378464 2024-10-30,05:05:18.000,304,11033559,12845,0,1730264717,13011.08200327999,68.63942268000392,53465.5378464 2024-10-30,05:05:19.000,304,11033528,13125,0,1730264718,13011.048321729999,68.63942268000392,53465.5378464 2024-10-30,05:05:20.000,304,11033537,12885,0,1730264719,13011.06179434999,68.64647181000328,53465.509897920005 2024-10-30,05:05:21.000,304,11033505,12965,0,1730264720,13011.04158541999,68.63942268000392,53465.57278200001 2024-10-30,05:05:22.000,304,11033504,13085,0,1730264721,13011.001167559989,68.67466833000071,53465.53085928001 2024-10-30,05:05:23.000,304,11033549,13005,0,1730264722,13010.994431249994,68.66761920000135,53465.50291080001 2024-10-30,05:05:24.000,304,11033525,13005,0,1730264723,13010.980958629989,68.63942268000392,53465.48194944001 2024-10-30,05:05:25.000,304,11033547,12765,0,1730264724,13010.967486009999,68.68876658999943,53465.49592368 2024-10-30,05:05:26.000,304,11033560,12805,0,1730264725,13010.927068149998,68.660570070002,53465.50291080001 2024-10-30,05:05:27.000,304,11033569,12845,0,1730264726,13010.947277079998,68.68876658999943,53465.5378464 2024-10-30,05:05:28.000,304,11033579,12885,0,1730264727,13010.893386599993,68.63237355000456,53465.5378464 2024-10-30,05:05:29.000,304,11033543,13045,0,1730264728,13010.866441359998,68.63237355000456,53465.49592368 2024-10-30,05:05:30.000,304,11033560,12765,0,1730264729,13010.852968739993,68.62532441999792,53465.509897920005 2024-10-30,05:05:31.000,304,11033526,12885,0,1730264730,13010.812550879993,68.63237355000456,53465.50291080001 2024-10-30,05:05:32.000,304,11033524,12845,0,1730264731,13010.778869330003,68.61827528999856,53465.45400096001 2024-10-30,05:05:33.000,304,11033567,13005,0,1730264732,13010.772133019993,68.58302964000177,53465.4679752 2024-10-30,05:05:34.000,304,11033549,12885,0,1730264733,13010.718242540002,68.57598051000241,53465.509897920005 2024-10-30,05:05:35.000,304,11033583,12805,0,1730264734,13010.751924089993,68.5477839899977,53465.44701384 2024-10-30,05:05:36.000,304,11033525,12925,0,1730264735,13010.691297299993,68.51958747000026,53465.43303960001 2024-10-30,05:05:37.000,304,11033520,12725,0,1730264736,13010.704769919997,68.53368572999898,53465.42605248 2024-10-30,05:05:38.000,304,11033542,12725,0,1730264737,13010.677824680002,68.49844008000218,53465.42605248 2024-10-30,05:05:39.000,304,11033566,12685,0,1730264738,13010.691297299993,68.4772926900041,53465.4679752 2024-10-30,05:05:40.000,304,11033518,12845,0,1730264739,13010.637406820002,68.4490961699994,53465.44002672 2024-10-30,05:05:41.000,304,11033539,13125,0,1730264740,13010.657615750002,68.43499791000067,53465.4679752 2024-10-30,05:05:42.000,304,11033524,12805,0,1730264741,13010.623934199997,68.42794878000132,53465.398104 2024-10-30,05:05:43.000,304,11033571,12845,0,1730264742,13010.596988960002,68.4138505200026,53465.412078240006 2024-10-30,05:05:44.000,304,11033591,12925,0,1730264743,13010.630670509992,68.38565399999788,53465.391116880004 2024-10-30,05:05:45.000,304,11033568,13045,0,1730264744,13010.576780030002,68.35040835000109,53465.40509112001 2024-10-30,05:05:46.000,304,11033531,12965,0,1730264745,13010.570043719992,68.3151627000043,53465.38412976001 2024-10-30,05:05:47.000,304,11033489,12805,0,1730264746,13010.549834789992,68.30811356999766,53465.33521992001 2024-10-30,05:05:48.000,304,11033532,13245,0,1730264747,13010.556571100002,68.25876966000214,53465.38412976001 2024-10-30,05:05:49.000,304,11033542,12845,0,1730264748,13010.556571100002,68.24467140000343,53465.37015552 2024-10-30,05:05:50.000,304,11033558,12765,0,1730264749,13010.583516339997,68.23762227000407,53465.398104 2024-10-30,05:05:51.000,304,11033540,13005,0,1730264750,13010.576780030002,68.23057314000471,53465.37714264 2024-10-30,05:05:52.000,304,11033546,13165,0,1730264751,13010.576780030002,68.19532749000064,53465.34919416 2024-10-30,05:05:53.000,304,11033500,12725,0,1730264752,13010.637406820002,68.16008184000384,53465.398104 2024-10-30,05:05:54.000,304,11033551,12965,0,1730264753,13010.596988960002,68.17418010000256,53465.37714264 2024-10-30,05:05:55.000,304,11033588,12965,0,1730264754,13010.623934199997,68.14598357999785,53465.33521992001 2024-10-30,05:05:56.000,304,11033539,12965,0,1730264755,13010.637406820002,68.08254141000361,53465.342207040005 2024-10-30,05:05:57.000,304,11033527,12805,0,1730264756,13010.650879439992,68.0543448899989,53465.37714264 2024-10-30,05:05:58.000,304,11033553,12765,0,1730264757,13010.677824680002,68.04024663000018,53465.342207040005 2024-10-30,05:05:59.000,304,11033562,12965,0,1730264758,13010.691297299993,68.01205011000275,53465.356181279996 2024-10-30,05:06:00.000,304,11033567,12885,0,1730264759,13010.718242540002,68.00500098000339,53465.32124568 2024-10-30,05:06:01.000,304,11033561,12845,0,1730264760,13010.738451470002,67.97680445999868,53465.28631008001 2024-10-30,05:06:02.000,304,11033548,13005,0,1730264761,13010.751924089993,68.01205011000275,53465.33521992001 2024-10-30,05:06:03.000,304,11033510,12725,0,1730264762,13010.772133019993,67.9556570700006,53465.27233584 2024-10-30,05:06:04.000,304,11033571,12925,0,1730264763,13010.785605639998,67.94860794000124,53465.34919416 2024-10-30,05:06:05.000,304,11033527,12605,0,1730264764,13010.792341949993,67.93450968000252,53465.40509112001 2024-10-30,05:06:06.000,304,11033535,13045,0,1730264765,13010.785605639998,67.9204114200038,53465.31425856001 2024-10-30,05:06:07.000,304,11033578,12925,0,1730264766,13010.765396709998,67.94860794000124,53465.37714264 2024-10-30,05:06:08.000,304,11033554,12725,0,1730264767,13010.785605639998,67.92746055000316,53465.38412976001 2024-10-30,05:06:09.000,304,11033584,12725,0,1730264768,13010.805814569998,67.9204114200038,53465.398104 2024-10-30,05:06:10.000,304,11033544,12965,0,1730264769,13010.846232429998,67.91336229000444,53465.42605248 2024-10-30,05:06:11.000,304,11033581,12885,0,1730264770,13010.819287189988,67.87811664000037,53465.36316840001 2024-10-30,05:06:12.000,304,11033503,13005,0,1730264771,13010.812550879993,67.90631315999781,53465.41906536 2024-10-30,05:06:13.000,304,11033599,12765,0,1730264772,13010.826023499998,67.91336229000444,53465.40509112001 2024-10-30,05:06:14.000,304,11033569,12685,0,1730264773,13010.859705049988,67.87106751000101,53465.44002672 2024-10-30,05:06:15.000,304,11033578,13045,0,1730264774,13010.826023499998,67.89926402999845,53465.42605248 2024-10-30,05:06:16.000,304,11033548,12765,0,1730264775,13010.839496119988,67.91336229000444,53465.47496232 2024-10-30,05:06:17.000,304,11033546,13085,0,1730264776,13010.846232429998,67.84992012000293,53465.4679752 2024-10-30,05:06:18.000,304,11033575,12885,0,1730264777,13010.846232429998,67.8569692500023,53465.4679752 2024-10-30,05:06:19.000,304,11033572,12805,0,1730264778,13010.846232429998,67.87106751000101,53465.460988080005 2024-10-30,05:06:20.000,304,11033582,12925,0,1730264779,13010.832759809993,67.82877273000486,53465.460988080005 2024-10-30,05:06:21.000,304,11033547,12845,0,1730264780,13010.859705049988,67.79352708000079,53465.47496232 2024-10-30,05:06:22.000,304,11033508,12965,0,1730264781,13010.859705049988,67.82877273000486,53465.460988080005 2024-10-30,05:06:23.000,304,11033530,12805,0,1730264782,13010.893386599993,67.79352708000079,53465.44002672 2024-10-30,05:06:24.000,304,11033599,12845,0,1730264783,13010.933804459994,67.79352708000079,53465.49592368 2024-10-30,05:06:25.000,304,11033576,12925,0,1730264784,13010.920331839989,67.78647795000143,53465.523872159996 2024-10-30,05:06:26.000,304,11033558,12925,0,1730264785,13010.974222319994,67.79352708000079,53465.50291080001 2024-10-30,05:06:27.000,304,11033542,12845,0,1730264786,13010.960749699989,67.82172359999822,53465.54483352 2024-10-30,05:06:28.000,304,11033586,13125,0,1730264787,13010.967486009999,67.84992012000293,53465.523872159996 2024-10-30,05:06:29.000,304,11033533,12885,0,1730264788,13010.994431249994,67.84992012000293,53465.54483352 2024-10-30,05:06:30.000,304,11033546,12925,0,1730264789,13011.028112799999,67.82877273000486,53465.59374336 2024-10-30,05:06:31.000,304,11033531,12925,0,1730264790,13011.04158541999,67.82172359999822,53465.58675624 2024-10-30,05:06:32.000,304,11033554,13085,0,1730264791,13010.994431249994,67.82877273000486,53465.60073048001 2024-10-30,05:06:33.000,304,11033542,12645,0,1730264792,13011.007903869999,67.82877273000486,53465.579769120006 2024-10-30,05:06:34.000,304,11033525,12885,0,1730264793,13011.007903869999,67.83582186000422,53465.61470472 2024-10-30,05:06:35.000,304,11033567,12925,0,1730264794,13011.028112799999,67.84992012000293,53465.63566608 2024-10-30,05:06:36.000,304,11033517,12605,0,1730264795,13011.08200327999,67.88516576999973,53465.62169184001 2024-10-30,05:06:37.000,304,11033553,12765,0,1730264796,13011.055058039994,67.87106751000101,53465.63566608 2024-10-30,05:06:38.000,304,11033595,12765,0,1730264797,13011.06179434999,67.84992012000293,53465.65662744 2024-10-30,05:06:39.000,304,11033565,12885,0,1730264798,13011.075266969994,67.83582186000422,53465.65662744 2024-10-30,05:06:40.000,304,11033557,13125,0,1730264799,13011.06179434999,67.84287099000358,53465.68457592 2024-10-30,05:06:41.000,304,11033520,12885,0,1730264800,13011.075266969994,67.83582186000422,53465.68457592 2024-10-30,05:06:42.000,304,11033564,12925,0,1730264801,13011.08200327999,67.84287099000358,53465.75444712 2024-10-30,05:06:43.000,304,11033527,13045,0,1730264802,13011.095475899994,67.87106751000101,53465.76143424 2024-10-30,05:06:44.000,304,11033515,12845,0,1730264803,13011.12915745,67.87106751000101,53465.691563039996 2024-10-30,05:06:45.000,304,11033469,12725,0,1730264804,13011.115684829994,67.87106751000101,53465.7125244 2024-10-30,05:06:46.000,304,11033490,13085,0,1730264805,13011.12915745,67.84287099000358,53465.73348576 2024-10-30,05:06:47.000,304,11033547,12925,0,1730264806,13011.095475899994,67.82877273000486,53465.7823956 2024-10-30,05:06:48.000,304,11033521,12765,0,1730264807,13011.156102689994,67.84992012000293,53465.747460000006 2024-10-30,05:06:49.000,304,11033530,12765,0,1730264808,13011.14263006999,67.83582186000422,53465.77540848 2024-10-30,05:06:50.000,304,11033519,13005,0,1730264809,13011.16283899999,67.8569692500023,53465.80335696 2024-10-30,05:06:51.000,304,11033583,12845,0,1730264810,13011.14936638,67.86401838000165,53465.81733120001 2024-10-30,05:06:52.000,304,11033533,12845,0,1730264811,13011.12242113999,67.83582186000422,53465.87322816 2024-10-30,05:06:53.000,304,11033529,12725,0,1730264812,13011.156102689994,67.86401838000165,53465.845279680005 2024-10-30,05:06:54.000,304,11033509,12685,0,1730264813,13011.18304792999,67.83582186000422,53465.845279680005 2024-10-30,05:06:55.000,304,11033504,12765,0,1730264814,13011.16957531,67.82877273000486,53465.88720240001 2024-10-30,05:06:56.000,304,11033500,12925,0,1730264815,13011.176311619995,67.8076253399995,53465.88720240001 2024-10-30,05:06:57.000,304,11033562,12805,0,1730264816,13011.16957531,67.82877273000486,53465.859253919996 2024-10-30,05:06:58.000,304,11033560,12885,0,1730264817,13011.196520549995,67.82877273000486,53465.94309936 2024-10-30,05:06:59.000,304,11033495,12845,0,1730264818,13011.16283899999,67.84992012000293,53465.922138 2024-10-30,05:07:00.000,304,11033473,13005,0,1730264819,13011.14263006999,67.79352708000079,53465.88720240001 2024-10-30,05:07:01.000,304,11033515,12965,0,1730264820,13011.156102689994,67.77237969000271,53465.95707360001 2024-10-30,05:07:02.000,304,11033544,12805,0,1730264821,13011.16283899999,67.75828143000399,53465.95008648 2024-10-30,05:07:03.000,304,11033497,12885,0,1730264822,13011.14936638,67.78647795000143,53466.01995768 2024-10-30,05:07:04.000,304,11033509,12965,0,1730264823,13011.156102689994,67.79352708000079,53466.012970560005 2024-10-30,05:07:05.000,304,11033502,12965,0,1730264824,13011.135893759994,67.75123230000463,53466.04091904 2024-10-30,05:07:06.000,304,11033539,12965,0,1730264825,13011.12915745,67.77237969000271,53466.07585464001 2024-10-30,05:07:07.000,304,11033534,12725,0,1730264826,13011.156102689994,67.77237969000271,53466.07585464001 2024-10-30,05:07:08.000,304,11033477,12805,0,1730264827,13011.14936638,67.73713403999864,53466.10380312001 2024-10-30,05:07:09.000,304,11033546,12925,0,1730264828,13011.16283899999,67.744183169998,53466.08982888 2024-10-30,05:07:10.000,304,11033508,12765,0,1730264829,13011.14263006999,67.75828143000399,53466.14572584 2024-10-30,05:07:11.000,304,11033527,13045,0,1730264830,13011.14936638,67.72303577999992,53466.10380312001 2024-10-30,05:07:12.000,304,11033531,12325,0,1730264831,13011.156102689994,67.7089375200012,53466.11777736 2024-10-30,05:07:13.000,304,11033490,12685,0,1730264832,13011.18978424,67.71598665000056,53466.13873872 2024-10-30,05:07:14.000,304,11033512,13125,0,1730264833,13011.20325685999,67.7089375200012,53466.17367432001 2024-10-30,05:07:15.000,304,11033504,12885,0,1730264834,13011.216729479995,67.70188839000184,53466.20860992 2024-10-30,05:07:16.000,304,11033533,12925,0,1730264835,13011.22346578999,67.71598665000056,53466.21559704 2024-10-30,05:07:17.000,304,11033630,12885,0,1730264836,13011.25041103,67.70188839000184,53466.21559704 2024-10-30,05:07:18.000,304,11033502,12765,0,1730264837,13011.28409257999,67.68779013000312,53466.229571280004 2024-10-30,05:07:19.000,304,11033538,12885,0,1730264838,13011.257147339995,67.72303577999992,53466.229571280004 2024-10-30,05:07:20.000,304,11033580,12845,0,1730264839,13011.277356269995,67.71598665000056,53466.29245536001 2024-10-30,05:07:21.000,304,11033518,12645,0,1730264840,13011.30430150999,67.72303577999992,53466.3064296 2024-10-30,05:07:22.000,304,11033522,12885,0,1730264841,13011.317774129995,67.73008490999928,53466.348352320005 2024-10-30,05:07:23.000,304,11033487,12765,0,1730264842,13011.317774129995,67.7089375200012,53466.38328792 2024-10-30,05:07:24.000,304,11033526,12925,0,1730264843,13011.32451043999,67.71598665000056,53466.41123640001 2024-10-30,05:07:25.000,304,11033569,13205,0,1730264844,13011.33124675,67.72303577999992,53466.418223520006 2024-10-30,05:07:26.000,304,11033526,12925,0,1730264845,13011.36492829999,67.68074100000376,53466.446172 2024-10-30,05:07:27.000,304,11033551,13005,0,1730264846,13011.34471936999,67.71598665000056,53466.467133360005 2024-10-30,05:07:28.000,304,11033479,13045,0,1730264847,13011.378400919995,67.71598665000056,53466.4811076 2024-10-30,05:07:29.000,304,11033505,12845,0,1730264848,13011.418818779995,67.64549534999969,53466.50206896 2024-10-30,05:07:30.000,304,11033513,12925,0,1730264849,13011.459236639996,67.63844622000033,53466.467133360005 2024-10-30,05:07:31.000,304,11033503,12965,0,1730264850,13011.479445569996,67.61729883000226,53466.530017439996 2024-10-30,05:07:32.000,304,11033540,13005,0,1730264851,13011.47270926,67.63139709000097,53466.57892728001 2024-10-30,05:07:33.000,304,11033552,12725,0,1730264852,13011.479445569996,67.6102497000029,53466.5509788 2024-10-30,05:07:34.000,304,11033519,12845,0,1730264853,13011.48618187999,67.59615144000418,53466.64181136 2024-10-30,05:07:35.000,304,11033511,12965,0,1730264854,13011.53333605,67.59615144000418,53466.683734080005 2024-10-30,05:07:36.000,304,11033590,12685,0,1730264855,13011.526599739991,67.5609057900001,53466.65578560001 2024-10-30,05:07:37.000,304,11033563,12765,0,1730264856,13011.526599739991,67.57500404999882,53466.67674696001 2024-10-30,05:07:38.000,304,11033502,13045,0,1730264857,13011.546808669991,67.53975840000203,53466.732643920004 2024-10-30,05:07:39.000,304,11033509,12845,0,1730264858,13011.540072359996,67.51861101000395,53466.753605280006 2024-10-30,05:07:40.000,304,11033502,12685,0,1730264859,13011.560281289996,67.52566014000331,53466.78155376 2024-10-30,05:07:41.000,304,11033499,12925,0,1730264860,13011.614171770001,67.51156188000459,53466.78854088 2024-10-30,05:07:42.000,304,11033537,12845,0,1730264861,13011.593962840001,67.51156188000459,53466.802515120005 2024-10-30,05:07:43.000,304,11033519,12765,0,1730264862,13011.614171770001,67.4974636199986,53466.90732192 2024-10-30,05:07:44.000,304,11033498,12845,0,1730264863,13011.641117009996,67.47631623000052,53466.85841208 2024-10-30,05:07:45.000,304,11033491,12885,0,1730264864,13011.674798560001,67.44811971000308,53466.90732192 2024-10-30,05:07:46.000,304,11033529,13045,0,1730264865,13011.681534869997,67.4622179700018,53466.9352704 2024-10-30,05:07:47.000,304,11033523,12885,0,1730264866,13011.701743799997,67.40582492999965,53466.900334800004 2024-10-30,05:07:48.000,304,11033493,12805,0,1730264867,13011.769106899992,67.42697231999773,53466.94924464 2024-10-30,05:07:49.000,304,11033507,12885,0,1730264868,13011.775843210002,67.41992318999837,53466.970206000005 2024-10-30,05:07:50.000,304,11033508,12885,0,1730264869,13011.816261070002,67.39172667000093,53467.033090079996 2024-10-30,05:07:51.000,304,11033518,12725,0,1730264870,13011.876887860002,67.37057928000286,53467.068025680004 2024-10-30,05:07:52.000,304,11033523,12885,0,1730264871,13011.897096790002,67.40582492999965,53467.088987040006 2024-10-30,05:07:53.000,304,11033496,13045,0,1730264872,13011.930778339993,67.32828449999943,53467.09597416 2024-10-30,05:07:54.000,304,11033510,12965,0,1730264873,13011.977932510003,67.34238275999815,53467.12392264 2024-10-30,05:07:55.000,304,11033537,12965,0,1730264874,13012.004877749998,67.31418624000071,53467.12392264 2024-10-30,05:07:56.000,304,11033526,13005,0,1730264875,13012.052031919993,67.31418624000071,53467.16584536 2024-10-30,05:07:57.000,304,11033579,12805,0,1730264876,13012.045295609998,67.30713711000135,53467.29161352 2024-10-30,05:07:58.000,304,11033491,12765,0,1730264877,13012.112658709993,67.30713711000135,53467.22872944001 2024-10-30,05:07:59.000,304,11033519,12765,0,1730264878,13012.132867639993,67.30713711000135,53467.319562 2024-10-30,05:08:00.000,304,11033531,12925,0,1730264879,13012.166549189998,67.32828449999943,53467.368471839996 2024-10-30,05:08:01.000,304,11033526,12765,0,1730264880,13012.173285499994,67.30713711000135,53467.403407440004 2024-10-30,05:08:02.000,304,11033554,12965,0,1730264881,13012.227175979999,67.27189146000455,53467.44533016001 2024-10-30,05:08:03.000,304,11033523,12925,0,1730264882,13012.247384909999,67.28598972000327,53467.49424000001 2024-10-30,05:08:04.000,304,11033524,12765,0,1730264883,13012.26085752999,67.23664581000048,53467.50122712 2024-10-30,05:08:05.000,304,11033541,12805,0,1730264884,13012.32148431999,67.22254755000176,53467.54314984001 2024-10-30,05:08:06.000,304,11033567,12765,0,1730264885,13012.34842956,67.2154984200024,53467.592059680006 2024-10-30,05:08:07.000,304,11033558,12845,0,1730264886,13012.38211110999,67.25779319999856,53467.62699528 2024-10-30,05:08:08.000,304,11033542,12765,0,1730264887,13012.40905635,67.18025276999833,53467.640969520005 2024-10-30,05:08:09.000,304,11033547,12965,0,1730264888,13012.42252896999,67.17320363999897,53467.66193088001 2024-10-30,05:08:10.000,304,11033535,12965,0,1730264889,13012.496628379995,67.15910538000026,53467.69686648 2024-10-30,05:08:11.000,304,11033567,12525,0,1730264890,13012.55051886,67.15910538000026,53467.808660400005 2024-10-30,05:08:12.000,304,11033497,12845,0,1730264891,13012.53030993,67.1027123399981,53467.81564752 2024-10-30,05:08:13.000,304,11033548,12925,0,1730264892,13012.61114565,67.1168106000041,53467.87154448 2024-10-30,05:08:14.000,304,11033530,12925,0,1730264893,13012.62461826999,67.05336843000259,53467.87853160001 2024-10-30,05:08:15.000,304,11033553,12845,0,1730264894,13012.67177244,67.04631930000323,53467.927441440006 2024-10-30,05:08:16.000,304,11033560,12925,0,1730264895,13012.63135458,67.01812277999852,53467.96237704 2024-10-30,05:08:17.000,304,11033522,13005,0,1730264896,13012.725662919991,67.01107364999916,53467.976351280005 2024-10-30,05:08:18.000,304,11033526,12885,0,1730264897,13012.759344469996,67.0040245199998,53468.04622248001 2024-10-30,05:08:19.000,304,11033497,12645,0,1730264898,13012.806498639991,66.968778870003,53468.06019672 2024-10-30,05:08:20.000,304,11033483,12845,0,1730264899,13012.799762329996,66.97582800000237,53468.123080800004 2024-10-30,05:08:21.000,304,11033573,13085,0,1730264900,13012.853652810001,66.97582800000237,53468.144042160005 2024-10-30,05:08:22.000,304,11033569,12845,0,1730264901,13012.914279600001,66.91943496000022,53468.21391336001 2024-10-30,05:08:23.000,304,11033494,12965,0,1730264902,13012.900806979997,66.92648408999958,53468.22090048 2024-10-30,05:08:24.000,304,11033539,12965,0,1730264903,13012.954697460002,66.91943496000022,53468.28378456001 2024-10-30,05:08:25.000,304,11033491,12565,0,1730264904,13012.974906390002,66.88418931000342,53468.33968152 2024-10-30,05:08:26.000,304,11033564,13045,0,1730264905,13013.035533180002,66.9053367000015,53468.33968152 2024-10-30,05:08:27.000,304,11033531,13205,0,1730264906,13013.035533180002,66.9053367000015,53468.34666864 2024-10-30,05:08:28.000,304,11033579,12765,0,1730264907,13013.075951040002,66.8700910500047,53468.41653984 2024-10-30,05:08:29.000,304,11033493,13045,0,1730264908,13013.062478419997,66.88418931000342,53468.46544968 2024-10-30,05:08:30.000,304,11033558,13045,0,1730264909,13013.062478419997,66.89828757000214,53468.45147544001 2024-10-30,05:08:31.000,304,11033545,12885,0,1730264910,13013.096159970002,66.84894365999935,53468.46544968 2024-10-30,05:08:32.000,304,11033517,13005,0,1730264911,13013.096159970002,66.84189452999999,53468.53532088 2024-10-30,05:08:33.000,304,11033518,13085,0,1730264912,13013.096159970002,66.8066488800032,53468.52134664001 2024-10-30,05:08:34.000,304,11033510,12965,0,1730264913,13013.123105209997,66.8066488800032,53468.58423072 2024-10-30,05:08:35.000,304,11033497,13005,0,1730264914,13013.109632589993,66.78550148999784,53468.65410192 2024-10-30,05:08:36.000,304,11033515,12605,0,1730264915,13013.143314139998,66.77845235999848,53468.67506328 2024-10-30,05:08:37.000,304,11033526,12805,0,1730264916,13013.136577830002,66.77140322999912,53468.66108904 2024-10-30,05:08:38.000,304,11033487,13085,0,1730264917,13013.123105209997,66.76435409999976,53468.744934480004 2024-10-30,05:08:39.000,304,11033554,13085,0,1730264918,13013.109632589993,66.75025584000105,53468.744934480004 2024-10-30,05:08:40.000,304,11033467,12805,0,1730264919,13013.109632589993,66.75025584000105,53468.77987008 2024-10-30,05:08:41.000,304,11033515,12765,0,1730264920,13013.116368900002,66.7573049700004,53468.77987008 2024-10-30,05:08:42.000,304,11033523,12925,0,1730264921,13013.156786760002,66.74320671000169,53468.793844320004 2024-10-30,05:08:43.000,304,11033468,12805,0,1730264922,13013.136577830002,66.72910845000297,53468.84275416 2024-10-30,05:08:44.000,304,11033533,12925,0,1730264923,13013.089423659992,66.70796106000489,53468.85672840001 2024-10-30,05:08:45.000,304,11033602,12805,0,1730264924,13013.042269489997,66.72205932000361,53468.92659960001 2024-10-30,05:08:46.000,304,11033561,12765,0,1730264925,13013.035533180002,66.72205932000361,53468.90563824001 2024-10-30,05:08:47.000,304,11033522,12925,0,1730264926,13012.988379009992,66.67976454000018,53468.91961248 2024-10-30,05:08:48.000,304,11033563,12885,0,1730264927,13013.001851629997,66.6586171500021,53468.90563824001 2024-10-30,05:08:49.000,304,11033537,12845,0,1730264928,13012.954697460002,66.6586171500021,53468.9964708 2024-10-30,05:08:50.000,304,11033530,12805,0,1730264929,13012.900806979997,66.6938627999989,53468.96852232 2024-10-30,05:08:51.000,304,11033510,12845,0,1730264930,13012.880598049996,66.64451889000338,53469.01743216 2024-10-30,05:08:52.000,304,11033541,12725,0,1730264931,13012.853652810001,66.63042063000466,53469.01044504 2024-10-30,05:08:53.000,304,11033551,13085,0,1730264932,13012.799762329996,66.65156802000274,53469.07332912001 2024-10-30,05:08:54.000,304,11033603,12885,0,1730264933,13012.786289709991,66.63746976000402,53469.01044504 2024-10-30,05:08:55.000,304,11033545,12965,0,1730264934,13012.745871849991,66.61632236999867,53469.07332912001 2024-10-30,05:08:56.000,304,11033554,12925,0,1730264935,13012.68524505999,66.60222410999995,53469.02441928001 2024-10-30,05:08:57.000,304,11033473,12885,0,1730264936,13012.678508749996,66.57402759000252,53469.05236776001 2024-10-30,05:08:58.000,304,11033533,13085,0,1730264937,13012.65156351,66.56697846000316,53469.08730336 2024-10-30,05:08:59.000,304,11033504,12765,0,1730264938,13012.61114565,66.56697846000316,53469.10826472 2024-10-30,05:09:00.000,304,11033519,12925,0,1730264939,13012.59093672,66.53878193999844,53469.05935488 2024-10-30,05:09:01.000,304,11033559,12845,0,1730264940,13012.557255169995,66.49648716000229,53469.12223896001 2024-10-30,05:09:02.000,304,11033515,12805,0,1730264941,13012.55051886,66.48943803000293,53469.150187440006 2024-10-30,05:09:03.000,304,11033533,12765,0,1730264942,13012.496628379995,66.46829064000485,53469.150187440006 2024-10-30,05:09:04.000,304,11033520,12765,0,1730264943,13012.44947421,66.45419237999886,53469.14320032001 2024-10-30,05:09:05.000,304,11033568,12805,0,1730264944,13012.415792659995,66.4471432499995,53469.1362132 2024-10-30,05:09:06.000,304,11033516,12685,0,1730264945,13012.38884742,66.41894673000206,53469.19211016001 2024-10-30,05:09:07.000,304,11033520,13205,0,1730264946,13012.355165869994,66.40484847000334,53469.16416168 2024-10-30,05:09:08.000,304,11033510,12765,0,1730264947,13012.314748009994,66.40484847000334,53469.150187440006 2024-10-30,05:09:09.000,304,11033524,12885,0,1730264948,13012.274330149994,66.41894673000206,53469.15717456 2024-10-30,05:09:10.000,304,11033475,12885,0,1730264949,13012.247384909999,66.37665194999863,53469.14320032001 2024-10-30,05:09:11.000,304,11033550,12885,0,1730264950,13012.227175979999,66.35550456000055,53469.16416168 2024-10-30,05:09:12.000,304,11033486,12965,0,1730264951,13012.200230739989,66.33435717000248,53469.150187440006 2024-10-30,05:09:13.000,304,11033513,13045,0,1730264952,13012.126131329998,66.32025891000376,53469.17813592 2024-10-30,05:09:14.000,304,11033518,12965,0,1730264953,13012.092449779993,66.33435717000248,53469.22704576 2024-10-30,05:09:15.000,304,11033479,12965,0,1730264954,13012.025086679998,66.34140630000184,53469.18512304 2024-10-30,05:09:16.000,304,11033494,12885,0,1730264955,13012.018350369988,66.35550456000055,53469.14320032001 2024-10-30,05:09:17.000,304,11033568,13085,0,1730264956,13011.991405129993,66.36255368999991,53469.17114880001 2024-10-30,05:09:18.000,304,11033519,12965,0,1730264957,13011.964459889998,66.33435717000248,53469.129226080004 2024-10-30,05:09:19.000,304,11033544,12805,0,1730264958,13011.944250959998,66.32730804000312,53469.12223896001 2024-10-30,05:09:20.000,304,11033494,12965,0,1730264959,13011.856678930002,66.3132097800044,53469.08730336 2024-10-30,05:09:21.000,304,11033502,13125,0,1730264960,13011.843206309997,66.32730804000312,53469.1362132 2024-10-30,05:09:22.000,304,11033505,13125,0,1730264961,13011.816261070002,66.32730804000312,53469.101277600006 2024-10-30,05:09:23.000,304,11033525,13045,0,1730264962,13011.769106899992,66.34140630000184,53469.12223896001 2024-10-30,05:09:24.000,304,11033550,12765,0,1730264963,13011.735425350002,66.3132097800044,53469.08730336 2024-10-30,05:09:25.000,304,11033508,12885,0,1730264964,13011.688271179992,66.34140630000184,53469.080316240004 2024-10-30,05:09:26.000,304,11033519,12765,0,1730264965,13011.661325939996,66.32025891000376,53469.05935488 2024-10-30,05:09:27.000,304,11033486,13005,0,1730264966,13011.627644389991,66.32730804000312,53469.066342 2024-10-30,05:09:28.000,304,11033595,12765,0,1730264967,13011.600699149996,66.34140630000184,53469.031406400005 2024-10-30,05:09:29.000,304,11033533,13045,0,1730264968,13011.560281289996,66.37665194999863,53469.04538064 2024-10-30,05:09:30.000,304,11033548,12925,0,1730264969,13011.567017599991,66.35550456000055,53469.05236776001 2024-10-30,05:09:31.000,304,11033565,13045,0,1730264970,13011.49291819,66.35550456000055,53468.94756096 2024-10-30,05:09:32.000,304,11033511,12645,0,1730264971,13011.4322914,66.34140630000184,53468.98948368 2024-10-30,05:09:33.000,304,11033567,12965,0,1730264972,13011.39187354,66.34140630000184,53469.00345792001 2024-10-30,05:09:34.000,304,11033577,13085,0,1730264973,13011.39187354,66.36960281999927,53468.92659960001 2024-10-30,05:09:35.000,304,11033513,12885,0,1730264974,13011.29082889,66.32730804000312,53468.961535200004 2024-10-30,05:09:36.000,304,11033566,12925,0,1730264975,13011.257147339995,66.36255368999991,53468.933586720006 2024-10-30,05:09:37.000,304,11033505,12925,0,1730264976,13011.20325685999,66.36960281999927,53469.05236776001 2024-10-30,05:09:38.000,304,11033564,12885,0,1730264977,13011.18978424,66.36255368999991,53468.97550944001 2024-10-30,05:09:39.000,304,11033535,12965,0,1730264978,13011.10221220999,66.38370107999799,53468.98948368 2024-10-30,05:09:40.000,304,11033544,12885,0,1730264979,13011.021376489989,66.35550456000055,53468.91961248 2024-10-30,05:09:41.000,304,11033508,12765,0,1730264980,13011.028112799999,66.3484554300012,53468.92659960001 2024-10-30,05:09:42.000,304,11033561,13005,0,1730264981,13010.954013389994,66.30616064999776,53468.87070264 2024-10-30,05:09:43.000,304,11033552,12925,0,1730264982,13010.954013389994,66.33435717000248,53468.84275416 2024-10-30,05:09:44.000,304,11033543,12965,0,1730264983,13010.900122909989,66.34140630000184,53468.84275416 2024-10-30,05:09:45.000,304,11033490,13045,0,1730264984,13010.866441359998,66.3484554300012,53468.814805680006 2024-10-30,05:09:46.000,304,11033562,12845,0,1730264985,13010.832759809993,66.36960281999927,53468.77288296 2024-10-30,05:09:47.000,304,11033550,12965,0,1730264986,13010.792341949993,66.36255368999991,53468.75890872001 2024-10-30,05:09:48.000,304,11033503,12925,0,1730264987,13010.758660400003,66.32730804000312,53468.77288296 2024-10-30,05:09:49.000,304,11033512,12765,0,1730264988,13010.691297299993,66.3132097800044,53468.70999888 2024-10-30,05:09:50.000,304,11033562,13005,0,1730264989,13010.718242540002,66.32730804000312,53468.70999888 2024-10-30,05:09:51.000,304,11033519,12765,0,1730264990,13010.671088369993,66.28501325999969,53468.68903752001 2024-10-30,05:09:52.000,304,11033496,12885,0,1730264991,13010.617197890002,66.27796413000033,53468.67506328 2024-10-30,05:09:53.000,304,11033486,12765,0,1730264992,13010.617197890002,66.24976761000289,53468.626153440004 2024-10-30,05:09:54.000,304,11033495,12965,0,1730264993,13010.556571100002,66.22862022000481,53468.626153440004 2024-10-30,05:09:55.000,304,11033524,13005,0,1730264994,13010.536362170002,66.21452195999882,53468.63314056 2024-10-30,05:09:56.000,304,11033526,13045,0,1730264995,13010.502680619997,66.20747282999946,53468.60519208 2024-10-30,05:09:57.000,304,11033522,12765,0,1730264996,13010.509416929992,66.18632544000138,53468.55628224 2024-10-30,05:09:58.000,304,11033495,12965,0,1730264997,13010.468999069992,66.17927631000202,53468.542308 2024-10-30,05:09:59.000,304,11033537,13245,0,1730264998,13010.502680619997,66.15812892000395,53468.55628224 2024-10-30,05:10:00.000,304,11033548,12925,0,1730264999,13010.509416929992,66.14403065999795,53468.528333760005 2024-10-30,05:10:01.000,304,11033531,13205,0,1730265000,13010.475735380001,66.15812892000395,53468.51435952 2024-10-30,05:10:02.000,304,11033543,12765,0,1730265001,13010.502680619997,66.15107979000459,53468.49339816 2024-10-30,05:10:03.000,304,11033558,13045,0,1730265002,13010.536362170002,66.08763762000308,53468.4375012 2024-10-30,05:10:04.000,304,11033525,12725,0,1730265003,13010.563307409997,66.08763762000308,53468.479423920006 2024-10-30,05:10:05.000,304,11033526,12965,0,1730265004,13010.509416929992,66.06649022999773,53468.4375012 2024-10-30,05:10:06.000,304,11033532,13005,0,1730265005,13010.563307409997,66.05239196999901,53468.479423920006 2024-10-30,05:10:07.000,304,11033475,13165,0,1730265006,13010.596988960002,66.05944109999837,53468.40256560001 2024-10-30,05:10:08.000,304,11033572,12965,0,1730265007,13010.623934199997,66.05239196999901,53468.45147544001 2024-10-30,05:10:09.000,304,11033548,12965,0,1730265008,13010.570043719992,66.01714632000221,53468.409552720004 2024-10-30,05:10:10.000,304,11033567,12925,0,1730265009,13010.610461579992,65.98190066999814,53468.36763 2024-10-30,05:10:11.000,304,11033532,12885,0,1730265010,13010.570043719992,65.96780240999942,53468.430514080006 2024-10-30,05:10:12.000,304,11033522,12685,0,1730265011,13010.570043719992,65.96075328000006,53468.4375012 2024-10-30,05:10:13.000,304,11033575,12805,0,1730265012,13010.596988960002,65.93255676000263,53468.41653984 2024-10-30,05:10:14.000,304,11033572,13045,0,1730265013,13010.617197890002,65.92550763000327,53468.45147544001 2024-10-30,05:10:15.000,304,11033559,12725,0,1730265014,13010.657615750002,65.90436023999791,53468.430514080006 2024-10-30,05:10:16.000,304,11033569,12845,0,1730265015,13010.623934199997,65.89731110999855,53468.38859136 2024-10-30,05:10:17.000,304,11033531,12925,0,1730265016,13010.637406820002,65.86911459000112,53468.40256560001 2024-10-30,05:10:18.000,304,11033549,12725,0,1730265017,13010.637406820002,65.86206546000176,53468.430514080006 2024-10-30,05:10:19.000,304,11033591,13045,0,1730265018,13010.650879439992,65.86911459000112,53468.40256560001 2024-10-30,05:10:20.000,304,11033605,12845,0,1730265019,13010.657615750002,65.84091807000368,53468.41653984 2024-10-30,05:10:21.000,304,11033550,13045,0,1730265020,13010.664352059997,65.82681980999769,53468.39557848 2024-10-30,05:10:22.000,304,11033532,12925,0,1730265021,13010.644143129997,65.84091807000368,53468.40256560001 2024-10-30,05:10:23.000,304,11033537,12925,0,1730265022,13010.637406820002,65.82681980999769,53468.41653984 2024-10-30,05:10:24.000,304,11033550,13005,0,1730265023,13010.657615750002,65.79862329000025,53468.41653984 2024-10-30,05:10:25.000,304,11033587,12925,0,1730265024,13010.691297299993,65.80567241999961,53468.409552720004 2024-10-30,05:10:26.000,304,11033587,13085,0,1730265025,13010.704769919997,65.7563285100041,53468.41653984 2024-10-30,05:10:27.000,304,11033515,12845,0,1730265026,13010.724978849998,65.77042677000281,53468.409552720004 2024-10-30,05:10:28.000,304,11033557,12965,0,1730265027,13010.718242540002,65.7422302499981,53468.40256560001 2024-10-30,05:10:29.000,304,11033555,13125,0,1730265028,13010.772133019993,65.73518111999874,53468.409552720004 2024-10-30,05:10:30.000,304,11033560,12925,0,1730265029,13010.799078259988,65.71403373000066,53468.4375012 2024-10-30,05:10:31.000,304,11033568,12685,0,1730265030,13010.839496119988,65.72813198999938,53468.45147544001 2024-10-30,05:10:32.000,304,11033579,13205,0,1730265031,13010.839496119988,65.69288634000259,53468.45147544001 2024-10-30,05:10:33.000,304,11033558,12925,0,1730265032,13010.879913979988,65.65764068999852,53468.50038528001 2024-10-30,05:10:34.000,304,11033569,13005,0,1730265033,13010.866441359998,65.608296780003,53468.49339816 2024-10-30,05:10:35.000,304,11033513,12885,0,1730265034,13010.920331839989,65.608296780003,53468.47243680001 2024-10-30,05:10:36.000,304,11033560,13005,0,1730265035,13010.940540769989,65.60124765000364,53468.51435952 2024-10-30,05:10:37.000,304,11033501,13125,0,1730265036,13010.980958629989,65.58714938999765,53468.51435952 2024-10-30,05:10:38.000,304,11033587,13005,0,1730265037,13011.007903869999,65.55190374000085,53468.52134664001 2024-10-30,05:10:39.000,304,11033572,12845,0,1730265038,13010.994431249994,65.5448546100015,53468.55628224 2024-10-30,05:10:40.000,304,11033528,13125,0,1730265039,13011.028112799999,65.55895287000021,53468.54929512001 2024-10-30,05:10:41.000,304,11033548,12805,0,1730265040,13011.007903869999,65.55190374000085,53468.577243600004 2024-10-30,05:10:42.000,304,11033586,13125,0,1730265041,13011.055058039994,65.55895287000021,53468.577243600004 2024-10-30,05:10:43.000,304,11033555,12845,0,1730265042,13011.08200327999,65.53780548000213,53468.59121784001 2024-10-30,05:10:44.000,304,11033574,12765,0,1730265043,13011.088739589999,65.51665809000406,53468.598204960006 2024-10-30,05:10:45.000,304,11033513,12885,0,1730265044,13011.10894852,65.55190374000085,53468.61916632001 2024-10-30,05:10:46.000,304,11033577,12925,0,1730265045,13011.08200327999,65.53780548000213,53468.66807616001 2024-10-30,05:10:47.000,304,11033509,12965,0,1730265046,13011.10894852,65.58010025999829,53468.6820504 2024-10-30,05:10:48.000,304,11033524,12925,0,1730265047,13011.115684829994,65.56600199999957,53468.6820504 2024-10-30,05:10:49.000,304,11033519,12765,0,1730265048,13011.14263006999,65.56600199999957,53468.70301176 2024-10-30,05:10:50.000,304,11033543,12805,0,1730265049,13011.10221220999,65.58010025999829,53468.71698600001 2024-10-30,05:10:51.000,304,11033588,12725,0,1730265050,13011.12915745,65.5448546100015,53468.72397312 2024-10-30,05:10:52.000,304,11033509,12925,0,1730265051,13011.115684829994,65.59419852000428,53468.765895840006 2024-10-30,05:10:53.000,304,11033528,12965,0,1730265052,13011.14263006999,65.59419852000428,53468.77288296 2024-10-30,05:10:54.000,304,11033540,13085,0,1730265053,13011.10221220999,65.59419852000428,53468.77288296 2024-10-30,05:10:55.000,304,11033514,12845,0,1730265054,13011.135893759994,65.58714938999765,53468.82877992 2024-10-30,05:10:56.000,304,11033533,12965,0,1730265055,13011.12242113999,65.59419852000428,53468.82877992 2024-10-30,05:10:57.000,304,11033484,12965,0,1730265056,13011.10221220999,65.62239504000172,53468.90563824001 2024-10-30,05:10:58.000,304,11033521,12685,0,1730265057,13011.115684829994,65.62944417000108,53468.814805680006 2024-10-30,05:10:59.000,304,11033528,12965,0,1730265058,13011.10221220999,65.6435424299998,53468.84275416 2024-10-30,05:11:00.000,304,11033501,13085,0,1730265059,13011.088739589999,65.63649330000044,53468.87070264 2024-10-30,05:11:01.000,304,11033564,12965,0,1730265060,13011.068530659999,65.66468981999788,53468.83576704001 2024-10-30,05:11:02.000,304,11033506,12965,0,1730265061,13011.04158541999,65.6435424299998,53468.84275416 2024-10-30,05:11:03.000,304,11033531,12525,0,1730265062,13011.028112799999,65.65764068999852,53468.87070264 2024-10-30,05:11:04.000,304,11033542,12925,0,1730265063,13011.048321729999,65.67173895000451,53468.90563824001 2024-10-30,05:11:05.000,304,11033572,12605,0,1730265064,13011.028112799999,65.68583721000323,53468.92659960001 2024-10-30,05:11:06.000,304,11033551,12965,0,1730265065,13011.007903869999,65.69288634000259,53468.94057384 2024-10-30,05:11:07.000,304,11033511,12765,0,1730265066,13011.028112799999,65.71403373000066,53468.933586720006 2024-10-30,05:11:08.000,304,11033523,12765,0,1730265067,13010.987694939999,65.72108286000002,53468.933586720006 2024-10-30,05:11:09.000,304,11033528,12685,0,1730265068,13010.987694939999,65.68583721000323,53468.94756096 2024-10-30,05:11:10.000,304,11033533,12685,0,1730265069,13011.001167559989,65.72108286000002,53468.933586720006 2024-10-30,05:11:11.000,304,11033521,13125,0,1730265070,13010.974222319994,65.71403373000066,53468.94057384 2024-10-30,05:11:12.000,304,11033581,12845,0,1730265071,13010.974222319994,65.7069846000013,53469.00345792001 2024-10-30,05:11:13.000,304,11033466,13005,0,1730265072,13010.947277079998,65.69993547000195,53469.03839352 2024-10-30,05:11:14.000,304,11033546,12725,0,1730265073,13010.994431249994,65.77042677000281,53469.01044504 2024-10-30,05:11:15.000,304,11033510,12925,0,1730265074,13010.954013389994,65.7563285100041,53469.04538064 2024-10-30,05:11:16.000,304,11033468,12725,0,1730265075,13010.947277079998,65.79157416000089,53469.01044504 2024-10-30,05:11:17.000,304,11033534,12685,0,1730265076,13010.974222319994,65.81977067999833,53469.05236776001 2024-10-30,05:11:18.000,304,11033497,12885,0,1730265077,13010.960749699989,65.79157416000089,53469.08730336 2024-10-30,05:11:19.000,304,11033506,12885,0,1730265078,13010.960749699989,65.81272154999897,53469.05236776001 2024-10-30,05:11:20.000,304,11033503,12765,0,1730265079,13010.967486009999,65.84796720000304,53469.05935488 2024-10-30,05:11:21.000,304,11033537,12885,0,1730265080,13010.967486009999,65.86206546000176,53469.080316240004 2024-10-30,05:11:22.000,304,11033558,12965,0,1730265081,13010.960749699989,65.87616372000048,53469.08730336 2024-10-30,05:11:23.000,304,11033500,12925,0,1730265082,13010.927068149998,65.86911459000112,53469.09429048001 2024-10-30,05:11:24.000,304,11033497,13005,0,1730265083,13010.933804459994,65.92550763000327,53469.07332912001 2024-10-30,05:11:25.000,304,11033475,12965,0,1730265084,13010.954013389994,65.92550763000327,53469.129226080004 2024-10-30,05:11:26.000,304,11033480,12925,0,1730265085,13010.906859219998,65.94665502000134,53469.129226080004 2024-10-30,05:11:27.000,304,11033559,12685,0,1730265086,13010.913595529993,65.96780240999942,53469.10826472 2024-10-30,05:11:28.000,304,11033530,12645,0,1730265087,13010.900122909989,66.0030480600035,53469.150187440006 2024-10-30,05:11:29.000,304,11033492,12885,0,1730265088,13010.913595529993,66.04534283999965,53469.14320032001 2024-10-30,05:11:30.000,304,11033507,12965,0,1730265089,13010.906859219998,66.05239196999901,53469.129226080004 2024-10-30,05:11:31.000,304,11033548,12805,0,1730265090,13010.900122909989,66.06649022999773,53469.17114880001 2024-10-30,05:11:32.000,304,11033524,12605,0,1730265091,13010.846232429998,66.08763762000308,53469.199097280005 2024-10-30,05:11:33.000,304,11033542,13165,0,1730265092,13010.832759809993,66.10878501000116,53469.22704576 2024-10-30,05:11:34.000,304,11033550,12885,0,1730265093,13010.846232429998,66.1369815299986,53469.24102000001 2024-10-30,05:11:35.000,304,11033523,13045,0,1730265094,13010.839496119988,66.08763762000308,53469.30390408 2024-10-30,05:11:36.000,304,11033493,12965,0,1730265095,13010.812550879993,66.12993239999923,53469.296916960004 2024-10-30,05:11:37.000,304,11033600,12805,0,1730265096,13010.792341949993,66.11583414000052,53469.268968480006 2024-10-30,05:11:38.000,304,11033540,12885,0,1730265097,13010.832759809993,66.17927631000202,53469.317878320006 2024-10-30,05:11:39.000,304,11033504,12765,0,1730265098,13010.826023499998,66.14403065999795,53469.38774952001 2024-10-30,05:11:40.000,304,11033542,12885,0,1730265099,13010.839496119988,66.1651780500033,53469.40172376 2024-10-30,05:11:41.000,304,11033540,12965,0,1730265100,13010.799078259988,66.18632544000138,53469.39473664 2024-10-30,05:11:42.000,304,11033535,13125,0,1730265101,13010.785605639998,66.17927631000202,53469.39473664 2024-10-30,05:11:43.000,304,11033532,12725,0,1730265102,13010.792341949993,66.2004237000001,53469.40172376 2024-10-30,05:11:44.000,304,11033513,12765,0,1730265103,13010.819287189988,66.24976761000289,53469.42268512 2024-10-30,05:11:45.000,304,11033559,12765,0,1730265104,13010.846232429998,66.22157108999818,53469.415698000004 2024-10-30,05:11:46.000,304,11033502,12925,0,1730265105,13010.799078259988,66.22157108999818,53469.415698000004 2024-10-30,05:11:47.000,304,11033536,12645,0,1730265106,13010.805814569998,66.2004237000001,53469.35281392 2024-10-30,05:11:48.000,304,11033583,13005,0,1730265107,13010.772133019993,66.22862022000481,53469.38774952001 2024-10-30,05:11:49.000,304,11033527,12725,0,1730265108,13010.799078259988,66.21452195999882,53469.415698000004 2024-10-30,05:11:50.000,304,11033536,12805,0,1730265109,13010.785605639998,66.23566935000417,53469.35281392 2024-10-30,05:11:51.000,304,11033530,12885,0,1730265110,13010.785605639998,66.25681674000225,53469.38774952001 2024-10-30,05:11:52.000,304,11033564,13085,0,1730265111,13010.826023499998,66.23566935000417,53469.42967224001 2024-10-30,05:11:53.000,304,11033509,12965,0,1730265112,13010.826023499998,66.24271848000353,53469.47159496 2024-10-30,05:11:54.000,304,11033497,13085,0,1730265113,13010.826023499998,66.24271848000353,53469.485569200006 2024-10-30,05:11:55.000,304,11033522,12805,0,1730265114,13010.839496119988,66.27796413000033,53469.464607840004 2024-10-30,05:11:56.000,304,11033519,12965,0,1730265115,13010.846232429998,66.2991115199984,53469.56242752 2024-10-30,05:11:57.000,304,11033535,12765,0,1730265116,13010.859705049988,66.2991115199984,53469.57640176001 2024-10-30,05:11:58.000,304,11033546,13085,0,1730265117,13010.913595529993,66.26386587000161,53469.54845328 2024-10-30,05:11:59.000,304,11033517,12765,0,1730265118,13010.940540769989,66.29206238999905,53469.57640176001 2024-10-30,05:12:00.000,304,11033495,12965,0,1730265119,13010.987694939999,66.30616064999776,53469.56242752 2024-10-30,05:12:01.000,304,11033537,12805,0,1730265120,13010.960749699989,66.27091500000097,53469.56941464 2024-10-30,05:12:02.000,304,11033538,12845,0,1730265121,13010.987694939999,66.29206238999905,53469.590376 2024-10-30,05:12:03.000,304,11033542,12765,0,1730265122,13011.021376489989,66.28501325999969,53469.59736312001 2024-10-30,05:12:04.000,304,11033491,13205,0,1730265123,13011.04158541999,66.24976761000289,53469.632298720004 2024-10-30,05:12:05.000,304,11033539,12845,0,1730265124,13011.075266969994,66.27796413000033,53469.6602472 2024-10-30,05:12:06.000,304,11033533,12885,0,1730265125,13011.10894852,66.27091500000097,53469.66723432 2024-10-30,05:12:07.000,304,11033497,12925,0,1730265126,13011.115684829994,66.25681674000225,53469.6602472 2024-10-30,05:12:08.000,304,11033562,12765,0,1730265127,13011.14263006999,66.28501325999969,53469.7301184 2024-10-30,05:12:09.000,304,11033509,12805,0,1730265128,13011.176311619995,66.29206238999905,53469.72313128001 2024-10-30,05:12:10.000,304,11033510,12965,0,1730265129,13011.196520549995,66.29206238999905,53469.78601536 2024-10-30,05:12:11.000,304,11033521,13045,0,1730265130,13011.216729479995,66.3132097800044,53469.81396384001 2024-10-30,05:12:12.000,304,11033550,12965,0,1730265131,13011.22346578999,66.27091500000097,53469.84191232001 2024-10-30,05:12:13.000,304,11033508,12725,0,1730265132,13011.257147339995,66.32025891000376,53469.86287368001 2024-10-30,05:12:14.000,304,11033560,13045,0,1730265133,13011.257147339995,66.29206238999905,53469.869860800005 2024-10-30,05:12:15.000,304,11033620,12925,0,1730265134,13011.30430150999,66.34140630000184,53469.89780928 2024-10-30,05:12:16.000,304,11033543,12925,0,1730265135,13011.28409257999,66.33435717000248,53469.86287368001 2024-10-30,05:12:17.000,304,11033536,12805,0,1730265136,13011.277356269995,66.3132097800044,53469.89082216001 2024-10-30,05:12:18.000,304,11033567,12885,0,1730265137,13011.28409257999,66.33435717000248,53469.967680480004 2024-10-30,05:12:19.000,304,11033552,12805,0,1730265138,13011.317774129995,66.33435717000248,53469.967680480004 2024-10-30,05:12:20.000,304,11033545,13165,0,1730265139,13011.34471936999,66.32025891000376,53469.96069336001 2024-10-30,05:12:21.000,304,11033535,12725,0,1730265140,13011.35145568,66.33435717000248,53469.9746676 2024-10-30,05:12:22.000,304,11033521,13085,0,1730265141,13011.337983059995,66.36960281999927,53470.00261608 2024-10-30,05:12:23.000,304,11033576,12925,0,1730265142,13011.33124675,66.38370107999799,53470.02357744 2024-10-30,05:12:24.000,304,11033549,12925,0,1730265143,13011.34471936999,66.39779934000398,53470.01659032 2024-10-30,05:12:25.000,304,11033578,12965,0,1730265144,13011.378400919995,66.39075021000463,53470.03056456001 2024-10-30,05:12:26.000,304,11033571,13045,0,1730265145,13011.38513722999,66.38370107999799,53470.10043576001 2024-10-30,05:12:27.000,304,11033483,12965,0,1730265146,13011.32451043999,66.41894673000206,53470.11441 2024-10-30,05:12:28.000,304,11033562,13045,0,1730265147,13011.337983059995,66.44009412000014,53470.10043576001 2024-10-30,05:12:29.000,304,11033548,12965,0,1730265148,13011.337983059995,66.45419237999886,53470.12838424001 2024-10-30,05:12:30.000,304,11033562,13125,0,1730265149,13011.37166461,66.4471432499995,53470.1842812 2024-10-30,05:12:31.000,304,11033558,12965,0,1730265150,13011.32451043999,66.46829064000485,53470.19126832 2024-10-30,05:12:32.000,304,11033532,12925,0,1730265151,13011.34471936999,66.46829064000485,53470.22620392001 2024-10-30,05:12:33.000,304,11033580,12845,0,1730265152,13011.317774129995,66.49648716000229,53470.28210088 2024-10-30,05:12:34.000,304,11033524,12885,0,1730265153,13011.33124675,66.48238890000357,53470.26113952 2024-10-30,05:12:35.000,304,11033549,12845,0,1730265154,13011.34471936999,66.48943803000293,53470.254152400004 2024-10-30,05:12:36.000,304,11033534,12965,0,1730265155,13011.34471936999,66.51763455000037,53470.29607512001 2024-10-30,05:12:37.000,304,11033506,12805,0,1730265156,13011.337983059995,66.55288020000444,53470.289088 2024-10-30,05:12:38.000,304,11033549,12965,0,1730265157,13011.337983059995,66.5599293300038,53470.275113760006 2024-10-30,05:12:39.000,304,11033538,12685,0,1730265158,13011.317774129995,66.58812585000123,53470.35197208 2024-10-30,05:12:40.000,304,11033540,12805,0,1730265159,13011.28409257999,66.58812585000123,53470.324023600006 2024-10-30,05:12:41.000,304,11033540,12925,0,1730265160,13011.277356269995,66.57402759000252,53470.35197208 2024-10-30,05:12:42.000,304,11033549,12845,0,1730265161,13011.26388364999,66.55288020000444,53470.39389480001 2024-10-30,05:12:43.000,304,11033519,12685,0,1730265162,13011.27061996,66.57402759000252,53470.39389480001 2024-10-30,05:12:44.000,304,11033493,12885,0,1730265163,13011.29082889,66.5458310699978,53470.44979176 2024-10-30,05:12:45.000,304,11033549,12925,0,1730265164,13011.277356269995,66.61632236999867,53470.46376600001 2024-10-30,05:12:46.000,304,11033540,12965,0,1730265165,13011.257147339995,66.62337149999803,53470.442804640006 2024-10-30,05:12:47.000,304,11033482,12925,0,1730265166,13011.2302021,66.58107672000187,53470.470753120004 2024-10-30,05:12:48.000,304,11033581,13125,0,1730265167,13011.236938409995,66.65156802000274,53470.470753120004 2024-10-30,05:12:49.000,304,11033550,12965,0,1730265168,13011.196520549995,66.61632236999867,53470.50568872 2024-10-30,05:12:50.000,304,11033518,12845,0,1730265169,13011.20999317,66.6586171500021,53470.540624320005 2024-10-30,05:12:51.000,304,11033537,13005,0,1730265170,13011.176311619995,66.67976454000018,53470.51267584001 2024-10-30,05:12:52.000,304,11033543,12965,0,1730265171,13011.16957531,66.70796106000489,53470.55459856 2024-10-30,05:12:53.000,304,11033502,13005,0,1730265172,13011.18304792999,66.6938627999989,53470.56158568001 2024-10-30,05:12:54.000,304,11033588,13005,0,1730265173,13011.18978424,66.75025584000105,53470.5685728 2024-10-30,05:12:55.000,304,11033527,12925,0,1730265174,13011.18304792999,66.7573049700004,53470.589534160004 2024-10-30,05:12:56.000,304,11033555,12765,0,1730265175,13011.156102689994,66.79255062000448,53470.5685728 2024-10-30,05:12:57.000,304,11033541,12685,0,1730265176,13011.12915745,66.79959975000384,53470.5685728 2024-10-30,05:12:58.000,304,11033494,13085,0,1730265177,13011.095475899994,66.82779627000127,53470.58254704001 2024-10-30,05:12:59.000,304,11033549,12965,0,1730265178,13011.06179434999,66.85599278999871,53470.59652128 2024-10-30,05:13:00.000,304,11033557,12845,0,1730265179,13011.075266969994,66.88418931000342,53470.61748264 2024-10-30,05:13:01.000,304,11033577,12965,0,1730265180,13011.04158541999,66.9405823499983,53470.638444000004 2024-10-30,05:13:02.000,304,11033558,13005,0,1730265181,13011.048321729999,66.92648408999958,53470.64543112 2024-10-30,05:13:03.000,304,11033560,12885,0,1730265182,13011.021376489989,66.968778870003,53470.65241824001 2024-10-30,05:13:04.000,304,11033513,12925,0,1730265183,13011.007903869999,66.97582800000237,53470.659405360006 2024-10-30,05:13:05.000,304,11033570,12765,0,1730265184,13010.994431249994,67.03222104000452,53470.69434096 2024-10-30,05:13:06.000,304,11033542,13125,0,1730265185,13010.960749699989,67.06041756000195,53470.659405360006 2024-10-30,05:13:07.000,304,11033532,13085,0,1730265186,13010.980958629989,67.08861407999939,53470.71530232 2024-10-30,05:13:08.000,304,11033554,13045,0,1730265187,13010.933804459994,67.12385973000346,53470.708315200005 2024-10-30,05:13:09.000,304,11033528,12645,0,1730265188,13010.927068149998,67.17320363999897,53470.70132808001 2024-10-30,05:13:10.000,304,11033501,12885,0,1730265189,13010.920331839989,67.17320363999897,53470.70132808001 2024-10-30,05:13:11.000,304,11033565,13085,0,1730265190,13010.920331839989,67.20844929000305,53470.77119928001 2024-10-30,05:13:12.000,304,11033595,12965,0,1730265191,13010.906859219998,67.22959668000112,53470.77119928001 2024-10-30,05:13:13.000,304,11033556,12765,0,1730265192,13010.873177669993,67.30008798000199,53470.75023792001 2024-10-30,05:13:14.000,304,11033540,12765,0,1730265193,13010.832759809993,67.32123537000007,53470.71530232 2024-10-30,05:13:15.000,304,11033545,12845,0,1730265194,13010.832759809993,67.37057928000286,53470.72927656001 2024-10-30,05:13:16.000,304,11033535,13005,0,1730265195,13010.832759809993,67.38467754000158,53470.73626368 2024-10-30,05:13:17.000,304,11033532,12805,0,1730265196,13010.859705049988,67.38467754000158,53470.757225040004 2024-10-30,05:13:18.000,304,11033583,12845,0,1730265197,13010.866441359998,67.41287405999901,53470.73626368 2024-10-30,05:13:19.000,304,11033564,12805,0,1730265198,13010.826023499998,67.48336535999988,53470.813122 2024-10-30,05:13:20.000,304,11033522,13125,0,1730265199,13010.832759809993,67.51156188000459,53470.78517352 2024-10-30,05:13:21.000,304,11033527,12885,0,1730265200,13010.819287189988,67.54680753000139,53470.76421216 2024-10-30,05:13:22.000,304,11033494,12925,0,1730265201,13010.826023499998,67.54680753000139,53470.84805760001 2024-10-30,05:13:23.000,304,11033519,12925,0,1730265202,13010.846232429998,67.60320057000354,53470.86203184 2024-10-30,05:13:24.000,304,11033558,12965,0,1730265203,13010.832759809993,67.65959360999841,53470.78517352 2024-10-30,05:13:25.000,304,11033516,13005,0,1730265204,13010.832759809993,67.6736918700044,53470.79914776001 2024-10-30,05:13:26.000,304,11033563,13165,0,1730265205,13010.886650289998,67.73008490999928,53470.827096240006 2024-10-30,05:13:27.000,304,11033531,12805,0,1730265206,13010.859705049988,67.75123230000463,53470.827096240006 2024-10-30,05:13:28.000,304,11033533,12805,0,1730265207,13010.873177669993,67.76533056000335,53470.876006080005 2024-10-30,05:13:29.000,304,11033531,13005,0,1730265208,13010.866441359998,67.77237969000271,53470.82010912001 2024-10-30,05:13:30.000,304,11033549,12885,0,1730265209,13010.913595529993,67.78647795000143,53470.86901896001 2024-10-30,05:13:31.000,304,11033533,13125,0,1730265210,13010.913595529993,67.82172359999822,53470.88998032 2024-10-30,05:13:32.000,304,11033519,12965,0,1730265211,13010.893386599993,67.82172359999822,53470.8829932 2024-10-30,05:13:33.000,304,11033491,13045,0,1730265212,13010.940540769989,67.86401838000165,53470.924915920004 2024-10-30,05:13:34.000,304,11033564,12925,0,1730265213,13010.960749699989,67.88516576999973,53470.973825760004 2024-10-30,05:13:35.000,304,11033583,13125,0,1730265214,13010.947277079998,67.89221489999909,53470.994787120006 2024-10-30,05:13:36.000,304,11033544,12925,0,1730265215,13010.987694939999,67.94155881000188,53471.0227356 2024-10-30,05:13:37.000,304,11033481,12765,0,1730265216,13010.967486009999,67.9204114200038,53470.994787120006 2024-10-30,05:13:38.000,304,11033569,12765,0,1730265217,13010.940540769989,67.94860794000124,53471.043696960005 2024-10-30,05:13:39.000,304,11033525,12845,0,1730265218,13010.933804459994,67.96975532999932,53471.0227356 2024-10-30,05:13:40.000,304,11033550,12645,0,1730265219,13010.947277079998,68.02614837000147,53471.06465832001 2024-10-30,05:13:41.000,304,11033539,12845,0,1730265220,13010.967486009999,68.0190992400021,53471.043696960005 2024-10-30,05:13:42.000,304,11033481,13125,0,1730265221,13010.954013389994,68.02614837000147,53471.02972272 2024-10-30,05:13:43.000,304,11033538,12765,0,1730265222,13010.947277079998,68.04729575999954,53471.10658104001 2024-10-30,05:13:44.000,304,11033568,12765,0,1730265223,13010.954013389994,68.0190992400021,53471.092606800004 2024-10-30,05:13:45.000,304,11033553,13085,0,1730265224,13010.954013389994,68.01205011000275,53471.10658104001 2024-10-30,05:13:46.000,304,11033547,12765,0,1730265225,13010.960749699989,68.04024663000018,53471.1275424 2024-10-30,05:13:47.000,304,11033557,13125,0,1730265226,13010.987694939999,68.02614837000147,53471.15549088001 2024-10-30,05:13:48.000,304,11033533,13005,0,1730265227,13010.947277079998,68.04729575999954,53471.113568160006 2024-10-30,05:13:49.000,304,11033554,13125,0,1730265228,13010.974222319994,68.04729575999954,53471.10658104001 2024-10-30,05:13:50.000,304,11033603,13005,0,1730265229,13010.980958629989,68.08254141000361,53471.15549088001 2024-10-30,05:13:51.000,304,11033568,12885,0,1730265230,13010.974222319994,68.0543448899989,53471.1275424 2024-10-30,05:13:52.000,304,11033528,13045,0,1730265231,13010.980958629989,68.0684431500049,53471.10658104001 2024-10-30,05:13:53.000,304,11033576,12765,0,1730265232,13011.014640179994,68.06139401999826,53471.13452952001 2024-10-30,05:13:54.000,304,11033549,12765,0,1730265233,13011.001167559989,68.02614837000147,53471.16946512 2024-10-30,05:13:55.000,304,11033546,12965,0,1730265234,13010.987694939999,68.07549228000426,53471.12055528 2024-10-30,05:13:56.000,304,11033546,13165,0,1730265235,13011.007903869999,68.08959054000297,53471.20440072001 2024-10-30,05:13:57.000,304,11033572,12765,0,1730265236,13010.974222319994,68.08959054000297,53471.21837496 2024-10-30,05:13:58.000,304,11033568,12965,0,1730265237,13011.021376489989,68.11073793000105,53471.211387840005 2024-10-30,05:13:59.000,304,11033564,12885,0,1730265238,13011.055058039994,68.13188531999913,53471.21837496 2024-10-30,05:14:00.000,304,11033578,12845,0,1730265239,13011.048321729999,68.13188531999913,53471.24632344 2024-10-30,05:14:01.000,304,11033567,12605,0,1730265240,13011.007903869999,68.13893444999849,53471.19042648 2024-10-30,05:14:02.000,304,11033523,12685,0,1730265241,13011.034849109994,68.1671309700032,53471.21837496 2024-10-30,05:14:03.000,304,11033531,12925,0,1730265242,13011.021376489989,68.16008184000384,53471.15549088001 2024-10-30,05:14:04.000,304,11033540,12765,0,1730265243,13010.980958629989,68.1671309700032,53471.20440072001 2024-10-30,05:14:05.000,304,11033512,13125,0,1730265244,13010.980958629989,68.1671309700032,53471.19042648 2024-10-30,05:14:06.000,304,11033568,12605,0,1730265245,13010.960749699989,68.21647487999871,53471.20440072001 2024-10-30,05:14:07.000,304,11033611,13005,0,1730265246,13010.933804459994,68.24467140000343,53471.21837496 2024-10-30,05:14:08.000,304,11033536,12845,0,1730265247,13010.893386599993,68.27991705000022,53471.16946512 2024-10-30,05:14:09.000,304,11033532,13005,0,1730265248,13010.893386599993,68.25876966000214,53471.1974136 2024-10-30,05:14:10.000,304,11033524,12725,0,1730265249,13010.900122909989,68.29401530999894,53471.19042648 2024-10-30,05:14:11.000,304,11033524,12885,0,1730265250,13010.886650289998,68.33631009000237,53471.16946512 2024-10-30,05:14:12.000,304,11033534,13125,0,1730265251,13010.893386599993,68.32926096000301,53471.19042648 2024-10-30,05:14:13.000,304,11033576,13005,0,1730265252,13010.879913979988,68.35040835000109,53471.20440072001 2024-10-30,05:14:14.000,304,11033499,12965,0,1730265253,13010.832759809993,68.33631009000237,53471.23933632 2024-10-30,05:14:15.000,304,11033563,12565,0,1730265254,13010.812550879993,68.38565399999788,53471.17645224 2024-10-30,05:14:16.000,304,11033554,13005,0,1730265255,13010.832759809993,68.42794878000132,53471.12055528 2024-10-30,05:14:17.000,304,11033517,12805,0,1730265256,13010.792341949993,68.43499791000067,53471.20440072001 2024-10-30,05:14:18.000,304,11033522,13045,0,1730265257,13010.745187779998,68.48434182000346,53471.1275424 2024-10-30,05:14:19.000,304,11033547,12765,0,1730265258,13010.718242540002,68.49844008000218,53471.141516640004 2024-10-30,05:14:20.000,304,11033560,13085,0,1730265259,13010.738451470002,68.49844008000218,53471.10658104001 2024-10-30,05:14:21.000,304,11033543,12925,0,1730265260,13010.718242540002,68.5125383400009,53471.141516640004 2024-10-30,05:14:22.000,304,11033514,12965,0,1730265261,13010.751924089993,68.57598051000241,53471.09959392 2024-10-30,05:14:23.000,304,11033529,12845,0,1730265262,13010.738451470002,68.57598051000241,53471.092606800004 2024-10-30,05:14:24.000,304,11033549,12925,0,1730265263,13010.718242540002,68.60417702999985,53471.07863256 2024-10-30,05:14:25.000,304,11033521,12885,0,1730265264,13010.684560989997,68.65352094000264,53471.113568160006 2024-10-30,05:14:26.000,304,11033504,12925,0,1730265265,13010.664352059997,68.67466833000071,53471.09959392 2024-10-30,05:14:27.000,304,11033552,12965,0,1730265266,13010.671088369993,68.70286484999815,53471.1275424 2024-10-30,05:14:28.000,304,11033534,12965,0,1730265267,13010.684560989997,68.68876658999943,53471.1275424 2024-10-30,05:14:29.000,304,11033569,12765,0,1730265268,13010.671088369993,68.73106137000286,53471.113568160006 2024-10-30,05:14:30.000,304,11033531,13085,0,1730265269,13010.671088369993,68.77335614999902,53471.06465832001 2024-10-30,05:14:31.000,304,11033487,12925,0,1730265270,13010.671088369993,68.80860180000309,53471.07863256 2024-10-30,05:14:32.000,304,11033511,12925,0,1730265271,13010.657615750002,68.80155267000373,53471.03670984001 2024-10-30,05:14:33.000,304,11033510,12925,0,1730265272,13010.671088369993,68.8579457099986,53471.043696960005 2024-10-30,05:14:34.000,304,11033528,13165,0,1730265273,13010.650879439992,68.84384744999988,53471.05068408 2024-10-30,05:14:35.000,304,11033501,13005,0,1730265274,13010.664352059997,68.89319136000267,53471.06465832001 2024-10-30,05:14:36.000,304,11033529,12805,0,1730265275,13010.610461579992,68.93548613999883,53471.02972272 2024-10-30,05:14:37.000,304,11033576,12925,0,1730265276,13010.637406820002,68.99187918000098,53471.10658104001 2024-10-30,05:14:38.000,304,11033547,12685,0,1730265277,13010.677824680002,68.97778092000226,53471.02972272 2024-10-30,05:14:39.000,304,11033532,12845,0,1730265278,13010.664352059997,68.97778092000226,53471.043696960005 2024-10-30,05:14:40.000,304,11033479,12925,0,1730265279,13010.644143129997,69.03417396000441,53471.03670984001 2024-10-30,05:14:41.000,304,11033551,12885,0,1730265280,13010.657615750002,69.02712482999777,53471.02972272 2024-10-30,05:14:42.000,304,11033582,12725,0,1730265281,13010.657615750002,69.03417396000441,53471.0227356 2024-10-30,05:14:43.000,304,11033532,13125,0,1730265282,13010.657615750002,69.08351786999992,53471.03670984001 2024-10-30,05:14:44.000,304,11033565,12965,0,1730265283,13010.644143129997,69.11171439000464,53470.973825760004 2024-10-30,05:14:45.000,304,11033564,12845,0,1730265284,13010.664352059997,69.13991091000207,53470.973825760004 2024-10-30,05:14:46.000,304,11033508,12845,0,1730265285,13010.644143129997,69.14696004000143,53470.98081288 2024-10-30,05:14:47.000,304,11033557,13005,0,1730265286,13010.623934199997,69.23154960000102,53471.043696960005 2024-10-30,05:14:48.000,304,11033545,12805,0,1730265287,13010.644143129997,69.2174513400023,53471.02972272 2024-10-30,05:14:49.000,304,11033570,13285,0,1730265288,13010.671088369993,69.27384438000445,53471.0227356 2024-10-30,05:14:50.000,304,11033562,12765,0,1730265289,13010.644143129997,69.30909003000124,53471.01574848001 2024-10-30,05:14:51.000,304,11033538,12925,0,1730265290,13010.684560989997,69.33023741999932,53471.00876136 2024-10-30,05:14:52.000,304,11033566,13005,0,1730265291,13010.677824680002,69.33728654999868,53470.98081288 2024-10-30,05:14:53.000,304,11033628,13005,0,1730265292,13010.630670509992,69.38663046000147,53471.02972272 2024-10-30,05:14:54.000,304,11033539,12925,0,1730265293,13010.623934199997,69.37958133000211,53471.00876136 2024-10-30,05:14:55.000,304,11033561,12925,0,1730265294,13010.677824680002,69.42187610999827,53471.00876136 2024-10-30,05:14:56.000,304,11033540,12805,0,1730265295,13010.644143129997,69.45007263000298,53470.98780000001 2024-10-30,05:14:57.000,304,11033511,13005,0,1730265296,13010.623934199997,69.49941653999849,53470.973825760004 2024-10-30,05:14:58.000,304,11033523,12925,0,1730265297,13010.610461579992,69.5276130600032,53470.98780000001 2024-10-30,05:14:59.000,304,11033505,13045,0,1730265298,13010.583516339997,69.5276130600032,53471.00177424 2024-10-30,05:15:00.000,304,11033566,12765,0,1730265299,13010.576780030002,69.57695696999872,53470.95985152 2024-10-30,05:15:01.000,304,11033597,13045,0,1730265300,13010.549834789992,69.59810436000407,53470.973825760004 2024-10-30,05:15:02.000,304,11033589,13125,0,1730265301,13010.556571100002,69.59105523000471,53470.98780000001 2024-10-30,05:15:03.000,304,11033523,12805,0,1730265302,13010.529625859992,69.64039914000023,53470.945877280006 2024-10-30,05:15:04.000,304,11033524,13085,0,1730265303,13010.509416929992,69.6615465299983,53470.95985152 2024-10-30,05:15:05.000,304,11033535,13045,0,1730265304,13010.489207999992,69.68269392000366,53470.973825760004 2024-10-30,05:15:06.000,304,11033546,12925,0,1730265305,13010.442053829996,69.71793957000045,53470.9528644 2024-10-30,05:15:07.000,304,11033551,13045,0,1730265306,13010.374690730001,69.72498869999981,53470.924915920004 2024-10-30,05:15:08.000,304,11033548,12925,0,1730265307,13010.381427039996,69.72498869999981,53470.91792880001 2024-10-30,05:15:09.000,304,11033617,12805,0,1730265308,13010.367954419991,69.75318522000453,53470.90395456 2024-10-30,05:15:10.000,304,11033547,12965,0,1730265309,13010.354481800001,69.78843087000132,53470.8829932 2024-10-30,05:15:11.000,304,11033576,12965,0,1730265310,13010.31406394,69.8095782599994,53470.88998032 2024-10-30,05:15:12.000,304,11033559,12765,0,1730265311,13010.24670083999,69.82367651999812,53470.827096240006 2024-10-30,05:15:13.000,304,11033564,12605,0,1730265312,13010.20628297999,69.84482391000347,53470.89696744001 2024-10-30,05:15:14.000,304,11033591,12925,0,1730265313,13010.18607404999,69.86597130000155,53470.85504472 2024-10-30,05:15:15.000,304,11033555,13005,0,1730265314,13010.078293089995,69.88711868999962,53470.82010912001 2024-10-30,05:15:16.000,304,11033527,12685,0,1730265315,13010.078293089995,69.86597130000155,53470.75023792001 2024-10-30,05:15:17.000,304,11033550,12965,0,1730265316,13009.977248439995,69.91531521000434,53470.77119928001 2024-10-30,05:15:18.000,304,11033526,12885,0,1730265317,13009.9503032,69.86597130000155,53470.757225040004 2024-10-30,05:15:19.000,304,11033549,13005,0,1730265318,13009.90314902999,69.91531521000434,53470.70132808001 2024-10-30,05:15:20.000,304,11033509,12845,0,1730265319,13009.876203789994,69.95056086000113,53470.73626368 2024-10-30,05:15:21.000,304,11033519,13045,0,1730265320,13009.849258549999,69.93646260000241,53470.69434096 2024-10-30,05:15:22.000,304,11033513,13125,0,1730265321,13009.808840689999,69.93646260000241,53470.70132808001 2024-10-30,05:15:23.000,304,11033540,12885,0,1730265322,13009.802104379989,69.93646260000241,53470.70132808001 2024-10-30,05:15:24.000,304,11033513,13005,0,1730265323,13009.728004969998,69.89416781999898,53470.63145688001 2024-10-30,05:15:25.000,304,11033512,12845,0,1730265324,13009.714532349994,69.95056086000113,53470.638444000004 2024-10-30,05:15:26.000,304,11033534,12925,0,1730265325,13009.674114489993,69.9223643400037,53470.56158568001 2024-10-30,05:15:27.000,304,11033593,13045,0,1730265326,13009.633696629993,69.9223643400037,53470.55459856 2024-10-30,05:15:28.000,304,11033544,12925,0,1730265327,13009.640432939988,69.91531521000434,53470.589534160004 2024-10-30,05:15:29.000,304,11033591,12885,0,1730265328,13009.600015079988,69.9082660799977,53470.540624320005 2024-10-30,05:15:30.000,304,11033538,12965,0,1730265329,13009.573069839993,69.92941347000306,53470.47774024 2024-10-30,05:15:31.000,304,11033546,12765,0,1730265330,13009.546124599998,69.89416781999898,53470.40786904 2024-10-30,05:15:32.000,304,11033577,13045,0,1730265331,13009.512443049993,69.86597130000155,53470.38690768 2024-10-30,05:15:33.000,304,11033549,13005,0,1730265332,13009.478761500002,69.88006956000027,53470.4288304 2024-10-30,05:15:34.000,304,11033545,12725,0,1730265333,13009.472025189993,69.88006956000027,53470.421843280004 2024-10-30,05:15:35.000,304,11033528,12765,0,1730265334,13009.445079949997,69.86597130000155,53470.3589592 2024-10-30,05:15:36.000,304,11033555,12925,0,1730265335,13009.397925780002,69.86597130000155,53470.28210088 2024-10-30,05:15:37.000,304,11033555,13125,0,1730265336,13009.391189469992,69.79548000000068,53470.28210088 2024-10-30,05:15:38.000,304,11033550,12965,0,1730265337,13009.370980539992,69.84482391000347,53470.19825544001 2024-10-30,05:15:39.000,304,11033583,12765,0,1730265338,13009.357507920002,69.83072565000475,53470.2192168 2024-10-30,05:15:40.000,304,11033533,12765,0,1730265339,13009.370980539992,69.8095782599994,53470.205242560005 2024-10-30,05:15:41.000,304,11033528,12845,0,1730265340,13009.377716850002,69.78138174000196,53470.156332720006 2024-10-30,05:15:42.000,304,11033509,13005,0,1730265341,13009.384453159997,69.78138174000196,53470.14934560001 2024-10-30,05:15:43.000,304,11033535,12685,0,1730265342,13009.364244229997,69.82367651999812,53470.06550016 2024-10-30,05:15:44.000,304,11033516,12765,0,1730265343,13009.303617439997,69.78843087000132,53470.0445388 2024-10-30,05:15:45.000,304,11033514,12965,0,1730265344,13009.330562679992,69.80252913000004,53469.95370624 2024-10-30,05:15:46.000,304,11033513,12885,0,1730265345,13009.310353749992,69.83072565000475,53469.967680480004 2024-10-30,05:15:47.000,304,11033564,12525,0,1730265346,13009.283408509997,69.8095782599994,53469.94671912 2024-10-30,05:15:48.000,304,11033570,13045,0,1730265347,13009.283408509997,69.78843087000132,53469.89082216001 2024-10-30,05:15:49.000,304,11033561,12765,0,1730265348,13009.296881130002,69.80252913000004,53469.91178352001 2024-10-30,05:15:50.000,304,11033478,13005,0,1730265349,13009.310353749992,69.73908695999853,53469.869860800005 2024-10-30,05:15:51.000,304,11033490,12965,0,1730265350,13009.290144819992,69.73908695999853,53469.84191232001 2024-10-30,05:15:52.000,304,11033540,13125,0,1730265351,13009.296881130002,69.75318522000453,53469.80697672 2024-10-30,05:15:53.000,304,11033538,12645,0,1730265352,13009.256463270001,69.74613608999789,53469.79300248001 2024-10-30,05:15:54.000,304,11033515,12765,0,1730265353,13009.296881130002,69.70384131000174,53469.80697672 2024-10-30,05:15:55.000,304,11033528,13125,0,1730265354,13009.263199579997,69.7108904400011,53469.751079760004 2024-10-30,05:15:56.000,304,11033567,13045,0,1730265355,13009.269935889992,69.7108904400011,53469.7301184 2024-10-30,05:15:57.000,304,11033559,12965,0,1730265356,13009.249726959992,69.68269392000366,53469.6602472 2024-10-30,05:15:58.000,304,11033537,12765,0,1730265357,13009.242990649996,69.68269392000366,53469.72313128001 2024-10-30,05:15:59.000,304,11033572,13005,0,1730265358,13009.236254340001,69.6756447900043,53469.68120856 2024-10-30,05:16:00.000,304,11033520,12685,0,1730265359,13009.242990649996,69.66859565999766,53469.66723432 2024-10-30,05:16:01.000,304,11033518,12965,0,1730265360,13009.276672200001,69.63335001000087,53469.64627296001 2024-10-30,05:16:02.000,304,11033592,12845,0,1730265361,13009.256463270001,69.6615465299983,53469.62531160001 2024-10-30,05:16:03.000,304,11033509,12965,0,1730265362,13009.283408509997,69.65449739999895,53469.56941464 2024-10-30,05:16:04.000,304,11033562,13045,0,1730265363,13009.256463270001,69.64039914000023,53469.534479040005 2024-10-30,05:16:05.000,304,11033556,12965,0,1730265364,13009.249726959992,69.61220262000279,53469.52749192001 2024-10-30,05:16:06.000,304,11033541,13085,0,1730265365,13009.222781719996,69.64039914000023,53469.534479040005 2024-10-30,05:16:07.000,304,11033588,12925,0,1730265366,13009.283408509997,69.60515349000343,53469.49954344 2024-10-30,05:16:08.000,304,11033532,12965,0,1730265367,13009.242990649996,69.60515349000343,53469.42967224001 2024-10-30,05:16:09.000,304,11033605,13045,0,1730265368,13009.276672200001,69.61220262000279,53469.4506336 2024-10-30,05:16:10.000,304,11033533,12885,0,1730265369,13009.317090060002,69.54876045000128,53469.37377528 2024-10-30,05:16:11.000,304,11033571,12805,0,1730265370,13009.263199579997,69.56285871,53469.38774952001 2024-10-30,05:16:12.000,304,11033571,12885,0,1730265371,13009.269935889992,69.54171132000192,53469.44364648 2024-10-30,05:16:13.000,304,11033535,13045,0,1730265372,13009.269935889992,69.52056393000385,53469.3807624 2024-10-30,05:16:14.000,304,11033562,13125,0,1730265373,13009.290144819992,69.53466219000256,53469.35281392 2024-10-30,05:16:15.000,304,11033528,12885,0,1730265374,13009.303617439997,69.48531827999977,53469.33883968001 2024-10-30,05:16:16.000,304,11033505,12965,0,1730265375,13009.310353749992,69.48531827999977,53469.366788160005 2024-10-30,05:16:17.000,304,11033509,12565,0,1730265376,13009.303617439997,69.45007263000298,53469.32486544 2024-10-30,05:16:18.000,304,11033556,12765,0,1730265377,13009.323826369997,69.43597437000426,53469.28294272 2024-10-30,05:16:19.000,304,11033502,12645,0,1730265378,13009.337298990002,69.43597437000426,53469.28294272 2024-10-30,05:16:20.000,304,11033552,12845,0,1730265379,13009.330562679992,69.43597437000426,53469.248007120004 2024-10-30,05:16:21.000,304,11033578,12965,0,1730265380,13009.296881130002,69.40777784999955,53469.248007120004 2024-10-30,05:16:22.000,304,11033577,13005,0,1730265381,13009.323826369997,69.40072872000019,53469.22704576 2024-10-30,05:16:23.000,304,11033497,12885,0,1730265382,13009.323826369997,69.37958133000211,53469.22704576 2024-10-30,05:16:24.000,304,11033546,12645,0,1730265383,13009.330562679992,69.37958133000211,53469.21307152 2024-10-30,05:16:25.000,304,11033511,12765,0,1730265384,13009.303617439997,69.38663046000147,53469.1362132 2024-10-30,05:16:26.000,304,11033524,12925,0,1730265385,13009.303617439997,69.35138481000467,53469.150187440006 2024-10-30,05:16:27.000,304,11033544,12925,0,1730265386,13009.276672200001,69.35138481000467,53469.14320032001 2024-10-30,05:16:28.000,304,11033561,12925,0,1730265387,13009.256463270001,69.35138481000467,53469.12223896001 2024-10-30,05:16:29.000,304,11033550,12725,0,1730265388,13009.222781719996,69.33023741999932,53469.1362132 2024-10-30,05:16:30.000,304,11033542,12965,0,1730265389,13009.222781719996,69.3161391600006,53469.14320032001 2024-10-30,05:16:31.000,304,11033543,12605,0,1730265390,13009.236254340001,69.30204090000188,53469.17813592 2024-10-30,05:16:32.000,304,11033587,12765,0,1730265391,13009.229518029992,69.23154960000102,53469.10826472 2024-10-30,05:16:33.000,304,11033512,13085,0,1730265392,13009.189100169991,69.22450047000166,53469.11525184 2024-10-30,05:16:34.000,304,11033559,13005,0,1730265393,13009.141945999996,69.22450047000166,53469.080316240004 2024-10-30,05:16:35.000,304,11033562,13005,0,1730265394,13009.11500076,69.18925482000486,53469.09429048001 2024-10-30,05:16:36.000,304,11033518,13005,0,1730265395,13009.09479183,69.2174513400023,53469.01044504 2024-10-30,05:16:37.000,304,11033571,12925,0,1730265396,13009.061110279996,69.2526969899991,53469.01743216 2024-10-30,05:16:38.000,304,11033544,12805,0,1730265397,13009.03416504,69.24564785999974,53468.961535200004 2024-10-30,05:16:39.000,304,11033519,12925,0,1730265398,13009.00721979999,69.24564785999974,53468.97550944001 2024-10-30,05:16:40.000,304,11033502,12845,0,1730265399,13008.96680193999,69.23154960000102,53468.933586720006 2024-10-30,05:16:41.000,304,11033558,12845,0,1730265400,13008.94659300999,69.23859873000038,53468.94057384 2024-10-30,05:16:42.000,304,11033578,12845,0,1730265401,13008.919647769995,69.25974611999845,53468.933586720006 2024-10-30,05:16:43.000,304,11033519,12765,0,1730265402,13008.86575728999,69.21040221000294,53468.87768976 2024-10-30,05:16:44.000,304,11033556,12765,0,1730265403,13008.85228467,69.22450047000166,53468.863715520005 2024-10-30,05:16:45.000,304,11033515,13085,0,1730265404,13008.83207574,69.2174513400023,53468.83576704001 2024-10-30,05:16:46.000,304,11033527,12925,0,1730265405,13008.79165788,69.2174513400023,53468.863715520005 2024-10-30,05:16:47.000,304,11033506,12885,0,1730265406,13008.73103109,69.23859873000038,53468.814805680006 2024-10-30,05:16:48.000,304,11033577,13125,0,1730265407,13008.737767399994,69.20335308000358,53468.72397312 2024-10-30,05:16:49.000,304,11033512,13165,0,1730265408,13008.70408584999,69.19630395000422,53468.73794736001 2024-10-30,05:16:50.000,304,11033543,12925,0,1730265409,13008.69061323,69.19630395000422,53468.6820504 2024-10-30,05:16:51.000,304,11033552,12765,0,1730265410,13008.64345905999,69.21040221000294,53468.577243600004 2024-10-30,05:16:52.000,304,11033504,12925,0,1730265411,13008.62325012999,69.17515655999887,53468.626153440004 2024-10-30,05:16:53.000,304,11033543,13085,0,1730265412,13008.576095959994,69.13991091000207,53468.59121784001 2024-10-30,05:16:54.000,304,11033580,12925,0,1730265413,13008.576095959994,69.16105830000015,53468.58423072 2024-10-30,05:16:55.000,304,11033587,12885,0,1730265414,13008.555887029994,69.16105830000015,53468.542308 2024-10-30,05:16:56.000,304,11033549,13005,0,1730265415,13008.542414409989,69.14696004000143,53468.50038528001 2024-10-30,05:16:57.000,304,11033575,12645,0,1730265416,13008.562623339989,69.13286178000271,53468.49339816 2024-10-30,05:16:58.000,304,11033563,12765,0,1730265417,13008.528941789998,69.15400917000079,53468.44448832 2024-10-30,05:16:59.000,304,11033556,12925,0,1730265418,13008.495260239994,69.18220568999823,53468.430514080006 2024-10-30,05:17:00.000,304,11033551,13125,0,1730265419,13008.468314999998,69.16105830000015,53468.44448832 2024-10-30,05:17:01.000,304,11033582,12965,0,1730265420,13008.461578689989,69.16105830000015,53468.41653984 2024-10-30,05:17:02.000,304,11033499,12885,0,1730265421,13008.414424519993,69.16810742999951,53468.37461712 2024-10-30,05:17:03.000,304,11033520,12765,0,1730265422,13008.400951899988,69.17515655999887,53468.32570728 2024-10-30,05:17:04.000,304,11033531,12885,0,1730265423,13008.380742969988,69.16105830000015,53468.2977588 2024-10-30,05:17:05.000,304,11033530,12845,0,1730265424,13008.333588799993,69.13286178000271,53468.311733040005 2024-10-30,05:17:06.000,304,11033531,13045,0,1730265425,13008.326852489998,69.118763520004,53468.21391336001 2024-10-30,05:17:07.000,304,11033544,12885,0,1730265426,13008.306643559998,69.07646874000056,53468.22090048 2024-10-30,05:17:08.000,304,11033553,12965,0,1730265427,13008.266225699997,69.104665259998,53468.19993912 2024-10-30,05:17:09.000,304,11033508,12885,0,1730265428,13008.286434629998,69.07646874000056,53468.17199064 2024-10-30,05:17:10.000,304,11033534,12765,0,1730265429,13008.225807839997,69.05532135000249,53468.11609368001 2024-10-30,05:17:11.000,304,11033530,12805,0,1730265430,13008.205598909997,69.06237048000185,53468.13006792 2024-10-30,05:17:12.000,304,11033486,12845,0,1730265431,13008.198862600002,69.05532135000249,53468.11609368001 2024-10-30,05:17:13.000,304,11033591,12765,0,1730265432,13008.171917359992,69.04122309000377,53468.08115808 2024-10-30,05:17:14.000,304,11033549,12885,0,1730265433,13008.118026880002,69.02007569999842,53468.03923536 2024-10-30,05:17:15.000,304,11033555,13005,0,1730265434,13008.118026880002,68.98483005000162,53468.04622248001 2024-10-30,05:17:16.000,304,11033567,12645,0,1730265435,13008.077609020002,69.02007569999842,53468.00429976 2024-10-30,05:17:17.000,304,11033555,12685,0,1730265436,13008.043927469997,68.9707317900029,53468.01128688 2024-10-30,05:17:18.000,304,11033541,13125,0,1730265437,13008.010245919992,68.96368266000354,53467.94840280001 2024-10-30,05:17:19.000,304,11033539,12965,0,1730265438,13008.037191160001,68.92138788000011,53467.99032552 2024-10-30,05:17:20.000,304,11033522,13045,0,1730265439,13007.996773300001,68.93548613999883,53467.9134672 2024-10-30,05:17:21.000,304,11033550,12965,0,1730265440,13007.983300679996,68.9072896200014,53467.87853160001 2024-10-30,05:17:22.000,304,11033565,12925,0,1730265441,13007.963091749996,68.86499483999796,53467.857570240005 2024-10-30,05:17:23.000,304,11033517,12765,0,1730265442,13007.976564370001,68.89319136000267,53467.808660400005 2024-10-30,05:17:24.000,304,11033539,12965,0,1730265443,13007.969828059991,68.83679832000053,53467.82962176001 2024-10-30,05:17:25.000,304,11033542,12605,0,1730265444,13007.942882819996,68.83679832000053,53467.76673768 2024-10-30,05:17:26.000,304,11033555,12965,0,1730265445,13007.963091749996,68.83679832000053,53467.74577632 2024-10-30,05:17:27.000,304,11033575,13085,0,1730265446,13007.936146510001,68.84384744999988,53467.73180208001 2024-10-30,05:17:28.000,304,11033546,12805,0,1730265447,13007.91593758,68.82270006000181,53467.689879360005 2024-10-30,05:17:29.000,304,11033561,12965,0,1730265448,13007.902464959996,68.80155267000373,53467.71084072001 2024-10-30,05:17:30.000,304,11033582,13085,0,1730265449,13007.882256029996,68.78745440999774,53467.69686648 2024-10-30,05:17:31.000,304,11033522,13125,0,1730265450,13007.862047099996,68.78040527999838,53467.689879360005 2024-10-30,05:17:32.000,304,11033536,12885,0,1730265451,13007.882256029996,68.7240122400035,53467.640969520005 2024-10-30,05:17:33.000,304,11033495,12765,0,1730265452,13007.922673889996,68.74515963000158,53467.5990468 2024-10-30,05:17:34.000,304,11033539,12925,0,1730265453,13007.868783409991,68.7592578900003,53467.60603392 2024-10-30,05:17:35.000,304,11033509,13085,0,1730265454,13007.902464959996,68.73811050000222,53467.5990468 2024-10-30,05:17:36.000,304,11033512,12925,0,1730265455,13007.848574479991,68.7240122400035,53467.56411120001 2024-10-30,05:17:37.000,304,11033523,12925,0,1730265456,13007.848574479991,68.73106137000286,53467.58507256001 2024-10-30,05:17:38.000,304,11033554,12965,0,1730265457,13007.848574479991,68.7592578900003,53467.522188480005 2024-10-30,05:17:39.000,304,11033542,13205,0,1730265458,13007.862047099996,68.71696311000414,53467.5990468 2024-10-30,05:17:40.000,304,11033528,13005,0,1730265459,13007.868783409991,68.71696311000414,53467.536162719996 2024-10-30,05:17:41.000,304,11033547,13045,0,1730265460,13007.841838169996,68.69581571999879,53467.5291756 2024-10-30,05:17:42.000,304,11033521,12845,0,1730265461,13007.83510186,68.70286484999815,53467.50821424 2024-10-30,05:17:43.000,304,11033545,12885,0,1730265462,13007.801420309996,68.71696311000414,53467.50821424 2024-10-30,05:17:44.000,304,11033535,12965,0,1730265463,13007.794684,68.7240122400035,53467.43834304 2024-10-30,05:17:45.000,304,11033529,12605,0,1730265464,13007.801420309996,68.73106137000286,53467.43834304 2024-10-30,05:17:46.000,304,11033543,12765,0,1730265465,13007.794684,68.71696311000414,53467.41738168001 2024-10-30,05:17:47.000,304,11033545,13125,0,1730265466,13007.76773875999,68.71696311000414,53467.43135592 2024-10-30,05:17:48.000,304,11033522,12885,0,1730265467,13007.77447507,68.76630701999966,53467.41039456 2024-10-30,05:17:49.000,304,11033518,12925,0,1730265468,13007.78794768999,68.73811050000222,53467.424368800006 2024-10-30,05:17:50.000,304,11033527,12885,0,1730265469,13007.76773875999,68.76630701999966,53467.424368800006 2024-10-30,05:17:51.000,304,11033504,12805,0,1730265470,13007.75426614,68.7592578900003,53467.38244608 2024-10-30,05:17:52.000,304,11033563,12885,0,1730265471,13007.781211379996,68.70991398000479,53467.37545896001 2024-10-30,05:17:53.000,304,11033541,12845,0,1730265472,13007.781211379996,68.73106137000286,53467.41039456 2024-10-30,05:17:54.000,304,11033514,12885,0,1730265473,13007.81489293,68.74515963000158,53467.39642032001 2024-10-30,05:17:55.000,304,11033560,13045,0,1730265474,13007.81489293,68.74515963000158,53467.424368800006 2024-10-30,05:17:56.000,304,11033538,12805,0,1730265475,13007.85531079,68.7592578900003,53467.37545896001 2024-10-30,05:17:57.000,304,11033501,12925,0,1730265476,13007.85531079,68.73811050000222,53467.38244608 2024-10-30,05:17:58.000,304,11033537,12925,0,1730265477,13007.848574479991,68.7240122400035,53467.37545896001 2024-10-30,05:17:59.000,304,11033569,13125,0,1730265478,13007.888992339991,68.75220876000094,53467.36148472 2024-10-30,05:18:00.000,304,11033535,13005,0,1730265479,13007.909201269991,68.77335614999902,53467.39642032001 2024-10-30,05:18:01.000,304,11033549,12965,0,1730265480,13007.909201269991,68.80860180000309,53467.41738168001 2024-10-30,05:18:02.000,304,11033504,13045,0,1730265481,13007.969828059991,68.78745440999774,53467.43135592 2024-10-30,05:18:03.000,304,11033514,12765,0,1730265482,13007.956355440001,68.80155267000373,53467.38244608 2024-10-30,05:18:04.000,304,11033541,13005,0,1730265483,13008.003509609996,68.82270006000181,53467.41738168001 2024-10-30,05:18:05.000,304,11033571,12965,0,1730265484,13008.077609020002,68.80860180000309,53467.45231728 2024-10-30,05:18:06.000,304,11033541,12765,0,1730265485,13008.084345329997,68.81565093000245,53467.43834304 2024-10-30,05:18:07.000,304,11033479,13085,0,1730265486,13008.124763189997,68.81565093000245,53467.48725288 2024-10-30,05:18:08.000,304,11033542,12885,0,1730265487,13008.138235810002,68.85089657999924,53467.473278640005 2024-10-30,05:18:09.000,304,11033539,12885,0,1730265488,13008.151708429992,68.8579457099986,53467.48026576 2024-10-30,05:18:10.000,304,11033535,12965,0,1730265489,13008.185389979997,68.8579457099986,53467.51520136001 2024-10-30,05:18:11.000,304,11033527,13165,0,1730265490,13008.232544149992,68.85089657999924,53467.50821424 2024-10-30,05:18:12.000,304,11033505,13085,0,1730265491,13008.286434629998,68.8579457099986,53467.4593044 2024-10-30,05:18:13.000,304,11033573,12765,0,1730265492,13008.333588799993,68.91433875000075,53467.522188480005 2024-10-30,05:18:14.000,304,11033512,12765,0,1730265493,13008.353797729993,68.94253526999819,53467.55712408 2024-10-30,05:18:15.000,304,11033578,12885,0,1730265494,13008.427897139998,68.92843700999947,53467.57808544 2024-10-30,05:18:16.000,304,11033595,13005,0,1730265495,13008.468314999998,68.94958440000482,53467.56411120001 2024-10-30,05:18:17.000,304,11033506,13045,0,1730265496,13008.488523929998,68.98483005000162,53467.5990468 2024-10-30,05:18:18.000,304,11033532,12685,0,1730265497,13008.549150719999,68.96368266000354,53467.64795664 2024-10-30,05:18:19.000,304,11033565,12805,0,1730265498,13008.609777509999,68.99892831000034,53467.668918 2024-10-30,05:18:20.000,304,11033563,12685,0,1730265499,13008.629986439999,68.9707317900029,53467.65494376 2024-10-30,05:18:21.000,304,11033607,12765,0,1730265500,13008.69061323,69.0059774399997,53467.689879360005 2024-10-30,05:18:22.000,304,11033551,12805,0,1730265501,13008.717558469994,69.04122309000377,53467.759750560006 2024-10-30,05:18:23.000,304,11033596,13045,0,1730265502,13008.73103109,69.04827222000313,53467.79468616 2024-10-30,05:18:24.000,304,11033516,12965,0,1730265503,13008.83207574,69.0694196100012,53467.81564752 2024-10-30,05:18:25.000,304,11033526,13245,0,1730265504,13008.859020979995,69.09761612999864,53467.79468616 2024-10-30,05:18:26.000,304,11033602,12965,0,1730265505,13008.92638407999,69.13991091000207,53467.81564752 2024-10-30,05:18:27.000,304,11033581,13085,0,1730265506,13008.960065629995,69.11171439000464,53467.88551872 2024-10-30,05:18:28.000,304,11033611,12925,0,1730265507,13009.00721979999,69.17515655999887,53467.96936416001 2024-10-30,05:18:29.000,304,11033615,12845,0,1730265508,13009.061110279996,69.18925482000486,53467.96237704 2024-10-30,05:18:30.000,304,11033597,12765,0,1730265509,13009.11500076,69.17515655999887,53467.99731264001 2024-10-30,05:18:31.000,304,11033536,12725,0,1730265510,13009.162154929996,69.18925482000486,53468.025261120005 2024-10-30,05:18:32.000,304,11033591,13125,0,1730265511,13009.202572789996,69.22450047000166,53468.074170960004 2024-10-30,05:18:33.000,304,11033551,12925,0,1730265512,13009.276672200001,69.23859873000038,53468.10910656 2024-10-30,05:18:34.000,304,11033525,12965,0,1730265513,13009.303617439997,69.25974611999845,53468.144042160005 2024-10-30,05:18:35.000,304,11033545,13125,0,1730265514,13009.411398399992,69.25974611999845,53468.24884896 2024-10-30,05:18:36.000,304,11033542,12925,0,1730265515,13009.465288879997,69.25974611999845,53468.27679744 2024-10-30,05:18:37.000,304,11033554,12925,0,1730265516,13009.512443049993,69.33023741999932,53468.31872016 2024-10-30,05:18:38.000,304,11033566,12685,0,1730265517,13009.559597220003,69.29499177000253,53468.36763 2024-10-30,05:18:39.000,304,11033577,13085,0,1730265518,13009.640432939988,69.33023741999932,53468.41653984 2024-10-30,05:18:40.000,304,11033576,12805,0,1730265519,13009.687587109998,69.32318828999996,53468.48641104 2024-10-30,05:18:41.000,304,11033602,13125,0,1730265520,13009.754950209994,69.33023741999932,53468.48641104 2024-10-30,05:18:42.000,304,11033560,13125,0,1730265521,13009.815576999994,69.32318828999996,53468.598204960006 2024-10-30,05:18:43.000,304,11033540,13045,0,1730265522,13009.88294009999,69.34433567999804,53468.60519208 2024-10-30,05:18:44.000,304,11033608,12885,0,1730265523,13009.92335795999,69.38663046000147,53468.67506328 2024-10-30,05:18:45.000,304,11033594,12605,0,1730265524,13010.017666299995,69.36548307000339,53468.6820504 2024-10-30,05:18:46.000,304,11033570,13045,0,1730265525,13010.05134785,69.37958133000211,53468.793844320004 2024-10-30,05:18:47.000,304,11033533,12885,0,1730265526,13010.118710949995,69.39367959000083,53468.83576704001 2024-10-30,05:18:48.000,304,11033574,12845,0,1730265527,13010.19281036,69.40072872000019,53468.84974128 2024-10-30,05:18:49.000,304,11033602,12685,0,1730265528,13010.22649190999,69.38663046000147,53468.91961248 2024-10-30,05:18:50.000,304,11033556,13045,0,1730265529,13010.26690976999,69.43597437000426,53468.94057384 2024-10-30,05:18:51.000,304,11033583,12965,0,1730265530,13010.347745489991,69.40777784999955,53469.07332912001 2024-10-30,05:18:52.000,304,11033580,12925,0,1730265531,13010.388163349991,69.40777784999955,53469.07332912001 2024-10-30,05:18:53.000,304,11033565,12925,0,1730265532,13010.455526450001,69.4289252400049,53469.09429048001 2024-10-30,05:18:54.000,304,11033554,12885,0,1730265533,13010.455526450001,69.4641708900017,53469.15717456 2024-10-30,05:18:55.000,304,11033573,13005,0,1730265534,13010.489207999992,69.44302350000362,53469.19211016001 2024-10-30,05:18:56.000,304,11033584,12965,0,1730265535,13010.570043719992,69.45007263000298,53469.24102000001 2024-10-30,05:18:57.000,304,11033546,12805,0,1730265536,13010.637406820002,69.48531827999977,53469.31089120001 2024-10-30,05:18:58.000,304,11033543,12925,0,1730265537,13010.637406820002,69.47122002000106,53469.3807624 2024-10-30,05:18:59.000,304,11033589,12965,0,1730265538,13010.704769919997,69.47122002000106,53469.45762072001 2024-10-30,05:19:00.000,304,11033591,12885,0,1730265539,13010.751924089993,69.47122002000106,53469.47159496 2024-10-30,05:19:01.000,304,11033599,13045,0,1730265540,13010.805814569998,69.48531827999977,53469.5205048 2024-10-30,05:19:02.000,304,11033547,12965,0,1730265541,13010.866441359998,69.49941653999849,53469.583388880004 2024-10-30,05:19:03.000,304,11033584,12925,0,1730265542,13010.900122909989,69.47826915000041,53469.55544040001 2024-10-30,05:19:04.000,304,11033591,12925,0,1730265543,13010.927068149998,69.50646566999785,53469.6602472 2024-10-30,05:19:05.000,304,11033598,12885,0,1730265544,13010.980958629989,69.54876045000128,53469.702169920005 2024-10-30,05:19:06.000,304,11033584,12765,0,1730265545,13011.014640179994,69.55580958000064,53469.72313128001 2024-10-30,05:19:07.000,304,11033578,12765,0,1730265546,13011.068530659999,69.57695696999872,53469.76505400001 2024-10-30,05:19:08.000,304,11033573,12965,0,1730265547,13011.06179434999,69.56285871,53469.81396384001 2024-10-30,05:19:09.000,304,11033548,12765,0,1730265548,13011.115684829994,69.58400609999808,53469.8349252 2024-10-30,05:19:10.000,304,11033535,12925,0,1730265549,13011.156102689994,69.59105523000471,53469.88383504 2024-10-30,05:19:11.000,304,11033570,12965,0,1730265550,13011.18978424,69.61925175000215,53469.93274488001 2024-10-30,05:19:12.000,304,11033476,13005,0,1730265551,13011.236938409995,69.63335001000087,53469.967680480004 2024-10-30,05:19:13.000,304,11033586,12965,0,1730265552,13011.25041103,69.62630088000151,53469.988641840006 2024-10-30,05:19:14.000,304,11033608,13005,0,1730265553,13011.31103782,69.62630088000151,53470.07947440001 2024-10-30,05:19:15.000,304,11033557,12605,0,1730265554,13011.31103782,69.64744826999959,53470.14934560001 2024-10-30,05:19:16.000,304,11033534,12925,0,1730265555,13011.297565199995,69.64039914000023,53470.14235848 2024-10-30,05:19:17.000,304,11033574,13125,0,1730265556,13011.317774129995,69.65449739999895,53470.17030696 2024-10-30,05:19:18.000,304,11033545,12925,0,1730265557,13011.33124675,69.6756447900043,53470.21222968 2024-10-30,05:19:19.000,304,11033570,13005,0,1730265558,13011.35145568,69.68974305000302,53470.2192168 2024-10-30,05:19:20.000,304,11033594,12845,0,1730265559,13011.36492829999,69.71793957000045,53470.24017816 2024-10-30,05:19:21.000,304,11033518,13005,0,1730265560,13011.37166461,69.69679218000238,53470.28210088 2024-10-30,05:19:22.000,304,11033519,12885,0,1730265561,13011.40534615999,69.73908695999853,53470.34498496001 2024-10-30,05:19:23.000,304,11033566,12925,0,1730265562,13011.44576401999,69.71793957000045,53470.33799784 2024-10-30,05:19:24.000,304,11033564,12765,0,1730265563,13011.4322914,69.72498869999981,53470.37992056 2024-10-30,05:19:25.000,304,11033565,13045,0,1730265564,13011.459236639996,69.73908695999853,53470.33101072 2024-10-30,05:19:26.000,304,11033538,12965,0,1730265565,13011.45250033,69.71793957000045,53470.40786904 2024-10-30,05:19:27.000,304,11033563,12605,0,1730265566,13011.46597294999,69.78138174000196,53470.40088192 2024-10-30,05:19:28.000,304,11033539,12965,0,1730265567,13011.49291819,69.7743326100026,53470.40786904 2024-10-30,05:19:29.000,304,11033563,12925,0,1730265568,13011.506390809991,69.76728348000324,53470.48472736001 2024-10-30,05:19:30.000,304,11033561,13085,0,1730265569,13011.526599739991,69.80252913000004,53470.46376600001 2024-10-30,05:19:31.000,304,11033563,12685,0,1730265570,13011.499654499996,69.83777478000411,53470.4987016 2024-10-30,05:19:32.000,304,11033528,12765,0,1730265571,13011.526599739991,69.82367651999812,53470.51966296 2024-10-30,05:19:33.000,304,11033623,12805,0,1730265572,13011.51312712,69.83777478000411,53470.5685728 2024-10-30,05:19:34.000,304,11033558,12965,0,1730265573,13011.546808669991,69.85892217000219,53470.54761144 2024-10-30,05:19:35.000,304,11033528,12965,0,1730265574,13011.560281289996,69.9082660799977,53470.610495520006 2024-10-30,05:19:36.000,304,11033573,12645,0,1730265575,13011.540072359996,69.92941347000306,53470.589534160004 2024-10-30,05:19:37.000,304,11033537,12765,0,1730265576,13011.55354498,69.92941347000306,53470.64543112 2024-10-30,05:19:38.000,304,11033563,12965,0,1730265577,13011.614171770001,69.92941347000306,53470.638444000004 2024-10-30,05:19:39.000,304,11033547,12965,0,1730265578,13011.607435459991,69.94351173000177,53470.61748264 2024-10-30,05:19:40.000,304,11033555,12685,0,1730265579,13011.620908079996,69.91531521000434,53470.589534160004 2024-10-30,05:19:41.000,304,11033576,13125,0,1730265580,13011.620908079996,69.96465911999985,53470.68036672001 2024-10-30,05:19:42.000,304,11033526,13045,0,1730265581,13011.627644389991,70.00695390000328,53470.64543112 2024-10-30,05:19:43.000,304,11033561,12645,0,1730265582,13011.647853319992,70.021052160002,53470.659405360006 2024-10-30,05:19:44.000,304,11033540,12965,0,1730265583,13011.614171770001,70.02810129000136,53470.66639248 2024-10-30,05:19:45.000,304,11033576,12845,0,1730265584,13011.634380700001,70.04219955000008,53470.61748264 2024-10-30,05:19:46.000,304,11033553,12965,0,1730265585,13011.607435459991,70.0562978099988,53470.708315200005 2024-10-30,05:19:47.000,304,11033549,12765,0,1730265586,13011.661325939996,70.09859259000223,53470.75023792001 2024-10-30,05:19:48.000,304,11033556,12845,0,1730265587,13011.654589630001,70.10564172000159,53470.6733796 2024-10-30,05:19:49.000,304,11033561,13045,0,1730265588,13011.654589630001,70.07039607000479,53470.708315200005 2024-10-30,05:19:50.000,304,11033515,13045,0,1730265589,13011.661325939996,70.15498563000438,53470.7432508 2024-10-30,05:19:51.000,304,11033531,13045,0,1730265590,13011.668062249992,70.17613302000245,53470.7432508 2024-10-30,05:19:52.000,304,11033559,13085,0,1730265591,13011.661325939996,70.20432953999989,53470.72228944 2024-10-30,05:19:53.000,304,11033529,12965,0,1730265592,13011.634380700001,70.21842779999861,53470.757225040004 2024-10-30,05:19:54.000,304,11033532,12925,0,1730265593,13011.654589630001,70.23957519000396,53470.72927656001 2024-10-30,05:19:55.000,304,11033560,12685,0,1730265594,13011.641117009996,70.28186997000012,53470.70132808001 2024-10-30,05:19:56.000,304,11033568,12925,0,1730265595,13011.614171770001,70.29596822999883,53470.76421216 2024-10-30,05:19:57.000,304,11033507,12885,0,1730265596,13011.634380700001,70.35236127000098,53470.78517352 2024-10-30,05:19:58.000,304,11033603,13045,0,1730265597,13011.607435459991,70.35236127000098,53470.7432508 2024-10-30,05:19:59.000,304,11033576,12965,0,1730265598,13011.593962840001,70.3664595299997,53470.72228944 2024-10-30,05:20:00.000,304,11033556,13125,0,1730265599,13011.587226529991,70.40170518000377,53470.78517352 2024-10-30,05:20:01.000,304,11033629,12925,0,1730265600,13011.55354498,70.39465605000441,53470.75023792001 2024-10-30,05:20:02.000,304,11033534,13005,0,1730265601,13011.587226529991,70.43695083000057,53470.79216064 2024-10-30,05:20:03.000,304,11033578,12845,0,1730265602,13011.580490219996,70.44399995999993,53470.778186400006 2024-10-30,05:20:04.000,304,11033565,13125,0,1730265603,13011.593962840001,70.5144912600008,53470.827096240006 2024-10-30,05:20:05.000,304,11033608,12805,0,1730265604,13011.634380700001,70.54973691000487,53470.778186400006 2024-10-30,05:20:06.000,304,11033601,13245,0,1730265605,13011.600699149996,70.55678604000423,53470.778186400006 2024-10-30,05:20:07.000,304,11033540,12885,0,1730265606,13011.546808669991,70.53563864999887,53470.7432508 2024-10-30,05:20:08.000,304,11033574,12605,0,1730265607,13011.526599739991,70.5779334300023,53470.778186400006 2024-10-30,05:20:09.000,304,11033584,13205,0,1730265608,13011.567017599991,70.59203169000102,53470.78517352 2024-10-30,05:20:10.000,304,11033589,13005,0,1730265609,13011.540072359996,70.60612994999974,53470.78517352 2024-10-30,05:20:11.000,304,11033573,12845,0,1730265610,13011.53333605,70.62022820999846,53470.73626368 2024-10-30,05:20:12.000,304,11033570,12725,0,1730265611,13011.600699149996,70.6131790799991,53470.73626368 2024-10-30,05:20:13.000,304,11033525,12725,0,1730265612,13011.567017599991,70.62022820999846,53470.7432508 2024-10-30,05:20:14.000,304,11033583,12965,0,1730265613,13011.580490219996,70.66957212000125,53470.76421216 2024-10-30,05:20:15.000,304,11033604,12805,0,1730265614,13011.540072359996,70.70481776999804,53470.70132808001 2024-10-30,05:20:16.000,304,11033548,12965,0,1730265615,13011.573753910001,70.67662125000061,53470.76421216 2024-10-30,05:20:17.000,304,11033514,12925,0,1730265616,13011.567017599991,70.73301429000276,53470.70132808001 2024-10-30,05:20:18.000,304,11033546,13005,0,1730265617,13011.567017599991,70.79645646000426,53470.72228944 2024-10-30,05:20:19.000,304,11033543,12605,0,1730265618,13011.573753910001,70.80350559000362,53470.72927656001 2024-10-30,05:20:20.000,304,11033563,13045,0,1730265619,13011.567017599991,70.8246529800017,53470.708315200005 2024-10-30,05:20:21.000,304,11033615,12925,0,1730265620,13011.546808669991,70.8246529800017,53470.69434096 2024-10-30,05:20:22.000,304,11033521,12925,0,1730265621,13011.55354498,70.87399689000449,53470.68036672001 2024-10-30,05:20:23.000,304,11033596,12685,0,1730265622,13011.540072359996,70.90924254000129,53470.71530232 2024-10-30,05:20:24.000,304,11033559,12925,0,1730265623,13011.540072359996,70.90219341000193,53470.708315200005 2024-10-30,05:20:25.000,304,11033559,13165,0,1730265624,13011.53333605,70.93038992999936,53470.7432508 2024-10-30,05:20:26.000,304,11033564,12965,0,1730265625,13011.55354498,70.95858645000408,53470.72228944 2024-10-30,05:20:27.000,304,11033539,13005,0,1730265626,13011.546808669991,70.96563558000344,53470.72927656001 2024-10-30,05:20:28.000,304,11033560,12965,0,1730265627,13011.526599739991,70.95858645000408,53470.70132808001 2024-10-30,05:20:29.000,304,11033593,12885,0,1730265628,13011.573753910001,70.96563558000344,53470.72927656001 2024-10-30,05:20:30.000,304,11033540,12725,0,1730265629,13011.519863429996,70.96563558000344,53470.72927656001 2024-10-30,05:20:31.000,304,11033590,12725,0,1730265630,13011.540072359996,71.02907774999767,53470.6733796 2024-10-30,05:20:32.000,304,11033548,12605,0,1730265631,13011.587226529991,71.02202861999831,53470.70132808001 2024-10-30,05:20:33.000,304,11033551,12965,0,1730265632,13011.55354498,71.05727427000238,53470.66639248 2024-10-30,05:20:34.000,304,11033530,13005,0,1730265633,13011.573753910001,71.1066181799979,53470.659405360006 2024-10-30,05:20:35.000,304,11033580,13165,0,1730265634,13011.587226529991,71.12071644000389,53470.6733796 2024-10-30,05:20:36.000,304,11033550,13285,0,1730265635,13011.620908079996,71.1066181799979,53470.65241824001 2024-10-30,05:20:37.000,304,11033520,13125,0,1730265636,13011.600699149996,71.14186383000197,53470.66639248 2024-10-30,05:20:38.000,304,11033570,12925,0,1730265637,13011.620908079996,71.16301122000004,53470.66639248 2024-10-30,05:20:39.000,304,11033579,12965,0,1730265638,13011.627644389991,71.2194042600022,53470.68735384 2024-10-30,05:20:40.000,304,11033584,12805,0,1730265639,13011.654589630001,71.16301122000004,53470.71530232 2024-10-30,05:20:41.000,304,11033598,12845,0,1730265640,13011.634380700001,71.19120774000476,53470.68036672001 2024-10-30,05:20:42.000,304,11033534,13085,0,1730265641,13011.661325939996,71.20530600000347,53470.708315200005 2024-10-30,05:20:43.000,304,11033556,12725,0,1730265642,13011.681534869997,71.22645339000155,53470.7432508 2024-10-30,05:20:44.000,304,11033591,13045,0,1730265643,13011.647853319992,71.25464990999899,53470.66639248 2024-10-30,05:20:45.000,304,11033600,13085,0,1730265644,13011.668062249992,71.26169903999835,53470.7432508 2024-10-30,05:20:46.000,304,11033606,12885,0,1730265645,13011.748897969992,71.26169903999835,53470.757225040004 2024-10-30,05:20:47.000,304,11033504,12965,0,1730265646,13011.728689039992,71.24760077999963,53470.70132808001 2024-10-30,05:20:48.000,304,11033576,12765,0,1730265647,13011.782579519997,71.27579730000434,53470.72927656001 2024-10-30,05:20:49.000,304,11033552,12965,0,1730265648,13011.762370589997,71.29694469000242,53470.708315200005 2024-10-30,05:20:50.000,304,11033592,12845,0,1730265649,13011.742161659997,71.32514120999986,53470.73626368 2024-10-30,05:20:51.000,304,11033548,13125,0,1730265650,13011.802788449997,71.33219033999922,53470.757225040004 2024-10-30,05:20:52.000,304,11033514,12805,0,1730265651,13011.789315829992,71.36038686000393,53470.778186400006 2024-10-30,05:20:53.000,304,11033531,12845,0,1730265652,13011.829733689992,71.37448512000265,53470.77119928001 2024-10-30,05:20:54.000,304,11033541,13125,0,1730265653,13011.863415239997,71.36743599000329,53470.813122 2024-10-30,05:20:55.000,304,11033530,13125,0,1730265654,13011.863415239997,71.4167798999988,53470.82010912001 2024-10-30,05:20:56.000,304,11033591,12805,0,1730265655,13011.883624169997,71.36038686000393,53470.827096240006 2024-10-30,05:20:57.000,304,11033541,12685,0,1730265656,13011.876887860002,71.39563251000072,53470.806134880004 2024-10-30,05:20:58.000,304,11033560,12805,0,1730265657,13011.910569409993,71.40973076999944,53470.79216064 2024-10-30,05:20:59.000,304,11033556,12885,0,1730265658,13011.910569409993,71.40973076999944,53470.813122 2024-10-30,05:21:00.000,304,11033529,12805,0,1730265659,13011.917305720002,71.43792729000415,53470.86203184 2024-10-30,05:21:01.000,304,11033584,12845,0,1730265660,13011.910569409993,71.4167798999988,53470.85504472 2024-10-30,05:21:02.000,304,11033531,12845,0,1730265661,13011.903833099997,71.44497642000351,53470.827096240006 2024-10-30,05:21:03.000,304,11033548,12805,0,1730265662,13011.897096790002,71.48727119999967,53470.86901896001 2024-10-30,05:21:04.000,304,11033559,12965,0,1730265663,13011.910569409993,71.45907468000223,53470.89696744001 2024-10-30,05:21:05.000,304,11033534,12925,0,1730265664,13011.917305720002,71.45907468000223,53470.84805760001 2024-10-30,05:21:06.000,304,11033623,13045,0,1730265665,13011.917305720002,71.51546772000438,53470.86203184 2024-10-30,05:21:07.000,304,11033573,12685,0,1730265666,13011.876887860002,71.50136945999839,53470.827096240006 2024-10-30,05:21:08.000,304,11033561,13165,0,1730265667,13011.924042029998,71.50136945999839,53470.86203184 2024-10-30,05:21:09.000,304,11033568,12965,0,1730265668,13011.917305720002,71.55776250000054,53470.827096240006 2024-10-30,05:21:10.000,304,11033535,12965,0,1730265669,13011.930778339993,71.5648116299999,53470.84107048 2024-10-30,05:21:11.000,304,11033551,12925,0,1730265670,13011.910569409993,71.5648116299999,53470.83408336 2024-10-30,05:21:12.000,304,11033594,13005,0,1730265671,13011.890360479993,71.57890988999861,53470.84107048 2024-10-30,05:21:13.000,304,11033572,12885,0,1730265672,13011.917305720002,71.60005728000397,53470.83408336 2024-10-30,05:21:14.000,304,11033578,12805,0,1730265673,13011.924042029998,71.57186075999925,53470.83408336 2024-10-30,05:21:15.000,304,11033558,12805,0,1730265674,13011.944250959998,71.58595901999797,53470.827096240006 2024-10-30,05:21:16.000,304,11033536,12965,0,1730265675,13011.984668819998,71.62120467000204,53470.88998032 2024-10-30,05:21:17.000,304,11033575,12925,0,1730265676,13011.971196199993,71.61415554000268,53470.83408336 2024-10-30,05:21:18.000,304,11033572,13045,0,1730265677,13011.964459889998,71.6282538000014,53470.83408336 2024-10-30,05:21:19.000,304,11033588,12845,0,1730265678,13011.991405129993,71.63530293000076,53470.85504472 2024-10-30,05:21:20.000,304,11033529,12765,0,1730265679,13012.018350369988,71.65645031999884,53470.83408336 2024-10-30,05:21:21.000,304,11033512,12805,0,1730265680,13012.025086679998,71.64940118999948,53470.84107048 2024-10-30,05:21:22.000,304,11033516,12765,0,1730265681,13012.025086679998,71.64940118999948,53470.86203184 2024-10-30,05:21:23.000,304,11033573,13045,0,1730265682,13012.065504539998,71.65645031999884,53470.82010912001 2024-10-30,05:21:24.000,304,11033537,12925,0,1730265683,13012.058768229988,71.69169597000291,53470.85504472 2024-10-30,05:21:25.000,304,11033516,12965,0,1730265684,13012.092449779993,71.75513814000442,53470.83408336 2024-10-30,05:21:26.000,304,11033544,12725,0,1730265685,13012.085713469998,71.71284336000099,53470.76421216 2024-10-30,05:21:27.000,304,11033484,13125,0,1730265686,13012.119395019989,71.75513814000442,53470.83408336 2024-10-30,05:21:28.000,304,11033561,12765,0,1730265687,13012.092449779993,71.71989249000035,53470.86203184 2024-10-30,05:21:29.000,304,11033580,13005,0,1730265688,13012.105922399998,71.74103987999843,53470.827096240006 2024-10-30,05:21:30.000,304,11033536,12885,0,1730265689,13012.153076569994,71.76218727000378,53470.83408336 2024-10-30,05:21:31.000,304,11033555,12965,0,1730265690,13012.159812879989,71.74808900999778,53470.89696744001 2024-10-30,05:21:32.000,304,11033527,12765,0,1730265691,13012.173285499994,71.73399074999907,53470.876006080005 2024-10-30,05:21:33.000,304,11033542,12925,0,1730265692,13012.159812879989,71.74808900999778,53470.876006080005 2024-10-30,05:21:34.000,304,11033525,12965,0,1730265693,13012.206967049999,71.75513814000442,53470.83408336 2024-10-30,05:21:35.000,304,11033594,13125,0,1730265694,13012.254121219994,71.73399074999907,53470.876006080005 2024-10-30,05:21:36.000,304,11033553,12765,0,1730265695,13012.254121219994,71.74808900999778,53470.876006080005 2024-10-30,05:21:37.000,304,11033602,12765,0,1730265696,13012.247384909999,71.74808900999778,53470.8829932 2024-10-30,05:21:38.000,304,11033526,12885,0,1730265697,13012.287802769999,71.79038379000121,53470.84805760001 2024-10-30,05:21:39.000,304,11033585,12925,0,1730265698,13012.30127538999,71.79743292000057,53470.86901896001 2024-10-30,05:21:40.000,304,11033540,12765,0,1730265699,13012.30127538999,71.81858030999865,53470.876006080005 2024-10-30,05:21:41.000,304,11033588,13125,0,1730265700,13012.34169324999,71.81858030999865,53470.83408336 2024-10-30,05:21:42.000,304,11033501,12765,0,1730265701,13012.36863849,71.81858030999865,53470.90395456 2024-10-30,05:21:43.000,304,11033485,13005,0,1730265702,13012.355165869994,71.839727700004,53470.8829932 2024-10-30,05:21:44.000,304,11033519,12965,0,1730265703,13012.34842956,71.85382596000272,53470.806134880004 2024-10-30,05:21:45.000,304,11033496,13085,0,1730265704,13012.355165869994,71.839727700004,53470.91094168 2024-10-30,05:21:46.000,304,11033591,12845,0,1730265705,13012.355165869994,71.85382596000272,53470.88998032 2024-10-30,05:21:47.000,304,11033556,13045,0,1730265706,13012.38211110999,71.86087509000208,53470.93190304 2024-10-30,05:21:48.000,304,11033530,12925,0,1730265707,13012.415792659995,71.8749733500008,53470.924915920004 2024-10-30,05:21:49.000,304,11033583,12965,0,1730265708,13012.436001589995,71.89612073999888,53470.91792880001 2024-10-30,05:21:50.000,304,11033570,13005,0,1730265709,13012.38884742,71.89612073999888,53470.86901896001 2024-10-30,05:21:51.000,304,11033581,13085,0,1730265710,13012.42926528,71.91726813000423,53470.89696744001 2024-10-30,05:21:52.000,304,11033568,12925,0,1730265711,13012.38211110999,71.92431726000359,53470.89696744001 2024-10-30,05:21:53.000,304,11033576,13005,0,1730265712,13012.42252896999,71.89612073999888,53470.876006080005 2024-10-30,05:21:54.000,304,11033536,12885,0,1730265713,13012.44947421,71.93841552000231,53470.93190304 2024-10-30,05:21:55.000,304,11033471,13085,0,1730265714,13012.40905635,71.90316986999824,53470.86203184 2024-10-30,05:21:56.000,304,11033541,13045,0,1730265715,13012.40905635,71.92431726000359,53470.88998032 2024-10-30,05:21:57.000,304,11033531,12885,0,1730265716,13012.40232003999,71.90316986999824,53470.876006080005 2024-10-30,05:21:58.000,304,11033552,13085,0,1730265717,13012.40905635,71.93136639000295,53470.86901896001 2024-10-30,05:21:59.000,304,11033528,12765,0,1730265718,13012.395583729995,71.93841552000231,53470.85504472 2024-10-30,05:22:00.000,304,11033545,12765,0,1730265719,13012.40905635,71.94546465000167,53470.84107048 2024-10-30,05:22:01.000,304,11033503,12925,0,1730265720,13012.42252896999,71.91021900000487,53470.86203184 2024-10-30,05:22:02.000,304,11033547,12605,0,1730265721,13012.456210519995,71.90316986999824,53470.84805760001 2024-10-30,05:22:03.000,304,11033592,13005,0,1730265722,13012.44947421,71.88202248000016,53470.83408336 2024-10-30,05:22:04.000,304,11033543,13005,0,1730265723,13012.42926528,71.88202248000016,53470.82010912001 2024-10-30,05:22:05.000,304,11033520,12965,0,1730265724,13012.476419449995,71.90316986999824,53470.82010912001 2024-10-30,05:22:06.000,304,11033515,12925,0,1730265725,13012.42252896999,71.88202248000016,53470.79216064 2024-10-30,05:22:07.000,304,11033545,12845,0,1730265726,13012.476419449995,71.91021900000487,53470.77119928001 2024-10-30,05:22:08.000,304,11033509,12765,0,1730265727,13012.42252896999,71.88907160999952,53470.75023792001 2024-10-30,05:22:09.000,304,11033505,13085,0,1730265728,13012.436001589995,71.8749733500008,53470.78517352 2024-10-30,05:22:10.000,304,11033536,12925,0,1730265729,13012.46968314,71.86087509000208,53470.78517352 2024-10-30,05:22:11.000,304,11033526,12765,0,1730265730,13012.46968314,71.84677683000336,53470.72228944 2024-10-30,05:22:12.000,304,11033490,12965,0,1730265731,13012.48989207,71.81153117999929,53470.78517352 2024-10-30,05:22:13.000,304,11033546,12765,0,1730265732,13012.496628379995,71.83267857000465,53470.79216064 2024-10-30,05:22:14.000,304,11033539,12965,0,1730265733,13012.516837309995,71.839727700004,53470.778186400006 2024-10-30,05:22:15.000,304,11033551,13085,0,1730265734,13012.55051886,71.86087509000208,53470.75023792001 2024-10-30,05:22:16.000,304,11033541,12965,0,1730265735,13012.58420040999,71.82562943999801,53470.76421216 2024-10-30,05:22:17.000,304,11033563,12925,0,1730265736,13012.617881959995,71.82562943999801,53470.78517352 2024-10-30,05:22:18.000,304,11033525,13085,0,1730265737,13012.62461826999,71.82562943999801,53470.72228944 2024-10-30,05:22:19.000,304,11033518,12765,0,1730265738,13012.69198137,71.86087509000208,53470.75023792001 2024-10-30,05:22:20.000,304,11033571,13245,0,1730265739,13012.65156351,71.8749733500008,53470.72927656001 2024-10-30,05:22:21.000,304,11033544,12885,0,1730265740,13012.69198137,71.84677683000336,53470.76421216 2024-10-30,05:22:22.000,304,11033521,12645,0,1730265741,13012.725662919991,71.83267857000465,53470.73626368 2024-10-30,05:22:23.000,304,11033539,12925,0,1730265742,13012.759344469996,71.84677683000336,53470.778186400006 2024-10-30,05:22:24.000,304,11033518,13045,0,1730265743,13012.779553399996,71.85382596000272,53470.76421216 2024-10-30,05:22:25.000,304,11033544,12805,0,1730265744,13012.806498639991,71.85382596000272,53470.79216064 2024-10-30,05:22:26.000,304,11033549,12805,0,1730265745,13012.846916499991,71.86087509000208,53470.72927656001 2024-10-30,05:22:27.000,304,11033535,12685,0,1730265746,13012.887334359992,71.85382596000272,53470.77119928001 2024-10-30,05:22:28.000,304,11033594,12925,0,1730265747,13012.900806979997,71.86087509000208,53470.73626368 2024-10-30,05:22:29.000,304,11033573,12925,0,1730265748,13012.954697460002,71.89612073999888,53470.757225040004 2024-10-30,05:22:30.000,304,11033512,12885,0,1730265749,13012.974906390002,71.86792422000144,53470.806134880004 2024-10-30,05:22:31.000,304,11033518,13045,0,1730265750,13012.981642699997,71.88202248000016,53470.813122 2024-10-30,05:22:32.000,304,11033555,12965,0,1730265751,13013.042269489997,71.88907160999952,53470.76421216 2024-10-30,05:22:33.000,304,11033571,13045,0,1730265752,13013.055742110002,71.88202248000016,53470.79216064 2024-10-30,05:22:34.000,304,11033553,13125,0,1730265753,13013.082687349997,71.88202248000016,53470.778186400006 2024-10-30,05:22:35.000,304,11033541,13045,0,1730265754,13013.096159970002,71.91021900000487,53470.778186400006 2024-10-30,05:22:36.000,304,11033526,12845,0,1730265755,13013.136577830002,71.94546465000167,53470.813122 2024-10-30,05:22:37.000,304,11033541,12965,0,1730265756,13013.163523069998,71.92431726000359,53470.778186400006 2024-10-30,05:22:38.000,304,11033545,12725,0,1730265757,13013.176995690003,71.91021900000487,53470.79216064 2024-10-30,05:22:39.000,304,11033560,12885,0,1730265758,13013.183731999998,71.89612073999888,53470.83408336 2024-10-30,05:22:40.000,304,11033573,12925,0,1730265759,13013.197204620003,71.93841552000231,53470.827096240006 2024-10-30,05:22:41.000,304,11033523,12965,0,1730265760,13013.237622479988,71.95956291000039,53470.82010912001 2024-10-30,05:22:42.000,304,11033543,13005,0,1730265761,13013.291512959993,71.95251378000103,53470.86901896001 2024-10-30,05:22:43.000,304,11033556,12805,0,1730265762,13013.284776649998,71.96661203999975,53470.8829932 2024-10-30,05:22:44.000,304,11033537,12725,0,1730265763,13013.338667129989,71.98775942999782,53470.876006080005 2024-10-30,05:22:45.000,304,11033518,12725,0,1730265764,13013.284776649998,71.9736611699991,53470.86901896001 2024-10-30,05:22:46.000,304,11033495,12965,0,1730265765,13013.325194509998,71.93841552000231,53470.86901896001 2024-10-30,05:22:47.000,304,11033556,12925,0,1730265766,13013.372348679994,71.93841552000231,53470.85504472 2024-10-30,05:22:48.000,304,11033553,13005,0,1730265767,13013.365612369998,71.92431726000359,53470.83408336 2024-10-30,05:22:49.000,304,11033548,12725,0,1730265768,13013.365612369998,71.93136639000295,53470.86203184 2024-10-30,05:22:50.000,304,11033510,12965,0,1730265769,13013.379084989989,71.96661203999975,53470.91094168 2024-10-30,05:22:51.000,304,11033542,12685,0,1730265770,13013.426239159999,71.96661203999975,53470.91792880001 2024-10-30,05:22:52.000,304,11033585,12805,0,1730265771,13013.419502849989,71.94546465000167,53470.89696744001 2024-10-30,05:22:53.000,304,11033560,12925,0,1730265772,13013.426239159999,71.98071029999846,53470.91094168 2024-10-30,05:22:54.000,304,11033537,12885,0,1730265773,13013.453184399994,71.9736611699991,53470.90395456 2024-10-30,05:22:55.000,304,11033538,12885,0,1730265774,13013.419502849989,71.98775942999782,53470.945877280006 2024-10-30,05:22:56.000,304,11033508,12925,0,1730265775,13013.473393329994,71.9736611699991,53470.91094168 2024-10-30,05:22:57.000,304,11033570,12965,0,1730265776,13013.507074879999,71.99480856000446,53470.91094168 2024-10-30,05:22:58.000,304,11033554,12885,0,1730265777,13013.527283809999,72.03005421000125,53470.93190304 2024-10-30,05:22:59.000,304,11033579,12925,0,1730265778,13013.54749274,72.04415246999997,53470.91094168 2024-10-30,05:23:00.000,304,11033556,12965,0,1730265779,13013.54749274,72.05120159999933,53470.8829932 2024-10-30,05:23:01.000,304,11033624,12965,0,1730265780,13013.594646909994,72.04415246999997,53470.88998032 2024-10-30,05:23:02.000,304,11033496,12925,0,1730265781,13013.54749274,72.03005421000125,53470.95985152 2024-10-30,05:23:03.000,304,11033577,12925,0,1730265782,13013.58117428999,72.03005421000125,53470.95985152 2024-10-30,05:23:04.000,304,11033588,12765,0,1730265783,13013.614855839995,72.04415246999997,53470.98081288 2024-10-30,05:23:05.000,304,11033569,12765,0,1730265784,13013.60138321999,72.03005421000125,53470.945877280006 2024-10-30,05:23:06.000,304,11033554,12685,0,1730265785,13013.60138321999,72.00890682000318,53470.973825760004 2024-10-30,05:23:07.000,304,11033557,12965,0,1730265786,13013.614855839995,72.04415246999997,53470.98780000001 2024-10-30,05:23:08.000,304,11033596,12965,0,1730265787,13013.64853739,72.03710334000061,53470.96683864001 2024-10-30,05:23:09.000,304,11033553,13125,0,1730265788,13013.655273699995,72.03710334000061,53470.9528644 2024-10-30,05:23:10.000,304,11033567,13125,0,1730265789,13013.62159214999,72.03005421000125,53470.98081288 2024-10-30,05:23:11.000,304,11033552,12925,0,1730265790,13013.635064769995,72.0230050800019,53470.95985152 2024-10-30,05:23:12.000,304,11033518,12965,0,1730265791,13013.68895525,72.04415246999997,53470.973825760004 2024-10-30,05:23:13.000,304,11033551,13005,0,1730265792,13013.64853739,72.03710334000061,53470.96683864001 2024-10-30,05:23:14.000,304,11033544,12765,0,1730265793,13013.68895525,72.03005421000125,53470.924915920004 2024-10-30,05:23:15.000,304,11033580,12885,0,1730265794,13013.635064769995,72.00185769000382,53470.973825760004 2024-10-30,05:23:16.000,304,11033544,12805,0,1730265795,13013.64180107999,72.03005421000125,53470.9528644 2024-10-30,05:23:17.000,304,11033531,12725,0,1730265796,13013.62832846,72.06529985999805,53470.93889016001 2024-10-30,05:23:18.000,304,11033536,12805,0,1730265797,13013.635064769995,72.05120159999933,53470.945877280006 2024-10-30,05:23:19.000,304,11033511,12965,0,1730265798,13013.62159214999,72.07939812000404,53470.973825760004 2024-10-30,05:23:20.000,304,11033507,13125,0,1730265799,13013.62159214999,72.10759464000148,53470.973825760004 2024-10-30,05:23:21.000,304,11033554,12885,0,1730265800,13013.58117428999,72.13579115999892,53470.945877280006 2024-10-30,05:23:22.000,304,11033528,12925,0,1730265801,13013.554229049994,72.10054551000212,53470.95985152 2024-10-30,05:23:23.000,304,11033535,12765,0,1730265802,13013.56096535999,72.06529985999805,53470.96683864001 2024-10-30,05:23:24.000,304,11033541,12885,0,1730265803,13013.513811189994,72.10054551000212,53470.924915920004 2024-10-30,05:23:25.000,304,11033571,13085,0,1730265804,13013.52054749999,72.11464377000084,53470.945877280006 2024-10-30,05:23:26.000,304,11033561,12965,0,1730265805,13013.507074879999,72.11464377000084,53470.924915920004 2024-10-30,05:23:27.000,304,11033544,12965,0,1730265806,13013.48012963999,72.14284028999828,53470.95985152 2024-10-30,05:23:28.000,304,11033558,13165,0,1730265807,13013.473393329994,72.16398768000363,53470.86203184 2024-10-30,05:23:29.000,304,11033569,12805,0,1730265808,13013.453184399994,72.16398768000363,53470.924915920004 2024-10-30,05:23:30.000,304,11033559,13165,0,1730265809,13013.453184399994,72.19923333000042,53470.945877280006 2024-10-30,05:23:31.000,304,11033582,13045,0,1730265810,13013.406030229999,72.1851350700017,53470.86203184 2024-10-30,05:23:32.000,304,11033561,12965,0,1730265811,13013.439711779989,72.15693855000427,53470.8829932 2024-10-30,05:23:33.000,304,11033536,12885,0,1730265812,13013.412766539994,72.16398768000363,53470.89696744001 2024-10-30,05:23:34.000,304,11033562,12965,0,1730265813,13013.412766539994,72.14988942000491,53470.91792880001 2024-10-30,05:23:35.000,304,11033580,12885,0,1730265814,13013.419502849989,72.20628245999978,53470.924915920004 2024-10-30,05:23:36.000,304,11033571,12885,0,1730265815,13013.406030229999,72.20628245999978,53470.90395456 2024-10-30,05:23:37.000,304,11033605,12845,0,1730265816,13013.419502849989,72.24152811000386,53470.8829932 2024-10-30,05:23:38.000,304,11033525,12805,0,1730265817,13013.426239159999,72.2203807199985,53470.84805760001 2024-10-30,05:23:39.000,304,11033527,12925,0,1730265818,13013.432975469994,72.25562637000257,53470.83408336 2024-10-30,05:23:40.000,304,11033537,13045,0,1730265819,13013.432975469994,72.27677376000065,53470.88998032 2024-10-30,05:23:41.000,304,11033543,13005,0,1730265820,13013.419502849989,72.34021593000216,53470.90395456 2024-10-30,05:23:42.000,304,11033570,12885,0,1730265821,13013.406030229999,72.32611767000344,53470.84805760001 2024-10-30,05:23:43.000,304,11033505,12885,0,1730265822,13013.406030229999,72.34021593000216,53470.83408336 2024-10-30,05:23:44.000,304,11033521,12925,0,1730265823,13013.385821299998,72.35431419000088,53470.83408336 2024-10-30,05:23:45.000,304,11033551,12925,0,1730265824,13013.412766539994,72.38251070999831,53470.86203184 2024-10-30,05:23:46.000,304,11033522,12965,0,1730265825,13013.446448089999,72.43890375000046,53470.84805760001 2024-10-30,05:23:47.000,304,11033488,12725,0,1730265826,13013.45992070999,72.42480549000175,53470.84107048 2024-10-30,05:23:48.000,304,11033562,12885,0,1730265827,13013.446448089999,72.4671002699979,53470.876006080005 2024-10-30,05:23:49.000,304,11033585,12805,0,1730265828,13013.473393329994,72.50939505000133,53470.876006080005 2024-10-30,05:23:50.000,304,11033526,12965,0,1730265829,13013.473393329994,72.51644418000069,53470.84805760001 2024-10-30,05:23:51.000,304,11033556,13205,0,1730265830,13013.473393329994,72.53054243999941,53470.8829932 2024-10-30,05:23:52.000,304,11033528,13085,0,1730265831,13013.45992070999,72.55873896000412,53470.8829932 2024-10-30,05:23:53.000,304,11033513,12845,0,1730265832,13013.48012963999,72.59398461000092,53470.8829932 2024-10-30,05:23:54.000,304,11033573,12925,0,1730265833,13013.48012963999,72.62218112999835,53470.86203184 2024-10-30,05:23:55.000,304,11033553,12805,0,1730265834,13013.466657019999,72.62923025999771,53470.86901896001 2024-10-30,05:23:56.000,304,11033537,12725,0,1730265835,13013.45992070999,72.65742678000242,53470.827096240006 2024-10-30,05:23:57.000,304,11033578,12965,0,1730265836,13013.45992070999,72.62218112999835,53470.85504472 2024-10-30,05:23:58.000,304,11033581,12845,0,1730265837,13013.446448089999,72.66447591000178,53470.86901896001 2024-10-30,05:23:59.000,304,11033560,12845,0,1730265838,13013.48012963999,72.67152504000114,53470.876006080005 2024-10-30,05:24:00.000,304,11033579,12965,0,1730265839,13013.466657019999,72.70677068999794,53470.8829932 2024-10-30,05:24:01.000,304,11033583,13165,0,1730265840,13013.466657019999,72.69267242999922,53470.876006080005 2024-10-30,05:24:02.000,304,11033551,13005,0,1730265841,13013.432975469994,72.74201634000201,53470.86203184 2024-10-30,05:24:03.000,304,11033553,12925,0,1730265842,13013.432975469994,72.74906547000137,53470.90395456 2024-10-30,05:24:04.000,304,11033547,12845,0,1730265843,13013.399293919989,72.73496721000265,53470.84107048 2024-10-30,05:24:05.000,304,11033556,12885,0,1730265844,13013.453184399994,72.75611460000073,53470.8829932 2024-10-30,05:24:06.000,304,11033557,12965,0,1730265845,13013.446448089999,72.81250764000288,53470.876006080005 2024-10-30,05:24:07.000,304,11033505,13005,0,1730265846,13013.486865949999,72.85480241999903,53470.8829932 2024-10-30,05:24:08.000,304,11033532,12605,0,1730265847,13013.45992070999,72.85480241999903,53470.89696744001 2024-10-30,05:24:09.000,304,11033578,12885,0,1730265848,13013.466657019999,72.8266059000016,53470.85504472 2024-10-30,05:24:10.000,304,11033533,12765,0,1730265849,13013.439711779989,72.89709720000246,53470.924915920004 2024-10-30,05:24:11.000,304,11033599,12885,0,1730265850,13013.446448089999,72.91119546000118,53470.88998032 2024-10-30,05:24:12.000,304,11033483,12805,0,1730265851,13013.439711779989,72.94644110999798,53470.89696744001 2024-10-30,05:24:13.000,304,11033503,12685,0,1730265852,13013.466657019999,72.94644110999798,53470.91792880001 2024-10-30,05:24:14.000,304,11033566,12925,0,1730265853,13013.432975469994,72.96758850000333,53470.924915920004 2024-10-30,05:24:15.000,304,11033534,12805,0,1730265854,13013.426239159999,72.99578502000077,53470.91792880001 2024-10-30,05:24:16.000,304,11033527,12805,0,1730265855,13013.406030229999,73.0380798000042,53470.93889016001 2024-10-30,05:24:17.000,304,11033489,12925,0,1730265856,13013.412766539994,73.0239815399982,53470.93889016001 2024-10-30,05:24:18.000,304,11033583,12925,0,1730265857,13013.432975469994,73.05922719000228,53470.96683864001 2024-10-30,05:24:19.000,304,11033537,12765,0,1730265858,13013.439711779989,73.09447283999907,53470.9528644 2024-10-30,05:24:20.000,304,11033551,12965,0,1730265859,13013.372348679994,73.10857109999779,53470.9528644 2024-10-30,05:24:21.000,304,11033513,12925,0,1730265860,13013.372348679994,73.1367676200025,53470.95985152 2024-10-30,05:24:22.000,304,11033548,13125,0,1730265861,13013.399293919989,73.18611152999802,53470.973825760004 2024-10-30,05:24:23.000,304,11033579,12965,0,1730265862,13013.379084989989,73.20725892000337,53470.98780000001 2024-10-30,05:24:24.000,304,11033593,13085,0,1730265863,13013.352139749994,73.24250457000016,53470.945877280006 2024-10-30,05:24:25.000,304,11033530,12725,0,1730265864,13013.325194509998,73.26365195999824,53470.945877280006 2024-10-30,05:24:26.000,304,11033558,12805,0,1730265865,13013.325194509998,73.27775022000424,53470.945877280006 2024-10-30,05:24:27.000,304,11033594,12965,0,1730265866,13013.331930819993,73.31299587000103,53470.93889016001 2024-10-30,05:24:28.000,304,11033563,13165,0,1730265867,13013.311721889993,73.33414325999911,53470.90395456 2024-10-30,05:24:29.000,304,11033557,12845,0,1730265868,13013.311721889993,73.32709412999975,53470.8829932 2024-10-30,05:24:30.000,304,11033513,12965,0,1730265869,13013.264567719998,73.36233978000382,53470.90395456 2024-10-30,05:24:31.000,304,11033557,12725,0,1730265870,13013.264567719998,73.3834871700019,53470.88998032 2024-10-30,05:24:32.000,304,11033523,12965,0,1730265871,13013.230886169993,73.43283108000469,53470.93190304 2024-10-30,05:24:33.000,304,11033566,12725,0,1730265872,13013.203940929998,73.44692934000341,53470.88998032 2024-10-30,05:24:34.000,304,11033545,12685,0,1730265873,13013.217413549988,73.50332237999828,53470.924915920004 2024-10-30,05:24:35.000,304,11033542,12925,0,1730265874,13013.197204620003,73.54561716000171,53470.90395456 2024-10-30,05:24:36.000,304,11033523,12925,0,1730265875,13013.217413549988,73.57381367999915,53470.8829932 2024-10-30,05:24:37.000,304,11033542,12965,0,1730265876,13013.210677239993,73.62315759000194,53470.8829932 2024-10-30,05:24:38.000,304,11033557,13005,0,1730265877,13013.197204620003,73.6302067200013,53470.85504472 2024-10-30,05:24:39.000,304,11033587,12765,0,1730265878,13013.203940929998,73.68659976000345,53470.86203184 2024-10-30,05:24:40.000,304,11033585,12765,0,1730265879,13013.190468309993,73.6936488900028,53470.93190304 2024-10-30,05:24:41.000,304,11033559,12605,0,1730265880,13013.156786760002,73.74299279999832,53470.88998032 2024-10-30,05:24:42.000,304,11033599,12845,0,1730265881,13013.176995690003,73.82053322999855,53470.89696744001 2024-10-30,05:24:43.000,304,11033515,12965,0,1730265882,13013.170259379993,73.89102452999941,53470.89696744001 2024-10-30,05:24:44.000,304,11033546,12925,0,1730265883,13013.170259379993,73.88397540000005,53470.91094168 2024-10-30,05:24:45.000,304,11033510,12845,0,1730265884,13013.123105209997,73.91922105000413,53470.8829932 2024-10-30,05:24:46.000,304,11033527,13045,0,1730265885,13013.129841519993,73.9403684400022,53470.88998032 2024-10-30,05:24:47.000,304,11033568,13045,0,1730265886,13013.123105209997,73.96856495999964,53470.86203184 2024-10-30,05:24:48.000,304,11033511,12765,0,1730265887,13013.136577830002,73.98971234999772,53470.91094168 2024-10-30,05:24:49.000,304,11033536,12845,0,1730265888,13013.123105209997,74.01085974000307,53470.8829932 2024-10-30,05:24:50.000,304,11033548,12965,0,1730265889,13013.109632589993,74.06725277999794,53470.91094168 2024-10-30,05:24:51.000,304,11033569,12845,0,1730265890,13013.109632589993,74.10249843000202,53470.91094168 2024-10-30,05:24:52.000,304,11033525,12965,0,1730265891,13013.102896279997,74.09544930000266,53470.86203184 2024-10-30,05:24:53.000,304,11033557,13005,0,1730265892,13013.089423659992,74.10249843000202,53470.945877280006 2024-10-30,05:24:54.000,304,11033601,12885,0,1730265893,13013.089423659992,74.1518423400048,53470.93889016001 2024-10-30,05:24:55.000,304,11033573,12965,0,1730265894,13013.102896279997,74.17298973000288,53470.9528644 2024-10-30,05:24:56.000,304,11033532,12685,0,1730265895,13013.102896279997,74.19413712000096,53470.924915920004 2024-10-30,05:24:57.000,304,11033569,12965,0,1730265896,13013.082687349997,74.20823537999968,53470.93190304 2024-10-30,05:24:58.000,304,11033600,12765,0,1730265897,13013.075951040002,74.21528450999904,53470.945877280006 2024-10-30,05:24:59.000,304,11033568,13165,0,1730265898,13013.069214729992,74.27167755000119,53470.93190304 2024-10-30,05:25:00.000,304,11033546,12965,0,1730265899,13013.075951040002,74.30692319999798,53470.93889016001 2024-10-30,05:25:01.000,304,11033529,12805,0,1730265900,13013.075951040002,74.34921798000141,53470.90395456 2024-10-30,05:25:02.000,304,11033618,12845,0,1730265901,13013.062478419997,74.37036536999949,53470.93190304 2024-10-30,05:25:03.000,304,11033547,12725,0,1730265902,13013.089423659992,74.37741449999885,53470.924915920004 2024-10-30,05:25:04.000,304,11033549,12845,0,1730265903,13013.075951040002,74.40561102000356,53470.9528644 2024-10-30,05:25:05.000,304,11033585,12885,0,1730265904,13013.082687349997,74.46200405999843,53470.98780000001 2024-10-30,05:25:06.000,304,11033582,12685,0,1730265905,13013.089423659992,74.52544622999994,53470.9528644 2024-10-30,05:25:07.000,304,11033546,12805,0,1730265906,13013.136577830002,74.48315145000379,53470.945877280006 2024-10-30,05:25:08.000,304,11033553,12765,0,1730265907,13013.123105209997,74.55364275000466,53470.9528644 2024-10-30,05:25:09.000,304,11033540,12725,0,1730265908,13013.136577830002,74.53954448999866,53470.96683864001 2024-10-30,05:25:10.000,304,11033534,13005,0,1730265909,13013.136577830002,74.56774101000337,53470.96683864001 2024-10-30,05:25:11.000,304,11033529,13005,0,1730265910,13013.123105209997,74.54659361999802,53470.96683864001 2024-10-30,05:25:12.000,304,11033507,12925,0,1730265911,13013.150050449993,74.53954448999866,53470.96683864001 2024-10-30,05:25:13.000,304,11033518,13045,0,1730265912,13013.109632589993,74.54659361999802,53471.01574848001 2024-10-30,05:25:14.000,304,11033593,12965,0,1730265913,13013.156786760002,74.56774101000337,53471.00177424 2024-10-30,05:25:15.000,304,11033535,13245,0,1730265914,13013.102896279997,74.56069188000401,53471.00177424 2024-10-30,05:25:16.000,304,11033534,12925,0,1730265915,13013.102896279997,74.57479014000273,53470.9528644 2024-10-30,05:25:17.000,304,11033572,12845,0,1730265916,13013.069214729992,74.60298666000017,53470.945877280006 2024-10-30,05:25:18.000,304,11033576,12885,0,1730265917,13013.109632589993,74.60298666000017,53471.0227356 2024-10-30,05:25:19.000,304,11033580,13085,0,1730265918,13013.069214729992,74.59593753000081,53471.01574848001 2024-10-30,05:25:20.000,304,11033596,12725,0,1730265919,13013.062478419997,74.63823231000424,53470.973825760004 2024-10-30,05:25:21.000,304,11033542,12725,0,1730265920,13013.075951040002,74.6452814400036,53471.0227356 2024-10-30,05:25:22.000,304,11033588,12925,0,1730265921,13013.035533180002,74.6452814400036,53470.945877280006 2024-10-30,05:25:23.000,304,11033566,12725,0,1730265922,13013.022060559997,74.65233057000296,53471.00177424 2024-10-30,05:25:24.000,304,11033566,13125,0,1730265923,13013.015324250002,74.66642883000168,53471.02972272 2024-10-30,05:25:25.000,304,11033537,12965,0,1730265924,13012.995115320002,74.69462534999911,53471.01574848001 2024-10-30,05:25:26.000,304,11033581,12845,0,1730265925,13013.001851629997,74.71577274000447,53470.973825760004 2024-10-30,05:25:27.000,304,11033588,13125,0,1730265926,13012.981642699997,74.72987100000319,53470.95985152 2024-10-30,05:25:28.000,304,11033537,12765,0,1730265927,13012.954697460002,74.7439692600019,53470.98780000001 2024-10-30,05:25:29.000,304,11033526,13125,0,1730265928,13012.981642699997,74.77216577999934,53470.98081288 2024-10-30,05:25:30.000,304,11033531,13005,0,1730265929,13012.974906390002,74.73692013000255,53470.973825760004 2024-10-30,05:25:31.000,304,11033554,12965,0,1730265930,13012.934488530002,74.75101839000126,53470.98081288 2024-10-30,05:25:32.000,304,11033563,13045,0,1730265931,13012.921015909997,74.80741143000341,53470.98780000001 2024-10-30,05:25:33.000,304,11033536,12805,0,1730265932,13012.941224839997,74.80036230000405,53470.973825760004 2024-10-30,05:25:34.000,304,11033565,13005,0,1730265933,13012.941224839997,74.84265708000021,53470.98780000001 2024-10-30,05:25:35.000,304,11033505,12925,0,1730265934,13012.941224839997,74.81446056000277,53470.945877280006 2024-10-30,05:25:36.000,304,11033553,12685,0,1730265935,13012.914279600001,74.83560795000085,53470.93190304 2024-10-30,05:25:37.000,304,11033546,12725,0,1730265936,13012.907543289992,74.87085359999764,53470.91792880001 2024-10-30,05:25:38.000,304,11033541,12885,0,1730265937,13012.934488530002,74.88495186000364,53470.9528644 2024-10-30,05:25:39.000,304,11033594,12965,0,1730265938,13012.954697460002,74.90609925000172,53470.93190304 2024-10-30,05:25:40.000,304,11033579,12925,0,1730265939,13012.988379009992,74.92019751000043,53470.9528644 2024-10-30,05:25:41.000,304,11033582,13085,0,1730265940,13012.981642699997,74.91314838000108,53470.91094168 2024-10-30,05:25:42.000,304,11033527,12645,0,1730265941,13013.049005799992,74.94839402999787,53470.98780000001 2024-10-30,05:25:43.000,304,11033531,12685,0,1730265942,13013.069214729992,74.97659055000258,53470.91792880001 2024-10-30,05:25:44.000,304,11033554,13005,0,1730265943,13013.062478419997,74.97659055000258,53470.924915920004 2024-10-30,05:25:45.000,304,11033535,12965,0,1730265944,13013.075951040002,75.01888532999874,53470.93889016001 2024-10-30,05:25:46.000,304,11033564,13125,0,1730265945,13013.136577830002,75.06118011000217,53470.9528644 2024-10-30,05:25:47.000,304,11033498,12805,0,1730265946,13013.096159970002,75.0893766299996,53470.91094168 2024-10-30,05:25:48.000,304,11033578,13285,0,1730265947,13013.176995690003,75.0893766299996,53470.973825760004 2024-10-30,05:25:49.000,304,11033547,12845,0,1730265948,13013.237622479988,75.07527837000089,53471.0227356 2024-10-30,05:25:50.000,304,11033584,12725,0,1730265949,13013.203940929998,75.10347488999832,53471.02972272 2024-10-30,05:25:51.000,304,11033558,12885,0,1730265950,13013.264567719998,75.13167141000304,53471.02972272 2024-10-30,05:25:52.000,304,11033535,12685,0,1730265951,13013.271304029993,75.17396618999919,53471.03670984001 2024-10-30,05:25:53.000,304,11033577,12925,0,1730265952,13013.291512959993,75.17396618999919,53471.01574848001 2024-10-30,05:25:54.000,304,11033561,13085,0,1730265953,13013.291512959993,75.21626097000262,53471.0227356 2024-10-30,05:25:55.000,304,11033609,12765,0,1730265954,13013.311721889993,75.22331010000198,53471.06465832001 2024-10-30,05:25:56.000,304,11033563,12965,0,1730265955,13013.358876059989,75.2021627100039,53471.07164544 2024-10-30,05:25:57.000,304,11033536,12805,0,1730265956,13013.372348679994,75.23035923000134,53471.1275424 2024-10-30,05:25:58.000,304,11033537,12765,0,1730265957,13013.372348679994,75.25150661999942,53471.07164544 2024-10-30,05:25:59.000,304,11033593,12765,0,1730265958,13013.439711779989,75.27265401000477,53471.1275424 2024-10-30,05:26:00.000,304,11033560,13325,0,1730265959,13013.372348679994,75.29380140000285,53471.06465832001 2024-10-30,05:26:01.000,304,11033565,12725,0,1730265960,13013.426239159999,75.32199792000029,53471.12055528 2024-10-30,05:26:02.000,304,11033538,12805,0,1730265961,13013.379084989989,75.30789966000157,53471.10658104001 2024-10-30,05:26:03.000,304,11033572,12965,0,1730265962,13013.399293919989,75.27970314000413,53471.15549088001 2024-10-30,05:26:04.000,304,11033558,12685,0,1730265963,13013.432975469994,75.32199792000029,53471.141516640004 2024-10-30,05:26:05.000,304,11033569,12885,0,1730265964,13013.419502849989,75.31494879000093,53471.08561968001 2024-10-30,05:26:06.000,304,11033572,12925,0,1730265965,13013.385821299998,75.336096179999,53471.12055528 2024-10-30,05:26:07.000,304,11033549,12925,0,1730265966,13013.419502849989,75.37134183000308,53471.16946512 2024-10-30,05:26:08.000,304,11033536,12845,0,1730265967,13013.379084989989,75.39953835000051,53471.141516640004 2024-10-30,05:26:09.000,304,11033526,13125,0,1730265968,13013.399293919989,75.39953835000051,53471.141516640004 2024-10-30,05:26:10.000,304,11033534,12965,0,1730265969,13013.406030229999,75.39953835000051,53471.18343936001 2024-10-30,05:26:11.000,304,11033537,12645,0,1730265970,13013.399293919989,75.43478400000458,53471.162478000006 2024-10-30,05:26:12.000,304,11033499,13005,0,1730265971,13013.399293919989,75.44183313000394,53471.17645224 2024-10-30,05:26:13.000,304,11033518,12965,0,1730265972,13013.453184399994,75.47707878000074,53471.211387840005 2024-10-30,05:26:14.000,304,11033559,12845,0,1730265973,13013.453184399994,75.47002965000138,53471.22536208 2024-10-30,05:26:15.000,304,11033577,12805,0,1730265974,13013.45992070999,75.47707878000074,53471.24632344 2024-10-30,05:26:16.000,304,11033556,12605,0,1730265975,13013.446448089999,75.51232443000481,53471.19042648 2024-10-30,05:26:17.000,304,11033586,12725,0,1730265976,13013.419502849989,75.49822616999882,53471.27427192001 2024-10-30,05:26:18.000,304,11033549,13205,0,1730265977,13013.453184399994,75.54052095000225,53471.20440072001 2024-10-30,05:26:19.000,304,11033564,12965,0,1730265978,13013.426239159999,75.55461921000096,53471.22536208 2024-10-30,05:26:20.000,304,11033550,12805,0,1730265979,13013.453184399994,75.57576659999904,53471.330168880006 2024-10-30,05:26:21.000,304,11033564,12965,0,1730265980,13013.466657019999,75.56871746999968,53471.1974136 2024-10-30,05:26:22.000,304,11033554,12965,0,1730265981,13013.419502849989,75.62511051000183,53471.21837496 2024-10-30,05:26:23.000,304,11033512,12925,0,1730265982,13013.439711779989,75.61101225000311,53471.28824616 2024-10-30,05:26:24.000,304,11033557,12645,0,1730265983,13013.412766539994,75.64625789999991,53471.23234920001 2024-10-30,05:26:25.000,304,11033538,12885,0,1730265984,13013.372348679994,75.66035615999863,53471.23933632 2024-10-30,05:26:26.000,304,11033517,13005,0,1730265985,13013.379084989989,75.6956018100027,53471.260297680004 2024-10-30,05:26:27.000,304,11033563,12685,0,1730265986,13013.352139749994,75.70265094000206,53471.23234920001 2024-10-30,05:26:28.000,304,11033546,12765,0,1730265987,13013.345403439998,75.75904398000421,53471.211387840005 2024-10-30,05:26:29.000,304,11033561,12885,0,1730265988,13013.365612369998,75.77314224000293,53471.260297680004 2024-10-30,05:26:30.000,304,11033541,12885,0,1730265989,13013.365612369998,75.78724050000164,53471.27427192001 2024-10-30,05:26:31.000,304,11033543,12885,0,1730265990,13013.325194509998,75.83658441000443,53471.281259040006 2024-10-30,05:26:32.000,304,11033539,12965,0,1730265991,13013.352139749994,75.87183006000123,53471.281259040006 2024-10-30,05:26:33.000,304,11033557,13085,0,1730265992,13013.358876059989,75.89297744999931,53471.281259040006 2024-10-30,05:26:34.000,304,11033524,12765,0,1730265993,13013.338667129989,75.92117397000402,53471.281259040006 2024-10-30,05:26:35.000,304,11033500,12805,0,1730265994,13013.331930819993,75.93527223000274,53471.29523328 2024-10-30,05:26:36.000,304,11033550,12805,0,1730265995,13013.338667129989,75.98461613999825,53471.281259040006 2024-10-30,05:26:37.000,304,11033584,12685,0,1730265996,13013.331930819993,76.01281266000296,53471.30222040001 2024-10-30,05:26:38.000,304,11033540,12925,0,1730265997,13013.318458199989,76.05510743999912,53471.330168880006 2024-10-30,05:26:39.000,304,11033584,12845,0,1730265998,13013.325194509998,76.06920569999784,53471.2672848 2024-10-30,05:26:40.000,304,11033550,12805,0,1730265999,13013.345403439998,76.09035309000319,53471.29523328 2024-10-30,05:26:41.000,304,11033535,12805,0,1730266000,13013.291512959993,76.12559873999999,53471.22536208 2024-10-30,05:26:42.000,304,11033587,12965,0,1730266001,13013.331930819993,76.14674612999806,53471.260297680004 2024-10-30,05:26:43.000,304,11033561,12885,0,1730266002,13013.338667129989,76.19609004000085,53471.22536208 2024-10-30,05:26:44.000,304,11033587,12925,0,1730266003,13013.399293919989,76.21723742999893,53471.309207520004 2024-10-30,05:26:45.000,304,11033515,12965,0,1730266004,13013.392557609994,76.23133568999765,53471.29523328 2024-10-30,05:26:46.000,304,11033518,12765,0,1730266005,13013.412766539994,76.23133568999765,53471.29523328 2024-10-30,05:26:47.000,304,11033603,12805,0,1730266006,13013.419502849989,76.252483080003,53471.32318176001 2024-10-30,05:26:48.000,304,11033557,12965,0,1730266007,13013.466657019999,76.30887611999788,53471.2672848 2024-10-30,05:26:49.000,304,11033540,12725,0,1730266008,13013.486865949999,76.33002351000323,53471.31619464 2024-10-30,05:26:50.000,304,11033553,13005,0,1730266009,13013.473393329994,76.36526916000003,53471.27427192001 2024-10-30,05:26:51.000,304,11033543,12685,0,1730266010,13013.534020119994,76.39346568000474,53471.260297680004 2024-10-30,05:26:52.000,304,11033544,12925,0,1730266011,13013.54075642999,76.42166220000217,53471.28824616 2024-10-30,05:26:53.000,304,11033585,13045,0,1730266012,13013.554229049994,76.42871133000153,53471.31619464 2024-10-30,05:26:54.000,304,11033519,12765,0,1730266013,13013.54749274,76.47805524000432,53471.330168880006 2024-10-30,05:26:55.000,304,11033557,12605,0,1730266014,13013.594646909994,76.48510437000368,53471.281259040006 2024-10-30,05:26:56.000,304,11033530,12685,0,1730266015,13013.5879106,76.4992026300024,53471.260297680004 2024-10-30,05:26:57.000,304,11033540,12885,0,1730266016,13013.62159214999,76.4992026300024,53471.28824616 2024-10-30,05:26:58.000,304,11033502,12965,0,1730266017,13013.60811953,76.52739914999984,53471.30222040001 2024-10-30,05:26:59.000,304,11033562,12925,0,1730266018,13013.60811953,76.57674306000263,53471.309207520004 2024-10-30,05:27:00.000,304,11033544,12845,0,1730266019,13013.60811953,76.55559567000455,53471.30222040001 2024-10-30,05:27:01.000,304,11033556,12845,0,1730266020,13013.62159214999,76.61198870999942,53471.29523328 2024-10-30,05:27:02.000,304,11033511,12965,0,1730266021,13013.675482629995,76.61903783999878,53471.31619464 2024-10-30,05:27:03.000,304,11033528,12685,0,1730266022,13013.64853739,76.68248001000029,53471.31619464 2024-10-30,05:27:04.000,304,11033564,13125,0,1730266023,13013.62159214999,76.68248001000029,53471.27427192001 2024-10-30,05:27:05.000,304,11033478,12765,0,1730266024,13013.675482629995,76.71067652999773,53471.29523328 2024-10-30,05:27:06.000,304,11033542,12965,0,1730266025,13013.655273699995,76.73887305000244,53471.31619464 2024-10-30,05:27:07.000,304,11033519,12845,0,1730266026,13013.695691559995,76.7459221800018,53471.34414312 2024-10-30,05:27:08.000,304,11033495,12885,0,1730266027,13013.70242786999,76.75297131000116,53471.38606584 2024-10-30,05:27:09.000,304,11033561,12765,0,1730266028,13013.66201000999,76.83756087000074,53471.34414312 2024-10-30,05:27:10.000,304,11033579,12725,0,1730266029,13013.695691559995,76.81641348000267,53471.34414312 2024-10-30,05:27:11.000,304,11033507,13005,0,1730266030,13013.695691559995,76.85870825999882,53471.35113024001 2024-10-30,05:27:12.000,304,11033516,12925,0,1730266031,13013.74958204,76.86575738999818,53471.309207520004 2024-10-30,05:27:13.000,304,11033533,12925,0,1730266032,13013.72937311,76.91510130000097,53471.37209160001 2024-10-30,05:27:14.000,304,11033566,12765,0,1730266033,13013.72937311,76.91510130000097,53471.337156 2024-10-30,05:27:15.000,304,11033575,12965,0,1730266034,13013.76979097,76.91510130000097,53471.31619464 2024-10-30,05:27:16.000,304,11033542,12925,0,1730266035,13013.74284572999,76.92215043000033,53471.31619464 2024-10-30,05:27:17.000,304,11033554,12965,0,1730266036,13013.776527279995,76.9573960800044,53471.27427192001 2024-10-30,05:27:18.000,304,11033554,12765,0,1730266037,13013.756318349995,76.97149434000312,53471.31619464 2024-10-30,05:27:19.000,304,11033538,12725,0,1730266038,13013.76979097,76.97149434000312,53471.32318176001 2024-10-30,05:27:20.000,304,11033528,12885,0,1730266039,13013.776527279995,76.97854347000248,53471.309207520004 2024-10-30,05:27:21.000,304,11033576,12725,0,1730266040,13013.81020883,76.9926417300012,53471.330168880006 2024-10-30,05:27:22.000,304,11033542,13045,0,1730266041,13013.80347251999,77.00673998999991,53471.330168880006 2024-10-30,05:27:23.000,304,11033550,12965,0,1730266042,13013.85062669,77.01378911999927,53471.30222040001 2024-10-30,05:27:24.000,304,11033541,13045,0,1730266043,13013.87083562,76.9926417300012,53471.337156 2024-10-30,05:27:25.000,304,11033538,13125,0,1730266044,13013.93146241,76.9573960800044,53471.35811736 2024-10-30,05:27:26.000,304,11033519,12885,0,1730266045,13013.95167134,76.99969086000056,53471.34414312 2024-10-30,05:27:27.000,304,11033572,13005,0,1730266046,13013.992089200001,76.99969086000056,53471.32318176001 2024-10-30,05:27:28.000,304,11033570,12925,0,1730266047,13013.97188027,77.04198564000399,53471.35811736 2024-10-30,05:27:29.000,304,11033509,12965,0,1730266048,13013.985352889991,77.02788737999799,53471.39305296 2024-10-30,05:27:30.000,304,11033523,12965,0,1730266049,13014.025770749991,77.04198564000399,53471.32318176001 2024-10-30,05:27:31.000,304,11033616,12925,0,1730266050,13014.039243369996,77.07723129000078,53471.379078720005 2024-10-30,05:27:32.000,304,11033566,12605,0,1730266051,13014.045979679991,77.0560839000027,53471.35811736 2024-10-30,05:27:33.000,304,11033501,12845,0,1730266052,13014.019034439996,77.0913295499995,53471.35811736 2024-10-30,05:27:34.000,304,11033557,12925,0,1730266053,13014.045979679991,77.09837867999886,53471.30222040001 2024-10-30,05:27:35.000,304,11033555,12725,0,1730266054,13014.032507060001,77.09837867999886,53471.35811736 2024-10-30,05:27:36.000,304,11033530,12925,0,1730266055,13014.052715990001,77.11247694000485,53471.40004008001 2024-10-30,05:27:37.000,304,11033582,12725,0,1730266056,13014.045979679991,77.11247694000485,53471.4070272 2024-10-30,05:27:38.000,304,11033589,13165,0,1730266057,13014.066188609992,77.12657520000357,53471.44196280001 2024-10-30,05:27:39.000,304,11033552,13005,0,1730266058,13014.032507060001,77.0913295499995,53471.43497568 2024-10-30,05:27:40.000,304,11033576,12765,0,1730266059,13014.072924920001,77.14067346000229,53471.41401432 2024-10-30,05:27:41.000,304,11033540,12765,0,1730266060,13014.059452299996,77.17591910999909,53471.448949920006 2024-10-30,05:27:42.000,304,11033491,13205,0,1730266061,13014.052715990001,77.14772259000165,53471.43497568 2024-10-30,05:27:43.000,304,11033497,12845,0,1730266062,13014.066188609992,77.11247694000485,53471.39305296 2024-10-30,05:27:44.000,304,11033547,13045,0,1730266063,13014.066188609992,77.14772259000165,53471.40004008001 2024-10-30,05:27:45.000,304,11033554,13165,0,1730266064,13014.086397539992,77.15477172000101,53471.40004008001 2024-10-30,05:27:46.000,304,11033542,12725,0,1730266065,13014.059452299996,77.14772259000165,53471.37209160001 2024-10-30,05:27:47.000,304,11033524,12965,0,1730266066,13014.066188609992,77.18296823999844,53471.448949920006 2024-10-30,05:27:48.000,304,11033524,13045,0,1730266067,13014.045979679991,77.15477172000101,53471.43497568 2024-10-30,05:27:49.000,304,11033572,12685,0,1730266068,13014.052715990001,77.16886997999973,53471.43497568 2024-10-30,05:27:50.000,304,11033564,12645,0,1730266069,13014.039243369996,77.16886997999973,53471.35113024001 2024-10-30,05:27:51.000,304,11033578,12725,0,1730266070,13014.019034439996,77.17591910999909,53471.42100144001 2024-10-30,05:27:52.000,304,11033519,12765,0,1730266071,13014.019034439996,77.16886997999973,53471.4070272 2024-10-30,05:27:53.000,304,11033563,13045,0,1730266072,13014.012298130001,77.1900173699978,53471.379078720005 2024-10-30,05:27:54.000,304,11033533,12965,0,1730266073,13014.005561819991,77.16886997999973,53471.34414312 2024-10-30,05:27:55.000,304,11033506,12925,0,1730266074,13013.992089200001,77.21116476000316,53471.40004008001 2024-10-30,05:27:56.000,304,11033501,12845,0,1730266075,13013.97188027,77.19706650000444,53471.4070272 2024-10-30,05:27:57.000,304,11033546,13125,0,1730266076,13014.005561819991,77.17591910999909,53471.44196280001 2024-10-30,05:27:58.000,304,11033530,13125,0,1730266077,13013.985352889991,77.21821389000252,53471.427988560004 2024-10-30,05:27:59.000,304,11033526,12885,0,1730266078,13013.965143959991,77.21821389000252,53471.41401432 2024-10-30,05:28:00.000,304,11033543,13045,0,1730266079,13013.958407649996,77.1900173699978,53471.4070272 2024-10-30,05:28:01.000,304,11033496,12925,0,1730266080,13013.91125348,77.19706650000444,53471.40004008001 2024-10-30,05:28:02.000,304,11033543,12965,0,1730266081,13013.938198719996,77.2041156300038,53471.35811736 2024-10-30,05:28:03.000,304,11033564,12965,0,1730266082,13013.95167134,77.22526302000188,53471.35811736 2024-10-30,05:28:04.000,304,11033588,12925,0,1730266083,13013.944935029991,77.2041156300038,53471.37209160001 2024-10-30,05:28:05.000,304,11033557,12845,0,1730266084,13013.924726099991,77.22526302000188,53471.39305296 2024-10-30,05:28:06.000,304,11033555,13085,0,1730266085,13013.965143959991,77.26755779999803,53471.37209160001 2024-10-30,05:28:07.000,304,11033535,12805,0,1730266086,13013.93146241,77.27460693000467,53471.330168880006 2024-10-30,05:28:08.000,304,11033536,12605,0,1730266087,13013.938198719996,77.24641040999995,53471.337156 2024-10-30,05:28:09.000,304,11033516,12845,0,1730266088,13013.938198719996,77.26050866999867,53471.34414312 2024-10-30,05:28:10.000,304,11033547,12845,0,1730266089,13013.93146241,77.25345953999931,53471.28824616 2024-10-30,05:28:11.000,304,11033577,12885,0,1730266090,13013.93146241,77.23231215000123,53471.30222040001 2024-10-30,05:28:12.000,304,11033569,13085,0,1730266091,13013.95167134,77.26050866999867,53471.309207520004 2024-10-30,05:28:13.000,304,11033531,12925,0,1730266092,13013.93146241,77.2393612800006,53471.309207520004 2024-10-30,05:28:14.000,304,11033528,12925,0,1730266093,13013.938198719996,77.26755779999803,53471.35113024001 2024-10-30,05:28:15.000,304,11033521,12965,0,1730266094,13013.965143959991,77.24641040999995,53471.309207520004 2024-10-30,05:28:16.000,304,11033590,12645,0,1730266095,13013.958407649996,77.23231215000123,53471.31619464 2024-10-30,05:28:17.000,304,11033563,12845,0,1730266096,13013.93146241,77.28165606000402,53471.2672848 2024-10-30,05:28:18.000,304,11033550,13085,0,1730266097,13013.938198719996,77.28870519000338,53471.31619464 2024-10-30,05:28:19.000,304,11033566,12925,0,1730266098,13013.95167134,77.32395084000018,53471.309207520004 2024-10-30,05:28:20.000,304,11033529,12925,0,1730266099,13013.91125348,77.31690171000082,53471.330168880006 2024-10-30,05:28:21.000,304,11033571,12965,0,1730266100,13013.95167134,77.30985258000146,53471.309207520004 2024-10-30,05:28:22.000,304,11033582,12805,0,1730266101,13013.917989789996,77.32395084000018,53471.281259040006 2024-10-30,05:28:23.000,304,11033532,12925,0,1730266102,13013.91125348,77.31690171000082,53471.31619464 2024-10-30,05:28:24.000,304,11033543,12885,0,1730266103,13013.89104455,77.34509822999826,53471.32318176001 2024-10-30,05:28:25.000,304,11033573,12965,0,1730266104,13013.897780859996,77.33099996999954,53471.30222040001 2024-10-30,05:28:26.000,304,11033541,12885,0,1730266105,13013.877571929996,77.3380490999989,53471.309207520004 2024-10-30,05:28:27.000,304,11033512,13005,0,1730266106,13013.87083562,77.37329475000297,53471.31619464 2024-10-30,05:28:28.000,304,11033599,13085,0,1730266107,13013.857362999996,77.34509822999826,53471.31619464 2024-10-30,05:28:29.000,304,11033536,12925,0,1730266108,13013.837154069995,77.35919649000425,53471.2672848 2024-10-30,05:28:30.000,304,11033579,12965,0,1730266109,13013.82368144999,77.3380490999989,53471.31619464 2024-10-30,05:28:31.000,304,11033594,12845,0,1730266110,13013.83041776,77.38739301000169,53471.27427192001 2024-10-30,05:28:32.000,304,11033548,12885,0,1730266111,13013.74958204,77.4014912700004,53471.27427192001 2024-10-30,05:28:33.000,304,11033574,12885,0,1730266112,13013.72263679999,77.38034388000233,53471.22536208 2024-10-30,05:28:34.000,304,11033563,12885,0,1730266113,13013.76305465999,77.4014912700004,53471.23933632 2024-10-30,05:28:35.000,304,11033511,12965,0,1730266114,13013.72263679999,77.4014912700004,53471.25331056001 2024-10-30,05:28:36.000,304,11033564,12925,0,1730266115,13013.76305465999,77.42263865999848,53471.27427192001 2024-10-30,05:28:37.000,304,11033524,13165,0,1730266116,13013.736109419995,77.43673692000448,53471.19042648 2024-10-30,05:28:38.000,304,11033608,12965,0,1730266117,13013.74958204,77.42263865999848,53471.22536208 2024-10-30,05:28:39.000,304,11033567,12725,0,1730266118,13013.715900489995,77.45788431000256,53471.24632344 2024-10-30,05:28:40.000,304,11033591,13045,0,1730266119,13013.74958204,77.4508351800032,53471.2672848 2024-10-30,05:28:41.000,304,11033531,12805,0,1730266120,13013.74284572999,77.47903170000063,53471.21837496 2024-10-30,05:28:42.000,304,11033562,12885,0,1730266121,13013.78326358999,77.50017908999871,53471.21837496 2024-10-30,05:28:43.000,304,11033531,13005,0,1730266122,13013.816945139995,77.49312995999935,53471.17645224 2024-10-30,05:28:44.000,304,11033598,12805,0,1730266123,13013.81020883,77.48608082999999,53471.211387840005 2024-10-30,05:28:45.000,304,11033573,13205,0,1730266124,13013.81020883,77.49312995999935,53471.22536208 2024-10-30,05:28:46.000,304,11033559,12965,0,1730266125,13013.796736209995,77.48608082999999,53471.211387840005 2024-10-30,05:28:47.000,304,11033512,12965,0,1730266126,13013.85062669,77.45788431000256,53471.18343936001 2024-10-30,05:28:48.000,304,11033524,13125,0,1730266127,13013.83041776,77.47903170000063,53471.20440072001 2024-10-30,05:28:49.000,304,11033594,12965,0,1730266128,13013.877571929996,77.45788431000256,53471.260297680004 2024-10-30,05:28:50.000,304,11033575,12725,0,1730266129,13013.85062669,77.43673692000448,53471.260297680004 2024-10-30,05:28:51.000,304,11033556,12845,0,1730266130,13013.87083562,77.49312995999935,53471.25331056001 2024-10-30,05:28:52.000,304,11033514,12885,0,1730266131,13013.87083562,77.48608082999999,53471.24632344 2024-10-30,05:28:53.000,304,11033572,12925,0,1730266132,13013.897780859996,77.49312995999935,53471.211387840005 2024-10-30,05:28:54.000,304,11033523,13045,0,1730266133,13013.897780859996,77.4508351800032,53471.281259040006 2024-10-30,05:28:55.000,304,11033555,12965,0,1730266134,13013.90451716999,77.42968778999784,53471.20440072001 2024-10-30,05:28:56.000,304,11033564,12645,0,1730266135,13013.91125348,77.42968778999784,53471.211387840005 2024-10-30,05:28:57.000,304,11033523,13205,0,1730266136,13013.938198719996,77.42968778999784,53471.29523328 2024-10-30,05:28:58.000,304,11033524,12965,0,1730266137,13013.938198719996,77.44378605000384,53471.23234920001 2024-10-30,05:28:59.000,304,11033556,12765,0,1730266138,13013.924726099991,77.39444214000105,53471.23234920001 2024-10-30,05:29:00.000,304,11033535,13005,0,1730266139,13013.938198719996,77.4014912700004,53471.23933632 2024-10-30,05:29:01.000,304,11033519,12845,0,1730266140,13013.944935029991,77.36624562000361,53471.25331056001 2024-10-30,05:29:02.000,304,11033537,12805,0,1730266141,13013.992089200001,77.38739301000169,53471.23933632 2024-10-30,05:29:03.000,304,11033541,12765,0,1730266142,13013.992089200001,77.38739301000169,53471.27427192001 2024-10-30,05:29:04.000,304,11033499,12765,0,1730266143,13013.992089200001,77.38034388000233,53471.2672848 2024-10-30,05:29:05.000,304,11033480,12765,0,1730266144,13013.985352889991,77.35919649000425,53471.29523328 2024-10-30,05:29:06.000,304,11033523,12925,0,1730266145,13014.019034439996,77.35214736000489,53471.281259040006 2024-10-30,05:29:07.000,304,11033542,13005,0,1730266146,13014.005561819991,77.35919649000425,53471.25331056001 2024-10-30,05:29:08.000,304,11033561,12925,0,1730266147,13014.032507060001,77.38739301000169,53471.281259040006 2024-10-30,05:29:09.000,304,11033501,13005,0,1730266148,13013.985352889991,77.40854039999977,53471.32318176001 2024-10-30,05:29:10.000,304,11033598,12805,0,1730266149,13014.005561819991,77.39444214000105,53471.31619464 2024-10-30,05:29:11.000,304,11033543,13085,0,1730266150,13014.025770749991,77.37329475000297,53471.330168880006 2024-10-30,05:29:12.000,304,11033481,13005,0,1730266151,13013.992089200001,77.35919649000425,53471.32318176001 2024-10-30,05:29:13.000,304,11033515,12685,0,1730266152,13014.005561819991,77.34509822999826,53471.30222040001 2024-10-30,05:29:14.000,304,11033539,12925,0,1730266153,13014.019034439996,77.38739301000169,53471.29523328 2024-10-30,05:29:15.000,304,11033579,12765,0,1730266154,13014.019034439996,77.38739301000169,53471.330168880006 2024-10-30,05:29:16.000,304,11033515,12965,0,1730266155,13013.992089200001,77.38034388000233,53471.379078720005 2024-10-30,05:29:17.000,304,11033527,13005,0,1730266156,13014.005561819991,77.34509822999826,53471.330168880006 2024-10-30,05:29:18.000,304,11033578,12805,0,1730266157,13014.019034439996,77.36624562000361,53471.31619464 2024-10-30,05:29:19.000,304,11033573,13045,0,1730266158,13014.005561819991,77.34509822999826,53471.309207520004 2024-10-30,05:29:20.000,304,11033571,12965,0,1730266159,13014.012298130001,77.3380490999989,53471.35113024001 2024-10-30,05:29:21.000,304,11033539,12965,0,1730266160,13014.045979679991,77.32395084000018,53471.40004008001 2024-10-30,05:29:22.000,304,11033556,12805,0,1730266161,13014.012298130001,77.32395084000018,53471.337156 2024-10-30,05:29:23.000,304,11033570,12965,0,1730266162,13014.019034439996,77.33099996999954,53471.37209160001 2024-10-30,05:29:24.000,304,11033595,12805,0,1730266163,13013.985352889991,77.31690171000082,53471.34414312 2024-10-30,05:29:25.000,304,11033587,12925,0,1730266164,13013.985352889991,77.27460693000467,53471.30222040001 2024-10-30,05:29:26.000,304,11033529,12645,0,1730266165,13014.012298130001,77.28870519000338,53471.337156 2024-10-30,05:29:27.000,304,11033525,12965,0,1730266166,13014.012298130001,77.28165606000402,53471.330168880006 2024-10-30,05:29:28.000,304,11033546,12925,0,1730266167,13014.005561819991,77.25345953999931,53471.330168880006 2024-10-30,05:29:29.000,304,11033537,12965,0,1730266168,13013.95167134,77.24641040999995,53471.281259040006 2024-10-30,05:29:30.000,304,11033541,12965,0,1730266169,13013.97188027,77.2393612800006,53471.32318176001 2024-10-30,05:29:31.000,304,11033510,12805,0,1730266170,13013.965143959991,77.22526302000188,53471.337156 2024-10-30,05:29:32.000,304,11033520,12765,0,1730266171,13013.965143959991,77.1900173699978,53471.29523328 2024-10-30,05:29:33.000,304,11033548,13125,0,1730266172,13014.005561819991,77.1900173699978,53471.31619464 2024-10-30,05:29:34.000,304,11033592,12885,0,1730266173,13013.965143959991,77.16182085000037,53471.27427192001 2024-10-30,05:29:35.000,304,11033551,12765,0,1730266174,13013.97188027,77.17591910999909,53471.309207520004 2024-10-30,05:29:36.000,304,11033531,12965,0,1730266175,13013.985352889991,77.1900173699978,53471.31619464 2024-10-30,05:29:37.000,304,11033563,13005,0,1730266176,13013.985352889991,77.16182085000037,53471.309207520004 2024-10-30,05:29:38.000,304,11033591,12965,0,1730266177,13013.97188027,77.13362433000293,53471.2672848 2024-10-30,05:29:39.000,304,11033560,12805,0,1730266178,13013.992089200001,77.0913295499995,53471.281259040006 2024-10-30,05:29:40.000,304,11033529,12805,0,1730266179,13013.978616579996,77.11247694000485,53471.20440072001 2024-10-30,05:29:41.000,304,11033534,13245,0,1730266180,13013.978616579996,77.0913295499995,53471.27427192001 2024-10-30,05:29:42.000,304,11033574,13045,0,1730266181,13013.992089200001,77.10542780999822,53471.24632344 2024-10-30,05:29:43.000,304,11033568,12885,0,1730266182,13013.95167134,77.08428042000014,53471.24632344 2024-10-30,05:29:44.000,304,11033584,12965,0,1730266183,13013.992089200001,77.10542780999822,53471.260297680004 2024-10-30,05:29:45.000,304,11033549,12805,0,1730266184,13013.998825509996,77.07723129000078,53471.27427192001 2024-10-30,05:29:46.000,304,11033594,13125,0,1730266185,13014.025770749991,77.08428042000014,53471.23933632 2024-10-30,05:29:47.000,304,11033528,12925,0,1730266186,13014.032507060001,77.07723129000078,53471.281259040006 2024-10-30,05:29:48.000,304,11033534,12805,0,1730266187,13014.032507060001,77.07018216000142,53471.24632344 2024-10-30,05:29:49.000,304,11033514,13125,0,1730266188,13013.985352889991,77.04903477000335,53471.25331056001 2024-10-30,05:29:50.000,304,11033606,13045,0,1730266189,13014.019034439996,77.06313303000206,53471.309207520004 2024-10-30,05:29:51.000,304,11033547,12845,0,1730266190,13014.045979679991,77.07018216000142,53471.281259040006 2024-10-30,05:29:52.000,304,11033509,12845,0,1730266191,13014.012298130001,77.11247694000485,53471.260297680004 2024-10-30,05:29:53.000,304,11033524,13005,0,1730266192,13014.086397539992,77.0913295499995,53471.30222040001 2024-10-30,05:29:54.000,304,11033570,12845,0,1730266193,13014.066188609992,77.07018216000142,53471.25331056001 2024-10-30,05:29:55.000,304,11033543,12885,0,1730266194,13014.066188609992,77.08428042000014,53471.28824616 2024-10-30,05:29:56.000,304,11033540,12845,0,1730266195,13014.072924920001,77.12657520000357,53471.260297680004 2024-10-30,05:29:57.000,304,11033543,12965,0,1730266196,13014.005561819991,77.16182085000037,53471.1974136 2024-10-30,05:29:58.000,304,11033582,12885,0,1730266197,13014.039243369996,77.17591910999909,53471.309207520004 2024-10-30,05:29:59.000,304,11033582,12925,0,1730266198,13014.025770749991,77.17591910999909,53471.28824616 2024-10-30,05:30:00.000,304,11033561,12845,0,1730266199,13014.045979679991,77.19706650000444,53471.337156 2024-10-30,05:30:01.000,304,11033603,12725,0,1730266200,13014.086397539992,77.21116476000316,53471.337156 2024-10-30,05:30:02.000,304,11033531,12885,0,1730266201,13014.059452299996,77.24641040999995,53471.31619464 2024-10-30,05:30:03.000,304,11033622,12885,0,1730266202,13014.099870159996,77.24641040999995,53471.35113024001 2024-10-30,05:30:04.000,304,11033557,12805,0,1730266203,13014.099870159996,77.27460693000467,53471.260297680004 2024-10-30,05:30:05.000,304,11033530,12885,0,1730266204,13014.113342780001,77.28165606000402,53471.29523328 2024-10-30,05:30:06.000,304,11033592,12805,0,1730266205,13014.126815399992,77.28870519000338,53471.25331056001 2024-10-30,05:30:07.000,304,11033559,13085,0,1730266206,13014.059452299996,77.34509822999826,53471.281259040006 2024-10-30,05:30:08.000,304,11033587,12965,0,1730266207,13014.086397539992,77.36624562000361,53471.24632344 2024-10-30,05:30:09.000,304,11033570,12925,0,1730266208,13014.086397539992,77.36624562000361,53471.281259040006 2024-10-30,05:30:10.000,304,11033557,13005,0,1730266209,13014.086397539992,77.39444214000105,53471.25331056001 2024-10-30,05:30:11.000,304,11033551,12845,0,1730266210,13014.099870159996,77.4014912700004,53471.2672848 2024-10-30,05:30:12.000,304,11033538,12925,0,1730266211,13014.072924920001,77.44378605000384,53471.25331056001 2024-10-30,05:30:13.000,304,11033545,13045,0,1730266212,13014.093133850001,77.43673692000448,53471.281259040006 2024-10-30,05:30:14.000,304,11033546,12645,0,1730266213,13014.066188609992,77.47198257000127,53471.23933632 2024-10-30,05:30:15.000,304,11033592,12605,0,1730266214,13014.079661229996,77.4508351800032,53471.25331056001 2024-10-30,05:30:16.000,304,11033515,13085,0,1730266215,13014.059452299996,77.5142773500047,53471.21837496 2024-10-30,05:30:17.000,304,11033592,12925,0,1730266216,13014.019034439996,77.5142773500047,53471.20440072001 2024-10-30,05:30:18.000,304,11033609,12925,0,1730266217,13014.039243369996,77.50017908999871,53471.22536208 2024-10-30,05:30:19.000,304,11033570,12965,0,1730266218,13014.032507060001,77.52132648000406,53471.19042648 2024-10-30,05:30:20.000,304,11033570,12845,0,1730266219,13013.998825509996,77.54247387000214,53471.1974136 2024-10-30,05:30:21.000,304,11033558,13005,0,1730266220,13013.97188027,77.54247387000214,53471.22536208 2024-10-30,05:30:22.000,304,11033526,12965,0,1730266221,13013.978616579996,77.55657213000086,53471.24632344 2024-10-30,05:30:23.000,304,11033546,12605,0,1730266222,13013.985352889991,77.57067038999958,53471.21837496 2024-10-30,05:30:24.000,304,11033552,12845,0,1730266223,13013.958407649996,77.56362126000022,53471.20440072001 2024-10-30,05:30:25.000,304,11033587,13005,0,1730266224,13013.998825509996,77.55657213000086,53471.20440072001 2024-10-30,05:30:26.000,304,11033509,12725,0,1730266225,13013.978616579996,77.57771951999894,53471.17645224 2024-10-30,05:30:27.000,304,11033551,12805,0,1730266226,13013.97188027,77.57771951999894,53471.15549088001 2024-10-30,05:30:28.000,304,11033600,12685,0,1730266227,13013.965143959991,77.62001430000237,53471.17645224 2024-10-30,05:30:29.000,304,11033561,13045,0,1730266228,13013.958407649996,77.62001430000237,53471.16946512 2024-10-30,05:30:30.000,304,11033544,12685,0,1730266229,13013.965143959991,77.63411256000109,53471.18343936001 2024-10-30,05:30:31.000,304,11033611,13005,0,1730266230,13013.938198719996,77.6482108199998,53471.18343936001 2024-10-30,05:30:32.000,304,11033517,12965,0,1730266231,13013.924726099991,77.62001430000237,53471.15549088001 2024-10-30,05:30:33.000,304,11033569,12925,0,1730266232,13013.917989789996,77.6482108199998,53471.14850376 2024-10-30,05:30:34.000,304,11033558,12885,0,1730266233,13013.93146241,77.6482108199998,53471.15549088001 2024-10-30,05:30:35.000,304,11033501,12965,0,1730266234,13013.958407649996,77.62706343000173,53471.15549088001 2024-10-30,05:30:36.000,304,11033511,12925,0,1730266235,13013.944935029991,77.62706343000173,53471.113568160006 2024-10-30,05:30:37.000,304,11033526,12885,0,1730266236,13013.91125348,77.63411256000109,53471.13452952001 2024-10-30,05:30:38.000,304,11033534,12805,0,1730266237,13013.924726099991,77.66935820999788,53471.16946512 2024-10-30,05:30:39.000,304,11033570,12765,0,1730266238,13013.90451716999,77.66230907999852,53471.07863256 2024-10-30,05:30:40.000,304,11033527,12805,0,1730266239,13013.877571929996,77.62706343000173,53471.07164544 2024-10-30,05:30:41.000,304,11033530,12885,0,1730266240,13013.89104455,77.6482108199998,53471.07863256 2024-10-30,05:30:42.000,304,11033569,12765,0,1730266241,13013.88430823999,77.6482108199998,53471.06465832001 2024-10-30,05:30:43.000,304,11033553,12925,0,1730266242,13013.897780859996,77.62706343000173,53471.03670984001 2024-10-30,05:30:44.000,304,11033531,12765,0,1730266243,13013.87083562,77.63411256000109,53471.02972272 2024-10-30,05:30:45.000,304,11033546,12885,0,1730266244,13013.89104455,77.65525994999916,53470.973825760004 2024-10-30,05:30:46.000,304,11033519,12685,0,1730266245,13013.85062669,77.62001430000237,53470.95985152 2024-10-30,05:30:47.000,304,11033561,12885,0,1730266246,13013.837154069995,77.62001430000237,53471.00177424 2024-10-30,05:30:48.000,304,11033556,13125,0,1730266247,13013.85062669,77.59886691000429,53470.96683864001 2024-10-30,05:30:49.000,304,11033547,12765,0,1730266248,13013.857362999996,77.63411256000109,53470.93190304 2024-10-30,05:30:50.000,304,11033562,12645,0,1730266249,13013.84389037999,77.66230907999852,53470.96683864001 2024-10-30,05:30:51.000,304,11033555,12885,0,1730266250,13013.796736209995,77.66230907999852,53470.973825760004 2024-10-30,05:30:52.000,304,11033563,12885,0,1730266251,13013.796736209995,77.62001430000237,53470.91792880001 2024-10-30,05:30:53.000,304,11033568,12685,0,1730266252,13013.796736209995,77.65525994999916,53470.91094168 2024-10-30,05:30:54.000,304,11033572,13085,0,1730266253,13013.796736209995,77.6482108199998,53470.90395456 2024-10-30,05:30:55.000,304,11033585,12965,0,1730266254,13013.78326358999,77.63411256000109,53470.876006080005 2024-10-30,05:30:56.000,304,11033559,12805,0,1730266255,13013.7899999,77.63411256000109,53470.86901896001 2024-10-30,05:30:57.000,304,11033557,13005,0,1730266256,13013.74284572999,77.62706343000173,53470.90395456 2024-10-30,05:30:58.000,304,11033609,12765,0,1730266257,13013.74284572999,77.62706343000173,53470.876006080005 2024-10-30,05:30:59.000,304,11033553,12805,0,1730266258,13013.715900489995,77.62706343000173,53470.813122 2024-10-30,05:31:00.000,304,11033564,12925,0,1730266259,13013.68221893999,77.66230907999852,53470.813122 2024-10-30,05:31:01.000,304,11033463,12765,0,1730266260,13013.68895525,77.63411256000109,53470.757225040004 2024-10-30,05:31:02.000,304,11033581,12965,0,1730266261,13013.70242786999,77.63411256000109,53470.72927656001 2024-10-30,05:31:03.000,304,11033557,12965,0,1730266262,13013.70242786999,77.64116169000044,53470.72927656001 2024-10-30,05:31:04.000,304,11033506,12925,0,1730266263,13013.66201000999,77.5847686499983,53470.73626368 2024-10-30,05:31:05.000,304,11033524,13125,0,1730266264,13013.655273699995,77.5847686499983,53470.66639248 2024-10-30,05:31:06.000,304,11033527,12845,0,1730266265,13013.655273699995,77.57067038999958,53470.659405360006 2024-10-30,05:31:07.000,304,11033527,12885,0,1730266266,13013.655273699995,77.52837561000342,53470.66639248 2024-10-30,05:31:08.000,304,11033506,12765,0,1730266267,13013.64853739,77.55657213000086,53470.63145688001 2024-10-30,05:31:09.000,304,11033564,12765,0,1730266268,13013.62159214999,77.50722821999807,53470.58254704001 2024-10-30,05:31:10.000,304,11033501,12885,0,1730266269,13013.60138321999,77.49312995999935,53470.638444000004 2024-10-30,05:31:11.000,304,11033532,13125,0,1730266270,13013.60811953,77.45788431000256,53470.56158568001 2024-10-30,05:31:12.000,304,11033586,13125,0,1730266271,13013.5879106,77.43673692000448,53470.55459856 2024-10-30,05:31:13.000,304,11033505,13285,0,1730266272,13013.594646909994,77.37329475000297,53470.51267584001 2024-10-30,05:31:14.000,304,11033537,13045,0,1730266273,13013.594646909994,77.4014912700004,53470.51966296 2024-10-30,05:31:15.000,304,11033519,13005,0,1730266274,13013.5879106,77.33099996999954,53470.45677888 2024-10-30,05:31:16.000,304,11033569,13125,0,1730266275,13013.5879106,77.3380490999989,53470.47774024 2024-10-30,05:31:17.000,304,11033553,12765,0,1730266276,13013.5879106,77.29575432000274,53470.44979176 2024-10-30,05:31:18.000,304,11033538,12885,0,1730266277,13013.594646909994,77.26755779999803,53470.44979176 2024-10-30,05:31:19.000,304,11033560,12765,0,1730266278,13013.60138321999,77.22526302000188,53470.43581752001 2024-10-30,05:31:20.000,304,11033493,12765,0,1730266279,13013.594646909994,77.17591910999909,53470.421843280004 2024-10-30,05:31:21.000,304,11033547,12805,0,1730266280,13013.594646909994,77.16886997999973,53470.41485616001 2024-10-30,05:31:22.000,304,11033544,13005,0,1730266281,13013.62832846,77.11952607000421,53470.37992056 2024-10-30,05:31:23.000,304,11033492,12965,0,1730266282,13013.62832846,77.10542780999822,53470.31703648001 2024-10-30,05:31:24.000,304,11033520,12805,0,1730266283,13013.66874632,77.03493651000463,53470.31703648001 2024-10-30,05:31:25.000,304,11033557,12605,0,1730266284,13013.66201000999,76.98559260000184,53470.40786904 2024-10-30,05:31:26.000,304,11033524,13045,0,1730266285,13013.614855839995,76.96444521000376,53470.29607512001 2024-10-30,05:31:27.000,304,11033517,12725,0,1730266286,13013.675482629995,76.93624868999905,53470.24716528001 2024-10-30,05:31:28.000,304,11033523,13045,0,1730266287,13013.68221893999,76.92919955999969,53470.254152400004 2024-10-30,05:31:29.000,304,11033540,12845,0,1730266288,13013.715900489995,76.87280652000481,53470.23319104 2024-10-30,05:31:30.000,304,11033504,13005,0,1730266289,13013.695691559995,76.83051174000138,53470.24716528001 2024-10-30,05:31:31.000,304,11033525,13045,0,1730266290,13013.736109419995,76.82346261000203,53470.24716528001 2024-10-30,05:31:32.000,304,11033552,12965,0,1730266291,13013.776527279995,76.73182392000308,53470.21222968 2024-10-30,05:31:33.000,304,11033555,12805,0,1730266292,13013.7899999,76.73182392000308,53470.19825544001 2024-10-30,05:31:34.000,304,11033545,12885,0,1730266293,13013.80347251999,76.72477479000372,53470.205242560005 2024-10-30,05:31:35.000,304,11033533,12725,0,1730266294,13013.85062669,76.68952913999965,53470.156332720006 2024-10-30,05:31:36.000,304,11033535,12885,0,1730266295,13013.87083562,76.64018523000414,53470.14934560001 2024-10-30,05:31:37.000,304,11033530,12925,0,1730266296,13013.93146241,76.60493958000006,53470.22620392001 2024-10-30,05:31:38.000,304,11033556,12925,0,1730266297,13013.924726099991,76.60493958000006,53470.205242560005 2024-10-30,05:31:39.000,304,11033554,12965,0,1730266298,13013.985352889991,76.52739914999984,53470.14235848 2024-10-30,05:31:40.000,304,11033507,12885,0,1730266299,13013.985352889991,76.5344482799992,53470.19126832 2024-10-30,05:31:41.000,304,11033524,12765,0,1730266300,13014.045979679991,76.52035002000048,53470.11441 2024-10-30,05:31:42.000,304,11033539,13005,0,1730266301,13014.093133850001,76.46395697999833,53470.14235848 2024-10-30,05:31:43.000,304,11033527,12965,0,1730266302,13014.120079089997,76.47100610999769,53470.1842812 2024-10-30,05:31:44.000,304,11033530,13005,0,1730266303,13014.153760640002,76.45690784999897,53470.12838424001 2024-10-30,05:31:45.000,304,11033539,12805,0,1730266304,13014.180705879997,76.43576046000089,53470.19126832 2024-10-30,05:31:46.000,304,11033520,12805,0,1730266305,13014.200914809997,76.37936741999874,53470.1842812 2024-10-30,05:31:47.000,304,11033445,12845,0,1730266306,13014.275014220002,76.4005148100041,53470.19126832 2024-10-30,05:31:48.000,304,11033602,12765,0,1730266307,13014.342377319997,76.39346568000474,53470.19126832 2024-10-30,05:31:49.000,304,11033563,12805,0,1730266308,13014.335641010002,76.36526916000003,53470.156332720006 2024-10-30,05:31:50.000,304,11033556,12925,0,1730266309,13014.389531489993,76.35822003000067,53470.205242560005 2024-10-30,05:31:51.000,304,11033534,13125,0,1730266310,13014.369322559993,76.33002351000323,53470.205242560005 2024-10-30,05:31:52.000,304,11033526,12765,0,1730266311,13014.456894589988,76.29477785999916,53470.205242560005 2024-10-30,05:31:53.000,304,11033525,12965,0,1730266312,13014.463630899998,76.30887611999788,53470.2192168 2024-10-30,05:31:54.000,304,11033544,12845,0,1730266313,13014.504048759998,76.29477785999916,53470.2192168 2024-10-30,05:31:55.000,304,11033582,12805,0,1730266314,13014.557939239989,76.28067960000044,53470.26812664001 2024-10-30,05:31:56.000,304,11033580,12765,0,1730266315,13014.591620789994,76.28067960000044,53470.23319104 2024-10-30,05:31:57.000,304,11033541,12725,0,1730266316,13014.611829719994,76.27363047000108,53470.254152400004 2024-10-30,05:31:58.000,304,11033568,12765,0,1730266317,13014.638774959989,76.26658134000172,53470.26812664001 2024-10-30,05:31:59.000,304,11033519,12645,0,1730266318,13014.685929129999,76.24543395000364,53470.303062240004 2024-10-30,05:32:00.000,304,11033572,12845,0,1730266319,13014.706138059999,76.23133568999765,53470.303062240004 2024-10-30,05:32:01.000,304,11033565,13125,0,1730266320,13014.80044639999,76.19609004000085,53470.35197208 2024-10-30,05:32:02.000,304,11033521,12965,0,1730266321,13014.80718271,76.23133568999765,53470.33799784 2024-10-30,05:32:03.000,304,11033585,13085,0,1730266322,13014.82065532999,76.19609004000085,53470.3589592 2024-10-30,05:32:04.000,304,11033558,12845,0,1730266323,13014.84760057,76.16789352000342,53470.31004936 2024-10-30,05:32:05.000,304,11033559,12925,0,1730266324,13014.86107318999,76.16789352000342,53470.36594632001 2024-10-30,05:32:06.000,304,11033569,12765,0,1730266325,13014.90149104999,76.14674612999806,53470.34498496001 2024-10-30,05:32:07.000,304,11033525,12845,0,1730266326,13014.914963669995,76.1396969999987,53470.37992056 2024-10-30,05:32:08.000,304,11033545,12845,0,1730266327,13014.935172599995,76.12559873999999,53470.35197208 2024-10-30,05:32:09.000,304,11033541,12845,0,1730266328,13014.96211783999,76.11150048000127,53470.38690768 2024-10-30,05:32:10.000,304,11033546,13165,0,1730266329,13014.98906308,76.08330396000383,53470.37992056 2024-10-30,05:32:11.000,304,11033525,12885,0,1730266330,13014.995799389995,76.0410091800004,53470.41485616001 2024-10-30,05:32:12.000,304,11033545,12965,0,1730266331,13015.00253569999,76.02691092000168,53470.38690768 2024-10-30,05:32:13.000,304,11033531,12965,0,1730266332,13015.036217249995,75.98461613999825,53470.421843280004 2024-10-30,05:32:14.000,304,11033540,12805,0,1730266333,13015.0698988,76.0057635300036,53470.372933440005 2024-10-30,05:32:15.000,304,11033568,12925,0,1730266334,13015.09010773,75.99871440000425,53470.4288304 2024-10-30,05:32:16.000,304,11033531,13045,0,1730266335,13015.10358034999,75.96346875000017,53470.44979176 2024-10-30,05:32:17.000,304,11033527,12965,0,1730266336,13015.13052559,75.9775670099989,53470.48472736001 2024-10-30,05:32:18.000,304,11033513,12925,0,1730266337,13015.10358034999,75.9775670099989,53470.470753120004 2024-10-30,05:32:19.000,304,11033558,12965,0,1730266338,13015.164207139991,75.93527223000274,53470.47774024 2024-10-30,05:32:20.000,304,11033570,12765,0,1730266339,13015.164207139991,75.93527223000274,53470.48472736001 2024-10-30,05:32:21.000,304,11033539,13125,0,1730266340,13015.177679759996,75.91412484000466,53470.4288304 2024-10-30,05:32:22.000,304,11033568,13005,0,1730266341,13015.157470829996,75.95641962000082,53470.43581752001 2024-10-30,05:32:23.000,304,11033557,12925,0,1730266342,13015.197888689996,75.91412484000466,53470.39389480001 2024-10-30,05:32:24.000,304,11033559,12805,0,1730266343,13015.19115238,75.93527223000274,53470.40786904 2024-10-30,05:32:25.000,304,11033559,12765,0,1730266344,13015.19115238,75.93527223000274,53470.43581752001 2024-10-30,05:32:26.000,304,11033559,13045,0,1730266345,13015.177679759996,75.96346875000017,53470.421843280004 2024-10-30,05:32:27.000,304,11033529,12845,0,1730266346,13015.211361310001,75.92117397000402,53470.40088192 2024-10-30,05:32:28.000,304,11033520,12805,0,1730266347,13015.197888689996,75.92822310000338,53470.40786904 2024-10-30,05:32:29.000,304,11033572,12965,0,1730266348,13015.204624999991,75.90707570999803,53470.43581752001 2024-10-30,05:32:30.000,304,11033567,12765,0,1730266349,13015.204624999991,75.93527223000274,53470.41485616001 2024-10-30,05:32:31.000,304,11033574,12965,0,1730266350,13015.218097619996,75.94937049000146,53470.421843280004 2024-10-30,05:32:32.000,304,11033578,12765,0,1730266351,13015.197888689996,75.9423213600021,53470.442804640006 2024-10-30,05:32:33.000,304,11033582,12845,0,1730266352,13015.19115238,75.91412484000466,53470.4288304 2024-10-30,05:32:34.000,304,11033547,12805,0,1730266353,13015.184416069991,75.90707570999803,53470.34498496001 2024-10-30,05:32:35.000,304,11033556,12965,0,1730266354,13015.184416069991,75.90707570999803,53470.372933440005 2024-10-30,05:32:36.000,304,11033524,12605,0,1730266355,13015.197888689996,75.92822310000338,53470.33101072 2024-10-30,05:32:37.000,304,11033545,12885,0,1730266356,13015.231570240001,75.90002657999867,53470.34498496001 2024-10-30,05:32:38.000,304,11033515,12605,0,1730266357,13015.251779170001,75.91412484000466,53470.31703648001 2024-10-30,05:32:39.000,304,11033576,13005,0,1730266358,13015.238306549996,75.9423213600021,53470.324023600006 2024-10-30,05:32:40.000,304,11033575,12805,0,1730266359,13015.211361310001,75.9423213600021,53470.33101072 2024-10-30,05:32:41.000,304,11033523,12885,0,1730266360,13015.231570240001,75.90707570999803,53470.31004936 2024-10-30,05:32:42.000,304,11033570,13125,0,1730266361,13015.231570240001,75.95641962000082,53470.324023600006 2024-10-30,05:32:43.000,304,11033545,12885,0,1730266362,13015.285460719992,75.90707570999803,53470.275113760006 2024-10-30,05:32:44.000,304,11033546,12885,0,1730266363,13015.251779170001,75.93527223000274,53470.28210088 2024-10-30,05:32:45.000,304,11033536,12605,0,1730266364,13015.292197030001,75.9423213600021,53470.303062240004 2024-10-30,05:32:46.000,304,11033581,12925,0,1730266365,13015.298933339996,75.95641962000082,53470.303062240004 2024-10-30,05:32:47.000,304,11033501,13125,0,1730266366,13015.325878579992,75.96346875000017,53470.29607512001 2024-10-30,05:32:48.000,304,11033553,12845,0,1730266367,13015.359560129997,75.9423213600021,53470.28210088 2024-10-30,05:32:49.000,304,11033559,13005,0,1730266368,13015.386505369992,75.93527223000274,53470.24017816 2024-10-30,05:32:50.000,304,11033556,12965,0,1730266369,13015.453868470002,75.9423213600021,53470.26113952 2024-10-30,05:32:51.000,304,11033570,12965,0,1730266370,13015.440395849997,75.99166527000489,53470.275113760006 2024-10-30,05:32:52.000,304,11033561,13045,0,1730266371,13015.467341089992,75.94937049000146,53470.26113952 2024-10-30,05:32:53.000,304,11033538,13125,0,1730266372,13015.460604779997,75.94937049000146,53470.24716528001 2024-10-30,05:32:54.000,304,11033538,12965,0,1730266373,13015.501022639997,75.97051787999953,53470.275113760006 2024-10-30,05:32:55.000,304,11033564,13085,0,1730266374,13015.514495260002,75.99166527000489,53470.24017816 2024-10-30,05:32:56.000,304,11033558,13125,0,1730266375,13015.534704190002,75.96346875000017,53470.26812664001 2024-10-30,05:32:57.000,304,11033521,12845,0,1730266376,13015.568385739993,75.9775670099989,53470.28210088 2024-10-30,05:32:58.000,304,11033542,12805,0,1730266377,13015.575122050002,75.94937049000146,53470.24017816 2024-10-30,05:32:59.000,304,11033563,12885,0,1730266378,13015.588594669993,75.9775670099989,53470.289088 2024-10-30,05:33:00.000,304,11033608,12885,0,1730266379,13015.642485149998,75.9775670099989,53470.324023600006 2024-10-30,05:33:01.000,304,11033601,12885,0,1730266380,13015.622276219998,75.99871440000425,53470.31004936 2024-10-30,05:33:02.000,304,11033558,12885,0,1730266381,13015.655957769988,76.03396005000104,53470.275113760006 2024-10-30,05:33:03.000,304,11033530,12765,0,1730266382,13015.682903009998,75.99871440000425,53470.28210088 2024-10-30,05:33:04.000,304,11033617,12725,0,1730266383,13015.696375629988,75.98461613999825,53470.24716528001 2024-10-30,05:33:05.000,304,11033506,12925,0,1730266384,13015.723320869998,76.01281266000296,53470.26113952 2024-10-30,05:33:06.000,304,11033575,12925,0,1730266385,13015.777211349989,76.0057635300036,53470.26812664001 2024-10-30,05:33:07.000,304,11033561,12965,0,1730266386,13015.810892899994,76.03396005000104,53470.29607512001 2024-10-30,05:33:08.000,304,11033524,12925,0,1730266387,13015.831101829994,76.04805830999976,53470.289088 2024-10-30,05:33:09.000,304,11033596,12805,0,1730266388,13015.831101829994,76.06920569999784,53470.31004936 2024-10-30,05:33:10.000,304,11033604,12765,0,1730266389,13015.878255999989,76.05510743999912,53470.28210088 2024-10-30,05:33:11.000,304,11033559,12965,0,1730266390,13015.884992309999,76.07625483000447,53470.26113952 2024-10-30,05:33:12.000,304,11033540,12845,0,1730266391,13015.93888278999,76.06215656999848,53470.29607512001 2024-10-30,05:33:13.000,304,11033579,12765,0,1730266392,13015.972564339994,76.07625483000447,53470.289088 2024-10-30,05:33:14.000,304,11033595,12765,0,1730266393,13015.98603696,76.08330396000383,53470.303062240004 2024-10-30,05:33:15.000,304,11033541,12965,0,1730266394,13016.012982199994,76.11854961000063,53470.31004936 2024-10-30,05:33:16.000,304,11033592,12965,0,1730266395,13016.02645482,76.10445135000191,53470.33799784 2024-10-30,05:33:17.000,304,11033529,12965,0,1730266396,13016.02645482,76.11150048000127,53470.31004936 2024-10-30,05:33:18.000,304,11033508,12845,0,1730266397,13016.053400059995,76.10445135000191,53470.275113760006 2024-10-30,05:33:19.000,304,11033540,12765,0,1730266398,13016.033191129995,76.11150048000127,53470.26812664001 2024-10-30,05:33:20.000,304,11033575,12925,0,1730266399,13016.053400059995,76.11150048000127,53470.26812664001 2024-10-30,05:33:21.000,304,11033555,12845,0,1730266400,13016.06687268,76.11150048000127,53470.26812664001 2024-10-30,05:33:22.000,304,11033500,12925,0,1730266401,13016.08034529999,76.1537952600047,53470.29607512001 2024-10-30,05:33:23.000,304,11033589,12765,0,1730266402,13016.093817919995,76.10445135000191,53470.26812664001 2024-10-30,05:33:24.000,304,11033558,13165,0,1730266403,13016.06687268,76.11854961000063,53470.275113760006 2024-10-30,05:33:25.000,304,11033554,13085,0,1730266404,13016.06687268,76.14674612999806,53470.33101072 2024-10-30,05:33:26.000,304,11033534,12765,0,1730266405,13016.06687268,76.14674612999806,53470.26812664001 2024-10-30,05:33:27.000,304,11033504,13045,0,1730266406,13016.073608989995,76.19609004000085,53470.31004936 2024-10-30,05:33:28.000,304,11033546,12845,0,1730266407,13016.06013636999,76.16084439000406,53470.29607512001 2024-10-30,05:33:29.000,304,11033546,12845,0,1730266408,13016.053400059995,76.16789352000342,53470.26113952 2024-10-30,05:33:30.000,304,11033546,13045,0,1730266409,13016.06687268,76.14674612999806,53470.275113760006 2024-10-30,05:33:31.000,304,11033568,12885,0,1730266410,13016.03992743999,76.17494265000278,53470.28210088 2024-10-30,05:33:32.000,304,11033498,13005,0,1730266411,13016.08034529999,76.16789352000342,53470.26812664001 2024-10-30,05:33:33.000,304,11033543,12765,0,1730266412,13016.033191129995,76.17494265000278,53470.23319104 2024-10-30,05:33:34.000,304,11033528,12805,0,1730266413,13016.06013636999,76.14674612999806,53470.205242560005 2024-10-30,05:33:35.000,304,11033537,12885,0,1730266414,13016.06013636999,76.16789352000342,53470.205242560005 2024-10-30,05:33:36.000,304,11033550,12965,0,1730266415,13016.10729054,76.1537952600047,53470.2192168 2024-10-30,05:33:37.000,304,11033520,12965,0,1730266416,13016.08708161,76.19609004000085,53470.19825544001 2024-10-30,05:33:38.000,304,11033534,12765,0,1730266417,13016.06687268,76.21018829999957,53470.19825544001 2024-10-30,05:33:39.000,304,11033566,12805,0,1730266418,13016.093817919995,76.1890409100015,53470.2192168 2024-10-30,05:33:40.000,304,11033563,12765,0,1730266419,13016.114026849995,76.21018829999957,53470.21222968 2024-10-30,05:33:41.000,304,11033546,13005,0,1730266420,13016.08708161,76.28067960000044,53470.17030696 2024-10-30,05:33:42.000,304,11033523,12925,0,1730266421,13016.14097208999,76.23133568999765,53470.14934560001 2024-10-30,05:33:43.000,304,11033537,12845,0,1730266422,13016.16118101999,76.25953221000236,53470.12838424001 2024-10-30,05:33:44.000,304,11033595,12845,0,1730266423,13016.134235779995,76.30182698999852,53470.05851304001 2024-10-30,05:33:45.000,304,11033551,12805,0,1730266424,13016.12749947,76.29477785999916,53470.07248728 2024-10-30,05:33:46.000,304,11033585,12925,0,1730266425,13016.1477084,76.30182698999852,53470.09344864 2024-10-30,05:33:47.000,304,11033610,12925,0,1730266426,13016.16791733,76.30182698999852,53470.086461520004 2024-10-30,05:33:48.000,304,11033570,12845,0,1730266427,13016.16791733,76.34412177000195,53470.06550016 2024-10-30,05:33:49.000,304,11033534,12965,0,1730266428,13016.12749947,76.32297438000387,53470.02357744 2024-10-30,05:33:50.000,304,11033591,12765,0,1730266429,13016.1477084,76.33002351000323,53470.05851304001 2024-10-30,05:33:51.000,304,11033574,12765,0,1730266430,13016.18138994999,76.3511709000013,53470.05851304001 2024-10-30,05:33:52.000,304,11033582,12725,0,1730266431,13016.12076315999,76.33707264000259,53469.98165472001 2024-10-30,05:33:53.000,304,11033570,12845,0,1730266432,13016.134235779995,76.35822003000067,53469.98165472001 2024-10-30,05:33:54.000,304,11033590,12605,0,1730266433,13016.12076315999,76.33707264000259,53470.02357744 2024-10-30,05:33:55.000,304,11033555,12965,0,1730266434,13016.12076315999,76.33707264000259,53469.939732000006 2024-10-30,05:33:56.000,304,11033562,12965,0,1730266435,13016.073608989995,76.30887611999788,53469.92575776 2024-10-30,05:33:57.000,304,11033541,12805,0,1730266436,13016.08708161,76.33002351000323,53469.93274488001 2024-10-30,05:33:58.000,304,11033559,12925,0,1730266437,13016.08708161,76.33002351000323,53469.87684792 2024-10-30,05:33:59.000,304,11033583,12725,0,1730266438,13016.06013636999,76.33707264000259,53469.92575776 2024-10-30,05:34:00.000,304,11033522,12965,0,1730266439,13016.03992743999,76.32297438000387,53469.88383504 2024-10-30,05:34:01.000,304,11033548,12845,0,1730266440,13016.03992743999,76.32297438000387,53469.78601536 2024-10-30,05:34:02.000,304,11033497,12845,0,1730266441,13016.03992743999,76.33707264000259,53469.88383504 2024-10-30,05:34:03.000,304,11033590,12885,0,1730266442,13016.03992743999,76.3511709000013,53469.799989600004 2024-10-30,05:34:04.000,304,11033563,12645,0,1730266443,13016.02645482,76.31592525000451,53469.79300248001 2024-10-30,05:34:05.000,304,11033576,12805,0,1730266444,13016.012982199994,76.31592525000451,53469.77902824 2024-10-30,05:34:06.000,304,11033515,12885,0,1730266445,13015.96582803,76.32297438000387,53469.72313128001 2024-10-30,05:34:07.000,304,11033516,12885,0,1730266446,13015.95909171999,76.30887611999788,53469.66723432 2024-10-30,05:34:08.000,304,11033610,12925,0,1730266447,13015.911937549994,76.31592525000451,53469.68819568 2024-10-30,05:34:09.000,304,11033513,12885,0,1730266448,13015.925410169999,76.32297438000387,53469.653260080006 2024-10-30,05:34:10.000,304,11033550,12725,0,1730266449,13015.91867385999,76.31592525000451,53469.63928584 2024-10-30,05:34:11.000,304,11033534,12965,0,1730266450,13015.905201239999,76.32297438000387,53469.632298720004 2024-10-30,05:34:12.000,304,11033516,12965,0,1730266451,13015.905201239999,76.33002351000323,53469.61832448 2024-10-30,05:34:13.000,304,11033592,13125,0,1730266452,13015.884992309999,76.31592525000451,53469.54845328 2024-10-30,05:34:14.000,304,11033539,12885,0,1730266453,13015.851310759994,76.27363047000108,53469.534479040005 2024-10-30,05:34:15.000,304,11033568,12805,0,1730266454,13015.858047069989,76.28067960000044,53469.54146616 2024-10-30,05:34:16.000,304,11033568,12685,0,1730266455,13015.837838139989,76.2877287299998,53469.52749192001 2024-10-30,05:34:17.000,304,11033555,12685,0,1730266456,13015.844574449999,76.2877287299998,53469.485569200006 2024-10-30,05:34:18.000,304,11033537,13005,0,1730266457,13015.837838139989,76.252483080003,53469.47159496 2024-10-30,05:34:19.000,304,11033610,12925,0,1730266458,13015.790683969994,76.27363047000108,53469.42967224001 2024-10-30,05:34:20.000,304,11033521,13085,0,1730266459,13015.810892899994,76.24543395000364,53469.415698000004 2024-10-30,05:34:21.000,304,11033551,12805,0,1730266460,13015.804156589998,76.22428655999829,53469.40172376 2024-10-30,05:34:22.000,304,11033562,13005,0,1730266461,13015.770475039993,76.23133568999765,53469.366788160005 2024-10-30,05:34:23.000,304,11033538,12765,0,1730266462,13015.777211349989,76.22428655999829,53469.32486544 2024-10-30,05:34:24.000,304,11033545,12765,0,1730266463,13015.790683969994,76.21018829999957,53469.366788160005 2024-10-30,05:34:25.000,304,11033533,13125,0,1730266464,13015.770475039993,76.21723742999893,53469.296916960004 2024-10-30,05:34:26.000,304,11033504,12765,0,1730266465,13015.750266109993,76.23133568999765,53469.2759556 2024-10-30,05:34:27.000,304,11033540,12765,0,1730266466,13015.757002419989,76.21723742999893,53469.25499424 2024-10-30,05:34:28.000,304,11033513,12765,0,1730266467,13015.730057179993,76.20313917000021,53469.21307152 2024-10-30,05:34:29.000,304,11033584,12805,0,1730266468,13015.743529799998,76.21723742999893,53469.18512304 2024-10-30,05:34:30.000,304,11033578,12725,0,1730266469,13015.696375629988,76.19609004000085,53469.150187440006 2024-10-30,05:34:31.000,304,11033568,12925,0,1730266470,13015.669430389993,76.1890409100015,53469.11525184 2024-10-30,05:34:32.000,304,11033552,12765,0,1730266471,13015.669430389993,76.16789352000342,53469.11525184 2024-10-30,05:34:33.000,304,11033577,12805,0,1730266472,13015.655957769988,76.16084439000406,53469.14320032001 2024-10-30,05:34:34.000,304,11033542,12925,0,1730266473,13015.622276219998,76.10445135000191,53469.09429048001 2024-10-30,05:34:35.000,304,11033553,13085,0,1730266474,13015.622276219998,76.13264786999935,53469.02441928001 2024-10-30,05:34:36.000,304,11033561,12925,0,1730266475,13015.622276219998,76.11854961000063,53469.04538064 2024-10-30,05:34:37.000,304,11033566,12725,0,1730266476,13015.622276219998,76.11150048000127,53468.9964708 2024-10-30,05:34:38.000,304,11033525,12885,0,1730266477,13015.602067289998,76.12559873999999,53469.00345792001 2024-10-30,05:34:39.000,304,11033608,13045,0,1730266478,13015.608803599993,76.11150048000127,53468.94756096 2024-10-30,05:34:40.000,304,11033524,12725,0,1730266479,13015.581858359998,76.09035309000319,53468.87070264 2024-10-30,05:34:41.000,304,11033579,12805,0,1730266480,13015.568385739993,76.10445135000191,53468.891664 2024-10-30,05:34:42.000,304,11033541,12925,0,1730266481,13015.548176809993,76.08330396000383,53468.891664 2024-10-30,05:34:43.000,304,11033576,12885,0,1730266482,13015.561649429997,76.05510743999912,53468.891664 2024-10-30,05:34:44.000,304,11033615,12965,0,1730266483,13015.554913120002,76.01281266000296,53468.88467688001 2024-10-30,05:34:45.000,304,11033534,13045,0,1730266484,13015.534704190002,76.01986179000232,53468.80083144 2024-10-30,05:34:46.000,304,11033604,13005,0,1730266485,13015.541440499997,76.03396005000104,53468.77288296 2024-10-30,05:34:47.000,304,11033594,13125,0,1730266486,13015.501022639997,75.99166527000489,53468.77288296 2024-10-30,05:34:48.000,304,11033515,12765,0,1730266487,13015.487550019992,75.96346875000017,53468.71698600001 2024-10-30,05:34:49.000,304,11033576,12885,0,1730266488,13015.494286330002,75.90707570999803,53468.71698600001 2024-10-30,05:34:50.000,304,11033581,12725,0,1730266489,13015.487550019992,75.90002657999867,53468.66108904 2024-10-30,05:34:51.000,304,11033569,12845,0,1730266490,13015.487550019992,75.90002657999867,53468.66108904 2024-10-30,05:34:52.000,304,11033499,12845,0,1730266491,13015.460604779997,75.8436335400038,53468.647114800006 2024-10-30,05:34:53.000,304,11033605,12885,0,1730266492,13015.433659540002,75.8295352799978,53468.626153440004 2024-10-30,05:34:54.000,304,11033583,12805,0,1730266493,13015.433659540002,75.81543701999908,53468.58423072 2024-10-30,05:34:55.000,304,11033578,12765,0,1730266494,13015.420186919997,75.81543701999908,53468.577243600004 2024-10-30,05:34:56.000,304,11033560,12645,0,1730266495,13015.420186919997,75.78724050000164,53468.54929512001 2024-10-30,05:34:57.000,304,11033576,12725,0,1730266496,13015.433659540002,75.794289630001,53468.52134664001 2024-10-30,05:34:58.000,304,11033565,12885,0,1730266497,13015.393241680002,75.78724050000164,53468.50038528001 2024-10-30,05:34:59.000,304,11033591,12765,0,1730266498,13015.373032750002,75.73789658999885,53468.47243680001 2024-10-30,05:35:00.000,304,11033589,12965,0,1730266499,13015.393241680002,75.74494571999821,53468.50038528001 2024-10-30,05:35:01.000,304,11033487,12845,0,1730266500,13015.332614890001,75.68855268000334,53468.430514080006 2024-10-30,05:35:02.000,304,11033479,12925,0,1730266501,13015.319142269997,75.6956018100027,53468.41653984 2024-10-30,05:35:03.000,304,11033604,12765,0,1730266502,13015.332614890001,75.66740528999799,53468.37461712 2024-10-30,05:35:04.000,304,11033585,12685,0,1730266503,13015.298933339996,75.63920877000055,53468.33269440001 2024-10-30,05:35:05.000,304,11033583,13125,0,1730266504,13015.312405960001,75.66035615999863,53468.32570728 2024-10-30,05:35:06.000,304,11033570,12765,0,1730266505,13015.312405960001,75.63920877000055,53468.311733040005 2024-10-30,05:35:07.000,304,11033546,12925,0,1730266506,13015.298933339996,75.5969139900044,53468.262823200006 2024-10-30,05:35:08.000,304,11033559,12925,0,1730266507,13015.271988100001,75.58986485999776,53468.241861840004 2024-10-30,05:35:09.000,304,11033621,12885,0,1730266508,13015.285460719992,75.5475700800016,53468.25583608001 2024-10-30,05:35:10.000,304,11033572,12805,0,1730266509,13015.292197030001,75.52642269000353,53468.21391336001 2024-10-30,05:35:11.000,304,11033566,12805,0,1730266510,13015.292197030001,75.56871746999968,53468.21391336001 2024-10-30,05:35:12.000,304,11033538,12925,0,1730266511,13015.251779170001,75.54052095000225,53468.13705504001 2024-10-30,05:35:13.000,304,11033528,12685,0,1730266512,13015.265251789991,75.54052095000225,53468.16500352001 2024-10-30,05:35:14.000,304,11033593,12965,0,1730266513,13015.258515479996,75.56871746999968,53468.1580164 2024-10-30,05:35:15.000,304,11033556,12965,0,1730266514,13015.238306549996,75.56871746999968,53468.08814520001 2024-10-30,05:35:16.000,304,11033556,12965,0,1730266515,13015.265251789991,75.60396312000375,53468.10211944 2024-10-30,05:35:17.000,304,11033521,12885,0,1730266516,13015.211361310001,75.58986485999776,53468.06718384001 2024-10-30,05:35:18.000,304,11033549,12925,0,1730266517,13015.197888689996,75.60396312000375,53468.0532096 2024-10-30,05:35:19.000,304,11033564,12845,0,1730266518,13015.15073452,75.62511051000183,53468.01128688 2024-10-30,05:35:20.000,304,11033524,12925,0,1730266519,13015.177679759996,75.5969139900044,53467.955389920004 2024-10-30,05:35:21.000,304,11033540,12965,0,1730266520,13015.096844039996,75.56166834000032,53467.976351280005 2024-10-30,05:35:22.000,304,11033571,13125,0,1730266521,13015.036217249995,75.58986485999776,53467.92045432001 2024-10-30,05:35:23.000,304,11033552,12685,0,1730266522,13015.056426179995,75.56871746999968,53467.89250584 2024-10-30,05:35:24.000,304,11033583,12885,0,1730266523,13015.00253569999,75.50527529999817,53467.89250584 2024-10-30,05:35:25.000,304,11033595,12925,0,1730266524,13014.995799389995,75.50527529999817,53467.89949296001 2024-10-30,05:35:26.000,304,11033566,13005,0,1730266525,13014.92843629,75.49822616999882,53467.88551872 2024-10-30,05:35:27.000,304,11033542,12805,0,1730266526,13014.88801843,75.49117703999946,53467.81564752 2024-10-30,05:35:28.000,304,11033569,12725,0,1730266527,13014.88801843,75.47707878000074,53467.78071192001 2024-10-30,05:35:29.000,304,11033513,13125,0,1730266528,13014.86107318999,75.47707878000074,53467.81564752 2024-10-30,05:35:30.000,304,11033586,12925,0,1730266529,13014.834127949995,75.4488822600033,53467.76673768 2024-10-30,05:35:31.000,304,11033510,12845,0,1730266530,13014.78023746999,75.42773486999795,53467.66193088001 2024-10-30,05:35:32.000,304,11033511,12725,0,1730266531,13014.78023746999,75.44183313000394,53467.668918 2024-10-30,05:35:33.000,304,11033530,12645,0,1730266532,13014.76002853999,75.42773486999795,53467.668918 2024-10-30,05:35:34.000,304,11033505,12765,0,1730266533,13014.73981960999,75.35019443999772,53467.62000816 2024-10-30,05:35:35.000,304,11033555,12805,0,1730266534,13014.733083299994,75.31494879000093,53467.55712408 2024-10-30,05:35:36.000,304,11033553,12645,0,1730266535,13014.706138059999,75.30789966000157,53467.55712408 2024-10-30,05:35:37.000,304,11033585,12925,0,1730266536,13014.67919281999,75.2374083600007,53467.5291756 2024-10-30,05:35:38.000,304,11033551,12925,0,1730266537,13014.632038649994,75.24445749000006,53467.473278640005 2024-10-30,05:35:39.000,304,11033508,13205,0,1730266538,13014.578148169989,75.23035923000134,53467.44533016001 2024-10-30,05:35:40.000,304,11033557,12925,0,1730266539,13014.618566029989,75.20921184000326,53467.41039456 2024-10-30,05:35:41.000,304,11033551,12845,0,1730266540,13014.571411859994,75.18806444999791,53467.36148472 2024-10-30,05:35:42.000,304,11033541,12765,0,1730266541,13014.571411859994,75.18101531999855,53467.354497600005 2024-10-30,05:35:43.000,304,11033538,12925,0,1730266542,13014.530993999993,75.15986793000047,53467.354497600005 2024-10-30,05:35:44.000,304,11033549,12685,0,1730266543,13014.504048759998,75.12462228000368,53467.34052336 2024-10-30,05:35:45.000,304,11033538,12765,0,1730266544,13014.497312449988,75.0893766299996,53467.20776808001 2024-10-30,05:35:46.000,304,11033511,12565,0,1730266545,13014.483839829998,75.07527837000089,53467.24270368 2024-10-30,05:35:47.000,304,11033500,12885,0,1730266546,13014.450158279993,75.05413098000281,53467.17981960001 2024-10-30,05:35:48.000,304,11033523,12965,0,1730266547,13014.436685659988,75.04003272000409,53467.200780959996 2024-10-30,05:35:49.000,304,11033530,12965,0,1730266548,13014.382795179998,74.96954142000322,53467.05405144 2024-10-30,05:35:50.000,304,11033571,12965,0,1730266549,13014.328904699993,74.96954142000322,53467.02610296 2024-10-30,05:35:51.000,304,11033489,12605,0,1730266550,13014.328904699993,74.9554431600045,53467.08199992001 2024-10-30,05:35:52.000,304,11033547,12885,0,1730266551,13014.315432080002,74.93429576999915,53467.02610296 2024-10-30,05:35:53.000,304,11033524,12845,0,1730266552,13014.301959459997,74.892000990003,53466.94225752001 2024-10-30,05:35:54.000,304,11033545,12925,0,1730266553,13014.261541599997,74.84970620999957,53466.9352704 2024-10-30,05:35:55.000,304,11033519,12885,0,1730266554,13014.207651119992,74.85675533999893,53466.921296160006 2024-10-30,05:35:56.000,304,11033541,13045,0,1730266555,13014.180705879997,74.82150969000213,53466.91430904001 2024-10-30,05:35:57.000,304,11033586,12885,0,1730266556,13014.167233259992,74.82150969000213,53466.91430904001 2024-10-30,05:35:58.000,304,11033561,12845,0,1730266557,13014.126815399992,74.7933131700047,53466.83745072 2024-10-30,05:35:59.000,304,11033554,12885,0,1730266558,13014.099870159996,74.75806752000062,53466.83745072 2024-10-30,05:36:00.000,304,11033529,13005,0,1730266559,13014.066188609992,74.72987100000319,53466.73963104 2024-10-30,05:36:01.000,304,11033540,12885,0,1730266560,13014.025770749991,74.70167447999847,53466.71866968 2024-10-30,05:36:02.000,304,11033544,12805,0,1730266561,13014.045979679991,74.67347796000104,53466.732643920004 2024-10-30,05:36:03.000,304,11033563,12805,0,1730266562,13014.032507060001,74.65937970000232,53466.67674696001 2024-10-30,05:36:04.000,304,11033597,13165,0,1730266563,13013.965143959991,74.61708491999889,53466.66975984 2024-10-30,05:36:05.000,304,11033534,12925,0,1730266564,13013.90451716999,74.59593753000081,53466.64879848 2024-10-30,05:36:06.000,304,11033534,12885,0,1730266565,13013.87083562,74.56069188000401,53466.5509788 2024-10-30,05:36:07.000,304,11033508,12885,0,1730266566,13013.81020883,74.4972497100025,53466.57194016 2024-10-30,05:36:08.000,304,11033506,13085,0,1730266567,13013.81020883,74.48315145000379,53466.564953040004 2024-10-30,05:36:09.000,304,11033561,12765,0,1730266568,13013.76979097,74.45495492999908,53466.516043200005 2024-10-30,05:36:10.000,304,11033565,12925,0,1730266569,13013.74284572999,74.46200405999843,53466.52303032 2024-10-30,05:36:11.000,304,11033528,12965,0,1730266570,13013.675482629995,74.3985618900042,53466.47412048 2024-10-30,05:36:12.000,304,11033560,12605,0,1730266571,13013.68221893999,74.37036536999949,53466.42521064 2024-10-30,05:36:13.000,304,11033488,12765,0,1730266572,13013.62832846,74.34216885000205,53466.38328792 2024-10-30,05:36:14.000,304,11033589,12805,0,1730266573,13013.62832846,74.35626711000077,53466.3763008 2024-10-30,05:36:15.000,304,11033534,12765,0,1730266574,13013.54075642999,74.31397233000462,53466.348352320005 2024-10-30,05:36:16.000,304,11033580,12805,0,1730266575,13013.534020119994,74.26462842000183,53466.299442480005 2024-10-30,05:36:17.000,304,11033539,13125,0,1730266576,13013.50033856999,74.22938276999776,53466.250532640006 2024-10-30,05:36:18.000,304,11033526,12485,0,1730266577,13013.473393329994,74.2223336399984,53466.194635679996 2024-10-30,05:36:19.000,304,11033511,12965,0,1730266578,13013.446448089999,74.19413712000096,53466.20860992 2024-10-30,05:36:20.000,304,11033532,12805,0,1730266579,13013.432975469994,74.18003886000224,53466.1666872 2024-10-30,05:36:21.000,304,11033531,13085,0,1730266580,13013.379084989989,74.12364582000009,53466.15271296001 2024-10-30,05:36:22.000,304,11033507,12925,0,1730266581,13013.325194509998,74.11659669000073,53466.13873872 2024-10-30,05:36:23.000,304,11033553,12805,0,1730266582,13013.318458199989,74.13069494999945,53466.13873872 2024-10-30,05:36:24.000,304,11033545,12965,0,1730266583,13013.304985579998,74.08135104000394,53466.11777736 2024-10-30,05:36:25.000,304,11033583,12805,0,1730266584,13013.291512959993,74.07430191000458,53466.061880400004 2024-10-30,05:36:26.000,304,11033601,12685,0,1730266585,13013.278040339988,74.03200713000115,53466.061880400004 2024-10-30,05:36:27.000,304,11033556,12885,0,1730266586,13013.284776649998,73.975614089999,53466.012970560005 2024-10-30,05:36:28.000,304,11033530,12925,0,1730266587,13013.217413549988,73.91922105000413,53465.98502208001 2024-10-30,05:36:29.000,304,11033579,12885,0,1730266588,13013.237622479988,73.91217192000477,53466.03393192001 2024-10-30,05:36:30.000,304,11033555,12725,0,1730266589,13013.224149859998,73.89807365999877,53465.9920092 2024-10-30,05:36:31.000,304,11033520,12765,0,1730266590,13013.203940929998,73.88397540000005,53465.95707360001 2024-10-30,05:36:32.000,304,11033553,13205,0,1730266591,13013.217413549988,73.89102452999941,53465.922138 2024-10-30,05:36:33.000,304,11033561,12845,0,1730266592,13013.230886169993,73.89102452999941,53465.95707360001 2024-10-30,05:36:34.000,304,11033538,12885,0,1730266593,13013.183731999998,73.8769262700007,53465.94309936 2024-10-30,05:36:35.000,304,11033566,12805,0,1730266594,13013.210677239993,73.89807365999877,53465.95008648 2024-10-30,05:36:36.000,304,11033588,13045,0,1730266595,13013.230886169993,73.86987714000134,53465.88720240001 2024-10-30,05:36:37.000,304,11033513,12805,0,1730266596,13013.237622479988,73.86282801000198,53465.915150880006 2024-10-30,05:36:38.000,304,11033596,12765,0,1730266597,13013.224149859998,73.84872975000326,53465.90816376001 2024-10-30,05:36:39.000,304,11033555,12805,0,1730266598,13013.224149859998,73.86282801000198,53465.93611224001 2024-10-30,05:36:40.000,304,11033536,12925,0,1730266599,13013.217413549988,73.84872975000326,53465.88720240001 2024-10-30,05:36:41.000,304,11033527,13125,0,1730266600,13013.224149859998,73.86282801000198,53465.90117664 2024-10-30,05:36:42.000,304,11033593,12765,0,1730266601,13013.224149859998,73.86282801000198,53465.90117664 2024-10-30,05:36:43.000,304,11033607,12685,0,1730266602,13013.257831409988,73.86987714000134,53465.90117664 2024-10-30,05:36:44.000,304,11033534,12925,0,1730266603,13013.237622479988,73.86987714000134,53465.915150880006 2024-10-30,05:36:45.000,304,11033537,12765,0,1730266604,13013.251095099993,73.93331931000284,53465.915150880006 2024-10-30,05:36:46.000,304,11033539,12965,0,1730266605,13013.257831409988,73.91922105000413,53465.90117664 2024-10-30,05:36:47.000,304,11033564,12725,0,1730266606,13013.257831409988,73.90512278999813,53465.88021528 2024-10-30,05:36:48.000,304,11033521,13045,0,1730266607,13013.257831409988,73.92627018000348,53465.915150880006 2024-10-30,05:36:49.000,304,11033537,13005,0,1730266608,13013.251095099993,73.91922105000413,53465.90117664 2024-10-30,05:36:50.000,304,11033527,13085,0,1730266609,13013.224149859998,73.91922105000413,53465.90816376001 2024-10-30,05:36:51.000,304,11033575,12845,0,1730266610,13013.217413549988,73.92627018000348,53465.95707360001 2024-10-30,05:36:52.000,304,11033585,12685,0,1730266611,13013.197204620003,73.9403684400022,53465.92912512 2024-10-30,05:36:53.000,304,11033570,13245,0,1730266612,13013.203940929998,73.9403684400022,53465.93611224001 2024-10-30,05:36:54.000,304,11033534,12765,0,1730266613,13013.156786760002,73.96856495999964,53465.94309936 2024-10-30,05:36:55.000,304,11033548,13045,0,1730266614,13013.163523069998,73.93331931000284,53465.915150880006 2024-10-30,05:36:56.000,304,11033539,12605,0,1730266615,13013.136577830002,73.94741757000156,53465.98502208001 2024-10-30,05:36:57.000,304,11033551,12765,0,1730266616,13013.102896279997,73.9403684400022,53465.90816376001 2024-10-30,05:36:58.000,304,11033595,12885,0,1730266617,13013.042269489997,73.9403684400022,53465.93611224001 2024-10-30,05:36:59.000,304,11033562,13045,0,1730266618,13013.015324250002,73.96151583000028,53465.88720240001 2024-10-30,05:37:00.000,304,11033548,13045,0,1730266619,13012.995115320002,73.95446670000092,53465.87322816 2024-10-30,05:37:01.000,304,11033527,13165,0,1730266620,13012.934488530002,73.91922105000413,53465.88021528 2024-10-30,05:37:02.000,304,11033579,12925,0,1730266621,13012.907543289992,73.9403684400022,53465.90117664 2024-10-30,05:37:03.000,304,11033565,12965,0,1730266622,13012.900806979997,73.9403684400022,53465.915150880006 2024-10-30,05:37:04.000,304,11033566,12925,0,1730266623,13012.846916499991,73.96151583000028,53465.90117664 2024-10-30,05:37:05.000,304,11033540,12805,0,1730266624,13012.806498639991,73.9403684400022,53465.86624104001 2024-10-30,05:37:06.000,304,11033552,12765,0,1730266625,13012.786289709991,73.9403684400022,53465.88021528 2024-10-30,05:37:07.000,304,11033617,12925,0,1730266626,13012.75260816,73.975614089999,53465.88720240001 2024-10-30,05:37:08.000,304,11033608,12925,0,1730266627,13012.745871849991,73.96856495999964,53465.88021528 2024-10-30,05:37:09.000,304,11033587,13085,0,1730266628,13012.73239923,74.03200713000115,53465.88021528 2024-10-30,05:37:10.000,304,11033569,12845,0,1730266629,13012.69198137,74.01085974000307,53465.922138 2024-10-30,05:37:11.000,304,11033530,12925,0,1730266630,13012.678508749996,74.06020364999858,53465.859253919996 2024-10-30,05:37:12.000,304,11033619,12845,0,1730266631,13012.62461826999,74.02495800000179,53465.88720240001 2024-10-30,05:37:13.000,304,11033574,12965,0,1730266632,13012.577464099995,74.01790887000243,53465.90816376001 2024-10-30,05:37:14.000,304,11033550,12885,0,1730266633,13012.53030993,74.03200713000115,53465.8522668 2024-10-30,05:37:15.000,304,11033546,13085,0,1730266634,13012.53030993,74.02495800000179,53465.77540848 2024-10-30,05:37:16.000,304,11033582,12925,0,1730266635,13012.53030993,74.07430191000458,53465.81733120001 2024-10-30,05:37:17.000,304,11033523,12965,0,1730266636,13012.50336468999,74.13774407999881,53465.83829256001 2024-10-30,05:37:18.000,304,11033547,12765,0,1730266637,13012.496628379995,74.14479320999817,53465.78938272001 2024-10-30,05:37:19.000,304,11033569,12725,0,1730266638,13012.46294682999,74.14479320999817,53465.796369840005 2024-10-30,05:37:20.000,304,11033561,12805,0,1730266639,13012.46294682999,74.20118625000032,53465.77540848 2024-10-30,05:37:21.000,304,11033593,13125,0,1730266640,13012.44273789999,74.21528450999904,53465.78938272001 2024-10-30,05:37:22.000,304,11033560,12765,0,1730266641,13012.42252896999,74.22938276999776,53465.77540848 2024-10-30,05:37:23.000,304,11033566,13045,0,1730266642,13012.40232003999,74.23643190000439,53465.76842136001 2024-10-30,05:37:24.000,304,11033549,12965,0,1730266643,13012.395583729995,74.23643190000439,53465.7823956 2024-10-30,05:37:25.000,304,11033575,12965,0,1730266644,13012.38211110999,74.25053016000311,53465.81733120001 2024-10-30,05:37:26.000,304,11033515,12845,0,1730266645,13012.36863849,74.3351197200027,53465.74047288001 2024-10-30,05:37:27.000,304,11033544,13125,0,1730266646,13012.38211110999,74.32807059000334,53465.796369840005 2024-10-30,05:37:28.000,304,11033567,12605,0,1730266647,13012.36863849,74.36331624000013,53465.7823956 2024-10-30,05:37:29.000,304,11033538,12725,0,1730266648,13012.334956939994,74.37741449999885,53465.747460000006 2024-10-30,05:37:30.000,304,11033550,13005,0,1730266649,13012.308011699999,74.37741449999885,53465.68457592 2024-10-30,05:37:31.000,304,11033566,12765,0,1730266650,13012.308011699999,74.37036536999949,53465.747460000006 2024-10-30,05:37:32.000,304,11033556,13125,0,1730266651,13012.287802769999,74.42675841000164,53465.76842136001 2024-10-30,05:37:33.000,304,11033552,13005,0,1730266652,13012.28106645999,74.40561102000356,53465.7823956 2024-10-30,05:37:34.000,304,11033558,12805,0,1730266653,13012.28106645999,74.4690531899978,53465.796369840005 2024-10-30,05:37:35.000,304,11033593,13005,0,1730266654,13012.213703359994,74.5324953599993,53465.75444712 2024-10-30,05:37:36.000,304,11033564,12765,0,1730266655,13012.213703359994,74.58888840000145,53465.74047288001 2024-10-30,05:37:37.000,304,11033606,12965,0,1730266656,13012.233912289994,74.56774101000337,53465.71951152001 2024-10-30,05:37:38.000,304,11033555,13005,0,1730266657,13012.193494429994,74.61708491999889,53465.7823956 2024-10-30,05:37:39.000,304,11033535,13085,0,1730266658,13012.146340259998,74.59593753000081,53465.78938272001 2024-10-30,05:37:40.000,304,11033543,12765,0,1730266659,13012.112658709993,74.58888840000145,53465.75444712 2024-10-30,05:37:41.000,304,11033538,12685,0,1730266660,13012.105922399998,74.61708491999889,53465.77540848 2024-10-30,05:37:42.000,304,11033541,12845,0,1730266661,13012.052031919993,74.65233057000296,53465.76143424 2024-10-30,05:37:43.000,304,11033486,12845,0,1730266662,13012.058768229988,74.65937970000232,53465.76842136001 2024-10-30,05:37:44.000,304,11033569,12645,0,1730266663,13012.011614059993,74.65937970000232,53465.7823956 2024-10-30,05:37:45.000,304,11033536,12725,0,1730266664,13011.984668819998,74.70167447999847,53465.76842136001 2024-10-30,05:37:46.000,304,11033549,12885,0,1730266665,13011.950987269993,74.72282187000383,53465.81034408 2024-10-30,05:37:47.000,304,11033558,12845,0,1730266666,13011.917305720002,74.69462534999911,53465.796369840005 2024-10-30,05:37:48.000,304,11033541,12965,0,1730266667,13011.870151549992,74.7439692600019,53465.796369840005 2024-10-30,05:37:49.000,304,11033575,12885,0,1730266668,13011.890360479993,74.7439692600019,53465.81034408 2024-10-30,05:37:50.000,304,11033589,12885,0,1730266669,13011.863415239997,74.75806752000062,53465.73348576 2024-10-30,05:37:51.000,304,11033581,13005,0,1730266670,13011.809524759992,74.76511664999998,53465.726498640004 2024-10-30,05:37:52.000,304,11033558,12885,0,1730266671,13011.802788449997,74.81446056000277,53465.73348576 2024-10-30,05:37:53.000,304,11033545,12925,0,1730266672,13011.782579519997,74.76511664999998,53465.73348576 2024-10-30,05:37:54.000,304,11033619,12805,0,1730266673,13011.782579519997,74.80741143000341,53465.7125244 2024-10-30,05:37:55.000,304,11033572,12925,0,1730266674,13011.789315829992,74.83560795000085,53465.726498640004 2024-10-30,05:37:56.000,304,11033531,12765,0,1730266675,13011.816261070002,74.84265708000021,53465.747460000006 2024-10-30,05:37:57.000,304,11033548,12925,0,1730266676,13011.809524759992,74.82150969000213,53465.69855016001 2024-10-30,05:37:58.000,304,11033574,12765,0,1730266677,13011.822997379997,74.84970620999957,53465.74047288001 2024-10-30,05:37:59.000,304,11033563,12925,0,1730266678,13011.843206309997,74.88495186000364,53465.7125244 2024-10-30,05:38:00.000,304,11033591,12885,0,1730266679,13011.802788449997,74.87790273000428,53465.726498640004 2024-10-30,05:38:01.000,304,11033575,12645,0,1730266680,13011.796052140002,74.892000990003,53465.7125244 2024-10-30,05:38:02.000,304,11033551,12965,0,1730266681,13011.809524759992,74.92019751000043,53465.69855016001 2024-10-30,05:38:03.000,304,11033577,12805,0,1730266682,13011.863415239997,74.93429576999915,53465.7125244 2024-10-30,05:38:04.000,304,11033561,12845,0,1730266683,13011.836470000002,74.93429576999915,53465.726498640004 2024-10-30,05:38:05.000,304,11033492,13005,0,1730266684,13011.870151549992,74.94134489999851,53465.7125244 2024-10-30,05:38:06.000,304,11033554,12885,0,1730266685,13011.890360479993,74.98363968000194,53465.70553728 2024-10-30,05:38:07.000,304,11033552,13125,0,1730266686,13011.903833099997,74.97659055000258,53465.71951152001 2024-10-30,05:38:08.000,304,11033551,13085,0,1730266687,13011.924042029998,74.97659055000258,53465.71951152001 2024-10-30,05:38:09.000,304,11033581,13005,0,1730266688,13011.957723580002,74.97659055000258,53465.7823956 2024-10-30,05:38:10.000,304,11033554,12925,0,1730266689,13011.977932510003,75.01183619999938,53465.7125244 2024-10-30,05:38:11.000,304,11033554,12805,0,1730266690,13011.991405129993,75.01183619999938,53465.747460000006 2024-10-30,05:38:12.000,304,11033541,13005,0,1730266691,13012.045295609998,75.05413098000281,53465.7125244 2024-10-30,05:38:13.000,304,11033572,12925,0,1730266692,13012.031822989993,75.06822924000153,53465.76143424 2024-10-30,05:38:14.000,304,11033541,12725,0,1730266693,13012.031822989993,75.08232750000025,53465.75444712 2024-10-30,05:38:15.000,304,11033580,12565,0,1730266694,13012.105922399998,75.06118011000217,53465.76842136001 2024-10-30,05:38:16.000,304,11033530,13165,0,1730266695,13012.092449779993,75.10347488999832,53465.77540848 2024-10-30,05:38:17.000,304,11033526,12965,0,1730266696,13012.126131329998,75.10347488999832,53465.80335696 2024-10-30,05:38:18.000,304,11033603,12965,0,1730266697,13012.153076569994,75.11757315000432,53465.81034408 2024-10-30,05:38:19.000,304,11033542,13085,0,1730266698,13012.153076569994,75.1387205400024,53465.845279680005 2024-10-30,05:38:20.000,304,11033544,12925,0,1730266699,13012.132867639993,75.14576967000176,53465.82431832 2024-10-30,05:38:21.000,304,11033508,12885,0,1730266700,13012.173285499994,75.13167141000304,53465.894189520004 2024-10-30,05:38:22.000,304,11033579,12765,0,1730266701,13012.220439669989,75.17396618999919,53465.88021528 2024-10-30,05:38:23.000,304,11033559,12645,0,1730266702,13012.240648599989,75.18806444999791,53465.87322816 2024-10-30,05:38:24.000,304,11033499,12685,0,1730266703,13012.233912289994,75.18806444999791,53465.90816376001 2024-10-30,05:38:25.000,304,11033570,12925,0,1730266704,13012.240648599989,75.21626097000262,53465.97104784 2024-10-30,05:38:26.000,304,11033602,12765,0,1730266705,13012.28106645999,75.21626097000262,53465.95707360001 2024-10-30,05:38:27.000,304,11033460,12805,0,1730266706,13012.274330149994,75.24445749000006,53465.98502208001 2024-10-30,05:38:28.000,304,11033506,12685,0,1730266707,13012.334956939994,75.22331010000198,53465.97104784 2024-10-30,05:38:29.000,304,11033580,12685,0,1730266708,13012.355165869994,75.25150661999942,53466.026944799996 2024-10-30,05:38:30.000,304,11033538,12965,0,1730266709,13012.40232003999,75.25855574999878,53466.05489328001 2024-10-30,05:38:31.000,304,11033552,13165,0,1730266710,13012.42252896999,75.27265401000477,53466.05489328001 2024-10-30,05:38:32.000,304,11033483,12925,0,1730266711,13012.42926528,75.30789966000157,53466.05489328001 2024-10-30,05:38:33.000,304,11033588,12925,0,1730266712,13012.456210519995,75.31494879000093,53466.10380312001 2024-10-30,05:38:34.000,304,11033554,12845,0,1730266713,13012.456210519995,75.30789966000157,53466.061880400004 2024-10-30,05:38:35.000,304,11033565,12805,0,1730266714,13012.476419449995,75.336096179999,53466.096816 2024-10-30,05:38:36.000,304,11033575,12885,0,1730266715,13012.50336468999,75.34314530999836,53466.10380312001 2024-10-30,05:38:37.000,304,11033565,13045,0,1730266716,13012.50336468999,75.36429270000372,53466.12476448001 2024-10-30,05:38:38.000,304,11033515,12925,0,1730266717,13012.48315575999,75.32904704999964,53466.131751600005 2024-10-30,05:38:39.000,304,11033571,12725,0,1730266718,13012.516837309995,75.3854400900018,53466.18764856 2024-10-30,05:38:40.000,304,11033517,12925,0,1730266719,13012.57072779,75.42068573999859,53466.17367432001 2024-10-30,05:38:41.000,304,11033559,12925,0,1730266720,13012.577464099995,75.43478400000458,53466.14572584 2024-10-30,05:38:42.000,304,11033551,12725,0,1730266721,13012.60440933999,75.39953835000051,53466.17367432001 2024-10-30,05:38:43.000,304,11033559,12965,0,1730266722,13012.62461826999,75.44183313000394,53466.194635679996 2024-10-30,05:38:44.000,304,11033509,12845,0,1730266723,13012.65156351,75.42773486999795,53466.20860992 2024-10-30,05:38:45.000,304,11033577,12765,0,1730266724,13012.68524505999,75.42773486999795,53466.25751976 2024-10-30,05:38:46.000,304,11033489,12965,0,1730266725,13012.64482719999,75.44183313000394,53466.25751976 2024-10-30,05:38:47.000,304,11033561,12685,0,1730266726,13012.658299819996,75.46298052000202,53466.250532640006 2024-10-30,05:38:48.000,304,11033532,13045,0,1730266727,13012.67177244,75.50527529999817,53466.25751976 2024-10-30,05:38:49.000,304,11033563,13005,0,1730266728,13012.66503612999,75.50527529999817,53466.299442480005 2024-10-30,05:38:50.000,304,11033557,13005,0,1730266729,13012.658299819996,75.51937356000417,53466.27149400001 2024-10-30,05:38:51.000,304,11033544,12925,0,1730266730,13012.68524505999,75.51232443000481,53466.31341672 2024-10-30,05:38:52.000,304,11033527,12805,0,1730266731,13012.705453989991,75.54052095000225,53466.32040384001 2024-10-30,05:38:53.000,304,11033542,12605,0,1730266732,13012.705453989991,75.52642269000353,53466.34136520001 2024-10-30,05:38:54.000,304,11033527,12765,0,1730266733,13012.759344469996,75.58986485999776,53466.32739096 2024-10-30,05:38:55.000,304,11033582,12925,0,1730266734,13012.759344469996,75.53347182000289,53466.33437808 2024-10-30,05:38:56.000,304,11033524,13085,0,1730266735,13012.759344469996,75.54052095000225,53466.32739096 2024-10-30,05:38:57.000,304,11033553,12885,0,1730266736,13012.779553399996,75.53347182000289,53466.418223520006 2024-10-30,05:38:58.000,304,11033515,12925,0,1730266737,13012.75260816,75.5475700800016,53466.397262160004 2024-10-30,05:38:59.000,304,11033602,13125,0,1730266738,13012.779553399996,75.5475700800016,53466.362326559996 2024-10-30,05:39:00.000,304,11033583,12885,0,1730266739,13012.786289709991,75.5475700800016,53466.446172 2024-10-30,05:39:01.000,304,11033549,13005,0,1730266740,13012.77281709,75.53347182000289,53466.446172 2024-10-30,05:39:02.000,304,11033595,12885,0,1730266741,13012.786289709991,75.53347182000289,53466.43219776 2024-10-30,05:39:03.000,304,11033516,12765,0,1730266742,13012.759344469996,75.51232443000481,53466.418223520006 2024-10-30,05:39:04.000,304,11033525,13005,0,1730266743,13012.77281709,75.51937356000417,53466.418223520006 2024-10-30,05:39:05.000,304,11033517,13005,0,1730266744,13012.766080779991,75.47707878000074,53466.397262160004 2024-10-30,05:39:06.000,304,11033612,12605,0,1730266745,13012.739135539996,75.44183313000394,53466.362326559996 2024-10-30,05:39:07.000,304,11033558,13325,0,1730266746,13012.745871849991,75.47002965000138,53466.40424928 2024-10-30,05:39:08.000,304,11033533,12885,0,1730266747,13012.77281709,75.45593139000266,53466.41123640001 2024-10-30,05:39:09.000,304,11033549,12685,0,1730266748,13012.739135539996,75.43478400000458,53466.41123640001 2024-10-30,05:39:10.000,304,11033574,12725,0,1730266749,13012.725662919991,75.40658747999987,53466.42521064 2024-10-30,05:39:11.000,304,11033604,12845,0,1730266750,13012.705453989991,75.3854400900018,53466.41123640001 2024-10-30,05:39:12.000,304,11033550,12965,0,1730266751,13012.725662919991,75.39248922000115,53466.46014624001 2024-10-30,05:39:13.000,304,11033607,12965,0,1730266752,13012.678508749996,75.36429270000372,53466.38328792 2024-10-30,05:39:14.000,304,11033562,12965,0,1730266753,13012.65156351,75.34314530999836,53466.39027504001 2024-10-30,05:39:15.000,304,11033580,12965,0,1730266754,13012.63135458,75.32199792000029,53466.42521064 2024-10-30,05:39:16.000,304,11033607,12925,0,1730266755,13012.60440933999,75.30085053000221,53466.348352320005 2024-10-30,05:39:17.000,304,11033545,12925,0,1730266756,13012.61114565,75.27970314000413,53466.362326559996 2024-10-30,05:39:18.000,304,11033572,12805,0,1730266757,13012.60440933999,75.27970314000413,53466.32739096 2024-10-30,05:39:19.000,304,11033549,13125,0,1730266758,13012.55051886,75.21626097000262,53466.32739096 2024-10-30,05:39:20.000,304,11033554,12965,0,1730266759,13012.55051886,75.25855574999878,53466.31341672 2024-10-30,05:39:21.000,304,11033570,13005,0,1730266760,13012.510101,75.20921184000326,53466.299442480005 2024-10-30,05:39:22.000,304,11033596,13045,0,1730266761,13012.496628379995,75.19511358000454,53466.28546824 2024-10-30,05:39:23.000,304,11033533,12765,0,1730266762,13012.456210519995,75.2021627100039,53466.28546824 2024-10-30,05:39:24.000,304,11033534,12965,0,1730266763,13012.415792659995,75.15986793000047,53466.28546824 2024-10-30,05:39:25.000,304,11033607,12965,0,1730266764,13012.355165869994,75.17396618999919,53466.24354552001 2024-10-30,05:39:26.000,304,11033614,12685,0,1730266765,13012.34169324999,75.16691705999983,53466.22258416001 2024-10-30,05:39:27.000,304,11033554,13005,0,1730266766,13012.26085752999,75.15281880000111,53466.22258416001 2024-10-30,05:39:28.000,304,11033556,12965,0,1730266767,13012.287802769999,75.12462228000368,53466.131751600005 2024-10-30,05:39:29.000,304,11033596,12845,0,1730266768,13012.200230739989,75.13167141000304,53466.15970008 2024-10-30,05:39:30.000,304,11033569,12965,0,1730266769,13012.180021809989,75.11757315000432,53466.11777736 2024-10-30,05:39:31.000,304,11033584,12765,0,1730266770,13012.180021809989,75.11757315000432,53466.11079024 2024-10-30,05:39:32.000,304,11033546,12925,0,1730266771,13012.105922399998,75.11757315000432,53466.13873872 2024-10-30,05:39:33.000,304,11033544,12925,0,1730266772,13012.065504539998,75.07527837000089,53466.06886752 2024-10-30,05:39:34.000,304,11033561,12965,0,1730266773,13012.011614059993,75.08232750000025,53466.06886752 2024-10-30,05:39:35.000,304,11033529,12925,0,1730266774,13011.991405129993,75.11757315000432,53466.04790616 2024-10-30,05:39:36.000,304,11033558,12845,0,1730266775,13011.897096790002,75.06118011000217,53465.99899632 2024-10-30,05:39:37.000,304,11033608,12765,0,1730266776,13011.876887860002,75.04003272000409,53465.97104784 2024-10-30,05:39:38.000,304,11033532,12805,0,1730266777,13011.843206309997,75.04003272000409,53465.95707360001 2024-10-30,05:39:39.000,304,11033531,13125,0,1730266778,13011.748897969992,74.9906888100013,53465.88720240001 2024-10-30,05:39:40.000,304,11033589,12885,0,1730266779,13011.661325939996,74.99773794000066,53465.915150880006 2024-10-30,05:39:41.000,304,11033566,13005,0,1730266780,13011.634380700001,75.00478707000002,53465.8522668 2024-10-30,05:39:42.000,304,11033562,13205,0,1730266781,13011.573753910001,74.9906888100013,53465.7823956 2024-10-30,05:39:43.000,304,11033532,13045,0,1730266782,13011.540072359996,74.94839402999787,53465.74047288001 2024-10-30,05:39:44.000,304,11033596,12845,0,1730266783,13011.479445569996,74.9272466399998,53465.747460000006 2024-10-30,05:39:45.000,304,11033580,12925,0,1730266784,13011.38513722999,74.94134489999851,53465.6426532 2024-10-30,05:39:46.000,304,11033542,12925,0,1730266785,13011.36492829999,74.93429576999915,53465.65662744 2024-10-30,05:39:47.000,304,11033541,12685,0,1730266786,13011.32451043999,74.892000990003,53465.62169184001 2024-10-30,05:39:48.000,304,11033503,12805,0,1730266787,13011.27061996,74.84970620999957,53465.51688504 2024-10-30,05:39:49.000,304,11033611,12845,0,1730266788,13011.236938409995,74.84265708000021,53465.47496232 2024-10-30,05:39:50.000,304,11033573,13205,0,1730266789,13011.18978424,74.82855882000149,53465.48893656 2024-10-30,05:39:51.000,304,11033547,12925,0,1730266790,13011.12915745,74.84970620999957,53465.50291080001 2024-10-30,05:39:52.000,304,11033499,13125,0,1730266791,13011.08200327999,74.82150969000213,53465.47496232 2024-10-30,05:39:53.000,304,11033522,12925,0,1730266792,13011.048321729999,74.80036230000405,53465.36316840001 2024-10-30,05:39:54.000,304,11033518,12885,0,1730266793,13011.001167559989,74.77216577999934,53465.356181279996 2024-10-30,05:39:55.000,304,11033586,12765,0,1730266794,13010.960749699989,74.70167447999847,53465.28631008001 2024-10-30,05:39:56.000,304,11033535,12645,0,1730266795,13010.886650289998,74.72987100000319,53465.21643888001 2024-10-30,05:39:57.000,304,11033522,12925,0,1730266796,13010.832759809993,74.69462534999911,53465.16752904001 2024-10-30,05:39:58.000,304,11033539,13085,0,1730266797,13010.778869330003,74.61708491999889,53465.18150328 2024-10-30,05:39:59.000,304,11033524,13165,0,1730266798,13010.765396709998,74.62413404999825,53465.16054192 2024-10-30,05:40:00.000,304,11033556,12765,0,1730266799,13010.745187779998,74.58888840000145,53465.076696480006 2024-10-30,05:40:01.000,304,11033500,12965,0,1730266800,13010.704769919997,74.58183927000209,53465.09765784001 2024-10-30,05:40:02.000,304,11033566,12805,0,1730266801,13010.623934199997,74.58183927000209,53465.04874800001 2024-10-30,05:40:03.000,304,11033522,12925,0,1730266802,13010.596988960002,74.56774101000337,53465.0138124 2024-10-30,05:40:04.000,304,11033530,13045,0,1730266803,13010.549834789992,74.52544622999994,53464.99983816001 2024-10-30,05:40:05.000,304,11033501,13045,0,1730266804,13010.529625859992,74.5324953599993,53464.91599272 2024-10-30,05:40:06.000,304,11033507,12805,0,1730266805,13010.529625859992,74.48315145000379,53464.909005600006 2024-10-30,05:40:07.000,304,11033576,12805,0,1730266806,13010.489207999992,74.4690531899978,53464.839134400005 2024-10-30,05:40:08.000,304,11033499,12885,0,1730266807,13010.442053829996,74.48315145000379,53464.7692632 2024-10-30,05:40:09.000,304,11033478,13205,0,1730266808,13010.448790139992,74.46200405999843,53464.7692632 2024-10-30,05:40:10.000,304,11033528,13045,0,1730266809,13010.468999069992,74.41970928000228,53464.69240488001 2024-10-30,05:40:11.000,304,11033564,12805,0,1730266810,13010.482471689997,74.39151276000484,53464.671443520005 2024-10-30,05:40:12.000,304,11033573,13205,0,1730266811,13010.502680619997,74.3985618900042,53464.68541776001 2024-10-30,05:40:13.000,304,11033555,12725,0,1730266812,13010.536362170002,74.39151276000484,53464.671443520005 2024-10-30,05:40:14.000,304,11033568,12965,0,1730266813,13010.495944310002,74.3985618900042,53464.64349504001 2024-10-30,05:40:15.000,304,11033554,13085,0,1730266814,13010.570043719992,74.41266015000292,53464.6295208 2024-10-30,05:40:16.000,304,11033532,12765,0,1730266815,13010.563307409997,74.37741449999885,53464.5596496 2024-10-30,05:40:17.000,304,11033543,12965,0,1730266816,13010.623934199997,74.41266015000292,53464.58061096 2024-10-30,05:40:18.000,304,11033561,12965,0,1730266817,13010.644143129997,74.37741449999885,53464.5596496 2024-10-30,05:40:19.000,304,11033527,12805,0,1730266818,13010.684560989997,74.40561102000356,53464.552662480004 2024-10-30,05:40:20.000,304,11033492,12725,0,1730266819,13010.724978849998,74.37741449999885,53464.552662480004 2024-10-30,05:40:21.000,304,11033564,13085,0,1730266820,13010.765396709998,74.37036536999949,53464.52471400001 2024-10-30,05:40:22.000,304,11033589,13005,0,1730266821,13010.778869330003,74.34216885000205,53464.5596496 2024-10-30,05:40:23.000,304,11033567,12685,0,1730266822,13010.805814569998,74.36331624000013,53464.503752640005 2024-10-30,05:40:24.000,304,11033566,12845,0,1730266823,13010.873177669993,74.36331624000013,53464.53170112 2024-10-30,05:40:25.000,304,11033538,12845,0,1730266824,13010.819287189988,74.3985618900042,53464.53868824 2024-10-30,05:40:26.000,304,11033562,12965,0,1730266825,13010.879913979988,74.39151276000484,53464.51073976 2024-10-30,05:40:27.000,304,11033527,12765,0,1730266826,13010.859705049988,74.39151276000484,53464.52471400001 2024-10-30,05:40:28.000,304,11033557,13045,0,1730266827,13010.866441359998,74.38446362999821,53464.54567536001 2024-10-30,05:40:29.000,304,11033551,12925,0,1730266828,13010.886650289998,74.35626711000077,53464.54567536001 2024-10-30,05:40:30.000,304,11033547,12965,0,1730266829,13010.900122909989,74.3985618900042,53464.53868824 2024-10-30,05:40:31.000,304,11033570,12965,0,1730266830,13010.940540769989,74.3985618900042,53464.552662480004 2024-10-30,05:40:32.000,304,11033537,12885,0,1730266831,13010.927068149998,74.3985618900042,53464.54567536001 2024-10-30,05:40:33.000,304,11033559,12765,0,1730266832,13010.927068149998,74.37036536999949,53464.53868824 2024-10-30,05:40:34.000,304,11033571,12845,0,1730266833,13010.954013389994,74.37741449999885,53464.60157232 2024-10-30,05:40:35.000,304,11033519,12885,0,1730266834,13010.940540769989,74.40561102000356,53464.552662480004 2024-10-30,05:40:36.000,304,11033566,12725,0,1730266835,13010.900122909989,74.37741449999885,53464.54567536001 2024-10-30,05:40:37.000,304,11033532,12805,0,1730266836,13010.933804459994,74.38446362999821,53464.56663672001 2024-10-30,05:40:38.000,304,11033567,12685,0,1730266837,13010.893386599993,74.38446362999821,53464.63650792 2024-10-30,05:40:39.000,304,11033561,12885,0,1730266838,13010.900122909989,74.37741449999885,53464.61554656001 2024-10-30,05:40:40.000,304,11033561,12485,0,1730266839,13010.879913979988,74.36331624000013,53464.6295208 2024-10-30,05:40:41.000,304,11033583,13005,0,1730266840,13010.846232429998,74.37036536999949,53464.53170112 2024-10-30,05:40:42.000,304,11033495,12765,0,1730266841,13010.866441359998,74.34216885000205,53464.552662480004 2024-10-30,05:40:43.000,304,11033550,13125,0,1730266842,13010.778869330003,74.41970928000228,53464.56663672001 2024-10-30,05:40:44.000,304,11033574,12925,0,1730266843,13010.751924089993,74.41970928000228,53464.58759808 2024-10-30,05:40:45.000,304,11033573,12765,0,1730266844,13010.751924089993,74.37741449999885,53464.573623840006 2024-10-30,05:40:46.000,304,11033570,12925,0,1730266845,13010.778869330003,74.3985618900042,53464.60157232 2024-10-30,05:40:47.000,304,11033578,12885,0,1730266846,13010.765396709998,74.35626711000077,53464.56663672001 2024-10-30,05:40:48.000,304,11033526,12925,0,1730266847,13010.724978849998,74.3985618900042,53464.552662480004 2024-10-30,05:40:49.000,304,11033556,12845,0,1730266848,13010.691297299993,74.39151276000484,53464.60157232 2024-10-30,05:40:50.000,304,11033550,12805,0,1730266849,13010.644143129997,74.41266015000292,53464.58759808 2024-10-30,05:40:51.000,304,11033577,12845,0,1730266850,13010.603725269997,74.38446362999821,53464.622533680005 2024-10-30,05:40:52.000,304,11033542,12885,0,1730266851,13010.610461579992,74.37741449999885,53464.58061096 2024-10-30,05:40:53.000,304,11033568,12885,0,1730266852,13010.570043719992,74.38446362999821,53464.58759808 2024-10-30,05:40:54.000,304,11033547,12965,0,1730266853,13010.509416929992,74.36331624000013,53464.573623840006 2024-10-30,05:40:55.000,304,11033584,13045,0,1730266854,13010.475735380001,74.42675841000164,53464.54567536001 2024-10-30,05:40:56.000,304,11033574,12965,0,1730266855,13010.489207999992,74.39151276000484,53464.53170112 2024-10-30,05:40:57.000,304,11033540,13005,0,1730266856,13010.475735380001,74.37741449999885,53464.60157232 2024-10-30,05:40:58.000,304,11033543,13125,0,1730266857,13010.401635969996,74.36331624000013,53464.5596496 2024-10-30,05:40:59.000,304,11033565,12965,0,1730266858,13010.381427039996,74.34216885000205,53464.52471400001 2024-10-30,05:41:00.000,304,11033497,12765,0,1730266859,13010.367954419991,74.29987406999862,53464.56663672001 2024-10-30,05:41:01.000,304,11033533,13285,0,1730266860,13010.354481800001,74.30692319999798,53464.54567536001 2024-10-30,05:41:02.000,304,11033535,12805,0,1730266861,13010.361218109996,74.27872668000055,53464.53868824 2024-10-30,05:41:03.000,304,11033545,12805,0,1730266862,13010.361218109996,74.30692319999798,53464.48279128 2024-10-30,05:41:04.000,304,11033560,12965,0,1730266863,13010.347745489991,74.29987406999862,53464.4897784 2024-10-30,05:41:05.000,304,11033601,12965,0,1730266864,13010.341009179996,74.29282493999926,53464.503752640005 2024-10-30,05:41:06.000,304,11033551,12965,0,1730266865,13010.320800249996,74.2223336399984,53464.503752640005 2024-10-30,05:41:07.000,304,11033473,13045,0,1730266866,13010.341009179996,74.25757929000247,53464.4897784 2024-10-30,05:41:08.000,304,11033569,12845,0,1730266867,13010.361218109996,74.22938276999776,53464.47580416001 2024-10-30,05:41:09.000,304,11033526,12885,0,1730266868,13010.374690730001,74.20823537999968,53464.53170112 2024-10-30,05:41:10.000,304,11033556,12925,0,1730266869,13010.381427039996,74.25053016000311,53464.46182992 2024-10-30,05:41:11.000,304,11033523,13005,0,1730266870,13010.388163349991,74.19413712000096,53464.46881704 2024-10-30,05:41:12.000,304,11033569,13125,0,1730266871,13010.421844899996,74.21528450999904,53464.46881704 2024-10-30,05:41:13.000,304,11033569,13125,0,1730266872,13010.435317520001,74.20118625000032,53464.47580416001 2024-10-30,05:41:14.000,304,11033573,12725,0,1730266873,13010.455526450001,74.18003886000224,53464.503752640005 2024-10-30,05:41:15.000,304,11033602,13125,0,1730266874,13010.462262759997,74.20823537999968,53464.54567536001 2024-10-30,05:41:16.000,304,11033542,12965,0,1730266875,13010.495944310002,74.2223336399984,53464.52471400001 2024-10-30,05:41:17.000,304,11033533,12805,0,1730266876,13010.442053829996,74.22938276999776,53464.51073976 2024-10-30,05:41:18.000,304,11033536,12845,0,1730266877,13010.475735380001,74.21528450999904,53464.58061096 2024-10-30,05:41:19.000,304,11033534,12925,0,1730266878,13010.495944310002,74.20823537999968,53464.53868824 2024-10-30,05:41:20.000,304,11033546,12925,0,1730266879,13010.509416929992,74.26462842000183,53464.54567536001 2024-10-30,05:41:21.000,304,11033523,12765,0,1730266880,13010.502680619997,74.26462842000183,53464.53868824 2024-10-30,05:41:22.000,304,11033580,12645,0,1730266881,13010.455526450001,74.29987406999862,53464.552662480004 2024-10-30,05:41:23.000,304,11033549,12965,0,1730266882,13010.489207999992,74.29987406999862,53464.58759808 2024-10-30,05:41:24.000,304,11033576,12885,0,1730266883,13010.522889549997,74.2857758099999,53464.59458520001 2024-10-30,05:41:25.000,304,11033532,12765,0,1730266884,13010.536362170002,74.2857758099999,53464.64349504001 2024-10-30,05:41:26.000,304,11033584,12845,0,1730266885,13010.556571100002,74.34216885000205,53464.70637912 2024-10-30,05:41:27.000,304,11033549,13045,0,1730266886,13010.610461579992,74.36331624000013,53464.69240488001 2024-10-30,05:41:28.000,304,11033521,12845,0,1730266887,13010.630670509992,74.35626711000077,53464.68541776001 2024-10-30,05:41:29.000,304,11033509,13085,0,1730266888,13010.644143129997,74.35626711000077,53464.67843064 2024-10-30,05:41:30.000,304,11033582,13045,0,1730266889,13010.691297299993,74.3985618900042,53464.71336624001 2024-10-30,05:41:31.000,304,11033530,12845,0,1730266890,13010.751924089993,74.42675841000164,53464.741314720006 2024-10-30,05:41:32.000,304,11033554,13005,0,1730266891,13010.731715159993,74.46200405999843,53464.75528896 2024-10-30,05:41:33.000,304,11033539,12765,0,1730266892,13010.846232429998,74.46200405999843,53464.7692632 2024-10-30,05:41:34.000,304,11033537,12685,0,1730266893,13010.819287189988,74.4972497100025,53464.82516016 2024-10-30,05:41:35.000,304,11033518,12805,0,1730266894,13010.852968739993,74.51134797000122,53464.839134400005 2024-10-30,05:41:36.000,304,11033545,12765,0,1730266895,13010.873177669993,74.59593753000081,53464.79721168 2024-10-30,05:41:37.000,304,11033570,12885,0,1730266896,13010.927068149998,74.56774101000337,53464.83214728001 2024-10-30,05:41:38.000,304,11033488,12605,0,1730266897,13010.967486009999,74.61708491999889,53464.92297984 2024-10-30,05:41:39.000,304,11033552,13045,0,1730266898,13011.021376489989,74.61003578999953,53464.93695408 2024-10-30,05:41:40.000,304,11033556,12805,0,1730266899,13011.048321729999,74.63823231000424,53464.92996696001 2024-10-30,05:41:41.000,304,11033535,12765,0,1730266900,13011.08200327999,74.62413404999825,53464.90201848001 2024-10-30,05:41:42.000,304,11033572,12845,0,1730266901,13011.16283899999,74.6805270900004,53465.0138124 2024-10-30,05:41:43.000,304,11033526,12765,0,1730266902,13011.20325685999,74.72282187000383,53464.96490256 2024-10-30,05:41:44.000,304,11033536,13045,0,1730266903,13011.277356269995,74.72987100000319,53465.09067072 2024-10-30,05:41:45.000,304,11033567,12885,0,1730266904,13011.31103782,74.72987100000319,53465.06272224 2024-10-30,05:41:46.000,304,11033541,12805,0,1730266905,13011.358191989995,74.7439692600019,53465.11163208 2024-10-30,05:41:47.000,304,11033523,12965,0,1730266906,13011.39187354,74.77216577999934,53465.16054192 2024-10-30,05:41:48.000,304,11033542,12965,0,1730266907,13011.47270926,74.81446056000277,53465.23041312 2024-10-30,05:41:49.000,304,11033613,12925,0,1730266908,13011.600699149996,74.84970620999957,53465.26534872001 2024-10-30,05:41:50.000,304,11033534,13005,0,1730266909,13011.634380700001,74.83560795000085,53465.2583616 2024-10-30,05:41:51.000,304,11033557,13005,0,1730266910,13011.627644389991,74.84970620999957,53465.28631008001 2024-10-30,05:41:52.000,304,11033566,12805,0,1730266911,13011.668062249992,74.84970620999957,53465.398104 2024-10-30,05:41:53.000,304,11033551,12765,0,1730266912,13011.695007490001,74.892000990003,53465.356181279996 2024-10-30,05:41:54.000,304,11033528,12925,0,1730266913,13011.742161659997,74.892000990003,53465.40509112001 2024-10-30,05:41:55.000,304,11033561,13125,0,1730266914,13011.816261070002,74.88495186000364,53465.47496232 2024-10-30,05:41:56.000,304,11033535,12885,0,1730266915,13011.849942619992,74.90609925000172,53465.47496232 2024-10-30,05:41:57.000,304,11033518,12845,0,1730266916,13011.883624169997,74.98363968000194,53465.51688504 2024-10-30,05:41:58.000,304,11033543,12845,0,1730266917,13011.930778339993,74.9906888100013,53465.60073048001 2024-10-30,05:41:59.000,304,11033563,12685,0,1730266918,13011.944250959998,74.99773794000066,53465.60073048001 2024-10-30,05:42:00.000,304,11033510,12725,0,1730266919,13011.977932510003,74.9906888100013,53465.6426532 2024-10-30,05:42:01.000,304,11033600,12885,0,1730266920,13011.998141440003,75.04708185000345,53465.70553728 2024-10-30,05:42:02.000,304,11033516,12885,0,1730266921,13012.058768229988,75.09642575999897,53465.747460000006 2024-10-30,05:42:03.000,304,11033603,12925,0,1730266922,13012.058768229988,75.06822924000153,53465.75444712 2024-10-30,05:42:04.000,304,11033580,12845,0,1730266923,13012.045295609998,75.12462228000368,53465.76842136001 2024-10-30,05:42:05.000,304,11033570,12965,0,1730266924,13012.052031919993,75.11757315000432,53465.845279680005 2024-10-30,05:42:06.000,304,11033587,12885,0,1730266925,13012.058768229988,75.16691705999983,53465.90816376001 2024-10-30,05:42:07.000,304,11033572,12845,0,1730266926,13012.065504539998,75.15281880000111,53465.90117664 2024-10-30,05:42:08.000,304,11033542,12925,0,1730266927,13012.119395019989,75.1387205400024,53465.93611224001 2024-10-30,05:42:09.000,304,11033594,13005,0,1730266928,13012.099186089989,75.15281880000111,53465.94309936 2024-10-30,05:42:10.000,304,11033555,12965,0,1730266929,13012.126131329998,75.14576967000176,53465.964060720005 2024-10-30,05:42:11.000,304,11033538,12765,0,1730266930,13012.065504539998,75.2021627100039,53466.03393192001 2024-10-30,05:42:12.000,304,11033560,12765,0,1730266931,13012.085713469998,75.21626097000262,53466.10380312001 2024-10-30,05:42:13.000,304,11033558,13005,0,1730266932,13012.099186089989,75.19511358000454,53466.08982888 2024-10-30,05:42:14.000,304,11033546,12965,0,1730266933,13012.092449779993,75.20921184000326,53466.096816 2024-10-30,05:42:15.000,304,11033561,12805,0,1730266934,13012.045295609998,75.21626097000262,53466.131751600005 2024-10-30,05:42:16.000,304,11033519,12885,0,1730266935,13012.052031919993,75.24445749000006,53466.18764856 2024-10-30,05:42:17.000,304,11033570,13045,0,1730266936,13012.004877749998,75.24445749000006,53466.21559704 2024-10-30,05:42:18.000,304,11033522,12885,0,1730266937,13011.971196199993,75.23035923000134,53466.17367432001 2024-10-30,05:42:19.000,304,11033579,12845,0,1730266938,13011.977932510003,75.26560487999814,53466.25751976 2024-10-30,05:42:20.000,304,11033540,13045,0,1730266939,13011.977932510003,75.27970314000413,53466.26450688 2024-10-30,05:42:21.000,304,11033566,12885,0,1730266940,13011.950987269993,75.27265401000477,53466.3064296 2024-10-30,05:42:22.000,304,11033547,12845,0,1730266941,13011.977932510003,75.32199792000029,53466.27848112 2024-10-30,05:42:23.000,304,11033541,13045,0,1730266942,13011.964459889998,75.30789966000157,53466.299442480005 2024-10-30,05:42:24.000,304,11033558,13285,0,1730266943,13011.957723580002,75.31494879000093,53466.28546824 2024-10-30,05:42:25.000,304,11033536,12765,0,1730266944,13011.944250959998,75.336096179999,53466.29245536001 2024-10-30,05:42:26.000,304,11033555,12965,0,1730266945,13011.950987269993,75.32904704999964,53466.3064296 2024-10-30,05:42:27.000,304,11033556,12845,0,1730266946,13011.924042029998,75.35724357000436,53466.36931368001 2024-10-30,05:42:28.000,304,11033567,12805,0,1730266947,13011.950987269993,75.32904704999964,53466.34136520001 2024-10-30,05:42:29.000,304,11033575,12845,0,1730266948,13011.937514650002,75.37134183000308,53466.3763008 2024-10-30,05:42:30.000,304,11033579,12965,0,1730266949,13011.910569409993,75.37839096000243,53466.41123640001 2024-10-30,05:42:31.000,304,11033568,12845,0,1730266950,13011.924042029998,75.36429270000372,53466.397262160004 2024-10-30,05:42:32.000,304,11033538,13045,0,1730266951,13011.950987269993,75.3854400900018,53466.41123640001 2024-10-30,05:42:33.000,304,11033561,12965,0,1730266952,13011.950987269993,75.41363660999923,53466.42521064 2024-10-30,05:42:34.000,304,11033577,12765,0,1730266953,13011.917305720002,75.41363660999923,53466.43918488001 2024-10-30,05:42:35.000,304,11033546,13125,0,1730266954,13011.903833099997,75.4841279100001,53466.46014624001 2024-10-30,05:42:36.000,304,11033553,12845,0,1730266955,13011.917305720002,75.46298052000202,53466.43918488001 2024-10-30,05:42:37.000,304,11033555,12685,0,1730266956,13011.903833099997,75.4841279100001,53466.50905608001 2024-10-30,05:42:38.000,304,11033557,12765,0,1730266957,13011.883624169997,75.51937356000417,53466.516043200005 2024-10-30,05:42:39.000,304,11033524,13125,0,1730266958,13011.890360479993,75.50527529999817,53466.52303032 2024-10-30,05:42:40.000,304,11033554,12925,0,1730266959,13011.870151549992,75.54052095000225,53466.49508184 2024-10-30,05:42:41.000,304,11033531,12845,0,1730266960,13011.836470000002,75.54052095000225,53466.530017439996 2024-10-30,05:42:42.000,304,11033581,12925,0,1730266961,13011.856678930002,75.52642269000353,53466.52303032 2024-10-30,05:42:43.000,304,11033552,13005,0,1730266962,13011.829733689992,75.5475700800016,53466.49508184 2024-10-30,05:42:44.000,304,11033564,12805,0,1730266963,13011.843206309997,75.56166834000032,53466.54399168 2024-10-30,05:42:45.000,304,11033591,12605,0,1730266964,13011.816261070002,75.57576659999904,53466.60687576001 2024-10-30,05:42:46.000,304,11033563,12685,0,1730266965,13011.843206309997,75.60396312000375,53466.53700456001 2024-10-30,05:42:47.000,304,11033544,12885,0,1730266966,13011.836470000002,75.61806138000247,53466.59988864 2024-10-30,05:42:48.000,304,11033607,12845,0,1730266967,13011.822997379997,75.65330702999927,53466.634824240005 2024-10-30,05:42:49.000,304,11033558,13005,0,1730266968,13011.836470000002,75.63920877000055,53466.60687576001 2024-10-30,05:42:50.000,304,11033564,12605,0,1730266969,13011.829733689992,75.68150355000398,53466.59988864 2024-10-30,05:42:51.000,304,11033575,12605,0,1730266970,13011.843206309997,75.68855268000334,53466.585914400006 2024-10-30,05:42:52.000,304,11033540,12965,0,1730266971,13011.822997379997,75.6956018100027,53466.59988864 2024-10-30,05:42:53.000,304,11033508,13085,0,1730266972,13011.816261070002,75.71674920000078,53466.62085 2024-10-30,05:42:54.000,304,11033579,12925,0,1730266973,13011.836470000002,75.71674920000078,53466.59988864 2024-10-30,05:42:55.000,304,11033569,12845,0,1730266974,13011.890360479993,75.73789658999885,53466.634824240005 2024-10-30,05:42:56.000,304,11033584,12965,0,1730266975,13011.876887860002,75.73789658999885,53466.67674696001 2024-10-30,05:42:57.000,304,11033562,13005,0,1730266976,13011.836470000002,75.78724050000164,53466.71866968 2024-10-30,05:42:58.000,304,11033612,13205,0,1730266977,13011.856678930002,75.794289630001,53466.697708319996 2024-10-30,05:42:59.000,304,11033576,12965,0,1730266978,13011.843206309997,75.78019137000229,53466.64879848 2024-10-30,05:43:00.000,304,11033501,12925,0,1730266979,13011.849942619992,75.794289630001,53466.70469544001 2024-10-30,05:43:01.000,304,11033549,13165,0,1730266980,13011.897096790002,75.85068267000315,53466.732643920004 2024-10-30,05:43:02.000,304,11033546,12965,0,1730266981,13011.856678930002,75.91412484000466,53466.71168256 2024-10-30,05:43:03.000,304,11033544,12805,0,1730266982,13011.856678930002,75.87887919000059,53466.683734080005 2024-10-30,05:43:04.000,304,11033553,12885,0,1730266983,13011.863415239997,75.90002657999867,53466.78155376 2024-10-30,05:43:05.000,304,11033601,12645,0,1730266984,13011.883624169997,75.88592831999995,53466.74661816001 2024-10-30,05:43:06.000,304,11033557,13045,0,1730266985,13011.883624169997,75.91412484000466,53466.753605280006 2024-10-30,05:43:07.000,304,11033582,12765,0,1730266986,13011.890360479993,75.96346875000017,53466.79552800001 2024-10-30,05:43:08.000,304,11033550,12685,0,1730266987,13011.937514650002,75.95641962000082,53466.7605924 2024-10-30,05:43:09.000,304,11033551,12925,0,1730266988,13011.924042029998,75.99871440000425,53466.82347648001 2024-10-30,05:43:10.000,304,11033547,13005,0,1730266989,13011.937514650002,76.0057635300036,53466.7605924 2024-10-30,05:43:11.000,304,11033575,12725,0,1730266990,13011.937514650002,76.03396005000104,53466.78155376 2024-10-30,05:43:12.000,304,11033580,12765,0,1730266991,13011.944250959998,76.0057635300036,53466.78854088 2024-10-30,05:43:13.000,304,11033538,13085,0,1730266992,13011.897096790002,75.99871440000425,53466.79552800001 2024-10-30,05:43:14.000,304,11033580,12965,0,1730266993,13011.924042029998,76.05510743999912,53466.81648936 2024-10-30,05:43:15.000,304,11033501,13085,0,1730266994,13011.930778339993,76.03396005000104,53466.82347648001 2024-10-30,05:43:16.000,304,11033555,12645,0,1730266995,13011.937514650002,76.05510743999912,53466.79552800001 2024-10-30,05:43:17.000,304,11033550,12885,0,1730266996,13011.957723580002,76.06920569999784,53466.82347648001 2024-10-30,05:43:18.000,304,11033534,13045,0,1730266997,13011.984668819998,76.06920569999784,53466.87937344 2024-10-30,05:43:19.000,304,11033513,13005,0,1730266998,13011.977932510003,76.08330396000383,53466.82347648001 2024-10-30,05:43:20.000,304,11033573,12885,0,1730266999,13012.025086679998,76.09740222000255,53466.81648936 2024-10-30,05:43:21.000,304,11033584,12885,0,1730267000,13012.025086679998,76.09740222000255,53466.79552800001 2024-10-30,05:43:22.000,304,11033599,13005,0,1730267001,13012.004877749998,76.08330396000383,53466.84443784001 2024-10-30,05:43:23.000,304,11033520,12765,0,1730267002,13012.018350369988,76.10445135000191,53466.82347648001 2024-10-30,05:43:24.000,304,11033561,12765,0,1730267003,13012.018350369988,76.11150048000127,53466.802515120005 2024-10-30,05:43:25.000,304,11033513,12885,0,1730267004,13012.031822989993,76.10445135000191,53466.8304636 2024-10-30,05:43:26.000,304,11033550,12965,0,1730267005,13012.025086679998,76.11150048000127,53466.851424960005 2024-10-30,05:43:27.000,304,11033578,12845,0,1730267006,13011.998141440003,76.1537952600047,53466.78854088 2024-10-30,05:43:28.000,304,11033598,12925,0,1730267007,13012.025086679998,76.17494265000278,53466.81648936 2024-10-30,05:43:29.000,304,11033561,13085,0,1730267008,13012.025086679998,76.1537952600047,53466.84443784001 2024-10-30,05:43:30.000,304,11033562,12965,0,1730267009,13012.072240849993,76.16084439000406,53466.87238632001 2024-10-30,05:43:31.000,304,11033576,13045,0,1730267010,13012.065504539998,76.17494265000278,53466.802515120005 2024-10-30,05:43:32.000,304,11033569,12765,0,1730267011,13012.078977159988,76.18199178000214,53466.8304636 2024-10-30,05:43:33.000,304,11033576,12925,0,1730267012,13012.072240849993,76.1537952600047,53466.80950224 2024-10-30,05:43:34.000,304,11033565,12765,0,1730267013,13012.146340259998,76.17494265000278,53466.83745072 2024-10-30,05:43:35.000,304,11033525,12885,0,1730267014,13012.112658709993,76.16084439000406,53466.84443784001 2024-10-30,05:43:36.000,304,11033580,12925,0,1730267015,13012.105922399998,76.1890409100015,53466.851424960005 2024-10-30,05:43:37.000,304,11033543,13005,0,1730267016,13012.132867639993,76.22428655999829,53466.84443784001 2024-10-30,05:43:38.000,304,11033564,12885,0,1730267017,13012.132867639993,76.22428655999829,53466.8304636 2024-10-30,05:43:39.000,304,11033538,12765,0,1730267018,13012.173285499994,76.18199178000214,53466.80950224 2024-10-30,05:43:40.000,304,11033577,13045,0,1730267019,13012.173285499994,76.22428655999829,53466.88636056 2024-10-30,05:43:41.000,304,11033568,12605,0,1730267020,13012.200230739989,76.23133568999765,53466.87238632001 2024-10-30,05:43:42.000,304,11033553,13005,0,1730267021,13012.213703359994,76.252483080003,53466.88636056 2024-10-30,05:43:43.000,304,11033566,12885,0,1730267022,13012.213703359994,76.22428655999829,53466.865399199996 2024-10-30,05:43:44.000,304,11033550,12965,0,1730267023,13012.274330149994,76.20313917000021,53466.95623176 2024-10-30,05:43:45.000,304,11033599,12965,0,1730267024,13012.30127538999,76.23133568999765,53466.88636056 2024-10-30,05:43:46.000,304,11033546,12845,0,1730267025,13012.30127538999,76.27363047000108,53466.87238632001 2024-10-30,05:43:47.000,304,11033615,12925,0,1730267026,13012.32148431999,76.2877287299998,53466.900334800004 2024-10-30,05:43:48.000,304,11033588,12965,0,1730267027,13012.314748009994,76.27363047000108,53466.90732192 2024-10-30,05:43:49.000,304,11033520,13125,0,1730267028,13012.34169324999,76.30887611999788,53466.91430904001 2024-10-30,05:43:50.000,304,11033550,12965,0,1730267029,13012.36190217999,76.31592525000451,53466.96321888001 2024-10-30,05:43:51.000,304,11033519,13005,0,1730267030,13012.42926528,76.30182698999852,53466.94924464 2024-10-30,05:43:52.000,304,11033503,12925,0,1730267031,13012.496628379995,76.30887611999788,53466.96321888001 2024-10-30,05:43:53.000,304,11033611,12605,0,1730267032,13012.48989207,76.32297438000387,53466.91430904001 2024-10-30,05:43:54.000,304,11033558,13005,0,1730267033,13012.48315575999,76.31592525000451,53466.89334768001 2024-10-30,05:43:55.000,304,11033584,13085,0,1730267034,13012.496628379995,76.31592525000451,53466.970206000005 2024-10-30,05:43:56.000,304,11033569,12965,0,1730267035,13012.50336468999,76.34412177000195,53466.95623176 2024-10-30,05:43:57.000,304,11033597,13005,0,1730267036,13012.516837309995,76.31592525000451,53467.0051416 2024-10-30,05:43:58.000,304,11033580,13205,0,1730267037,13012.54378254999,76.34412177000195,53466.9352704 2024-10-30,05:43:59.000,304,11033653,13085,0,1730267038,13012.55051886,76.33002351000323,53466.92828328 2024-10-30,05:44:00.000,304,11033553,12885,0,1730267039,13012.61114565,76.31592525000451,53467.0051416 2024-10-30,05:44:01.000,304,11033563,13005,0,1730267040,13012.63135458,76.33707264000259,53466.98418024 2024-10-30,05:44:02.000,304,11033596,13085,0,1730267041,13012.698717679996,76.3511709000013,53466.99815448 2024-10-30,05:44:03.000,304,11033561,12765,0,1730267042,13012.705453989991,76.32297438000387,53466.97719312 2024-10-30,05:44:04.000,304,11033575,12925,0,1730267043,13012.725662919991,76.34412177000195,53467.04007720001 2024-10-30,05:44:05.000,304,11033597,12925,0,1730267044,13012.759344469996,76.33002351000323,53467.02610296 2024-10-30,05:44:06.000,304,11033572,12885,0,1730267045,13012.813234950001,76.30887611999788,53467.01212872001 2024-10-30,05:44:07.000,304,11033545,13165,0,1730267046,13012.840180189996,76.3511709000013,53467.05405144 2024-10-30,05:44:08.000,304,11033561,12925,0,1730267047,13012.846916499991,76.33707264000259,53467.068025680004 2024-10-30,05:44:09.000,304,11033580,12965,0,1730267048,13012.914279600001,76.34412177000195,53467.04007720001 2024-10-30,05:44:10.000,304,11033534,12805,0,1730267049,13012.921015909997,76.34412177000195,53467.09597416 2024-10-30,05:44:11.000,304,11033622,12885,0,1730267050,13012.968170079992,76.32297438000387,53467.10296128 2024-10-30,05:44:12.000,304,11033558,12965,0,1730267051,13012.981642699997,76.32297438000387,53467.11693552 2024-10-30,05:44:13.000,304,11033513,13165,0,1730267052,13012.981642699997,76.31592525000451,53467.13090976001 2024-10-30,05:44:14.000,304,11033567,12805,0,1730267053,13013.028796869992,76.32297438000387,53467.13090976001 2024-10-30,05:44:15.000,304,11033588,12925,0,1730267054,13013.042269489997,76.34412177000195,53467.15885824001 2024-10-30,05:44:16.000,304,11033545,13005,0,1730267055,13013.123105209997,76.32297438000387,53467.17283248 2024-10-30,05:44:17.000,304,11033547,12965,0,1730267056,13013.136577830002,76.32297438000387,53467.17981960001 2024-10-30,05:44:18.000,304,11033551,12925,0,1730267057,13013.143314139998,76.32297438000387,53467.17283248 2024-10-30,05:44:19.000,304,11033556,13005,0,1730267058,13013.176995690003,76.37936741999874,53467.144884 2024-10-30,05:44:20.000,304,11033545,13005,0,1730267059,13013.203940929998,76.30182698999852,53467.24270368 2024-10-30,05:44:21.000,304,11033534,12765,0,1730267060,13013.224149859998,76.35822003000067,53467.2147552 2024-10-30,05:44:22.000,304,11033541,13045,0,1730267061,13013.244358789998,76.26658134000172,53467.22872944001 2024-10-30,05:44:23.000,304,11033531,12885,0,1730267062,13013.237622479988,76.28067960000044,53467.26366504 2024-10-30,05:44:24.000,304,11033540,12725,0,1730267063,13013.271304029993,76.31592525000451,53467.24969080001 2024-10-30,05:44:25.000,304,11033550,12805,0,1730267064,13013.271304029993,76.30887611999788,53467.22872944001 2024-10-30,05:44:26.000,304,11033486,12805,0,1730267065,13013.271304029993,76.26658134000172,53467.256677920006 2024-10-30,05:44:27.000,304,11033532,12765,0,1730267066,13013.264567719998,76.2877287299998,53467.29161352 2024-10-30,05:44:28.000,304,11033559,12805,0,1730267067,13013.271304029993,76.24543395000364,53467.27763928001 2024-10-30,05:44:29.000,304,11033540,12885,0,1730267068,13013.271304029993,76.23838482000428,53467.29860064001 2024-10-30,05:44:30.000,304,11033585,12925,0,1730267069,13013.291512959993,76.23133568999765,53467.27065216 2024-10-30,05:44:31.000,304,11033564,12965,0,1730267070,13013.251095099993,76.22428655999829,53467.235716560004 2024-10-30,05:44:32.000,304,11033594,12885,0,1730267071,13013.311721889993,76.20313917000021,53467.27065216 2024-10-30,05:44:33.000,304,11033556,12765,0,1730267072,13013.311721889993,76.23838482000428,53467.27763928001 2024-10-30,05:44:34.000,304,11033561,12925,0,1730267073,13013.284776649998,76.24543395000364,53467.235716560004 2024-10-30,05:44:35.000,304,11033500,12965,0,1730267074,13013.311721889993,76.22428655999829,53467.235716560004 2024-10-30,05:44:36.000,304,11033568,12605,0,1730267075,13013.284776649998,76.21018829999957,53467.24270368 2024-10-30,05:44:37.000,304,11033559,12885,0,1730267076,13013.284776649998,76.19609004000085,53467.2147552 2024-10-30,05:44:38.000,304,11033523,12845,0,1730267077,13013.284776649998,76.18199178000214,53467.22872944001 2024-10-30,05:44:39.000,304,11033543,12685,0,1730267078,13013.278040339988,76.16084439000406,53467.2147552 2024-10-30,05:44:40.000,304,11033570,12765,0,1730267079,13013.271304029993,76.13264786999935,53467.20776808001 2024-10-30,05:44:41.000,304,11033541,12965,0,1730267080,13013.278040339988,76.1537952600047,53467.22872944001 2024-10-30,05:44:42.000,304,11033574,12765,0,1730267081,13013.264567719998,76.10445135000191,53467.22174232 2024-10-30,05:44:43.000,304,11033578,12765,0,1730267082,13013.284776649998,76.09035309000319,53467.15187112 2024-10-30,05:44:44.000,304,11033527,12965,0,1730267083,13013.244358789998,76.05510743999912,53467.17283248 2024-10-30,05:44:45.000,304,11033546,12605,0,1730267084,13013.264567719998,76.04805830999976,53467.15187112 2024-10-30,05:44:46.000,304,11033531,13285,0,1730267085,13013.264567719998,76.02691092000168,53467.186806720005 2024-10-30,05:44:47.000,304,11033543,12885,0,1730267086,13013.237622479988,76.03396005000104,53467.137896880005 2024-10-30,05:44:48.000,304,11033530,12925,0,1730267087,13013.244358789998,75.99166527000489,53467.10296128 2024-10-30,05:44:49.000,304,11033549,12885,0,1730267088,13013.224149859998,75.97051787999953,53467.10994840001 2024-10-30,05:44:50.000,304,11033568,12925,0,1730267089,13013.217413549988,75.89297744999931,53467.09597416 2024-10-30,05:44:51.000,304,11033531,12805,0,1730267090,13013.170259379993,75.9423213600021,53467.11693552 2024-10-30,05:44:52.000,304,11033567,12765,0,1730267091,13013.190468309993,75.86478093000187,53467.0750128 2024-10-30,05:44:53.000,304,11033558,12845,0,1730267092,13013.183731999998,75.87183006000123,53467.06103856001 2024-10-30,05:44:54.000,304,11033534,13205,0,1730267093,13013.143314139998,75.85068267000315,53467.04007720001 2024-10-30,05:44:55.000,304,11033576,13205,0,1730267094,13013.156786760002,75.85773180000251,53466.99815448 2024-10-30,05:44:56.000,304,11033559,12965,0,1730267095,13013.143314139998,75.78724050000164,53467.01212872001 2024-10-30,05:44:57.000,304,11033535,12885,0,1730267096,13013.176995690003,75.76609311000357,53466.98418024 2024-10-30,05:44:58.000,304,11033540,12925,0,1730267097,13013.136577830002,75.74494571999821,53466.99116736001 2024-10-30,05:44:59.000,304,11033503,13005,0,1730267098,13013.136577830002,75.70970007000142,53466.94924464 2024-10-30,05:45:00.000,304,11033520,12765,0,1730267099,13013.136577830002,75.66740528999799,53466.900334800004 2024-10-30,05:45:01.000,304,11033589,12965,0,1730267100,13013.089423659992,75.62511051000183,53466.865399199996 2024-10-30,05:45:02.000,304,11033590,12765,0,1730267101,13013.069214729992,75.62511051000183,53466.900334800004 2024-10-30,05:45:03.000,304,11033530,12805,0,1730267102,13013.089423659992,75.58986485999776,53466.87937344 2024-10-30,05:45:04.000,304,11033561,12925,0,1730267103,13013.089423659992,75.55461921000096,53466.851424960005 2024-10-30,05:45:05.000,304,11033576,12925,0,1730267104,13013.089423659992,75.4841279100001,53466.802515120005 2024-10-30,05:45:06.000,304,11033563,12725,0,1730267105,13013.082687349997,75.50527529999817,53466.7605924 2024-10-30,05:45:07.000,304,11033521,12765,0,1730267106,13013.049005799992,75.45593139000266,53466.76757952 2024-10-30,05:45:08.000,304,11033555,13045,0,1730267107,13013.069214729992,75.39248922000115,53466.71866968 2024-10-30,05:45:09.000,304,11033592,12925,0,1730267108,13013.015324250002,75.37839096000243,53466.74661816001 2024-10-30,05:45:10.000,304,11033543,12925,0,1730267109,13013.042269489997,75.30085053000221,53466.66975984 2024-10-30,05:45:11.000,304,11033549,12805,0,1730267110,13013.001851629997,75.25855574999878,53466.65578560001 2024-10-30,05:45:12.000,304,11033548,12725,0,1730267111,13013.055742110002,75.2021627100039,53466.61386288 2024-10-30,05:45:13.000,304,11033566,12965,0,1730267112,13013.001851629997,75.16691705999983,53466.61386288 2024-10-30,05:45:14.000,304,11033565,12965,0,1730267113,13012.968170079992,75.15986793000047,53466.57194016 2024-10-30,05:45:15.000,304,11033581,12685,0,1730267114,13012.968170079992,75.11757315000432,53466.57194016 2024-10-30,05:45:16.000,304,11033516,12685,0,1730267115,13012.954697460002,75.0893766299996,53466.57892728001 2024-10-30,05:45:17.000,304,11033502,12845,0,1730267116,13012.941224839997,75.04708185000345,53466.516043200005 2024-10-30,05:45:18.000,304,11033552,13125,0,1730267117,13012.880598049996,74.98363968000194,53466.467133360005 2024-10-30,05:45:19.000,304,11033552,12885,0,1730267118,13012.900806979997,74.96954142000322,53466.48809472001 2024-10-30,05:45:20.000,304,11033540,13085,0,1730267119,13012.900806979997,74.892000990003,53466.3763008 2024-10-30,05:45:21.000,304,11033593,12965,0,1730267120,13012.880598049996,74.88495186000364,53466.40424928 2024-10-30,05:45:22.000,304,11033491,12925,0,1730267121,13012.853652810001,74.84265708000021,53466.35533944 2024-10-30,05:45:23.000,304,11033532,12565,0,1730267122,13012.819971259996,74.81446056000277,53466.348352320005 2024-10-30,05:45:24.000,304,11033593,13245,0,1730267123,13012.813234950001,74.75806752000062,53466.32739096 2024-10-30,05:45:25.000,304,11033555,12845,0,1730267124,13012.833443880001,74.72987100000319,53466.28546824 2024-10-30,05:45:26.000,304,11033543,12965,0,1730267125,13012.793026020001,74.73692013000255,53466.28546824 2024-10-30,05:45:27.000,304,11033506,12805,0,1730267126,13012.799762329996,74.66642883000168,53466.18764856 2024-10-30,05:45:28.000,304,11033581,12885,0,1730267127,13012.779553399996,74.63118318000488,53466.20162280001 2024-10-30,05:45:29.000,304,11033555,12765,0,1730267128,13012.725662919991,74.57479014000273,53466.21559704 2024-10-30,05:45:30.000,304,11033543,12885,0,1730267129,13012.718926609996,74.53954448999866,53466.12476448001 2024-10-30,05:45:31.000,304,11033581,12885,0,1730267130,13012.725662919991,74.51839710000058,53466.14572584 2024-10-30,05:45:32.000,304,11033556,12885,0,1730267131,13012.658299819996,74.49020058000315,53466.11079024 2024-10-30,05:45:33.000,304,11033593,12845,0,1730267132,13012.64482719999,74.48315145000379,53466.04091904 2024-10-30,05:45:34.000,304,11033616,13125,0,1730267133,13012.597673029995,74.44790579999972,53466.06886752 2024-10-30,05:45:35.000,304,11033556,13045,0,1730267134,13012.597673029995,74.3985618900042,53466.01995768 2024-10-30,05:45:36.000,304,11033544,12965,0,1730267135,13012.537046239995,74.34921798000141,53465.98502208001 2024-10-30,05:45:37.000,304,11033534,13005,0,1730267136,13012.510101,74.31397233000462,53465.964060720005 2024-10-30,05:45:38.000,304,11033555,13125,0,1730267137,13012.496628379995,74.27872668000055,53465.90117664 2024-10-30,05:45:39.000,304,11033567,13285,0,1730267138,13012.48989207,74.23643190000439,53465.894189520004 2024-10-30,05:45:40.000,304,11033540,12925,0,1730267139,13012.46294682999,74.20823537999968,53465.859253919996 2024-10-30,05:45:41.000,304,11033541,12685,0,1730267140,13012.40232003999,74.17298973000288,53465.796369840005 2024-10-30,05:45:42.000,304,11033600,12925,0,1730267141,13012.375374799994,74.10954756000137,53465.78938272001 2024-10-30,05:45:43.000,304,11033551,12765,0,1730267142,13012.34842956,74.07430191000458,53465.7823956 2024-10-30,05:45:44.000,304,11033567,12845,0,1730267143,13012.34842956,74.06020364999858,53465.67060168001 2024-10-30,05:45:45.000,304,11033556,12885,0,1730267144,13012.26085752999,74.00381061000371,53465.691563039996 2024-10-30,05:45:46.000,304,11033543,13045,0,1730267145,13012.287802769999,73.9403684400022,53465.65662744 2024-10-30,05:45:47.000,304,11033592,12885,0,1730267146,13012.220439669989,73.98971234999772,53465.62169184001 2024-10-30,05:45:48.000,304,11033599,12765,0,1730267147,13012.180021809989,73.8769262700007,53465.56579488 2024-10-30,05:45:49.000,304,11033565,13125,0,1730267148,13012.166549189998,73.86987714000134,53465.558807760004 2024-10-30,05:45:50.000,304,11033591,12845,0,1730267149,13012.126131329998,73.81348409999919,53465.523872159996 2024-10-30,05:45:51.000,304,11033563,13285,0,1730267150,13012.119395019989,73.78528758000175,53465.460988080005 2024-10-30,05:45:52.000,304,11033598,12885,0,1730267151,13012.119395019989,73.75709106000431,53465.42605248 2024-10-30,05:45:53.000,304,11033578,13125,0,1730267152,13012.112658709993,73.72184541000024,53465.44701384 2024-10-30,05:45:54.000,304,11033534,12725,0,1730267153,13012.078977159988,73.65840323999873,53465.37714264 2024-10-30,05:45:55.000,304,11033571,12885,0,1730267154,13012.058768229988,73.62315759000194,53465.30727144 2024-10-30,05:45:56.000,304,11033595,13085,0,1730267155,13012.011614059993,73.62315759000194,53465.293297200005 2024-10-30,05:45:57.000,304,11033525,12925,0,1730267156,13012.052031919993,73.61610846000258,53465.27233584 2024-10-30,05:45:58.000,304,11033555,12925,0,1730267157,13012.011614059993,73.60201020000386,53465.27932296 2024-10-30,05:45:59.000,304,11033547,12805,0,1730267158,13011.977932510003,73.60201020000386,53465.25137448 2024-10-30,05:46:00.000,304,11033546,13125,0,1730267159,13012.018350369988,73.51037151000492,53465.188490399996 2024-10-30,05:46:01.000,304,11033601,12645,0,1730267160,13012.011614059993,73.54561716000171,53465.16054192 2024-10-30,05:46:02.000,304,11033575,12925,0,1730267161,13012.025086679998,73.51037151000492,53465.16054192 2024-10-30,05:46:03.000,304,11033515,12725,0,1730267162,13012.011614059993,73.48922411999956,53465.1535548 2024-10-30,05:46:04.000,304,11033585,13045,0,1730267163,13012.011614059993,73.43988021000405,53465.11163208 2024-10-30,05:46:05.000,304,11033563,13125,0,1730267164,13012.004877749998,73.39053630000126,53465.09067072 2024-10-30,05:46:06.000,304,11033561,13125,0,1730267165,13012.004877749998,73.34824151999783,53465.11861920001 2024-10-30,05:46:07.000,304,11033558,12965,0,1730267166,13011.991405129993,73.29184848000295,53465.0836836 2024-10-30,05:46:08.000,304,11033571,13285,0,1730267167,13011.998141440003,73.24955369999952,53465.06970936001 2024-10-30,05:46:09.000,304,11033513,13125,0,1730267168,13012.004877749998,73.22840631000145,53465.0138124 2024-10-30,05:46:10.000,304,11033513,12885,0,1730267169,13012.052031919993,73.20725892000337,53465.006825280005 2024-10-30,05:46:11.000,304,11033620,13165,0,1730267170,13012.018350369988,73.16496413999994,53465.04176088 2024-10-30,05:46:12.000,304,11033548,12605,0,1730267171,13012.038559299988,73.1367676200025,53464.98586392 2024-10-30,05:46:13.000,304,11033570,13045,0,1730267172,13012.025086679998,73.08742370999971,53464.97188968 2024-10-30,05:46:14.000,304,11033532,12965,0,1730267173,13012.085713469998,73.12971849000314,53464.99285104 2024-10-30,05:46:15.000,304,11033540,12965,0,1730267174,13012.119395019989,73.08742370999971,53464.97188968 2024-10-30,05:46:16.000,304,11033562,12685,0,1730267175,13012.146340259998,73.03103067000484,53464.98586392 2024-10-30,05:46:17.000,304,11033540,12765,0,1730267176,13012.119395019989,73.03103067000484,53464.97887680001 2024-10-30,05:46:18.000,304,11033563,12925,0,1730267177,13012.159812879989,72.98873589000141,53464.97887680001 2024-10-30,05:46:19.000,304,11033587,12885,0,1730267178,13012.173285499994,72.97463763000269,53464.99983816001 2024-10-30,05:46:20.000,304,11033581,12765,0,1730267179,13012.220439669989,72.9252937199999,53464.957915440005 2024-10-30,05:46:21.000,304,11033523,12805,0,1730267180,13012.254121219994,72.89709720000246,53464.96490256 2024-10-30,05:46:22.000,304,11033598,12805,0,1730267181,13012.32822063,72.90414633000182,53464.95092832001 2024-10-30,05:46:23.000,304,11033535,12765,0,1730267182,13012.36190217999,72.85480241999903,53464.97188968 2024-10-30,05:46:24.000,304,11033515,12925,0,1730267183,13012.415792659995,72.81250764000288,53465.0138124 2024-10-30,05:46:25.000,304,11033587,12845,0,1730267184,13012.48315575999,72.79840938000416,53464.90201848001 2024-10-30,05:46:26.000,304,11033599,13285,0,1730267185,13012.54378254999,72.79840938000416,53464.9439412 2024-10-30,05:46:27.000,304,11033583,12965,0,1730267186,13012.55051886,72.77021285999945,53465.0138124 2024-10-30,05:46:28.000,304,11033584,13205,0,1730267187,13012.57072779,72.74906547000137,53464.99285104 2024-10-30,05:46:29.000,304,11033493,12965,0,1730267188,13012.66503612999,72.73496721000265,53465.02079952001 2024-10-30,05:46:30.000,304,11033568,12765,0,1730267189,13012.66503612999,72.6785741700005,53465.02778664001 2024-10-30,05:46:31.000,304,11033580,13165,0,1730267190,13012.69198137,72.66447591000178,53464.99285104 2024-10-30,05:46:32.000,304,11033544,13005,0,1730267191,13012.698717679996,72.65037765000307,53465.02079952001 2024-10-30,05:46:33.000,304,11033572,13005,0,1730267192,13012.75260816,72.62218112999835,53464.99983816001 2024-10-30,05:46:34.000,304,11033621,12965,0,1730267193,13012.739135539996,72.57283722000284,53465.03477376 2024-10-30,05:46:35.000,304,11033577,13005,0,1730267194,13012.766080779991,72.5798863500022,53465.0138124 2024-10-30,05:46:36.000,304,11033581,12925,0,1730267195,13012.77281709,72.55168983000476,53465.03477376 2024-10-30,05:46:37.000,304,11033591,12965,0,1730267196,13012.77281709,72.59398461000092,53465.006825280005 2024-10-30,05:46:38.000,304,11033546,12685,0,1730267197,13012.759344469996,72.50939505000133,53465.04874800001 2024-10-30,05:46:39.000,304,11033617,12845,0,1730267198,13012.759344469996,72.4811985300039,53465.02079952001 2024-10-30,05:46:40.000,304,11033583,12685,0,1730267199,13012.759344469996,72.49529679000261,53465.076696480006 2024-10-30,05:46:41.000,304,11033583,12925,0,1730267200,13012.739135539996,72.46005113999854,53465.04176088 2024-10-30,05:46:42.000,304,11033597,12885,0,1730267201,13012.69198137,72.43890375000046,53465.02778664001 2024-10-30,05:46:43.000,304,11033531,13005,0,1730267202,13012.7121903,72.39660897000431,53465.02778664001 2024-10-30,05:46:44.000,304,11033593,12925,0,1730267203,13012.678508749996,72.40365810000367,53465.0138124 2024-10-30,05:46:45.000,304,11033606,12725,0,1730267204,13012.658299819996,72.34021593000216,53465.03477376 2024-10-30,05:46:46.000,304,11033548,12725,0,1730267205,13012.638090889996,72.32611767000344,53465.006825280005 2024-10-30,05:46:47.000,304,11033542,12885,0,1730267206,13012.64482719999,72.31201941000472,53465.03477376 2024-10-30,05:46:48.000,304,11033588,13085,0,1730267207,13012.577464099995,72.24857724000321,53464.99983816001 2024-10-30,05:46:49.000,304,11033566,12885,0,1730267208,13012.57072779,72.24857724000321,53465.03477376 2024-10-30,05:46:50.000,304,11033585,12845,0,1730267209,13012.57072779,72.17808594000235,53465.04176088 2024-10-30,05:46:51.000,304,11033553,12925,0,1730267210,13012.557255169995,72.14284028999828,53465.04874800001 2024-10-30,05:46:52.000,304,11033558,12925,0,1730267211,13012.52357361999,72.09349638000276,53465.02778664001 2024-10-30,05:46:53.000,304,11033527,13085,0,1730267212,13012.46968314,72.06529985999805,53464.98586392 2024-10-30,05:46:54.000,304,11033556,13125,0,1730267213,13012.46968314,72.03710334000061,53465.006825280005 2024-10-30,05:46:55.000,304,11033587,12765,0,1730267214,13012.436001589995,72.01595595000254,53464.99285104 2024-10-30,05:46:56.000,304,11033532,12925,0,1730267215,13012.40232003999,71.96661203999975,53464.9439412 2024-10-30,05:46:57.000,304,11033580,12765,0,1730267216,13012.36863849,71.93841552000231,53464.957915440005 2024-10-30,05:46:58.000,304,11033549,12885,0,1730267217,13012.34842956,71.90316986999824,53464.957915440005 2024-10-30,05:46:59.000,304,11033525,13125,0,1730267218,13012.34169324999,71.88907160999952,53465.006825280005 2024-10-30,05:47:00.000,304,11033539,13005,0,1730267219,13012.334956939994,71.86792422000144,53464.90201848001 2024-10-30,05:47:01.000,304,11033541,13205,0,1730267220,13012.334956939994,71.83267857000465,53464.93695408 2024-10-30,05:47:02.000,304,11033569,13005,0,1730267221,13012.32822063,71.75513814000442,53464.89503136 2024-10-30,05:47:03.000,304,11033534,12965,0,1730267222,13012.32822063,71.74808900999778,53464.957915440005 2024-10-30,05:47:04.000,304,11033579,12925,0,1730267223,13012.32148431999,71.74103987999843,53464.98586392 2024-10-30,05:47:05.000,304,11033507,13165,0,1730267224,13012.314748009994,71.7269416199997,53464.91599272 2024-10-30,05:47:06.000,304,11033550,12925,0,1730267225,13012.308011699999,71.67759771000419,53464.97887680001 2024-10-30,05:47:07.000,304,11033504,12845,0,1730267226,13012.26085752999,71.6282538000014,53464.84612152 2024-10-30,05:47:08.000,304,11033568,12965,0,1730267227,13012.308011699999,71.60005728000397,53464.90201848001 2024-10-30,05:47:09.000,304,11033550,12685,0,1730267228,13012.220439669989,71.57890988999861,53464.87407 2024-10-30,05:47:10.000,304,11033541,12965,0,1730267229,13012.227175979999,71.51546772000438,53464.888044240004 2024-10-30,05:47:11.000,304,11033554,12845,0,1730267230,13012.254121219994,71.50136945999839,53464.91599272 2024-10-30,05:47:12.000,304,11033586,12965,0,1730267231,13012.233912289994,71.46612381000159,53464.85310864001 2024-10-30,05:47:13.000,304,11033503,12885,0,1730267232,13012.200230739989,71.44497642000351,53464.87407 2024-10-30,05:47:14.000,304,11033578,12885,0,1730267233,13012.240648599989,71.36743599000329,53464.89503136 2024-10-30,05:47:15.000,304,11033579,12845,0,1730267234,13012.200230739989,71.28989556000306,53464.888044240004 2024-10-30,05:47:16.000,304,11033498,12805,0,1730267235,13012.220439669989,71.26169903999835,53464.93695408 2024-10-30,05:47:17.000,304,11033513,12925,0,1730267236,13012.173285499994,71.26169903999835,53464.89503136 2024-10-30,05:47:18.000,304,11033545,12805,0,1730267237,13012.200230739989,71.22645339000155,53464.888044240004 2024-10-30,05:47:19.000,304,11033535,12725,0,1730267238,13012.213703359994,71.19120774000476,53464.839134400005 2024-10-30,05:47:20.000,304,11033534,13045,0,1730267239,13012.186758119999,71.14186383000197,53464.86708288 2024-10-30,05:47:21.000,304,11033573,12885,0,1730267240,13012.186758119999,71.09251991999918,53464.88105712001 2024-10-30,05:47:22.000,304,11033538,12805,0,1730267241,13012.173285499994,71.05727427000238,53464.86009576001 2024-10-30,05:47:23.000,304,11033581,12885,0,1730267242,13012.180021809989,71.02907774999767,53464.87407 2024-10-30,05:47:24.000,304,11033549,12965,0,1730267243,13012.180021809989,71.02907774999767,53464.888044240004 2024-10-30,05:47:25.000,304,11033559,12965,0,1730267244,13012.166549189998,71.00088123000023,53464.87407 2024-10-30,05:47:26.000,304,11033571,13005,0,1730267245,13012.139603949989,70.94448818999808,53464.88105712001 2024-10-30,05:47:27.000,304,11033472,13005,0,1730267246,13012.105922399998,70.99383210000087,53464.888044240004 2024-10-30,05:47:28.000,304,11033555,13045,0,1730267247,13012.139603949989,70.93038992999936,53464.88105712001 2024-10-30,05:47:29.000,304,11033527,12925,0,1730267248,13012.126131329998,70.88104602000385,53464.957915440005 2024-10-30,05:47:30.000,304,11033570,12885,0,1730267249,13012.119395019989,70.93743905999872,53464.888044240004 2024-10-30,05:47:31.000,304,11033534,12845,0,1730267250,13012.105922399998,70.89514428000257,53464.84612152 2024-10-30,05:47:32.000,304,11033591,12685,0,1730267251,13012.112658709993,70.87399689000449,53464.839134400005 2024-10-30,05:47:33.000,304,11033557,13085,0,1730267252,13012.065504539998,70.88809515000321,53464.86009576001 2024-10-30,05:47:34.000,304,11033565,12885,0,1730267253,13012.065504539998,70.86694775999786,53464.84612152 2024-10-30,05:47:35.000,304,11033543,13045,0,1730267254,13012.065504539998,70.84580036999978,53464.87407 2024-10-30,05:47:36.000,304,11033541,12845,0,1730267255,13012.052031919993,70.8598986299985,53464.88105712001 2024-10-30,05:47:37.000,304,11033573,13285,0,1730267256,13012.065504539998,70.85284949999914,53464.84612152 2024-10-30,05:47:38.000,304,11033549,12925,0,1730267257,13012.052031919993,70.85284949999914,53464.88105712001 2024-10-30,05:47:39.000,304,11033541,12725,0,1730267258,13012.045295609998,70.88104602000385,53464.84612152 2024-10-30,05:47:40.000,304,11033511,12765,0,1730267259,13012.018350369988,70.88104602000385,53464.81118592001 2024-10-30,05:47:41.000,304,11033535,13005,0,1730267260,13011.977932510003,70.88104602000385,53464.839134400005 2024-10-30,05:47:42.000,304,11033507,13005,0,1730267261,13011.998141440003,70.86694775999786,53464.81817304 2024-10-30,05:47:43.000,304,11033542,12845,0,1730267262,13011.984668819998,70.88809515000321,53464.82516016 2024-10-30,05:47:44.000,304,11033578,12925,0,1730267263,13011.937514650002,70.90924254000129,53464.83214728001 2024-10-30,05:47:45.000,304,11033526,12925,0,1730267264,13011.944250959998,70.91629167000065,53464.85310864001 2024-10-30,05:47:46.000,304,11033571,12885,0,1730267265,13011.917305720002,70.93038992999936,53464.839134400005 2024-10-30,05:47:47.000,304,11033486,12645,0,1730267266,13011.937514650002,70.95153732000472,53464.82516016 2024-10-30,05:47:48.000,304,11033570,12965,0,1730267267,13011.876887860002,70.93743905999872,53464.86009576001 2024-10-30,05:47:49.000,304,11033580,13045,0,1730267268,13011.897096790002,70.9233408,53464.8041988 2024-10-30,05:47:50.000,304,11033562,12965,0,1730267269,13011.883624169997,70.93038992999936,53464.81817304 2024-10-30,05:47:51.000,304,11033525,12965,0,1730267270,13011.849942619992,70.94448818999808,53464.87407 2024-10-30,05:47:52.000,304,11033519,12765,0,1730267271,13011.849942619992,70.96563558000344,53464.86009576001 2024-10-30,05:47:53.000,304,11033537,12925,0,1730267272,13011.870151549992,70.94448818999808,53464.86708288 2024-10-30,05:47:54.000,304,11033500,12805,0,1730267273,13011.809524759992,70.95858645000408,53464.85310864001 2024-10-30,05:47:55.000,304,11033558,12725,0,1730267274,13011.789315829992,70.93743905999872,53464.82516016 2024-10-30,05:47:56.000,304,11033532,12845,0,1730267275,13011.782579519997,70.93743905999872,53464.83214728001 2024-10-30,05:47:57.000,304,11033546,12765,0,1730267276,13011.742161659997,70.9726847100028,53464.83214728001 2024-10-30,05:47:58.000,304,11033579,12925,0,1730267277,13011.708480109992,70.93743905999872,53464.839134400005 2024-10-30,05:47:59.000,304,11033579,12965,0,1730267278,13011.681534869997,70.97973384000215,53464.83214728001 2024-10-30,05:48:00.000,304,11033581,12925,0,1730267279,13011.647853319992,70.95153732000472,53464.741314720006 2024-10-30,05:48:01.000,304,11033527,12965,0,1730267280,13011.614171770001,70.96563558000344,53464.76227608001 2024-10-30,05:48:02.000,304,11033557,12725,0,1730267281,13011.560281289996,70.99383210000087,53464.77625032 2024-10-30,05:48:03.000,304,11033577,12885,0,1730267282,13011.560281289996,70.95858645000408,53464.7692632 2024-10-30,05:48:04.000,304,11033583,12565,0,1730267283,13011.53333605,70.96563558000344,53464.72734048 2024-10-30,05:48:05.000,304,11033560,12965,0,1730267284,13011.519863429996,70.99383210000087,53464.71336624001 2024-10-30,05:48:06.000,304,11033536,12765,0,1730267285,13011.479445569996,70.9726847100028,53464.75528896 2024-10-30,05:48:07.000,304,11033518,12805,0,1730267286,13011.506390809991,70.97973384000215,53464.75528896 2024-10-30,05:48:08.000,304,11033558,12845,0,1730267287,13011.46597294999,71.00088123000023,53464.73432760001 2024-10-30,05:48:09.000,304,11033573,13085,0,1730267288,13011.44576401999,70.97973384000215,53464.71336624001 2024-10-30,05:48:10.000,304,11033576,12725,0,1730267289,13011.4322914,71.02202861999831,53464.75528896 2024-10-30,05:48:11.000,304,11033572,12605,0,1730267290,13011.418818779995,71.00793035999959,53464.741314720006 2024-10-30,05:48:12.000,304,11033468,13045,0,1730267291,13011.4322914,71.02202861999831,53464.69240488001 2024-10-30,05:48:13.000,304,11033540,13125,0,1730267292,13011.418818779995,71.02907774999767,53464.66445640001 2024-10-30,05:48:14.000,304,11033598,12925,0,1730267293,13011.398609849995,71.02907774999767,53464.70637912 2024-10-30,05:48:15.000,304,11033578,12965,0,1730267294,13011.42555508999,71.02202861999831,53464.69240488001 2024-10-30,05:48:16.000,304,11033551,13005,0,1730267295,13011.4322914,71.0361268800043,53464.60855944 2024-10-30,05:48:17.000,304,11033556,12885,0,1730267296,13011.48618187999,71.05022514000302,53464.68541776001 2024-10-30,05:48:18.000,304,11033506,13005,0,1730267297,13011.499654499996,71.00088123000023,53464.70637912 2024-10-30,05:48:19.000,304,11033573,12845,0,1730267298,13011.51312712,71.02202861999831,53464.68541776001 2024-10-30,05:48:20.000,304,11033575,12925,0,1730267299,13011.48618187999,71.00088123000023,53464.69240488001 2024-10-30,05:48:21.000,304,11033582,12845,0,1730267300,13011.49291819,70.98678297000151,53464.69240488001 2024-10-30,05:48:22.000,304,11033557,12965,0,1730267301,13011.53333605,71.0361268800043,53464.741314720006 2024-10-30,05:48:23.000,304,11033538,12965,0,1730267302,13011.506390809991,71.00793035999959,53464.72734048 2024-10-30,05:48:24.000,304,11033554,12965,0,1730267303,13011.526599739991,71.00088123000023,53464.741314720006 2024-10-30,05:48:25.000,304,11033546,13085,0,1730267304,13011.48618187999,70.97973384000215,53464.72734048 2024-10-30,05:48:26.000,304,11033557,12965,0,1730267305,13011.48618187999,70.97973384000215,53464.741314720006 2024-10-30,05:48:27.000,304,11033566,12925,0,1730267306,13011.47270926,71.00088123000023,53464.741314720006 2024-10-30,05:48:28.000,304,11033593,12965,0,1730267307,13011.51312712,71.02202861999831,53464.77625032 2024-10-30,05:48:29.000,304,11033530,12885,0,1730267308,13011.459236639996,71.00088123000023,53464.75528896 2024-10-30,05:48:30.000,304,11033596,12845,0,1730267309,13011.45250033,71.01497948999895,53464.74830184 2024-10-30,05:48:31.000,304,11033576,13085,0,1730267310,13011.44576401999,71.02202861999831,53464.74830184 2024-10-30,05:48:32.000,304,11033553,13085,0,1730267311,13011.41208247,71.00088123000023,53464.7692632 2024-10-30,05:48:33.000,304,11033570,12965,0,1730267312,13011.378400919995,70.97973384000215,53464.790224560005 2024-10-30,05:48:34.000,304,11033563,12925,0,1730267313,13011.398609849995,70.97973384000215,53464.77625032 2024-10-30,05:48:35.000,304,11033566,12765,0,1730267314,13011.38513722999,70.99383210000087,53464.7692632 2024-10-30,05:48:36.000,304,11033516,12725,0,1730267315,13011.38513722999,70.99383210000087,53464.79721168 2024-10-30,05:48:37.000,304,11033555,12805,0,1730267316,13011.32451043999,71.01497948999895,53464.83214728001 2024-10-30,05:48:38.000,304,11033562,13165,0,1730267317,13011.29082889,71.02202861999831,53464.77625032 2024-10-30,05:48:39.000,304,11033538,12925,0,1730267318,13011.27061996,71.02202861999831,53464.88105712001 2024-10-30,05:48:40.000,304,11033608,12845,0,1730267319,13011.216729479995,71.0361268800043,53464.8041988 2024-10-30,05:48:41.000,304,11033556,13005,0,1730267320,13011.196520549995,71.02907774999767,53464.85310864001 2024-10-30,05:48:42.000,304,11033505,12805,0,1730267321,13011.16283899999,71.05727427000238,53464.78323744001 2024-10-30,05:48:43.000,304,11033610,12925,0,1730267322,13011.12242113999,71.02907774999767,53464.86009576001 2024-10-30,05:48:44.000,304,11033568,12845,0,1730267323,13011.055058039994,70.99383210000087,53464.81817304 2024-10-30,05:48:45.000,304,11033586,13045,0,1730267324,13011.014640179994,71.00793035999959,53464.79721168 2024-10-30,05:48:46.000,304,11033608,12765,0,1730267325,13010.987694939999,71.01497948999895,53464.77625032 2024-10-30,05:48:47.000,304,11033546,12965,0,1730267326,13010.940540769989,71.02907774999767,53464.79721168 2024-10-30,05:48:48.000,304,11033556,13165,0,1730267327,13010.927068149998,70.9726847100028,53464.76227608001 2024-10-30,05:48:49.000,304,11033574,12965,0,1730267328,13010.859705049988,70.97973384000215,53464.74830184 2024-10-30,05:48:50.000,304,11033558,13005,0,1730267329,13010.819287189988,71.00088123000023,53464.75528896 2024-10-30,05:48:51.000,304,11033540,12765,0,1730267330,13010.799078259988,70.98678297000151,53464.69240488001 2024-10-30,05:48:52.000,304,11033508,12725,0,1730267331,13010.805814569998,70.95153732000472,53464.71336624001 2024-10-30,05:48:53.000,304,11033569,12925,0,1730267332,13010.745187779998,70.9726847100028,53464.70637912 2024-10-30,05:48:54.000,304,11033576,12765,0,1730267333,13010.704769919997,70.91629167000065,53464.68541776001 2024-10-30,05:48:55.000,304,11033569,13005,0,1730267334,13010.698033610002,70.90219341000193,53464.68541776001 2024-10-30,05:48:56.000,304,11033552,12685,0,1730267335,13010.664352059997,70.90924254000129,53464.60157232 2024-10-30,05:48:57.000,304,11033518,12805,0,1730267336,13010.596988960002,70.87399689000449,53464.61554656001 2024-10-30,05:48:58.000,304,11033549,12965,0,1730267337,13010.576780030002,70.86694775999786,53464.61554656001 2024-10-30,05:48:59.000,304,11033539,12765,0,1730267338,13010.549834789992,70.84580036999978,53464.56663672001 2024-10-30,05:49:00.000,304,11033545,12765,0,1730267339,13010.549834789992,70.83170211000106,53464.5596496 2024-10-30,05:49:01.000,304,11033552,12805,0,1730267340,13010.516153240002,70.84580036999978,53464.54567536001 2024-10-30,05:49:02.000,304,11033524,12845,0,1730267341,13010.516153240002,70.83875124000042,53464.53170112 2024-10-30,05:49:03.000,304,11033563,12965,0,1730267342,13010.516153240002,70.8246529800017,53464.552662480004 2024-10-30,05:49:04.000,304,11033540,12845,0,1730267343,13010.475735380001,70.83875124000042,53464.49676552001 2024-10-30,05:49:05.000,304,11033494,12885,0,1730267344,13010.509416929992,70.81760385000234,53464.49676552001 2024-10-30,05:49:06.000,304,11033529,12765,0,1730267345,13010.489207999992,70.76825993999955,53464.503752640005 2024-10-30,05:49:07.000,304,11033569,13205,0,1730267346,13010.516153240002,70.7612108100002,53464.44785568001 2024-10-30,05:49:08.000,304,11033563,12765,0,1730267347,13010.455526450001,70.7612108100002,53464.47580416001 2024-10-30,05:49:09.000,304,11033562,12805,0,1730267348,13010.442053829996,70.74006342000212,53464.49676552001 2024-10-30,05:49:10.000,304,11033491,12765,0,1730267349,13010.408372279991,70.74006342000212,53464.4199072 2024-10-30,05:49:11.000,304,11033513,12725,0,1730267350,13010.394899660001,70.66957212000125,53464.37798448001 2024-10-30,05:49:12.000,304,11033559,13005,0,1730267351,13010.421844899996,70.65547386000253,53464.39195872 2024-10-30,05:49:13.000,304,11033522,12965,0,1730267352,13010.347745489991,70.64137560000381,53464.39195872 2024-10-30,05:49:14.000,304,11033532,12845,0,1730267353,13010.347745489991,70.6131790799991,53464.35003600001 2024-10-30,05:49:15.000,304,11033591,13045,0,1730267354,13010.354481800001,70.60612994999974,53464.39195872 2024-10-30,05:49:16.000,304,11033568,12805,0,1730267355,13010.347745489991,70.59203169000102,53464.37798448001 2024-10-30,05:49:17.000,304,11033569,12845,0,1730267356,13010.367954419991,70.60612994999974,53464.39195872 2024-10-30,05:49:18.000,304,11033543,12925,0,1730267357,13010.327536559991,70.56383517000359,53464.39195872 2024-10-30,05:49:19.000,304,11033565,12845,0,1730267358,13010.327536559991,70.56383517000359,53464.37798448001 2024-10-30,05:49:20.000,304,11033570,12765,0,1730267359,13010.287118699991,70.53563864999887,53464.37798448001 2024-10-30,05:49:21.000,304,11033564,12725,0,1730267360,13010.260173459996,70.5144912600008,53464.34304888 2024-10-30,05:49:22.000,304,11033568,12845,0,1730267361,13010.280382389996,70.479245610004,53464.34304888 2024-10-30,05:49:23.000,304,11033537,12885,0,1730267362,13010.23322822,70.465147349998,53464.32907464001 2024-10-30,05:49:24.000,304,11033559,12965,0,1730267363,13010.22649190999,70.44399995999993,53464.384971600004 2024-10-30,05:49:25.000,304,11033531,13125,0,1730267364,13010.14565618999,70.40170518000377,53464.30811328001 2024-10-30,05:49:26.000,304,11033577,12925,0,1730267365,13010.11197464,70.35236127000098,53464.27317768 2024-10-30,05:49:27.000,304,11033518,12685,0,1730267366,13010.10523832999,70.32416475000355,53464.32208752 2024-10-30,05:49:28.000,304,11033545,12765,0,1730267367,13010.04461153999,70.31711562000419,53464.30811328001 2024-10-30,05:49:29.000,304,11033524,13005,0,1730267368,13010.04461153999,70.26072258000204,53464.287151920005 2024-10-30,05:49:30.000,304,11033536,13045,0,1730267369,13009.977248439995,70.25367345000268,53464.23125496001 2024-10-30,05:49:31.000,304,11033574,12645,0,1730267370,13009.957039509995,70.17613302000245,53464.22426784 2024-10-30,05:49:32.000,304,11033575,13045,0,1730267371,13009.93009427,70.14793649999774,53464.21029360001 2024-10-30,05:49:33.000,304,11033542,12845,0,1730267372,13009.869467479999,70.15498563000438,53464.217280720004 2024-10-30,05:49:34.000,304,11033522,13045,0,1730267373,13009.82231330999,70.04924867999944,53464.175358 2024-10-30,05:49:35.000,304,11033561,12925,0,1730267374,13009.808840689999,70.03515042000072,53464.175358 2024-10-30,05:49:36.000,304,11033566,12765,0,1730267375,13009.775159139994,69.99990477000392,53464.14042240001 2024-10-30,05:49:37.000,304,11033554,12845,0,1730267376,13009.734741279994,69.95056086000113,53464.12644816 2024-10-30,05:49:38.000,304,11033574,12765,0,1730267377,13009.633696629993,69.91531521000434,53464.07753832 2024-10-30,05:49:39.000,304,11033567,12765,0,1730267378,13009.586542459998,69.8730204300009,53464.049589840004 2024-10-30,05:49:40.000,304,11033617,12965,0,1730267379,13009.525915669998,69.83777478000411,53464.04260272001 2024-10-30,05:49:41.000,304,11033595,12765,0,1730267380,13009.478761500002,69.76728348000324,53463.99369288001 2024-10-30,05:49:42.000,304,11033515,12765,0,1730267381,13009.418134710002,69.70384131000174,53463.90984744 2024-10-30,05:49:43.000,304,11033537,12765,0,1730267382,13009.370980539992,69.69679218000238,53463.95875728 2024-10-30,05:49:44.000,304,11033566,13085,0,1730267383,13009.303617439997,69.62630088000151,53463.902860320006 2024-10-30,05:49:45.000,304,11033580,12685,0,1730267384,13009.296881130002,69.59105523000471,53463.84696336001 2024-10-30,05:49:46.000,304,11033626,12765,0,1730267385,13009.216045410001,69.53466219000256,53463.84696336001 2024-10-30,05:49:47.000,304,11033530,12925,0,1730267386,13009.209309099992,69.50646566999785,53463.784079280005 2024-10-30,05:49:48.000,304,11033572,12965,0,1730267387,13009.182363859996,69.47122002000106,53463.81202776 2024-10-30,05:49:49.000,304,11033547,13045,0,1730267388,13009.141945999996,69.43597437000426,53463.75613080001 2024-10-30,05:49:50.000,304,11033530,13125,0,1730267389,13009.101528139996,69.35843394000403,53463.70023384 2024-10-30,05:49:51.000,304,11033530,12925,0,1730267390,13009.03416504,69.30204090000188,53463.665298240005 2024-10-30,05:49:52.000,304,11033531,12925,0,1730267391,13009.000483489996,69.2526969899991,53463.63734976001 2024-10-30,05:49:53.000,304,11033536,12965,0,1730267392,13008.96680193999,69.22450047000166,53463.665298240005 2024-10-30,05:49:54.000,304,11033543,12845,0,1730267393,13008.88596621999,69.14696004000143,53463.5814528 2024-10-30,05:49:55.000,304,11033547,12845,0,1730267394,13008.85228467,69.11171439000464,53463.476646 2024-10-30,05:49:56.000,304,11033504,12685,0,1730267395,13008.818603119995,69.03417396000441,53463.46267176 2024-10-30,05:49:57.000,304,11033561,12805,0,1730267396,13008.76471263999,68.94958440000482,53463.41376192 2024-10-30,05:49:58.000,304,11033522,12925,0,1730267397,13008.69061323,68.94958440000482,53463.44171040001 2024-10-30,05:49:59.000,304,11033512,13085,0,1730267398,13008.656931679994,68.8720439700046,53463.38581344 2024-10-30,05:50:00.000,304,11033563,12925,0,1730267399,13008.629986439999,68.85089657999924,53463.378826320004 2024-10-30,05:50:01.000,304,11033513,12685,0,1730267400,13008.596304889994,68.78745440999774,53463.35786496 2024-10-30,05:50:02.000,304,11033524,12765,0,1730267401,13008.522205479989,68.73811050000222,53463.25305816001 2024-10-30,05:50:03.000,304,11033601,12685,0,1730267402,13008.461578689989,68.65352094000264,53463.27401952001 2024-10-30,05:50:04.000,304,11033531,12965,0,1730267403,13008.374006659993,68.62532441999792,53463.232096800006 2024-10-30,05:50:05.000,304,11033580,13045,0,1730267404,13008.360534039988,68.56893138000305,53463.22510968001 2024-10-30,05:50:06.000,304,11033534,13005,0,1730267405,13008.252753079993,68.51958747000026,53463.17619984001 2024-10-30,05:50:07.000,304,11033556,12845,0,1730267406,13008.171917359992,68.45614529999875,53463.08536728001 2024-10-30,05:50:08.000,304,11033560,12885,0,1730267407,13008.084345329997,68.38565399999788,53463.00850896001 2024-10-30,05:50:09.000,304,11033541,12885,0,1730267408,13008.043927469997,68.35745748000045,53462.952612 2024-10-30,05:50:10.000,304,11033541,12965,0,1730267409,13007.942882819996,68.23057314000471,53462.8827408 2024-10-30,05:50:11.000,304,11033569,12845,0,1730267410,13007.83510186,68.15303271000448,53462.85479232 2024-10-30,05:50:12.000,304,11033537,12885,0,1730267411,13007.77447507,68.16008184000384,53462.81985672001 2024-10-30,05:50:13.000,304,11033520,12885,0,1730267412,13007.66669410999,68.04729575999954,53462.77094688001 2024-10-30,05:50:14.000,304,11033557,12925,0,1730267413,13007.538704219995,68.01205011000275,53462.69408856 2024-10-30,05:50:15.000,304,11033519,12965,0,1730267414,13007.44439587999,67.94155881000188,53462.68011432001 2024-10-30,05:50:16.000,304,11033555,13125,0,1730267415,13007.410714329999,67.87811664000037,53462.5683204 2024-10-30,05:50:17.000,304,11033593,12925,0,1730267416,13007.309669679998,67.82172359999822,53462.53338480001 2024-10-30,05:50:18.000,304,11033538,12605,0,1730267417,13007.208625029998,67.75828143000399,53462.45652648 2024-10-30,05:50:19.000,304,11033561,13205,0,1730267418,13007.107580379998,67.68074100000376,53462.35171968 2024-10-30,05:50:20.000,304,11033532,12925,0,1730267419,13006.986326799997,67.65254447999905,53462.29582272001 2024-10-30,05:50:21.000,304,11033565,13005,0,1730267420,13006.878545840002,67.59615144000418,53462.2888356 2024-10-30,05:50:22.000,304,11033573,13005,0,1730267421,13006.804446429996,67.52566014000331,53462.19101592 2024-10-30,05:50:23.000,304,11033528,12965,0,1730267422,13006.703401779996,67.46926710000116,53462.13511896 2024-10-30,05:50:24.000,304,11033566,13045,0,1730267423,13006.629302369991,67.44811971000308,53462.12114472 2024-10-30,05:50:25.000,304,11033574,12925,0,1730267424,13006.501312479995,67.39172667000093,53462.03031216001 2024-10-30,05:50:26.000,304,11033533,12965,0,1730267425,13006.43394938,67.29303885000263,53461.98140232001 2024-10-30,05:50:27.000,304,11033563,12765,0,1730267426,13006.319432109995,67.25779319999856,53461.91153112001 2024-10-30,05:50:28.000,304,11033578,12925,0,1730267427,13006.26554162999,67.19435103000433,53461.82768568 2024-10-30,05:50:29.000,304,11033543,13245,0,1730267428,13006.137551739994,67.13795799000218,53461.75082736 2024-10-30,05:50:30.000,304,11033552,12925,0,1730267429,13006.029770779998,67.07451582000067,53461.70890464 2024-10-30,05:50:31.000,304,11033537,12965,0,1730267430,13005.996089229993,66.98287713000173,53461.6599948 2024-10-30,05:50:32.000,304,11033566,12765,0,1730267431,13005.908517199998,66.98287713000173,53461.555188000006 2024-10-30,05:50:33.000,304,11033550,12845,0,1730267432,13005.800736240002,66.91238583000086,53461.54820088001 2024-10-30,05:50:34.000,304,11033604,12885,0,1730267433,13005.699691590002,66.89123844000278,53461.47832968001 2024-10-30,05:50:35.000,304,11033551,12805,0,1730267434,13005.632328489992,66.84189452999999,53461.37352288 2024-10-30,05:50:36.000,304,11033597,12765,0,1730267435,13005.551492769991,66.77140322999912,53461.38051000001 2024-10-30,05:50:37.000,304,11033531,13125,0,1730267436,13005.45718443,66.72910845000297,53461.2757032 2024-10-30,05:50:38.000,304,11033539,12805,0,1730267437,13005.383085019996,66.66566628000146,53461.18487064 2024-10-30,05:50:39.000,304,11033557,12765,0,1730267438,13005.28877667999,66.62337149999803,53461.149935040004 2024-10-30,05:50:40.000,304,11033524,12645,0,1730267439,13005.201204649995,66.59517498000059,53461.07307672001 2024-10-30,05:50:41.000,304,11033589,12925,0,1730267440,13005.100159999995,66.53173280999908,53461.052115360006 2024-10-30,05:50:42.000,304,11033569,12965,0,1730267441,13005.019324279994,66.50353629000165,53461.01717976 2024-10-30,05:50:43.000,304,11033634,12605,0,1730267442,13004.911543319999,66.4471432499995,53460.87045024 2024-10-30,05:50:44.000,304,11033547,13085,0,1730267443,13004.817234979993,66.37665194999863,53460.84250176 2024-10-30,05:50:45.000,304,11033541,12885,0,1730267444,13004.749871879998,66.32025891000376,53460.79359192 2024-10-30,05:50:46.000,304,11033589,12845,0,1730267445,13004.628618299997,66.27796413000033,53460.75865632001 2024-10-30,05:50:47.000,304,11033593,12885,0,1730267446,13004.466946859997,66.20747282999946,53460.66083664001 2024-10-30,05:50:48.000,304,11033557,13005,0,1730267447,13004.419792690001,66.17927631000202,53460.61891392001 2024-10-30,05:50:49.000,304,11033563,12925,0,1730267448,13004.291802799991,66.1017358800018,53460.51410712 2024-10-30,05:50:50.000,304,11033556,12765,0,1730267449,13004.210967079991,66.04534283999965,53460.45821016 2024-10-30,05:50:51.000,304,11033568,12725,0,1730267450,13004.103186119995,66.0030480600035,53460.39532608 2024-10-30,05:50:52.000,304,11033564,12965,0,1730267451,13004.00887777999,65.98190066999814,53460.33942912 2024-10-30,05:50:53.000,304,11033540,12845,0,1730267452,13003.88762419999,65.92550763000327,53460.24160944 2024-10-30,05:50:54.000,304,11033548,12925,0,1730267453,13003.84720633999,65.90436023999791,53460.22064808 2024-10-30,05:50:55.000,304,11033571,12765,0,1730267454,13003.739425379994,65.84091807000368,53460.13680264001 2024-10-30,05:50:56.000,304,11033585,13005,0,1730267455,13003.651853349998,65.79862329000025,53460.07391856 2024-10-30,05:50:57.000,304,11033547,12805,0,1730267456,13003.517127149993,65.79157416000089,53459.99007312001 2024-10-30,05:50:58.000,304,11033520,13165,0,1730267457,13003.443027740002,65.74927938000474,53459.9132148 2024-10-30,05:50:59.000,304,11033508,12605,0,1730267458,13003.335246779992,65.72108286000002,53459.829369360006 2024-10-30,05:51:00.000,304,11033562,12925,0,1730267459,13003.207256889997,65.67878808000387,53459.808408000004 2024-10-30,05:51:01.000,304,11033593,12845,0,1730267460,13003.133157479991,65.65764068999852,53459.71757544 2024-10-30,05:51:02.000,304,11033521,12845,0,1730267461,13003.03884914,65.62239504000172,53459.661678480006 2024-10-30,05:51:03.000,304,11033565,12965,0,1730267462,13002.97822235,65.59419852000428,53459.61975576 2024-10-30,05:51:04.000,304,11033543,13005,0,1730267463,13002.83675984,65.56600199999957,53459.591807280005 2024-10-30,05:51:05.000,304,11033607,13125,0,1730267464,13002.77613305,65.53780548000213,53459.50796184 2024-10-30,05:51:06.000,304,11033530,12965,0,1730267465,13002.661615779994,65.4955106999987,53459.44507776001 2024-10-30,05:51:07.000,304,11033513,12765,0,1730267466,13002.61446161,65.44616679000319,53459.45206488 2024-10-30,05:51:08.000,304,11033562,12845,0,1730267467,13002.54709850999,65.38977375000104,53459.40315504 2024-10-30,05:51:09.000,304,11033539,13005,0,1730267468,13002.466262789989,65.40387200999976,53459.34027096 2024-10-30,05:51:10.000,304,11033566,13085,0,1730267469,13002.371954449998,65.38272462000168,53459.20052856001 2024-10-30,05:51:11.000,304,11033570,12925,0,1730267470,13002.318063969993,65.31928245000017,53459.23546416 2024-10-30,05:51:12.000,304,11033527,12925,0,1730267471,13002.230491939998,65.30518419000146,53459.10969600001 2024-10-30,05:51:13.000,304,11033536,12965,0,1730267472,13002.142919910002,65.26288940999802,53459.137644480004 2024-10-30,05:51:14.000,304,11033577,12845,0,1730267473,13002.062084190002,65.22059463000187,53459.0048892 2024-10-30,05:51:15.000,304,11033579,12965,0,1730267474,13001.987984779997,65.21354550000251,53458.97694072 2024-10-30,05:51:16.000,304,11033518,12845,0,1730267475,13001.934094299992,65.19944724000379,53458.94200512001 2024-10-30,05:51:17.000,304,11033600,12845,0,1730267476,13001.853258579991,65.17125071999908,53458.872133920006 2024-10-30,05:51:18.000,304,11033582,12885,0,1730267477,13001.75895024,65.150103330001,53458.851172560004 2024-10-30,05:51:19.000,304,11033572,13125,0,1730267478,13001.73874131,65.13600507000228,53458.76732712 2024-10-30,05:51:20.000,304,11033502,13125,0,1730267479,13001.705059759995,65.10075941999821,53458.72540440001 2024-10-30,05:51:21.000,304,11033578,12925,0,1730267480,13001.61748773,65.09371028999885,53458.72540440001 2024-10-30,05:51:22.000,304,11033553,12925,0,1730267481,13001.57706987,65.09371028999885,53458.683481680004 2024-10-30,05:51:23.000,304,11033556,13085,0,1730267482,13001.55686094,65.09371028999885,53458.59264912 2024-10-30,05:51:24.000,304,11033541,12685,0,1730267483,13001.47602522,65.07961203000013,53458.62758472001 2024-10-30,05:51:25.000,304,11033516,12885,0,1730267484,13001.462552599995,65.07256290000078,53458.5507264 2024-10-30,05:51:26.000,304,11033565,12925,0,1730267485,13001.40866211999,65.01616985999863,53458.49482944 2024-10-30,05:51:27.000,304,11033510,12965,0,1730267486,13001.374980569999,65.00912072999927,53458.42495824 2024-10-30,05:51:28.000,304,11033580,12925,0,1730267487,13001.34803532999,64.95977682000375,53458.39002264001 2024-10-30,05:51:29.000,304,11033546,12925,0,1730267488,13001.300881159994,64.95977682000375,53458.39700976 2024-10-30,05:51:30.000,304,11033590,12965,0,1730267489,13001.273935919999,64.9386294299984,53458.35508704 2024-10-30,05:51:31.000,304,11033597,12525,0,1730267490,13001.233518059998,64.9386294299984,53458.3061772 2024-10-30,05:51:32.000,304,11033556,12685,0,1730267491,13001.206572819989,64.91748204000032,53458.236306 2024-10-30,05:51:33.000,304,11033581,12605,0,1730267492,13001.199836509993,64.91043291000096,53458.25726736 2024-10-30,05:51:34.000,304,11033550,12965,0,1730267493,13001.145946029988,64.92453116999968,53458.24329312001 2024-10-30,05:51:35.000,304,11033506,12845,0,1730267494,13001.112264479998,64.9386294299984,53458.250280240005 2024-10-30,05:51:36.000,304,11033562,12605,0,1730267495,13001.085319239988,64.9527276900044,53458.180409040004 2024-10-30,05:51:37.000,304,11033540,12805,0,1730267496,13001.031428759998,64.91043291000096,53458.18739616 2024-10-30,05:51:38.000,304,11033506,12765,0,1730267497,13000.991010899997,64.9386294299984,53458.1664348 2024-10-30,05:51:39.000,304,11033535,12965,0,1730267498,13000.943856730002,64.91043291000096,53458.180409040004 2024-10-30,05:51:40.000,304,11033552,12925,0,1730267499,13000.869757319997,64.9033837800016,53458.14547344001 2024-10-30,05:51:41.000,304,11033529,13125,0,1730267500,13000.842812080002,64.88223639000353,53458.10355072001 2024-10-30,05:51:42.000,304,11033539,12685,0,1730267501,13000.802394220002,64.88223639000353,53458.0965636 2024-10-30,05:51:43.000,304,11033575,13205,0,1730267502,13000.748503739997,64.85403986999881,53458.061628 2024-10-30,05:51:44.000,304,11033556,13005,0,1730267503,13000.660931710001,64.86108899999817,53458.04066664 2024-10-30,05:51:45.000,304,11033600,13005,0,1730267504,13000.586832299996,64.8399416100001,53458.02669240001 2024-10-30,05:51:46.000,304,11033502,13205,0,1730267505,13000.55315074999,64.81879422000202,53458.012718160004 2024-10-30,05:51:47.000,304,11033554,12965,0,1730267506,13000.5194692,64.81174509000266,53457.99874392 2024-10-30,05:51:48.000,304,11033550,13005,0,1730267507,13000.43863348,64.79059770000458,53458.012718160004 2024-10-30,05:51:49.000,304,11033551,12925,0,1730267508,13000.364534069995,64.77649943999859,53457.9917568 2024-10-30,05:51:50.000,304,11033579,12765,0,1730267509,13000.33085251999,64.81174509000266,53457.95682120001 2024-10-30,05:51:51.000,304,11033587,13125,0,1730267510,13000.263489419995,64.76240117999987,53457.90092424 2024-10-30,05:51:52.000,304,11033526,12805,0,1730267511,13000.21633525,64.72010640000371,53457.865988640006 2024-10-30,05:51:53.000,304,11033566,12965,0,1730267512,13000.12876321999,64.72010640000371,53457.83804016001 2024-10-30,05:51:54.000,304,11033529,12845,0,1730267513,13000.088345359989,64.67781162000028,53457.82406592 2024-10-30,05:51:55.000,304,11033545,13205,0,1730267514,13000.061400119994,64.69895900999836,53457.75419472 2024-10-30,05:51:56.000,304,11033564,12965,0,1730267515,12999.987300709989,64.67781162000028,53457.72624624 2024-10-30,05:51:57.000,304,11033628,13005,0,1730267516,12999.926673919988,64.6566642300022,53457.698297760006 2024-10-30,05:51:58.000,304,11033579,12845,0,1730267517,12999.906464989988,64.64961510000285,53457.698297760006 2024-10-30,05:51:59.000,304,11033542,12565,0,1730267518,12999.866047129988,64.62846771000477,53457.67034928001 2024-10-30,05:52:00.000,304,11033549,12725,0,1730267519,12999.852574509998,64.60732031999942,53457.66336216 2024-10-30,05:52:01.000,304,11033537,12805,0,1730267520,12999.791947719998,64.62141857999814,53457.64240080001 2024-10-30,05:52:02.000,304,11033510,12925,0,1730267521,12999.765002480002,64.61436944999878,53457.60047808001 2024-10-30,05:52:03.000,304,11033538,12805,0,1730267522,12999.751529859997,64.58617293000134,53457.63541368 2024-10-30,05:52:04.000,304,11033597,12765,0,1730267523,12999.717848309992,64.52977988999919,53457.579516720005 2024-10-30,05:52:05.000,304,11033517,12925,0,1730267524,12999.677430449992,64.55092728000454,53457.60047808001 2024-10-30,05:52:06.000,304,11033542,12845,0,1730267525,12999.663957830002,64.53682901999855,53457.52361976001 2024-10-30,05:52:07.000,304,11033475,12885,0,1730267526,12999.657221519992,64.52977988999919,53457.47470992001 2024-10-30,05:52:08.000,304,11033547,12605,0,1730267527,12999.630276279997,64.52977988999919,53457.509645520004 2024-10-30,05:52:09.000,304,11033544,13085,0,1730267528,12999.610067349997,64.48043598000368,53457.47470992001 2024-10-30,05:52:10.000,304,11033528,13125,0,1730267529,12999.576385799992,64.50158337000175,53457.51663264 2024-10-30,05:52:11.000,304,11033602,13125,0,1730267530,12999.589858419997,64.50158337000175,53457.481697040006 2024-10-30,05:52:12.000,304,11033526,12805,0,1730267531,12999.549440559997,64.48748511000304,53457.48868416 2024-10-30,05:52:13.000,304,11033563,12845,0,1730267532,12999.529231629997,64.51568163000047,53457.4677228 2024-10-30,05:52:14.000,304,11033529,12565,0,1730267533,12999.509022699996,64.48043598000368,53457.44676144 2024-10-30,05:52:15.000,304,11033536,12925,0,1730267534,12999.482077460001,64.50863250000111,53457.481697040006 2024-10-30,05:52:16.000,304,11033587,13045,0,1730267535,12999.502286390001,64.45223945999896,53457.44676144 2024-10-30,05:52:17.000,304,11033579,12965,0,1730267536,12999.509022699996,64.46633771999768,53457.44676144 2024-10-30,05:52:18.000,304,11033584,13005,0,1730267537,12999.488813769996,64.45223945999896,53457.48868416 2024-10-30,05:52:19.000,304,11033494,12925,0,1730267538,12999.468604839996,64.43814120000025,53457.4677228 2024-10-30,05:52:20.000,304,11033567,12965,0,1730267539,12999.455132219991,64.45223945999896,53457.43977432 2024-10-30,05:52:21.000,304,11033559,12925,0,1730267540,12999.448395909996,64.48748511000304,53457.41881296 2024-10-30,05:52:22.000,304,11033547,12885,0,1730267541,12999.468604839996,64.43814120000025,53457.4677228 2024-10-30,05:52:23.000,304,11033574,13165,0,1730267542,12999.448395909996,64.42404294000153,53457.42580008 2024-10-30,05:52:24.000,304,11033534,12845,0,1730267543,12999.434923289991,64.4451903299996,53457.44676144 2024-10-30,05:52:25.000,304,11033538,12965,0,1730267544,12999.428186979996,64.42404294000153,53457.45374856001 2024-10-30,05:52:26.000,304,11033540,12845,0,1730267545,12999.40124174,64.47338685000432,53457.3978516 2024-10-30,05:52:27.000,304,11033562,12685,0,1730267546,12999.407978049996,64.43109207000089,53457.42580008 2024-10-30,05:52:28.000,304,11033533,12885,0,1730267547,12999.40124174,64.45223945999896,53457.481697040006 2024-10-30,05:52:29.000,304,11033616,12845,0,1730267548,12999.421450670001,64.4451903299996,53457.48868416 2024-10-30,05:52:30.000,304,11033560,12925,0,1730267549,12999.394505429991,64.45928858999832,53457.460735680004 2024-10-30,05:52:31.000,304,11033595,12765,0,1730267550,12999.38103281,64.43814120000025,53457.52361976001 2024-10-30,05:52:32.000,304,11033537,12805,0,1730267551,12999.34061495,64.45928858999832,53457.509645520004 2024-10-30,05:52:33.000,304,11033520,12845,0,1730267552,12999.367560189996,64.45223945999896,53457.537594 2024-10-30,05:52:34.000,304,11033560,12765,0,1730267553,12999.394505429991,64.48043598000368,53457.55855536 2024-10-30,05:52:35.000,304,11033550,12925,0,1730267554,12999.36082388,64.51568163000047,53457.55156824001 2024-10-30,05:52:36.000,304,11033560,12805,0,1730267555,12999.36082388,64.54387814999791,53457.60047808001 2024-10-30,05:52:37.000,304,11033553,12885,0,1730267556,12999.31366970999,64.53682901999855,53457.61445232 2024-10-30,05:52:38.000,304,11033519,13165,0,1730267557,12999.31366970999,64.56502554000326,53457.628426560004 2024-10-30,05:52:39.000,304,11033569,12885,0,1730267558,12999.306933399996,64.56502554000326,53457.649387920006 2024-10-30,05:52:40.000,304,11033502,13045,0,1730267559,12999.31366970999,64.62141857999814,53457.62143944001 2024-10-30,05:52:41.000,304,11033550,13005,0,1730267560,12999.29346077999,64.60027119000006,53457.64240080001 2024-10-30,05:52:42.000,304,11033514,12685,0,1730267561,12999.30019709,64.64256597000349,53457.677336400004 2024-10-30,05:52:43.000,304,11033547,13045,0,1730267562,12999.32040602,64.68486074999964,53457.698297760006 2024-10-30,05:52:44.000,304,11033573,13045,0,1730267563,12999.306933399996,64.64256597000349,53457.76118184 2024-10-30,05:52:45.000,304,11033496,12965,0,1730267564,12999.33387863999,64.67076249000093,53457.72624624 2024-10-30,05:52:46.000,304,11033548,13005,0,1730267565,12999.34061495,64.72715553000307,53457.72624624 2024-10-30,05:52:47.000,304,11033481,12845,0,1730267566,12999.374296499991,64.72010640000371,53457.747207600005 2024-10-30,05:52:48.000,304,11033549,12925,0,1730267567,12999.327142329996,64.74125379000179,53457.77515608 2024-10-30,05:52:49.000,304,11033545,12765,0,1730267568,12999.31366970999,64.76945030999923,53457.82406592 2024-10-30,05:52:50.000,304,11033558,12765,0,1730267569,12999.38103281,64.8399416100001,53457.85900152001 2024-10-30,05:52:51.000,304,11033583,12765,0,1730267570,12999.40124174,64.85403986999881,53457.88695000001 2024-10-30,05:52:52.000,304,11033552,12765,0,1730267571,12999.455132219991,64.88223639000353,53457.87297576 2024-10-30,05:52:53.000,304,11033572,12725,0,1730267572,12999.488813769996,64.9033837800016,53457.90791136001 2024-10-30,05:52:54.000,304,11033568,12845,0,1730267573,12999.556176869992,64.91748204000032,53457.984769680006 2024-10-30,05:52:55.000,304,11033550,12805,0,1730267574,12999.596594729992,64.9386294299984,53458.00573104001 2024-10-30,05:52:56.000,304,11033576,13245,0,1730267575,12999.643748900002,64.96682595000311,53458.04765376 2024-10-30,05:52:57.000,304,11033561,12885,0,1730267576,12999.677430449992,65.0514155100027,53458.04765376 2024-10-30,05:52:58.000,304,11033601,12765,0,1730267577,12999.711111999997,65.0514155100027,53458.02669240001 2024-10-30,05:52:59.000,304,11033515,12925,0,1730267578,12999.744793550002,65.04436638000334,53458.13848632 2024-10-30,05:53:00.000,304,11033570,12925,0,1730267579,12999.791947719998,65.07256290000078,53458.19438328001 2024-10-30,05:53:01.000,304,11033515,12805,0,1730267580,12999.859310819993,65.1148576800042,53458.236306 2024-10-30,05:53:02.000,304,11033526,12965,0,1730267581,12999.892992369998,65.15715246000036,53458.25726736 2024-10-30,05:53:03.000,304,11033612,13045,0,1730267582,12999.906464989988,65.17829984999844,53458.348099920004 2024-10-30,05:53:04.000,304,11033547,12965,0,1730267583,12999.933410229998,65.17125071999908,53458.348099920004 2024-10-30,05:53:05.000,304,11033498,12725,0,1730267584,12999.899728679993,65.19944724000379,53458.45290672 2024-10-30,05:53:06.000,304,11033546,12965,0,1730267585,12999.980564399993,65.23469289000059,53458.43194536 2024-10-30,05:53:07.000,304,11033543,12965,0,1730267586,12999.980564399993,65.27698767000402,53458.57168776 2024-10-30,05:53:08.000,304,11033560,13005,0,1730267587,12999.967091779989,65.26288940999802,53458.5507264 2024-10-30,05:53:09.000,304,11033579,13045,0,1730267588,12999.980564399993,65.31223332000081,53458.61361048 2024-10-30,05:53:10.000,304,11033545,12885,0,1730267589,13000.000773329994,65.32633157999953,53458.64854608001 2024-10-30,05:53:11.000,304,11033577,13085,0,1730267590,12999.987300709989,65.34042983999825,53458.73239152 2024-10-30,05:53:12.000,304,11033519,12885,0,1730267591,12999.987300709989,65.38272462000168,53458.73239152 2024-10-30,05:53:13.000,304,11033581,12445,0,1730267592,13000.014245949998,65.38977375000104,53458.802262720004 2024-10-30,05:53:14.000,304,11033555,12965,0,1730267593,13000.034454879999,65.42501939999784,53458.77431424001 2024-10-30,05:53:15.000,304,11033566,13085,0,1730267594,13000.034454879999,65.41797026999848,53458.85815968 2024-10-30,05:53:16.000,304,11033594,12765,0,1730267595,13000.027718569989,65.47436331000063,53458.90706952 2024-10-30,05:53:17.000,304,11033488,12965,0,1730267596,13000.068136429989,65.45321592000255,53458.96296648001 2024-10-30,05:53:18.000,304,11033618,13005,0,1730267597,13000.068136429989,65.47436331000063,53459.01187632001 2024-10-30,05:53:19.000,304,11033530,12925,0,1730267598,13000.135499529999,65.45321592000255,53459.088734640005 2024-10-30,05:53:20.000,304,11033565,13045,0,1730267599,13000.14897214999,65.48141243999999,53459.09572176 2024-10-30,05:53:21.000,304,11033518,13005,0,1730267600,13000.162444769994,65.47436331000063,53459.158605840006 2024-10-30,05:53:22.000,304,11033540,12805,0,1730267601,13000.18939000999,65.5096089600047,53459.207515680006 2024-10-30,05:53:23.000,304,11033582,13005,0,1730267602,13000.21633525,65.51665809000406,53459.26341264 2024-10-30,05:53:24.000,304,11033566,13125,0,1730267603,13000.20959893999,65.53780548000213,53459.27039976 2024-10-30,05:53:25.000,304,11033543,12805,0,1730267604,13000.27022572999,65.53780548000213,53459.33328384 2024-10-30,05:53:26.000,304,11033593,12845,0,1730267605,13000.21633525,65.57305112999893,53459.38219368 2024-10-30,05:53:27.000,304,11033548,12845,0,1730267606,13000.22980786999,65.60124765000364,53459.43110352 2024-10-30,05:53:28.000,304,11033587,12765,0,1730267607,13000.20959893999,65.58714938999765,53459.43110352 2024-10-30,05:53:29.000,304,11033552,12885,0,1730267608,13000.19612632,65.58010025999829,53459.51494896001 2024-10-30,05:53:30.000,304,11033546,12885,0,1730267609,13000.19612632,65.59419852000428,53459.50796184 2024-10-30,05:53:31.000,304,11033554,13005,0,1730267610,13000.12876321999,65.63649330000044,53459.57783304 2024-10-30,05:53:32.000,304,11033549,12765,0,1730267611,13000.10855428999,65.65059155999916,53459.591807280005 2024-10-30,05:53:33.000,304,11033488,12925,0,1730267612,13000.061400119994,65.62944417000108,53459.63373000001 2024-10-30,05:53:34.000,304,11033531,12965,0,1730267613,12999.987300709989,65.61534591000236,53459.65469136001 2024-10-30,05:53:35.000,304,11033532,12845,0,1730267614,12999.973828089998,65.65059155999916,53459.71757544 2024-10-30,05:53:36.000,304,11033566,12765,0,1730267615,12999.913201299998,65.57305112999893,53459.72456256 2024-10-30,05:53:37.000,304,11033519,12965,0,1730267616,12999.886256059988,65.58714938999765,53459.7385368 2024-10-30,05:53:38.000,304,11033574,12765,0,1730267617,12999.839101889993,65.56600199999957,53459.69661408 2024-10-30,05:53:39.000,304,11033544,13045,0,1730267618,12999.758266169993,65.55895287000021,53459.76648528 2024-10-30,05:53:40.000,304,11033510,12645,0,1730267619,12999.677430449992,65.55895287000021,53459.76648528 2024-10-30,05:53:41.000,304,11033579,12805,0,1730267620,12999.616803659992,65.58714938999765,53459.78045952001 2024-10-30,05:53:42.000,304,11033562,12685,0,1730267621,12999.562913180001,65.59419852000428,53459.78045952001 2024-10-30,05:53:43.000,304,11033599,13005,0,1730267622,12999.468604839996,65.61534591000236,53459.7734724 2024-10-30,05:53:44.000,304,11033509,12965,0,1730267623,12999.441659600001,65.60124765000364,53459.79443376 2024-10-30,05:53:45.000,304,11033530,12845,0,1730267624,12999.36082388,65.61534591000236,53459.78744664 2024-10-30,05:53:46.000,304,11033514,12925,0,1730267625,12999.25304291999,65.60124765000364,53459.7734724 2024-10-30,05:53:47.000,304,11033512,12845,0,1730267626,12999.266515539995,65.55895287000021,53459.85033072001 2024-10-30,05:53:48.000,304,11033578,12725,0,1730267627,12999.19915244,65.53075635000278,53459.81539512 2024-10-30,05:53:49.000,304,11033536,12845,0,1730267628,12999.104844099995,65.53780548000213,53459.79443376 2024-10-30,05:53:50.000,304,11033549,13045,0,1730267629,12999.11831672,65.57305112999893,53459.79443376 2024-10-30,05:53:51.000,304,11033545,12965,0,1730267630,12999.07116254999,65.58714938999765,53459.79443376 2024-10-30,05:53:52.000,304,11033557,12965,0,1730267631,12998.97685421,65.52370722000342,53459.71757544 2024-10-30,05:53:53.000,304,11033556,12845,0,1730267632,12998.896018489999,65.5448546100015,53459.710588320006 2024-10-30,05:53:54.000,304,11033552,13085,0,1730267633,12998.882545869994,65.608296780003,53459.69661408 2024-10-30,05:53:55.000,304,11033549,12885,0,1730267634,12998.808446459989,65.60124765000364,53459.7385368 2024-10-30,05:53:56.000,304,11033521,12765,0,1730267635,12998.747819669989,65.61534591000236,53459.7385368 2024-10-30,05:53:57.000,304,11033570,12765,0,1730267636,12998.727610739988,65.60124765000364,53459.68263984001 2024-10-30,05:53:58.000,304,11033557,12885,0,1730267637,12998.693929189998,65.65764068999852,53459.64770424 2024-10-30,05:53:59.000,304,11033553,12965,0,1730267638,12998.660247639993,65.65059155999916,53459.689626960004 2024-10-30,05:54:00.000,304,11033534,12925,0,1730267639,12998.592884539998,65.65059155999916,53459.69661408 2024-10-30,05:54:01.000,304,11033548,12965,0,1730267640,12998.545730370002,65.69993547000195,53459.64770424 2024-10-30,05:54:02.000,304,11033544,12805,0,1730267641,12998.505312510002,65.68583721000323,53459.5987944 2024-10-30,05:54:03.000,304,11033553,12845,0,1730267642,12998.464894650002,65.77042677000281,53459.591807280005 2024-10-30,05:54:04.000,304,11033543,12885,0,1730267643,12998.478367269992,65.7563285100041,53459.57084592 2024-10-30,05:54:05.000,304,11033556,13045,0,1730267644,12998.478367269992,65.81272154999897,53459.63373000001 2024-10-30,05:54:06.000,304,11033529,13085,0,1730267645,12998.485103580002,65.81272154999897,53459.55687168 2024-10-30,05:54:07.000,304,11033543,12765,0,1730267646,12998.431213099997,65.84796720000304,53459.55687168 2024-10-30,05:54:08.000,304,11033578,12965,0,1730267647,12998.417740479992,65.90436023999791,53459.51494896001 2024-10-30,05:54:09.000,304,11033590,13045,0,1730267648,12998.390795239997,65.93255676000263,53459.521936080004 2024-10-30,05:54:10.000,304,11033602,12885,0,1730267649,12998.451422029997,65.94665502000134,53459.54988456 2024-10-30,05:54:11.000,304,11033564,13085,0,1730267650,12998.411004169997,65.9537041500007,53459.521936080004 2024-10-30,05:54:12.000,304,11033575,12965,0,1730267651,12998.363850000002,65.98190066999814,53459.54988456 2024-10-30,05:54:13.000,304,11033560,12965,0,1730267652,12998.370586309997,66.0030480600035,53459.521936080004 2024-10-30,05:54:14.000,304,11033574,13045,0,1730267653,12998.370586309997,66.03829371000029,53459.50796184 2024-10-30,05:54:15.000,304,11033534,12965,0,1730267654,12998.390795239997,66.05944109999837,53459.493987600006 2024-10-30,05:54:16.000,304,11033590,13085,0,1730267655,12998.397531549992,66.08058849000372,53459.521936080004 2024-10-30,05:54:17.000,304,11033487,12845,0,1730267656,12998.444685720002,66.08058849000372,53459.51494896001 2024-10-30,05:54:18.000,304,11033510,12805,0,1730267657,12998.431213099997,66.10878501000116,53459.46603912001 2024-10-30,05:54:19.000,304,11033528,12885,0,1730267658,12998.485103580002,66.1369815299986,53459.50796184 2024-10-30,05:54:20.000,304,11033523,12805,0,1730267659,12998.532257749997,66.10878501000116,53459.55687168 2024-10-30,05:54:21.000,304,11033570,13205,0,1730267660,12998.498576199992,66.11583414000052,53459.55687168 2024-10-30,05:54:22.000,304,11033559,12765,0,1730267661,12998.532257749997,66.14403065999795,53459.459052 2024-10-30,05:54:23.000,304,11033509,12765,0,1730267662,12998.545730370002,66.17222718000266,53459.55687168 2024-10-30,05:54:24.000,304,11033562,12965,0,1730267663,12998.586148230002,66.1651780500033,53459.53591032001 2024-10-30,05:54:25.000,304,11033558,12765,0,1730267664,12998.599620849993,66.17927631000202,53459.5289232 2024-10-30,05:54:26.000,304,11033571,13045,0,1730267665,12998.640038709993,66.21452195999882,53459.57783304 2024-10-30,05:54:27.000,304,11033542,12845,0,1730267666,12998.660247639993,66.24976761000289,53459.62674288 2024-10-30,05:54:28.000,304,11033544,12605,0,1730267667,12998.653511329998,66.25681674000225,53459.57783304 2024-10-30,05:54:29.000,304,11033582,12965,0,1730267668,12998.640038709993,66.27796413000033,53459.640717120004 2024-10-30,05:54:30.000,304,11033558,13285,0,1730267669,12998.666983949988,66.32025891000376,53459.61975576 2024-10-30,05:54:31.000,304,11033496,13045,0,1730267670,12998.687192879988,66.30616064999776,53459.63373000001 2024-10-30,05:54:32.000,304,11033571,12805,0,1730267671,12998.700665499993,66.3484554300012,53459.64770424 2024-10-30,05:54:33.000,304,11033497,12965,0,1730267672,12998.680456569993,66.33435717000248,53459.6686656 2024-10-30,05:54:34.000,304,11033538,12845,0,1730267673,12998.720874429993,66.32025891000376,53459.640717120004 2024-10-30,05:54:35.000,304,11033560,12765,0,1730267674,12998.653511329998,66.36960281999927,53459.710588320006 2024-10-30,05:54:36.000,304,11033582,13005,0,1730267675,12998.693929189998,66.38370107999799,53459.6686656 2024-10-30,05:54:37.000,304,11033524,12965,0,1730267676,12998.633302399998,66.39075021000463,53459.661678480006 2024-10-30,05:54:38.000,304,11033546,12925,0,1730267677,12998.606357160003,66.41894673000206,53459.710588320006 2024-10-30,05:54:39.000,304,11033561,12965,0,1730267678,12998.619829779993,66.42599586000142,53459.75251104001 2024-10-30,05:54:40.000,304,11033546,12885,0,1730267679,12998.619829779993,66.4471432499995,53459.7385368 2024-10-30,05:54:41.000,304,11033575,12765,0,1730267680,12998.619829779993,66.46124150999822,53459.759498160005 2024-10-30,05:54:42.000,304,11033522,12965,0,1730267681,12998.606357160003,66.51763455000037,53459.7734724 2024-10-30,05:54:43.000,304,11033547,13045,0,1730267682,12998.565939300002,66.49648716000229,53459.759498160005 2024-10-30,05:54:44.000,304,11033533,12765,0,1730267683,12998.545730370002,66.5458310699978,53459.78744664 2024-10-30,05:54:45.000,304,11033606,13125,0,1730267684,12998.532257749997,66.5458310699978,53459.78045952001 2024-10-30,05:54:46.000,304,11033572,12925,0,1730267685,12998.505312510002,66.60927323999931,53459.76648528 2024-10-30,05:54:47.000,304,11033530,12685,0,1730267686,12998.512048819997,66.60927323999931,53459.79443376 2024-10-30,05:54:48.000,304,11033550,12765,0,1730267687,12998.444685720002,66.64451889000338,53459.78744664 2024-10-30,05:54:49.000,304,11033553,12845,0,1730267688,12998.431213099997,66.6938627999989,53459.80142088001 2024-10-30,05:54:50.000,304,11033563,12925,0,1730267689,12998.363850000002,66.6938627999989,53459.808408000004 2024-10-30,05:54:51.000,304,11033533,12965,0,1730267690,12998.336904759992,66.70796106000489,53459.829369360006 2024-10-30,05:54:52.000,304,11033572,13005,0,1730267691,12998.330168449997,66.76435409999976,53459.78045952001 2024-10-30,05:54:53.000,304,11033582,12965,0,1730267692,12998.296486899992,66.77140322999912,53459.7734724 2024-10-30,05:54:54.000,304,11033571,12925,0,1730267693,12998.222387490001,66.79255062000448,53459.7734724 2024-10-30,05:54:55.000,304,11033545,13085,0,1730267694,12998.20217856,66.81369801000255,53459.73154968001 2024-10-30,05:54:56.000,304,11033590,12765,0,1730267695,12998.215651179991,66.82779627000127,53459.71757544 2024-10-30,05:54:57.000,304,11033521,12765,0,1730267696,12998.168497009996,66.84189452999999,53459.67565272 2024-10-30,05:54:58.000,304,11033610,12805,0,1730267697,12998.1617607,66.88418931000342,53459.7385368 2024-10-30,05:54:59.000,304,11033523,12805,0,1730267698,12998.14155177,66.87714018000406,53459.65469136001 2024-10-30,05:55:00.000,304,11033586,12965,0,1730267699,12998.128079149996,66.9053367000015,53459.64770424 2024-10-30,05:55:01.000,304,11033576,13005,0,1730267700,12998.107870219996,66.91943496000022,53459.68263984001 2024-10-30,05:55:02.000,304,11033532,12805,0,1730267701,12998.08092498,66.91943496000022,53459.61276864001 2024-10-30,05:55:03.000,304,11033594,12725,0,1730267702,12998.03377080999,66.94763147999765,53459.640717120004 2024-10-30,05:55:04.000,304,11033553,12765,0,1730267703,12998.01356187999,66.98287713000173,53459.591807280005 2024-10-30,05:55:05.000,304,11033592,12885,0,1730267704,12997.946198779995,66.98992626000108,53459.65469136001 2024-10-30,05:55:06.000,304,11033551,12965,0,1730267705,12997.91251722999,67.0040245199998,53459.591807280005 2024-10-30,05:55:07.000,304,11033538,13045,0,1730267706,12997.87209936999,66.98992626000108,53459.60578152 2024-10-30,05:55:08.000,304,11033582,13005,0,1730267707,12997.81147257999,67.01107364999916,53459.55687168 2024-10-30,05:55:09.000,304,11033553,13205,0,1730267708,12997.75084578999,67.02517190999788,53459.57084592 2024-10-30,05:55:10.000,304,11033575,12925,0,1730267709,12997.696955309999,67.04631930000323,53459.50796184 2024-10-30,05:55:11.000,304,11033576,12845,0,1730267710,12997.676746379999,67.03222104000452,53459.57084592 2024-10-30,05:55:12.000,304,11033583,12605,0,1730267711,12997.616119589999,66.98992626000108,53459.51494896001 2024-10-30,05:55:13.000,304,11033627,13005,0,1730267712,12997.568965419989,66.99697539000044,53459.51494896001 2024-10-30,05:55:14.000,304,11033624,12965,0,1730267713,12997.515074939998,66.95468061000429,53459.45206488 2024-10-30,05:55:15.000,304,11033559,12765,0,1730267714,12997.440975529993,66.96172974000365,53459.43110352 2024-10-30,05:55:16.000,304,11033615,12845,0,1730267715,12997.414030289998,66.96172974000365,53459.39616792001 2024-10-30,05:55:17.000,304,11033567,12845,0,1730267716,12997.360139809993,66.9405823499983,53459.3891808 2024-10-30,05:55:18.000,304,11033536,13005,0,1730267717,12997.346667190002,66.8700910500047,53459.29834824001 2024-10-30,05:55:19.000,304,11033543,13045,0,1730267718,12997.286040400002,66.93353321999894,53459.24943840001 2024-10-30,05:55:20.000,304,11033598,12925,0,1730267719,12997.259095159992,66.9053367000015,53459.20052856001 2024-10-30,05:55:21.000,304,11033569,12965,0,1730267720,12997.211940989997,66.88418931000342,53459.2145028 2024-10-30,05:55:22.000,304,11033559,12965,0,1730267721,12997.205204680002,66.83484540000063,53459.17956720001 2024-10-30,05:55:23.000,304,11033517,12845,0,1730267722,12997.151314199997,66.82074714000191,53459.13065736001 2024-10-30,05:55:24.000,304,11033570,13045,0,1730267723,12997.158050509992,66.8066488800032,53459.1446316 2024-10-30,05:55:25.000,304,11033554,13005,0,1730267724,12997.070478479996,66.79959975000384,53459.08174752001 2024-10-30,05:55:26.000,304,11033654,13045,0,1730267725,12997.036796929991,66.79255062000448,53459.10270888 2024-10-30,05:55:27.000,304,11033529,12845,0,1730267726,12997.057005859991,66.7573049700004,53459.06777328 2024-10-30,05:55:28.000,304,11033501,13085,0,1730267727,12997.009851689996,66.74320671000169,53458.990914960006 2024-10-30,05:55:29.000,304,11033616,13045,0,1730267728,12996.98290645,66.6938627999989,53459.02585056 2024-10-30,05:55:30.000,304,11033578,12965,0,1730267729,12996.996379069991,66.68681366999954,53458.95597936 2024-10-30,05:55:31.000,304,11033583,12885,0,1730267730,12996.949224899996,66.63042063000466,53458.94200512001 2024-10-30,05:55:32.000,304,11033602,12925,0,1730267731,12996.935752279991,66.60222410999995,53458.9000824 2024-10-30,05:55:33.000,304,11033591,13005,0,1730267732,12996.915543349991,66.5599293300038,53458.88610816 2024-10-30,05:55:34.000,304,11033529,12845,0,1730267733,12996.908807039996,66.57402759000252,53458.872133920006 2024-10-30,05:55:35.000,304,11033560,12765,0,1730267734,12996.87512548999,66.53173280999908,53458.85815968 2024-10-30,05:55:36.000,304,11033521,12885,0,1730267735,12996.868389179996,66.53878193999844,53458.83719832 2024-10-30,05:55:37.000,304,11033540,12925,0,1730267736,12996.84144394,66.48238890000357,53458.81623696001 2024-10-30,05:55:38.000,304,11033559,12605,0,1730267737,12996.84144394,66.48238890000357,53458.704443040006 2024-10-30,05:55:39.000,304,11033568,12965,0,1730267738,12996.86165287,66.48943803000293,53458.76034 2024-10-30,05:55:40.000,304,11033598,12885,0,1730267739,12996.83470762999,66.47533977000421,53458.71143016 2024-10-30,05:55:41.000,304,11033555,12965,0,1730267740,12996.79428976999,66.4471432499995,53458.64854608001 2024-10-30,05:55:42.000,304,11033602,12965,0,1730267741,12996.78081715,66.42599586000142,53458.66252032 2024-10-30,05:55:43.000,304,11033556,12845,0,1730267742,12996.827971319995,66.41894673000206,53458.59963624 2024-10-30,05:55:44.000,304,11033556,12965,0,1730267743,12996.82123501,66.41894673000206,53458.6205976 2024-10-30,05:55:45.000,304,11033536,12885,0,1730267744,12996.82123501,66.40484847000334,53458.57168776 2024-10-30,05:55:46.000,304,11033559,12765,0,1730267745,12996.85491655999,66.39075021000463,53458.585662000005 2024-10-30,05:55:47.000,304,11033536,12805,0,1730267746,12996.848180249995,66.36960281999927,53458.585662000005 2024-10-30,05:55:48.000,304,11033599,13005,0,1730267747,12996.81449869999,66.40484847000334,53458.59963624 2024-10-30,05:55:49.000,304,11033551,12725,0,1730267748,12996.85491655999,66.3132097800044,53458.585662000005 2024-10-30,05:55:50.000,304,11033582,12965,0,1730267749,12996.85491655999,66.32730804000312,53458.50181656 2024-10-30,05:55:51.000,304,11033557,12885,0,1730267750,12996.89533441999,66.28501325999969,53458.52976504001 2024-10-30,05:55:52.000,304,11033540,12805,0,1730267751,12996.888598109996,66.2991115199984,53458.55771352001 2024-10-30,05:55:53.000,304,11033535,12605,0,1730267752,12996.92227966,66.24976761000289,53458.52976504001 2024-10-30,05:55:54.000,304,11033559,13045,0,1730267753,12996.935752279991,66.30616064999776,53458.50181656 2024-10-30,05:55:55.000,304,11033546,12965,0,1730267754,12996.955961209991,66.25681674000225,53458.50880368001 2024-10-30,05:55:56.000,304,11033537,12605,0,1730267755,12996.96269752,66.27796413000033,53458.50880368001 2024-10-30,05:55:57.000,304,11033602,13005,0,1730267756,12996.969433829996,66.2991115199984,53458.5507264 2024-10-30,05:55:58.000,304,11033532,12845,0,1730267757,12996.98290645,66.27091500000097,53458.50181656 2024-10-30,05:55:59.000,304,11033561,12725,0,1730267758,12997.036796929991,66.27091500000097,53458.48085520001 2024-10-30,05:56:00.000,304,11033536,13085,0,1730267759,12997.016587999991,66.27091500000097,53458.47386808 2024-10-30,05:56:01.000,304,11033573,12885,0,1730267760,12997.036796929991,66.27091500000097,53458.48085520001 2024-10-30,05:56:02.000,304,11033559,12805,0,1730267761,12996.989642759996,66.32025891000376,53458.50880368001 2024-10-30,05:56:03.000,304,11033567,12885,0,1730267762,12997.036796929991,66.27796413000033,53458.45290672 2024-10-30,05:56:04.000,304,11033574,12845,0,1730267763,12996.969433829996,66.33435717000248,53458.45290672 2024-10-30,05:56:05.000,304,11033593,12925,0,1730267764,12996.996379069991,66.3132097800044,53458.47386808 2024-10-30,05:56:06.000,304,11033548,12965,0,1730267765,12996.996379069991,66.34140630000184,53458.43893248001 2024-10-30,05:56:07.000,304,11033511,13085,0,1730267766,12996.96269752,66.33435717000248,53458.4459196 2024-10-30,05:56:08.000,304,11033615,13045,0,1730267767,12996.96269752,66.35550456000055,53458.4459196 2024-10-30,05:56:09.000,304,11033551,13045,0,1730267768,12996.96269752,66.3484554300012,53458.4459196 2024-10-30,05:56:10.000,304,11033581,13125,0,1730267769,12996.94248859,66.29206238999905,53458.47386808 2024-10-30,05:56:11.000,304,11033500,12605,0,1730267770,12996.89533441999,66.27796413000033,53458.47386808 2024-10-30,05:56:12.000,304,11033568,13085,0,1730267771,12996.908807039996,66.29206238999905,53458.466880960004 2024-10-30,05:56:13.000,304,11033549,12805,0,1730267772,12996.85491655999,66.28501325999969,53458.417971120005 2024-10-30,05:56:14.000,304,11033581,12925,0,1730267773,12996.87512548999,66.26386587000161,53458.466880960004 2024-10-30,05:56:15.000,304,11033562,12845,0,1730267774,12996.87512548999,66.26386587000161,53458.41098400001 2024-10-30,05:56:16.000,304,11033582,12765,0,1730267775,12996.80102608,66.24271848000353,53458.39002264001 2024-10-30,05:56:17.000,304,11033524,12845,0,1730267776,12996.78081715,66.27796413000033,53458.35508704 2024-10-30,05:56:18.000,304,11033555,13045,0,1730267777,12996.787553459995,66.24976761000289,53458.39002264001 2024-10-30,05:56:19.000,304,11033586,13085,0,1730267778,12996.78081715,66.24271848000353,53458.31316432001 2024-10-30,05:56:20.000,304,11033568,12965,0,1730267779,12996.75387190999,66.26386587000161,53458.369061280006 2024-10-30,05:56:21.000,304,11033555,13005,0,1730267780,12996.747135599995,66.24976761000289,53458.32713856 2024-10-30,05:56:22.000,304,11033604,12805,0,1730267781,12996.78081715,66.23566935000417,53458.32713856 2024-10-30,05:56:23.000,304,11033606,12885,0,1730267782,12996.80102608,66.21452195999882,53458.299190080004 2024-10-30,05:56:24.000,304,11033603,12965,0,1730267783,12996.77408083999,66.17222718000266,53458.34111280001 2024-10-30,05:56:25.000,304,11033516,12965,0,1730267784,12996.75387190999,66.17927631000202,53458.28521584 2024-10-30,05:56:26.000,304,11033546,13205,0,1730267785,12996.747135599995,66.17222718000266,53458.31316432001 2024-10-30,05:56:27.000,304,11033579,12925,0,1730267786,12996.79428976999,66.17927631000202,53458.348099920004 2024-10-30,05:56:28.000,304,11033507,12925,0,1730267787,12996.827971319995,66.15107979000459,53458.348099920004 2024-10-30,05:56:29.000,304,11033540,12605,0,1730267788,12996.82123501,66.1651780500033,53458.33412568 2024-10-30,05:56:30.000,304,11033588,12925,0,1730267789,12996.83470762999,66.12993239999923,53458.3061772 2024-10-30,05:56:31.000,304,11033559,12925,0,1730267790,12996.827971319995,66.14403065999795,53458.320151440006 2024-10-30,05:56:32.000,304,11033566,13045,0,1730267791,12996.8818618,66.1651780500033,53458.32713856 2024-10-30,05:56:33.000,304,11033533,13005,0,1730267792,12996.87512548999,66.1651780500033,53458.29220296001 2024-10-30,05:56:34.000,304,11033538,12885,0,1730267793,12996.90207073,66.15107979000459,53458.31316432001 2024-10-30,05:56:35.000,304,11033558,12685,0,1730267794,12996.908807039996,66.12993239999923,53458.320151440006 2024-10-30,05:56:36.000,304,11033565,13165,0,1730267795,12996.92227966,66.09468675000244,53458.31316432001 2024-10-30,05:56:37.000,304,11033577,12765,0,1730267796,12996.969433829996,66.08058849000372,53458.33412568 2024-10-30,05:56:38.000,304,11033564,12845,0,1730267797,12996.94248859,66.05239196999901,53458.250280240005 2024-10-30,05:56:39.000,304,11033557,13125,0,1730267798,12996.969433829996,66.07353936000436,53458.3061772 2024-10-30,05:56:40.000,304,11033541,12965,0,1730267799,12997.003115380001,66.03829371000029,53458.3061772 2024-10-30,05:56:41.000,304,11033540,13205,0,1730267800,12996.989642759996,66.05944109999837,53458.36207416001 2024-10-30,05:56:42.000,304,11033576,12805,0,1730267801,12997.030060619996,66.03829371000029,53458.31316432001 2024-10-30,05:56:43.000,304,11033615,12725,0,1730267802,12997.023324310001,66.07353936000436,53458.348099920004 2024-10-30,05:56:44.000,304,11033567,12925,0,1730267803,12997.077214789992,66.03124458000093,53458.3061772 2024-10-30,05:56:45.000,304,11033584,12765,0,1730267804,12997.083951100001,66.05239196999901,53458.320151440006 2024-10-30,05:56:46.000,304,11033528,12925,0,1730267805,12997.097423719992,66.05944109999837,53458.33412568 2024-10-30,05:56:47.000,304,11033523,12885,0,1730267806,12997.063742170001,66.03124458000093,53458.31316432001 2024-10-30,05:56:48.000,304,11033545,13085,0,1730267807,12997.131105269997,65.98894980000478,53458.348099920004 2024-10-30,05:56:49.000,304,11033545,13085,0,1730267808,12997.124368960001,65.98190066999814,53458.3760484 2024-10-30,05:56:50.000,304,11033541,12845,0,1730267809,12997.158050509992,65.91845850000391,53458.39700976 2024-10-30,05:56:51.000,304,11033552,12885,0,1730267810,12997.151314199997,65.86911459000112,53458.43194536 2024-10-30,05:56:52.000,304,11033541,12925,0,1730267811,12997.191732059997,65.84796720000304,53458.41098400001 2024-10-30,05:56:53.000,304,11033556,13085,0,1730267812,12997.198468369992,65.84796720000304,53458.417971120005 2024-10-30,05:56:54.000,304,11033567,13125,0,1730267813,12997.164786820002,65.82681980999769,53458.417971120005 2024-10-30,05:56:55.000,304,11033550,13005,0,1730267814,12997.205204680002,65.81272154999897,53458.417971120005 2024-10-30,05:56:56.000,304,11033570,12765,0,1730267815,12997.225413610002,65.77747590000217,53458.40399688 2024-10-30,05:56:57.000,304,11033565,12845,0,1730267816,12997.238886229992,65.74927938000474,53458.43893248001 2024-10-30,05:56:58.000,304,11033568,12925,0,1730267817,12997.238886229992,65.72108286000002,53458.41098400001 2024-10-30,05:56:59.000,304,11033552,13045,0,1730267818,12997.232149919997,65.66468981999788,53458.43194536 2024-10-30,05:57:00.000,304,11033545,13125,0,1730267819,12997.232149919997,65.6435424299998,53458.42495824 2024-10-30,05:57:01.000,304,11033515,12845,0,1730267820,12997.265831470002,65.608296780003,53458.48085520001 2024-10-30,05:57:02.000,304,11033513,12965,0,1730267821,12997.279304089992,65.55190374000085,53458.515790800004 2024-10-30,05:57:03.000,304,11033549,12765,0,1730267822,12997.279304089992,65.53075635000278,53458.48085520001 2024-10-30,05:57:04.000,304,11033529,12885,0,1730267823,12997.306249330002,65.46731418000127,53458.49482944 2024-10-30,05:57:05.000,304,11033519,13005,0,1730267824,12997.272567779997,65.41797026999848,53458.45989384001 2024-10-30,05:57:06.000,304,11033574,12925,0,1730267825,12997.319721949993,65.37567549000232,53458.49482944 2024-10-30,05:57:07.000,304,11033517,12605,0,1730267826,12997.319721949993,65.38272462000168,53458.43194536 2024-10-30,05:57:08.000,304,11033540,12805,0,1730267827,12997.279304089992,65.34042983999825,53458.47386808 2024-10-30,05:57:09.000,304,11033570,12885,0,1730267828,12997.286040400002,65.26288940999802,53458.487842320006 2024-10-30,05:57:10.000,304,11033493,12765,0,1730267829,12997.299513019992,65.20649637000315,53458.48085520001 2024-10-30,05:57:11.000,304,11033564,12965,0,1730267830,12997.333194569997,65.22059463000187,53458.50181656 2024-10-30,05:57:12.000,304,11033509,12845,0,1730267831,12997.299513019992,65.14305420000164,53458.466880960004 2024-10-30,05:57:13.000,304,11033588,13005,0,1730267832,12997.319721949993,65.09371028999885,53458.47386808 2024-10-30,05:57:14.000,304,11033533,12845,0,1730267833,12997.306249330002,65.03731725000398,53458.47386808 2024-10-30,05:57:15.000,304,11033554,12805,0,1730267834,12997.346667190002,65.00912072999927,53458.48085520001 2024-10-30,05:57:16.000,304,11033571,12965,0,1730267835,12997.306249330002,64.9527276900044,53458.43893248001 2024-10-30,05:57:17.000,304,11033579,12765,0,1730267836,12997.312985639997,64.91748204000032,53458.4459196 2024-10-30,05:57:18.000,304,11033544,12565,0,1730267837,12997.326458260002,64.87518726000417,53458.49482944 2024-10-30,05:57:19.000,304,11033549,12885,0,1730267838,12997.319721949993,64.81879422000202,53458.45989384001 2024-10-30,05:57:20.000,304,11033585,12925,0,1730267839,12997.312985639997,64.79059770000458,53458.487842320006 2024-10-30,05:57:21.000,304,11033598,12685,0,1730267840,12997.299513019992,64.78354856999795,53458.515790800004 2024-10-30,05:57:22.000,304,11033514,12725,0,1730267841,12997.286040400002,64.72715553000307,53458.41098400001 2024-10-30,05:57:23.000,304,11033572,12965,0,1730267842,12997.265831470002,64.691909879999,53458.38303552 2024-10-30,05:57:24.000,304,11033585,13005,0,1730267843,12997.225413610002,64.62846771000477,53458.40399688 2024-10-30,05:57:25.000,304,11033564,12765,0,1730267844,12997.265831470002,64.60027119000006,53458.40399688 2024-10-30,05:57:26.000,304,11033587,13125,0,1730267845,12997.191732059997,64.52977988999919,53458.40399688 2024-10-30,05:57:27.000,304,11033564,12965,0,1730267846,12997.245622540002,64.53682901999855,53458.369061280006 2024-10-30,05:57:28.000,304,11033516,12845,0,1730267847,12997.205204680002,64.51568163000047,53458.39700976 2024-10-30,05:57:29.000,304,11033567,12925,0,1730267848,12997.191732059997,64.41699381000217,53458.39002264001 2024-10-30,05:57:30.000,304,11033550,12965,0,1730267849,12997.171523129997,64.43814120000025,53458.34111280001 2024-10-30,05:57:31.000,304,11033585,13005,0,1730267850,12997.171523129997,64.37469902999874,53458.31316432001 2024-10-30,05:57:32.000,304,11033572,12605,0,1730267851,12997.218677299992,64.35355164000066,53458.28521584 2024-10-30,05:57:33.000,304,11033624,12925,0,1730267852,12997.232149919997,64.28306033999979,53458.348099920004 2024-10-30,05:57:34.000,304,11033590,12765,0,1730267853,12997.218677299992,64.27601121000043,53458.33412568 2024-10-30,05:57:35.000,304,11033578,12765,0,1730267854,12997.245622540002,64.26896208000107,53458.320151440006 2024-10-30,05:57:36.000,304,11033540,12965,0,1730267855,12997.225413610002,64.19142165000085,53458.236306 2024-10-30,05:57:37.000,304,11033550,13125,0,1730267856,12997.232149919997,64.17027426000277,53458.299190080004 2024-10-30,05:57:38.000,304,11033571,12965,0,1730267857,12997.259095159992,64.16322513000341,53458.250280240005 2024-10-30,05:57:39.000,304,11033598,12885,0,1730267858,12997.265831470002,64.09273383000254,53458.299190080004 2024-10-30,05:57:40.000,304,11033597,12965,0,1730267859,12997.312985639997,64.07158644000447,53458.26425448 2024-10-30,05:57:41.000,304,11033563,13045,0,1730267860,12997.299513019992,64.09273383000254,53458.250280240005 2024-10-30,05:57:42.000,304,11033595,12925,0,1730267861,12997.346667190002,64.05748817999847,53458.27124160001 2024-10-30,05:57:43.000,304,11033571,12805,0,1730267862,12997.346667190002,63.99404601000424,53458.22233176001 2024-10-30,05:57:44.000,304,11033584,12645,0,1730267863,12997.373612429998,63.95175123000081,53458.27822872 2024-10-30,05:57:45.000,304,11033555,12885,0,1730267864,12997.373612429998,63.92355471000337,53458.32713856 2024-10-30,05:57:46.000,304,11033572,13045,0,1730267865,12997.420766599993,63.867161670001224,53458.22931888 2024-10-30,05:57:47.000,304,11033577,12845,0,1730267866,12997.393821359998,63.853063410002505,53458.29220296001 2024-10-30,05:57:48.000,304,11033554,12885,0,1730267867,12997.420766599993,63.87421080000058,53458.299190080004 2024-10-30,05:57:49.000,304,11033560,12525,0,1730267868,12997.414030289998,63.82486688999779,53458.26425448 2024-10-30,05:57:50.000,304,11033583,12765,0,1730267869,12997.447711839988,63.76847385000292,53458.24329312001 2024-10-30,05:57:51.000,304,11033543,12925,0,1730267870,12997.440975529993,63.71912994000013,53458.299190080004 2024-10-30,05:57:52.000,304,11033596,13045,0,1730267871,12997.407293980003,63.71208081000077,53458.29220296001 2024-10-30,05:57:53.000,304,11033555,12805,0,1730267872,12997.407293980003,63.66273689999798,53458.27124160001 2024-10-30,05:57:54.000,304,11033587,12765,0,1730267873,12997.447711839988,63.66273689999798,53458.32713856 2024-10-30,05:57:55.000,304,11033555,12885,0,1730267874,12997.393821359998,63.627491250001185,53458.28521584 2024-10-30,05:57:56.000,304,11033568,12925,0,1730267875,12997.387085050002,63.627491250001185,53458.26425448 2024-10-30,05:57:57.000,304,11033595,12725,0,1730267876,12997.360139809993,63.51470517000416,53458.27124160001 2024-10-30,05:57:58.000,304,11033579,12685,0,1730267877,12997.339930879993,63.578147339998395,53458.25726736 2024-10-30,05:57:59.000,304,11033517,12845,0,1730267878,12997.286040400002,63.55699995000032,53458.180409040004 2024-10-30,05:58:00.000,304,11033581,13005,0,1730267879,12997.286040400002,63.578147339998395,53458.25726736 2024-10-30,05:58:01.000,304,11033564,12805,0,1730267880,12997.279304089992,63.507656040004804,53458.21534464 2024-10-30,05:58:02.000,304,11033505,12885,0,1730267881,12997.292776709997,63.49355777999881,53458.24329312001 2024-10-30,05:58:03.000,304,11033541,12965,0,1730267882,12997.252358849997,63.48650864999945,53458.20835752 2024-10-30,05:58:04.000,304,11033546,12845,0,1730267883,12997.238886229992,63.394869960000506,53458.250280240005 2024-10-30,05:58:05.000,304,11033563,13005,0,1730267884,12997.232149919997,63.394869960000506,53458.20835752 2024-10-30,05:58:06.000,304,11033560,13045,0,1730267885,12997.205204680002,63.394869960000506,53458.201370400006 2024-10-30,05:58:07.000,304,11033535,13005,0,1730267886,12997.191732059997,63.37372257000243,53458.19438328001 2024-10-30,05:58:08.000,304,11033606,13285,0,1730267887,12997.184995750002,63.345526049997716,53458.12451208001 2024-10-30,05:58:09.000,304,11033576,12885,0,1730267888,12997.110896339997,63.32437865999964,53458.11053784 2024-10-30,05:58:10.000,304,11033579,12965,0,1730267889,12997.077214789992,63.331427789999,53458.082589360005 2024-10-30,05:58:11.000,304,11033557,13045,0,1730267890,12997.036796929991,63.31732953000028,53458.1664348 2024-10-30,05:58:12.000,304,11033544,12765,0,1730267891,12997.030060619996,63.267985620004765,53458.061628 2024-10-30,05:58:13.000,304,11033523,12965,0,1730267892,12997.030060619996,63.275034750004124,53458.11752496 2024-10-30,05:58:14.000,304,11033529,12885,0,1730267893,12996.976170139991,63.267985620004765,53458.0965636 2024-10-30,05:58:15.000,304,11033535,12845,0,1730267894,12996.969433829996,63.26093648999813,53458.0965636 2024-10-30,05:58:16.000,304,11033531,12925,0,1730267895,12996.94248859,63.218641710001975,53458.08957648 2024-10-30,05:58:17.000,304,11033569,12965,0,1730267896,12996.96269752,63.225690840001334,53458.05464088001 2024-10-30,05:58:18.000,304,11033578,12805,0,1730267897,12996.955961209991,63.211592580002616,53458.061628 2024-10-30,05:58:19.000,304,11033528,12845,0,1730267898,12996.868389179996,63.211592580002616,53458.12451208001 2024-10-30,05:58:20.000,304,11033542,12845,0,1730267899,12996.89533441999,63.232739970000694,53458.061628 2024-10-30,05:58:21.000,304,11033573,12845,0,1730267900,12996.915543349991,63.20454345000326,53458.01970528 2024-10-30,05:58:22.000,304,11033581,13085,0,1730267901,12996.90207073,63.26093648999813,53458.04066664 2024-10-30,05:58:23.000,304,11033533,12805,0,1730267902,12996.89533441999,63.24683822999941,53458.012718160004 2024-10-30,05:58:24.000,304,11033566,13205,0,1730267903,12996.89533441999,63.232739970000694,53458.033679520006 2024-10-30,05:58:25.000,304,11033574,12645,0,1730267904,12996.86165287,63.25388735999877,53458.10355072001 2024-10-30,05:58:26.000,304,11033539,12885,0,1730267905,12996.90207073,63.26093648999813,53458.14547344001 2024-10-30,05:58:27.000,304,11033540,12965,0,1730267906,12996.89533441999,63.232739970000694,53458.0965636 2024-10-30,05:58:28.000,304,11033583,12845,0,1730267907,12996.908807039996,63.24683822999941,53458.02669240001 2024-10-30,05:58:29.000,304,11033545,12805,0,1730267908,12996.87512548999,63.267985620004765,53458.08957648 2024-10-30,05:58:30.000,304,11033533,12765,0,1730267909,12996.89533441999,63.2961821400022,53458.04765376 2024-10-30,05:58:31.000,304,11033588,12725,0,1730267910,12996.935752279991,63.275034750004124,53458.11053784 2024-10-30,05:58:32.000,304,11033534,12885,0,1730267911,12996.96269752,63.267985620004765,53458.061628 2024-10-30,05:58:33.000,304,11033575,12845,0,1730267912,12996.94248859,63.28208388000348,53458.06861512 2024-10-30,05:58:34.000,304,11033506,12765,0,1730267913,12997.016587999991,63.2961821400022,53458.061628 2024-10-30,05:58:35.000,304,11033590,12885,0,1730267914,12997.016587999991,63.31732953000028,53458.10355072001 2024-10-30,05:58:36.000,304,11033546,13005,0,1730267915,12997.023324310001,63.35257518000435,53458.12451208001 2024-10-30,05:58:37.000,304,11033558,12925,0,1730267916,12997.023324310001,63.331427789999,53458.13848632 2024-10-30,05:58:38.000,304,11033576,12965,0,1730267917,12997.063742170001,63.37372257000243,53458.17342192001 2024-10-30,05:58:39.000,304,11033563,13205,0,1730267918,12997.077214789992,63.36667344000307,53458.1664348 2024-10-30,05:58:40.000,304,11033561,12845,0,1730267919,12997.070478479996,63.394869960000506,53458.15944768 2024-10-30,05:58:41.000,304,11033603,12925,0,1730267920,12997.131105269997,63.458312130002014,53458.21534464 2024-10-30,05:58:42.000,304,11033534,12845,0,1730267921,12997.131105269997,63.408968219999224,53458.201370400006 2024-10-30,05:58:43.000,304,11033592,12765,0,1730267922,12997.137841579992,63.47241039000073,53458.236306 2024-10-30,05:58:44.000,304,11033522,12925,0,1730267923,12997.110896339997,63.48650864999945,53458.19438328001 2024-10-30,05:58:45.000,304,11033589,12925,0,1730267924,12997.178259439992,63.507656040004804,53458.21534464 2024-10-30,05:58:46.000,304,11033551,13005,0,1730267925,12997.151314199997,63.5429016900016,53458.236306 2024-10-30,05:58:47.000,304,11033574,12965,0,1730267926,12997.137841579992,63.54995082000096,53458.250280240005 2024-10-30,05:58:48.000,304,11033556,12885,0,1730267927,12997.124368960001,63.60634386000311,53458.3061772 2024-10-30,05:58:49.000,304,11033581,13125,0,1730267928,12997.083951100001,63.578147339998395,53458.3061772 2024-10-30,05:58:50.000,304,11033578,12925,0,1730267929,12997.090687409996,63.627491250001185,53458.32713856 2024-10-30,05:58:51.000,304,11033516,12925,0,1730267930,12997.097423719992,63.64863863999926,53458.369061280006 2024-10-30,05:58:52.000,304,11033520,13005,0,1730267931,12997.104160030001,63.64863863999926,53458.3760484 2024-10-30,05:58:53.000,304,11033558,12965,0,1730267932,12997.063742170001,63.65568776999862,53458.39700976 2024-10-30,05:58:54.000,304,11033539,13125,0,1730267933,12997.057005859991,63.70503168000141,53458.369061280006 2024-10-30,05:58:55.000,304,11033567,12885,0,1730267934,12997.063742170001,63.71208081000077,53458.40399688 2024-10-30,05:58:56.000,304,11033554,12605,0,1730267935,12997.083951100001,63.72617906999949,53458.43893248001 2024-10-30,05:58:57.000,304,11033546,12805,0,1730267936,12997.063742170001,63.72617906999949,53458.48085520001 2024-10-30,05:58:58.000,304,11033540,12965,0,1730267937,12997.043533240001,63.76142472000356,53458.45290672 2024-10-30,05:58:59.000,304,11033556,12965,0,1730267938,12997.036796929991,63.76142472000356,53458.4459196 2024-10-30,05:59:00.000,304,11033597,12765,0,1730267939,12997.016587999991,63.817817759998434,53458.43194536 2024-10-30,05:59:01.000,304,11033572,12965,0,1730267940,12996.969433829996,63.796670370000356,53458.47386808 2024-10-30,05:59:02.000,304,11033603,12925,0,1730267941,12996.996379069991,63.803719499999715,53458.466880960004 2024-10-30,05:59:03.000,304,11033541,13125,0,1730267942,12996.989642759996,63.846014280003146,53458.50181656 2024-10-30,05:59:04.000,304,11033562,12885,0,1730267943,12996.94248859,63.860112540001865,53458.48085520001 2024-10-30,05:59:05.000,304,11033584,12845,0,1730267944,12996.935752279991,63.88125992999994,53458.52277792 2024-10-30,05:59:06.000,304,11033598,12885,0,1730267945,12996.96269752,63.92355471000337,53458.536752160006 2024-10-30,05:59:07.000,304,11033590,12765,0,1730267946,12996.929015969996,63.93765297000209,53458.49482944 2024-10-30,05:59:08.000,304,11033562,13165,0,1730267947,12996.908807039996,63.95880036000017,53458.52277792 2024-10-30,05:59:09.000,304,11033567,12845,0,1730267948,12996.929015969996,63.96584948999953,53458.55771352001 2024-10-30,05:59:10.000,304,11033533,12845,0,1730267949,12996.94248859,63.97289861999889,53458.57168776 2024-10-30,05:59:11.000,304,11033527,12885,0,1730267950,12996.955961209991,63.98699688000488,53458.57168776 2024-10-30,05:59:12.000,304,11033459,13045,0,1730267951,12996.976170139991,64.02929166000104,53458.59963624 2024-10-30,05:59:13.000,304,11033538,12965,0,1730267952,12996.98290645,64.0010951400036,53458.57867488001 2024-10-30,05:59:14.000,304,11033537,13045,0,1730267953,12996.976170139991,64.02224253000168,53458.62758472001 2024-10-30,05:59:15.000,304,11033562,13125,0,1730267954,12997.050269549996,64.05043904999911,53458.61361048 2024-10-30,05:59:16.000,304,11033519,13005,0,1730267955,12997.043533240001,64.08568470000318,53458.60662336001 2024-10-30,05:59:17.000,304,11033551,12925,0,1730267956,12997.070478479996,64.1350286099987,53458.655533200006 2024-10-30,05:59:18.000,304,11033585,13045,0,1730267957,12997.164786820002,64.16322513000341,53458.683481680004 2024-10-30,05:59:19.000,304,11033559,13005,0,1730267958,12997.225413610002,64.1984707800002,53458.655533200006 2024-10-30,05:59:20.000,304,11033550,12965,0,1730267959,12997.252358849997,64.19142165000085,53458.67649456001 2024-10-30,05:59:21.000,304,11033552,13045,0,1730267960,12997.312985639997,64.26191295000172,53458.76034 2024-10-30,05:59:22.000,304,11033579,12765,0,1730267961,12997.387085050002,64.3112568600045,53458.81623696001 2024-10-30,05:59:23.000,304,11033564,12845,0,1730267962,12997.474657079998,64.35355164000066,53458.851172560004 2024-10-30,05:59:24.000,304,11033610,12805,0,1730267963,12997.542020179993,64.40289555000345,53458.83719832 2024-10-30,05:59:25.000,304,11033537,12765,0,1730267964,12997.602646969994,64.39584642000409,53458.85815968 2024-10-30,05:59:26.000,304,11033539,12685,0,1730267965,12997.717164239999,64.4451903299996,53458.95597936 2024-10-30,05:59:27.000,304,11033581,12925,0,1730267966,12997.77779103,64.47338685000432,53459.018863440004 2024-10-30,05:59:28.000,304,11033587,12965,0,1730267967,12997.83168150999,64.48748511000304,53459.02585056 2024-10-30,05:59:29.000,304,11033592,12725,0,1730267968,12997.966407709995,64.54387814999791,53459.06777328 2024-10-30,05:59:30.000,304,11033606,12925,0,1730267969,12998.05397973999,64.57207467000262,53459.137644480004 2024-10-30,05:59:31.000,304,11033554,12965,0,1730267970,12998.128079149996,64.57207467000262,53459.17258008 2024-10-30,05:59:32.000,304,11033517,12965,0,1730267971,12998.256069039991,64.62846771000477,53459.23546416 2024-10-30,05:59:33.000,304,11033550,13045,0,1730267972,12998.384058930002,64.67781162000028,53459.326296720006 2024-10-30,05:59:34.000,304,11033537,12805,0,1730267973,12998.471630959997,64.72715553000307,53459.3891808 2024-10-30,05:59:35.000,304,11033567,12725,0,1730267974,12998.572675609998,64.74125379000179,53459.45206488 2024-10-30,05:59:36.000,304,11033539,12965,0,1730267975,12998.707401809988,64.82584335000138,53459.48700048001 2024-10-30,05:59:37.000,304,11033567,13005,0,1730267976,12998.794973839998,64.86108899999817,53459.56385880001 2024-10-30,05:59:38.000,304,11033517,13205,0,1730267977,12998.916227419999,64.92453116999968,53459.661678480006 2024-10-30,05:59:39.000,304,11033577,12965,0,1730267978,12999.01053575999,64.98797334000119,53459.661678480006 2024-10-30,05:59:40.000,304,11033592,12965,0,1730267979,12999.13178933999,65.02321898999799,53459.7734724 2024-10-30,05:59:41.000,304,11033536,12605,0,1730267980,12999.21262505999,65.03731725000398,53459.80142088001 2024-10-30,05:59:42.000,304,11033609,12725,0,1730267981,12999.354087569991,65.10075941999821,53459.92020192001 2024-10-30,05:59:43.000,304,11033586,12925,0,1730267982,12999.468604839996,65.14305420000164,53460.00404736 2024-10-30,05:59:44.000,304,11033605,12685,0,1730267983,12999.583122110002,65.22764376000123,53460.08090568 2024-10-30,05:59:45.000,304,11033564,12725,0,1730267984,12999.663957830002,65.2487911499993,53460.17872536 2024-10-30,05:59:46.000,304,11033582,12725,0,1730267985,12999.771738789997,65.29108593000274,53460.32545488001 2024-10-30,05:59:47.000,304,11033577,12565,0,1730267986,12999.859310819993,65.32633157999953,53460.32545488001 2024-10-30,05:59:48.000,304,11033543,12645,0,1730267987,12999.960355469993,65.3968228800004,53460.42327456001 2024-10-30,05:59:49.000,304,11033563,13005,0,1730267988,13000.081609049994,65.46026505000191,53460.528081360004 2024-10-30,05:59:50.000,304,11033635,12965,0,1730267989,13000.14897214999,65.53075635000278,53460.5769912 2024-10-30,05:59:51.000,304,11033559,12925,0,1730267990,13000.223071559994,65.56600199999957,53460.667823760006 2024-10-30,05:59:52.000,304,11033563,12885,0,1730267991,13000.29043465999,65.60124765000364,53460.75865632001 2024-10-30,05:59:53.000,304,11033580,13005,0,1730267992,13000.39821562,65.67878808000387,53460.835514640006 2024-10-30,05:59:54.000,304,11033612,13045,0,1730267993,13000.47905134,65.72108286000002,53460.94730856 2024-10-30,05:59:55.000,304,11033571,12925,0,1730267994,13000.55315074999,65.78452503000153,53461.031154000004 2024-10-30,05:59:56.000,304,11033532,12685,0,1730267995,13000.607041229996,65.84091807000368,53461.10801232 2024-10-30,05:59:57.000,304,11033517,12925,0,1730267996,13000.694613259991,65.86911459000112,53461.21281912001 2024-10-30,05:59:58.000,304,11033520,12565,0,1730267997,13000.735031119992,65.93255676000263,53461.24076760001 2024-10-30,05:59:59.000,304,11033581,13285,0,1730267998,13000.829339459997,65.98894980000478,53461.35256152 2024-10-30,06:00:00.000,304,11033562,13005,0,1730267999,13000.896702559992,66.0030480600035,53461.44339408 2024-10-30,06:00:01.000,304,11033598,12925,0,1730268000,13000.930384109997,66.09468675000244,53461.5901236 2024-10-30,06:00:02.000,304,11033536,13005,0,1730268001,13000.977538279993,66.15107979000459,53461.63903344 2024-10-30,06:00:03.000,304,11033561,12925,0,1730268002,13001.058373999993,66.18632544000138,53461.722878880006 2024-10-30,06:00:04.000,304,11033524,13285,0,1730268003,13001.125737099988,66.24976761000289,53461.78576296 2024-10-30,06:00:05.000,304,11033608,12845,0,1730268004,13001.139209719993,66.28501325999969,53461.869608400004 2024-10-30,06:00:06.000,304,11033577,13005,0,1730268005,13001.213309129998,66.36960281999927,53461.96742808 2024-10-30,06:00:07.000,304,11033586,12765,0,1730268006,13001.213309129998,66.39779934000398,53462.05127352001 2024-10-30,06:00:08.000,304,11033532,12885,0,1730268007,13001.300881159994,66.45419237999886,53462.17704168001 2024-10-30,06:00:09.000,304,11033572,12725,0,1730268008,13001.334562709999,66.50353629000165,53462.19101592 2024-10-30,06:00:10.000,304,11033566,12645,0,1730268009,13001.38845318999,66.5599293300038,53462.323771200005 2024-10-30,06:00:11.000,304,11033584,12765,0,1730268010,13001.45581629,66.58812585000123,53462.393642400006 2024-10-30,06:00:12.000,304,11033602,13125,0,1730268011,13001.46928890999,66.64451889000338,53462.40062952 2024-10-30,06:00:13.000,304,11033575,13005,0,1730268012,13001.51644308,66.70796106000489,53462.48447496001 2024-10-30,06:00:14.000,304,11033550,12765,0,1730268013,13001.53665201,66.70796106000489,53462.57530752 2024-10-30,06:00:15.000,304,11033599,13045,0,1730268014,13001.55012462999,66.78550148999784,53462.659152960005 2024-10-30,06:00:16.000,304,11033539,12845,0,1730268015,13001.604015109995,66.82074714000191,53462.73601128 2024-10-30,06:00:17.000,304,11033585,13125,0,1730268016,13001.644432969995,66.87714018000406,53462.8128696 2024-10-30,06:00:18.000,304,11033614,13005,0,1730268017,13001.664641899995,66.91238583000086,53462.86177944 2024-10-30,06:00:19.000,304,11033579,12805,0,1730268018,13001.65790559,66.95468061000429,53462.8827408 2024-10-30,06:00:20.000,304,11033561,13045,0,1730268019,13001.71853238,66.98992626000108,53462.994534720005 2024-10-30,06:00:21.000,304,11033578,12845,0,1730268020,13001.71853238,67.03222104000452,53463.043444560004 2024-10-30,06:00:22.000,304,11033492,12885,0,1730268021,13001.745477619996,67.02517190999788,53463.12030288 2024-10-30,06:00:23.000,304,11033513,12685,0,1730268022,13001.745477619996,67.09566320999875,53463.22510968001 2024-10-30,06:00:24.000,304,11033560,12605,0,1730268023,13001.745477619996,67.1168106000041,53463.22510968001 2024-10-30,06:00:25.000,304,11033562,13045,0,1730268024,13001.77915917,67.14500712000154,53463.31594224 2024-10-30,06:00:26.000,304,11033540,12885,0,1730268025,13001.812840719991,67.18730189999769,53463.36485208 2024-10-30,06:00:27.000,304,11033507,12965,0,1730268026,13001.81957703,67.2154984200024,53463.38581344 2024-10-30,06:00:28.000,304,11033565,12805,0,1730268027,13001.7993681,67.27189146000455,53463.42074904001 2024-10-30,06:00:29.000,304,11033515,13165,0,1730268028,13001.866731199996,67.27894059000391,53463.48363312 2024-10-30,06:00:30.000,304,11033537,12845,0,1730268029,13001.853258579991,67.32123537000007,53463.59542704 2024-10-30,06:00:31.000,304,11033564,13045,0,1730268030,13001.927357989996,67.37057928000286,53463.616388400005 2024-10-30,06:00:32.000,304,11033560,12845,0,1730268031,13001.927357989996,67.34943189000478,53463.69324672 2024-10-30,06:00:33.000,304,11033556,12725,0,1730268032,13001.967775849997,67.35648102000414,53463.714208080004 2024-10-30,06:00:34.000,304,11033574,12925,0,1730268033,13001.954303229992,67.37762841000222,53463.77010504 2024-10-30,06:00:35.000,304,11033556,12885,0,1730268034,13001.981248470001,67.40582492999965,53463.82600200001 2024-10-30,06:00:36.000,304,11033561,12725,0,1730268035,13001.967775849997,67.41992318999837,53463.82600200001 2024-10-30,06:00:37.000,304,11033587,12685,0,1730268036,13001.974512159992,67.44811971000308,53463.87491184001 2024-10-30,06:00:38.000,304,11033527,12765,0,1730268037,13002.008193709997,67.47631623000052,53463.92382168001 2024-10-30,06:00:39.000,304,11033552,12885,0,1730268038,13001.981248470001,67.49041448999924,53463.97971864 2024-10-30,06:00:40.000,304,11033583,12805,0,1730268039,13001.961039540001,67.48336535999988,53464.049589840004 2024-10-30,06:00:41.000,304,11033533,12965,0,1730268040,13001.954303229992,67.51861101000395,53464.02164136001 2024-10-30,06:00:42.000,304,11033546,12885,0,1730268041,13001.981248470001,67.53975840000203,53464.04260272001 2024-10-30,06:00:43.000,304,11033550,12845,0,1730268042,13001.927357989996,67.54680753000139,53464.09151256001 2024-10-30,06:00:44.000,304,11033580,13085,0,1730268043,13001.893676439991,67.60320057000354,53464.16138376001 2024-10-30,06:00:45.000,304,11033600,12805,0,1730268044,13001.846522269996,67.57500404999882,53464.15439664 2024-10-30,06:00:46.000,304,11033572,12925,0,1730268045,13001.83978596,67.62434796000161,53464.21029360001 2024-10-30,06:00:47.000,304,11033518,12925,0,1730268046,13001.833049649991,67.62434796000161,53464.168370880005 2024-10-30,06:00:48.000,304,11033561,13245,0,1730268047,13001.806104409996,67.66664273999777,53464.18933224001 2024-10-30,06:00:49.000,304,11033583,12845,0,1730268048,13001.785895479996,67.65254447999905,53464.23125496001 2024-10-30,06:00:50.000,304,11033547,12965,0,1730268049,13001.725268689996,67.68779013000312,53464.25221632 2024-10-30,06:00:51.000,304,11033581,12965,0,1730268050,13001.73200499999,67.65959360999841,53464.23125496001 2024-10-30,06:00:52.000,304,11033565,13005,0,1730268051,13001.67811452,67.68779013000312,53464.29413904 2024-10-30,06:00:53.000,304,11033538,12845,0,1730268052,13001.624224039995,67.66664273999777,53464.25920344001 2024-10-30,06:00:54.000,304,11033542,12845,0,1730268053,13001.63096034999,67.73713403999864,53464.32208752 2024-10-30,06:00:55.000,304,11033595,12925,0,1730268054,13001.5972788,67.70188839000184,53464.26619056 2024-10-30,06:00:56.000,304,11033607,12885,0,1730268055,13001.55686094,67.65959360999841,53464.26619056 2024-10-30,06:00:57.000,304,11033623,12765,0,1730268056,13001.543388319995,67.6736918700044,53464.30112616 2024-10-30,06:00:58.000,304,11033537,13085,0,1730268057,13001.523179389995,67.6736918700044,53464.28016480001 2024-10-30,06:00:59.000,304,11033576,12845,0,1730268058,13001.523179389995,67.6736918700044,53464.26619056 2024-10-30,06:01:00.000,304,11033519,12805,0,1730268059,13001.48949783999,67.65959360999841,53464.29413904 2024-10-30,06:01:01.000,304,11033522,12805,0,1730268060,13001.48949783999,67.6736918700044,53464.32208752 2024-10-30,06:01:02.000,304,11033535,12845,0,1730268061,13001.462552599995,67.6736918700044,53464.25221632 2024-10-30,06:01:03.000,304,11033556,12885,0,1730268062,13001.422134739994,67.65254447999905,53464.30811328001 2024-10-30,06:01:04.000,304,11033587,12885,0,1730268063,13001.374980569999,67.61729883000226,53464.25920344001 2024-10-30,06:01:05.000,304,11033556,12605,0,1730268064,13001.354771639999,67.61729883000226,53464.238242080006 2024-10-30,06:01:06.000,304,11033593,12965,0,1730268065,13001.34803532999,67.63139709000097,53464.238242080006 2024-10-30,06:01:07.000,304,11033522,12805,0,1730268066,13001.36824425999,67.61729883000226,53464.287151920005 2024-10-30,06:01:08.000,304,11033586,13005,0,1730268067,13001.32782639999,67.60320057000354,53464.23125496001 2024-10-30,06:01:09.000,304,11033577,13045,0,1730268068,13001.300881159994,67.59615144000418,53464.29413904 2024-10-30,06:01:10.000,304,11033538,13005,0,1730268069,13001.287408539989,67.64549534999969,53464.336061760005 2024-10-30,06:01:11.000,304,11033611,12965,0,1730268070,13001.253726989999,67.61729883000226,53464.30112616 2024-10-30,06:01:12.000,304,11033574,13165,0,1730268071,13001.273935919999,67.63139709000097,53464.23125496001 2024-10-30,06:01:13.000,304,11033581,12845,0,1730268072,13001.300881159994,67.60320057000354,53464.238242080006 2024-10-30,06:01:14.000,304,11033607,12565,0,1730268073,13001.253726989999,67.59615144000418,53464.23125496001 2024-10-30,06:01:15.000,304,11033568,12965,0,1730268074,13001.253726989999,67.54680753000139,53464.2452292 2024-10-30,06:01:16.000,304,11033581,12605,0,1730268075,13001.240254369994,67.56795491999947,53464.23125496001 2024-10-30,06:01:17.000,304,11033576,12925,0,1730268076,13001.260463299994,67.57500404999882,53464.25221632 2024-10-30,06:01:18.000,304,11033562,12925,0,1730268077,13001.220045439994,67.5609057900001,53464.217280720004 2024-10-30,06:01:19.000,304,11033557,13085,0,1730268078,13001.233518059998,67.53975840000203,53464.19631936 2024-10-30,06:01:20.000,304,11033588,12885,0,1730268079,13001.253726989999,67.53975840000203,53464.22426784 2024-10-30,06:01:21.000,304,11033579,12965,0,1730268080,13001.233518059998,67.52566014000331,53464.15439664 2024-10-30,06:01:22.000,304,11033617,13085,0,1730268081,13001.260463299994,67.53270927000267,53464.15439664 2024-10-30,06:01:23.000,304,11033602,13005,0,1730268082,13001.253726989999,67.52566014000331,53464.16138376001 2024-10-30,06:01:24.000,304,11033529,13125,0,1730268083,13001.213309129998,67.53270927000267,53464.16138376001 2024-10-30,06:01:25.000,304,11033589,12605,0,1730268084,13001.186363889989,67.50451274999796,53464.13343528 2024-10-30,06:01:26.000,304,11033576,13125,0,1730268085,13001.125737099988,67.4974636199986,53464.1054868 2024-10-30,06:01:27.000,304,11033527,13005,0,1730268086,13001.166154959988,67.4974636199986,53464.05657696 2024-10-30,06:01:28.000,304,11033574,12925,0,1730268087,13001.139209719993,67.47631623000052,53464.049589840004 2024-10-30,06:01:29.000,304,11033563,13005,0,1730268088,13001.119000789993,67.47631623000052,53464.05657696 2024-10-30,06:01:30.000,304,11033553,12965,0,1730268089,13001.085319239988,67.41287405999901,53464.0356156 2024-10-30,06:01:31.000,304,11033597,12885,0,1730268090,13001.078582929993,67.40582492999965,53464.00766712 2024-10-30,06:01:32.000,304,11033560,13125,0,1730268091,13001.078582929993,67.37057928000286,53463.9657444 2024-10-30,06:01:33.000,304,11033551,12885,0,1730268092,13001.098791859993,67.37057928000286,53463.97273152001 2024-10-30,06:01:34.000,304,11033548,13045,0,1730268093,13001.071846619998,67.34238275999815,53463.97273152001 2024-10-30,06:01:35.000,304,11033528,12765,0,1730268094,13001.065110310003,67.34238275999815,53463.951770160005 2024-10-30,06:01:36.000,304,11033649,12965,0,1730268095,13001.024692450002,67.30713711000135,53463.881898960004 2024-10-30,06:01:37.000,304,11033567,12685,0,1730268096,13001.078582929993,67.33533362999879,53463.92382168001 2024-10-30,06:01:38.000,304,11033568,12805,0,1730268097,13001.038165069993,67.30008798000199,53463.87491184001 2024-10-30,06:01:39.000,304,11033602,12965,0,1730268098,13001.051637689998,67.30008798000199,53463.8609376 2024-10-30,06:01:40.000,304,11033567,12965,0,1730268099,13001.044901380003,67.28598972000327,53463.79805352 2024-10-30,06:01:41.000,304,11033568,12925,0,1730268100,13001.085319239988,67.29303885000263,53463.80504064001 2024-10-30,06:01:42.000,304,11033548,12965,0,1730268101,13001.078582929993,67.28598972000327,53463.77709216001 2024-10-30,06:01:43.000,304,11033543,12925,0,1730268102,13001.038165069993,67.30713711000135,53463.77709216001 2024-10-30,06:01:44.000,304,11033550,13005,0,1730268103,13001.031428759998,67.27894059000391,53463.75613080001 2024-10-30,06:01:45.000,304,11033622,12845,0,1730268104,13000.970801969997,67.27189146000455,53463.69324672 2024-10-30,06:01:46.000,304,11033565,12965,0,1730268105,13000.964065660002,67.26484232999792,53463.70722096001 2024-10-30,06:01:47.000,304,11033516,13045,0,1730268106,13000.937120419992,67.27189146000455,53463.7211952 2024-10-30,06:01:48.000,304,11033590,12965,0,1730268107,13000.923647800002,67.22959668000112,53463.7211952 2024-10-30,06:01:49.000,304,11033566,12885,0,1730268108,13000.863021010002,67.23664581000048,53463.63036264 2024-10-30,06:01:50.000,304,11033547,13045,0,1730268109,13000.883229940002,67.2154984200024,53463.63734976001 2024-10-30,06:01:51.000,304,11033596,12925,0,1730268110,13000.842812080002,67.22959668000112,53463.5814528 2024-10-30,06:01:52.000,304,11033591,13125,0,1730268111,13000.815866839992,67.26484232999792,53463.60241416 2024-10-30,06:01:53.000,304,11033573,12925,0,1730268112,13000.809130529997,67.22254755000176,53463.51856872001 2024-10-30,06:01:54.000,304,11033525,12645,0,1730268113,13000.795657909992,67.22254755000176,53463.53953008001 2024-10-30,06:01:55.000,304,11033629,12965,0,1730268114,13000.809130529997,67.27189146000455,53463.476646 2024-10-30,06:01:56.000,304,11033585,13005,0,1730268115,13000.782185290002,67.25779319999856,53463.45568464 2024-10-30,06:01:57.000,304,11033539,13005,0,1730268116,13000.768712669997,67.27189146000455,53463.41376192 2024-10-30,06:01:58.000,304,11033592,12925,0,1730268117,13000.755240049992,67.25779319999856,53463.41376192 2024-10-30,06:01:59.000,304,11033595,13205,0,1730268118,13000.761976360001,67.27894059000391,53463.36485208 2024-10-30,06:02:00.000,304,11033635,12845,0,1730268119,13000.741767430001,67.27189146000455,53463.34389072001 2024-10-30,06:02:01.000,304,11033532,12885,0,1730268120,13000.694613259991,67.29303885000263,53463.31594224 2024-10-30,06:02:02.000,304,11033578,12965,0,1730268121,13000.667668019996,67.30008798000199,53463.29498088 2024-10-30,06:02:03.000,304,11033551,12765,0,1730268122,13000.627250159996,67.31418624000071,53463.26004528 2024-10-30,06:02:04.000,304,11033572,13165,0,1730268123,13000.613777539991,67.28598972000327,53463.2670324 2024-10-30,06:02:05.000,304,11033565,12885,0,1730268124,13000.627250159996,67.30008798000199,53463.19017408 2024-10-30,06:02:06.000,304,11033568,12885,0,1730268125,13000.55988706,67.33533362999879,53463.16921272 2024-10-30,06:02:07.000,304,11033555,12885,0,1730268126,13000.546414439996,67.35648102000414,53463.18318696001 2024-10-30,06:02:08.000,304,11033570,12685,0,1730268127,13000.53967813,67.34943189000478,53463.18318696001 2024-10-30,06:02:09.000,304,11033591,12885,0,1730268128,13000.5194692,67.35648102000414,53463.14825136 2024-10-30,06:02:10.000,304,11033548,13125,0,1730268129,13000.43863348,67.38467754000158,53463.02947032 2024-10-30,06:02:11.000,304,11033586,13045,0,1730268130,13000.47231502999,67.43402145000437,53463.064405920006 2024-10-30,06:02:12.000,304,11033574,12805,0,1730268131,13000.37800669,67.42697231999773,53463.02947032 2024-10-30,06:02:13.000,304,11033595,12845,0,1730268132,13000.364534069995,67.44811971000308,53463.0224832 2024-10-30,06:02:14.000,304,11033557,13005,0,1730268133,13000.31064358999,67.44811971000308,53462.945624880005 2024-10-30,06:02:15.000,304,11033540,12765,0,1730268134,13000.29717097,67.45516884000244,53462.88972792001 2024-10-30,06:02:16.000,304,11033560,12805,0,1730268135,13000.20959893999,67.4974636199986,53462.945624880005 2024-10-30,06:02:17.000,304,11033561,13045,0,1730268136,13000.182653699994,67.52566014000331,53462.91767640001 2024-10-30,06:02:18.000,304,11033516,12885,0,1730268137,13000.142235839994,67.54680753000139,53462.85479232 2024-10-30,06:02:19.000,304,11033560,12965,0,1730268138,13000.074872739999,67.55385666000075,53462.81985672001 2024-10-30,06:02:20.000,304,11033554,12845,0,1730268139,13000.041191189994,67.5609057900001,53462.76395976 2024-10-30,06:02:21.000,304,11033591,12925,0,1730268140,12999.987300709989,67.57500404999882,53462.68011432001 2024-10-30,06:02:22.000,304,11033525,13005,0,1730268141,12999.940146539993,67.60320057000354,53462.64517872 2024-10-30,06:02:23.000,304,11033519,12805,0,1730268142,12999.980564399993,67.5609057900001,53462.6381916 2024-10-30,06:02:24.000,304,11033554,12885,0,1730268143,12999.926673919988,67.60320057000354,53462.561333280006 2024-10-30,06:02:25.000,304,11033569,12965,0,1730268144,12999.886256059988,67.61729883000226,53462.55434616001 2024-10-30,06:02:26.000,304,11033622,12845,0,1730268145,12999.859310819993,67.62434796000161,53462.52639768 2024-10-30,06:02:27.000,304,11033532,12845,0,1730268146,12999.866047129988,67.60320057000354,53462.46351360001 2024-10-30,06:02:28.000,304,11033567,12765,0,1730268147,12999.852574509998,67.68074100000376,53462.45652648 2024-10-30,06:02:29.000,304,11033560,13085,0,1730268148,12999.839101889993,67.66664273999777,53462.41460376001 2024-10-30,06:02:30.000,304,11033533,13085,0,1730268149,12999.825629270003,67.70188839000184,53462.33075832 2024-10-30,06:02:31.000,304,11033587,12925,0,1730268150,12999.812156649998,67.73008490999928,53462.29582272001 2024-10-30,06:02:32.000,304,11033538,12845,0,1730268151,12999.791947719998,67.76533056000335,53462.2539 2024-10-30,06:02:33.000,304,11033583,12885,0,1730268152,12999.812156649998,67.78647795000143,53462.23293864 2024-10-30,06:02:34.000,304,11033568,12845,0,1730268153,12999.839101889993,67.77942882000207,53462.19101592 2024-10-30,06:02:35.000,304,11033529,12965,0,1730268154,12999.778475099993,67.87106751000101,53462.16306744 2024-10-30,06:02:36.000,304,11033523,12965,0,1730268155,12999.765002480002,67.86401838000165,53462.1141576 2024-10-30,06:02:37.000,304,11033578,12805,0,1730268156,12999.771738789997,67.89221489999909,53462.058260640006 2024-10-30,06:02:38.000,304,11033519,12885,0,1730268157,12999.798684029993,67.94860794000124,53462.058260640006 2024-10-30,06:02:39.000,304,11033503,12765,0,1730268158,12999.785211410002,67.97680445999868,53461.988389440005 2024-10-30,06:02:40.000,304,11033557,13005,0,1730268159,12999.818892959993,67.97680445999868,53461.95345384 2024-10-30,06:02:41.000,304,11033568,12965,0,1730268160,12999.798684029993,68.0190992400021,53461.9744152 2024-10-30,06:02:42.000,304,11033517,12965,0,1730268161,12999.839101889993,68.04729575999954,53461.91851824 2024-10-30,06:02:43.000,304,11033574,12885,0,1730268162,12999.839101889993,68.0543448899989,53461.83467280001 2024-10-30,06:02:44.000,304,11033579,12965,0,1730268163,12999.845838200003,68.04729575999954,53461.841659920006 2024-10-30,06:02:45.000,304,11033550,12965,0,1730268164,12999.852574509998,68.09663967000233,53461.86262128001 2024-10-30,06:02:46.000,304,11033582,12765,0,1730268165,12999.886256059988,68.10368880000169,53461.82768568 2024-10-30,06:02:47.000,304,11033510,12765,0,1730268166,12999.899728679993,68.10368880000169,53461.83467280001 2024-10-30,06:02:48.000,304,11033552,12685,0,1730268167,12999.913201299998,68.13188531999913,53461.79275008001 2024-10-30,06:02:49.000,304,11033513,12925,0,1730268168,12999.926673919988,68.17418010000256,53461.76480160001 2024-10-30,06:02:50.000,304,11033578,13085,0,1730268169,12999.926673919988,68.20237662,53461.76480160001 2024-10-30,06:02:51.000,304,11033532,13045,0,1730268170,12999.926673919988,68.20237662,53461.76480160001 2024-10-30,06:02:52.000,304,11033515,12965,0,1730268171,12999.987300709989,68.22352400999807,53461.771788720005 2024-10-30,06:02:53.000,304,11033538,12845,0,1730268172,12999.946882849988,68.23762227000407,53461.722878880006 2024-10-30,06:02:54.000,304,11033573,12965,0,1730268173,12999.946882849988,68.21647487999871,53461.74384024001 2024-10-30,06:02:55.000,304,11033572,13125,0,1730268174,12999.933410229998,68.23762227000407,53461.701917520004 2024-10-30,06:02:56.000,304,11033550,12885,0,1730268175,12999.994037019998,68.25172053000279,53461.69493040001 2024-10-30,06:02:57.000,304,11033587,12965,0,1730268176,12999.980564399993,68.25876966000214,53461.6599948 2024-10-30,06:02:58.000,304,11033551,12845,0,1730268177,12999.960355469993,68.25876966000214,53461.66698192001 2024-10-30,06:02:59.000,304,11033586,12805,0,1730268178,12999.960355469993,68.29401530999894,53461.68095616 2024-10-30,06:03:00.000,304,11033570,12765,0,1730268179,12999.946882849988,68.28696617999958,53461.6599948 2024-10-30,06:03:01.000,304,11033511,12965,0,1730268180,12999.940146539993,68.29401530999894,53461.63903344 2024-10-30,06:03:02.000,304,11033544,12845,0,1730268181,12999.940146539993,68.29401530999894,53461.64602056001 2024-10-30,06:03:03.000,304,11033511,12965,0,1730268182,12999.960355469993,68.23762227000407,53461.61807208 2024-10-30,06:03:04.000,304,11033552,13005,0,1730268183,12999.953619159998,68.30811356999766,53461.57614936001 2024-10-30,06:03:05.000,304,11033543,12765,0,1730268184,12999.926673919988,68.30811356999766,53461.555188000006 2024-10-30,06:03:06.000,304,11033587,12805,0,1730268185,12999.953619159998,68.32221183000365,53461.604097840005 2024-10-30,06:03:07.000,304,11033552,12605,0,1730268186,12999.919937609993,68.30811356999766,53461.54121376 2024-10-30,06:03:08.000,304,11033549,12645,0,1730268187,12999.940146539993,68.35040835000109,53461.485316800005 2024-10-30,06:03:09.000,304,11033598,13165,0,1730268188,12999.933410229998,68.35745748000045,53461.51326528 2024-10-30,06:03:10.000,304,11033563,12765,0,1730268189,12999.946882849988,68.32926096000301,53461.52723952001 2024-10-30,06:03:11.000,304,11033604,12965,0,1730268190,12999.899728679993,68.35040835000109,53461.47134256 2024-10-30,06:03:12.000,304,11033530,12965,0,1730268191,12999.926673919988,68.33631009000237,53461.506278160006 2024-10-30,06:03:13.000,304,11033567,12965,0,1730268192,12999.899728679993,68.32221183000365,53461.387497120006 2024-10-30,06:03:14.000,304,11033583,12845,0,1730268193,12999.926673919988,68.36450660999981,53461.40147136 2024-10-30,06:03:15.000,304,11033642,12925,0,1730268194,12999.933410229998,68.35040835000109,53461.44339408 2024-10-30,06:03:16.000,304,11033616,13125,0,1730268195,12999.946882849988,68.35040835000109,53461.4503812 2024-10-30,06:03:17.000,304,11033583,12885,0,1730268196,12999.967091779989,68.35745748000045,53461.40147136 2024-10-30,06:03:18.000,304,11033574,13045,0,1730268197,12999.967091779989,68.37860486999853,53461.35954864001 2024-10-30,06:03:19.000,304,11033532,12565,0,1730268198,12999.994037019998,68.36450660999981,53461.35954864001 2024-10-30,06:03:20.000,304,11033573,12885,0,1730268199,12999.967091779989,68.36450660999981,53461.366535760004 2024-10-30,06:03:21.000,304,11033604,12965,0,1730268200,12999.987300709989,68.39270313000452,53461.39448424 2024-10-30,06:03:22.000,304,11033535,12725,0,1730268201,12999.980564399993,68.4138505200026,53461.32461304 2024-10-30,06:03:23.000,304,11033555,12725,0,1730268202,13000.007509639989,68.4138505200026,53461.366535760004 2024-10-30,06:03:24.000,304,11033612,13125,0,1730268203,13000.000773329994,68.42089965000196,53461.30365168 2024-10-30,06:03:25.000,304,11033560,12605,0,1730268204,13000.014245949998,68.4138505200026,53461.268716080005 2024-10-30,06:03:26.000,304,11033557,12765,0,1730268205,13000.014245949998,68.42089965000196,53461.28967744001 2024-10-30,06:03:27.000,304,11033543,12965,0,1730268206,13000.000773329994,68.38565399999788,53461.26172896001 2024-10-30,06:03:28.000,304,11033536,13125,0,1730268207,13000.020982259994,68.4138505200026,53461.26172896001 2024-10-30,06:03:29.000,304,11033612,12845,0,1730268208,13000.061400119994,68.45614529999875,53461.26172896001 2024-10-30,06:03:30.000,304,11033548,12885,0,1730268209,13000.047927499989,68.48434182000346,53461.17788352 2024-10-30,06:03:31.000,304,11033574,12925,0,1730268210,13000.027718569989,68.50548921000154,53461.18487064 2024-10-30,06:03:32.000,304,11033490,12765,0,1730268211,13000.054663809999,68.49139095000282,53461.219806240006 2024-10-30,06:03:33.000,304,11033576,12885,0,1730268212,13000.10855428999,68.5125383400009,53461.19185776001 2024-10-30,06:03:34.000,304,11033600,13125,0,1730268213,13000.10855428999,68.53368572999898,53461.170896400006 2024-10-30,06:03:35.000,304,11033522,12885,0,1730268214,13000.054663809999,68.5477839899977,53461.16390928001 2024-10-30,06:03:36.000,304,11033568,13205,0,1730268215,13000.047927499989,68.5477839899977,53461.14294792001 2024-10-30,06:03:37.000,304,11033496,12885,0,1730268216,13000.034454879999,68.58302964000177,53461.08705096 2024-10-30,06:03:38.000,304,11033608,12845,0,1730268217,13000.061400119994,68.58302964000177,53461.149935040004 2024-10-30,06:03:39.000,304,11033538,12805,0,1730268218,13000.047927499989,68.58302964000177,53461.1359608 2024-10-30,06:03:40.000,304,11033539,12965,0,1730268219,13000.034454879999,68.56893138000305,53461.12198656001 2024-10-30,06:03:41.000,304,11033583,12925,0,1730268220,13000.041191189994,68.59712790000049,53461.12897368 2024-10-30,06:03:42.000,304,11033611,12805,0,1730268221,13000.054663809999,68.60417702999985,53461.149935040004 2024-10-30,06:03:43.000,304,11033547,12925,0,1730268222,13000.068136429989,68.59007877000113,53461.09403808001 2024-10-30,06:03:44.000,304,11033545,12725,0,1730268223,13000.068136429989,68.60417702999985,53461.07307672001 2024-10-30,06:03:45.000,304,11033574,13125,0,1730268224,13000.020982259994,68.59712790000049,53461.02416688001 2024-10-30,06:03:46.000,304,11033568,13045,0,1730268225,13000.061400119994,68.59007877000113,53461.031154000004 2024-10-30,06:03:47.000,304,11033571,13005,0,1730268226,13000.047927499989,68.59007877000113,53461.01717976 2024-10-30,06:03:48.000,304,11033531,13205,0,1730268227,13000.074872739999,68.6112261599992,53461.003205520006 2024-10-30,06:03:49.000,304,11033500,13125,0,1730268228,13000.095081669999,68.59007877000113,53460.96826992 2024-10-30,06:03:50.000,304,11033522,12565,0,1730268229,13000.095081669999,68.58302964000177,53461.003205520006 2024-10-30,06:03:51.000,304,11033526,13005,0,1730268230,13000.074872739999,68.56893138000305,53460.94730856 2024-10-30,06:03:52.000,304,11033544,12845,0,1730268231,13000.101817979994,68.59007877000113,53460.933334320005 2024-10-30,06:03:53.000,304,11033587,13085,0,1730268232,13000.074872739999,68.59007877000113,53460.98923128 2024-10-30,06:03:54.000,304,11033546,13205,0,1730268233,13000.068136429989,68.56188225000369,53460.9612828 2024-10-30,06:03:55.000,304,11033541,12805,0,1730268234,13000.088345359989,68.52663659999962,53460.933334320005 2024-10-30,06:03:56.000,304,11033538,12925,0,1730268235,13000.115290599999,68.60417702999985,53460.94730856 2024-10-30,06:03:57.000,304,11033600,12965,0,1730268236,13000.115290599999,68.56893138000305,53460.87743736001 2024-10-30,06:03:58.000,304,11033592,13125,0,1730268237,13000.095081669999,68.5477839899977,53460.8914116 2024-10-30,06:03:59.000,304,11033546,12885,0,1730268238,13000.101817979994,68.56188225000369,53460.94730856 2024-10-30,06:04:00.000,304,11033567,12965,0,1730268239,13000.081609049994,68.57598051000241,53460.8914116 2024-10-30,06:04:01.000,304,11033541,12765,0,1730268240,13000.14897214999,68.53368572999898,53460.84250176 2024-10-30,06:04:02.000,304,11033500,12765,0,1730268241,13000.162444769994,68.53368572999898,53460.863463120004 2024-10-30,06:04:03.000,304,11033575,13205,0,1730268242,13000.135499529999,68.5125383400009,53460.89839872 2024-10-30,06:04:04.000,304,11033549,12885,0,1730268243,13000.155708459999,68.51958747000026,53460.835514640006 2024-10-30,06:04:05.000,304,11033590,12725,0,1730268244,13000.202862629994,68.49844008000218,53460.85647600001 2024-10-30,06:04:06.000,304,11033527,12845,0,1730268245,13000.18939000999,68.5125383400009,53460.85647600001 2024-10-30,06:04:07.000,304,11033557,12885,0,1730268246,13000.23654418,68.47024356000475,53460.85647600001 2024-10-30,06:04:08.000,304,11033570,13085,0,1730268247,13000.25675311,68.42089965000196,53460.84250176 2024-10-30,06:04:09.000,304,11033542,13165,0,1730268248,13000.25675311,68.42089965000196,53460.87045024 2024-10-30,06:04:10.000,304,11033556,12885,0,1730268249,13000.283698349995,68.4138505200026,53460.765643440005 2024-10-30,06:04:11.000,304,11033560,13005,0,1730268250,13000.324116209995,68.37860486999853,53460.79359192 2024-10-30,06:04:12.000,304,11033611,12765,0,1730268251,13000.344325139995,68.42794878000132,53460.77961768 2024-10-30,06:04:13.000,304,11033563,13085,0,1730268252,13000.39147930999,68.4138505200026,53460.75865632001 2024-10-30,06:04:14.000,304,11033557,12725,0,1730268253,13000.45210609999,68.35745748000045,53460.84250176 2024-10-30,06:04:15.000,304,11033583,12765,0,1730268254,13000.465578719995,68.37860486999853,53460.78660480001 2024-10-30,06:04:16.000,304,11033602,13205,0,1730268255,13000.485787649995,68.32221183000365,53460.78660480001 2024-10-30,06:04:17.000,304,11033558,12965,0,1730268256,13000.566623369996,68.33631009000237,53460.78660480001 2024-10-30,06:04:18.000,304,11033543,12925,0,1730268257,13000.586832299996,68.32221183000365,53460.765643440005 2024-10-30,06:04:19.000,304,11033556,12725,0,1730268258,13000.654195399991,68.28696617999958,53460.79359192 2024-10-30,06:04:20.000,304,11033516,13125,0,1730268259,13000.708085879996,68.27286792000086,53460.716733600006 2024-10-30,06:04:21.000,304,11033586,12805,0,1730268260,13000.728294809996,68.23762227000407,53460.80057904 2024-10-30,06:04:22.000,304,11033528,13045,0,1730268261,13000.782185290002,68.21647487999871,53460.80057904 2024-10-30,06:04:23.000,304,11033563,13125,0,1730268262,13000.849548389997,68.20942574999935,53460.80756616001 2024-10-30,06:04:24.000,304,11033556,12765,0,1730268263,13000.916911489992,68.20942574999935,53460.80756616001 2024-10-30,06:04:25.000,304,11033533,12925,0,1730268264,13000.984274590002,68.20942574999935,53460.884424480006 2024-10-30,06:04:26.000,304,11033563,12885,0,1730268265,13001.011219829998,68.21647487999871,53460.84948888 2024-10-30,06:04:27.000,304,11033583,12805,0,1730268266,13001.031428759998,68.22352400999807,53460.835514640006 2024-10-30,06:04:28.000,304,11033545,12765,0,1730268267,13001.024692450002,68.16008184000384,53460.863463120004 2024-10-30,06:04:29.000,304,11033579,12765,0,1730268268,13001.071846619998,68.16008184000384,53460.91936008 2024-10-30,06:04:30.000,304,11033549,12965,0,1730268269,13001.112264479998,68.15303271000448,53460.884424480006 2024-10-30,06:04:31.000,304,11033555,12965,0,1730268270,13001.125737099988,68.14598357999785,53460.87045024 2024-10-30,06:04:32.000,304,11033596,13045,0,1730268271,13001.159418649993,68.11073793000105,53460.91936008 2024-10-30,06:04:33.000,304,11033573,12845,0,1730268272,13001.179627579993,68.08959054000297,53460.94730856 2024-10-30,06:04:34.000,304,11033545,12845,0,1730268273,13001.199836509993,68.0543448899989,53460.92634720001 2024-10-30,06:04:35.000,304,11033582,12845,0,1730268274,13001.226781749989,68.04024663000018,53460.94032144 2024-10-30,06:04:36.000,304,11033579,12765,0,1730268275,13001.233518059998,67.97680445999868,53460.933334320005 2024-10-30,06:04:37.000,304,11033566,12965,0,1730268276,13001.300881159994,67.93450968000252,53460.91237296 2024-10-30,06:04:38.000,304,11033617,12925,0,1730268277,13001.321090089994,67.90631315999781,53460.94032144 2024-10-30,06:04:39.000,304,11033549,13125,0,1730268278,13001.32782639999,67.84992012000293,53460.94730856 2024-10-30,06:04:40.000,304,11033591,12925,0,1730268279,13001.354771639999,67.84287099000358,53460.9612828 2024-10-30,06:04:41.000,304,11033514,12725,0,1730268280,13001.42887104999,67.78647795000143,53460.95429568001 2024-10-30,06:04:42.000,304,11033513,12805,0,1730268281,13001.44907997999,67.72303577999992,53461.02416688001 2024-10-30,06:04:43.000,304,11033548,12845,0,1730268282,13001.48949783999,67.7089375200012,53461.01019264 2024-10-30,06:04:44.000,304,11033541,13165,0,1730268283,13001.543388319995,67.68074100000376,53461.003205520006 2024-10-30,06:04:45.000,304,11033582,13325,0,1730268284,13001.563597249995,67.65254447999905,53461.01019264 2024-10-30,06:04:46.000,304,11033603,12605,0,1730268285,13001.59054248999,67.63844622000033,53461.031154000004 2024-10-30,06:04:47.000,304,11033532,12965,0,1730268286,13001.624224039995,67.63844622000033,53460.97525704001 2024-10-30,06:04:48.000,304,11033614,12765,0,1730268287,13001.664641899995,67.56795491999947,53460.982244160004 2024-10-30,06:04:49.000,304,11033536,13045,0,1730268288,13001.63096034999,67.53270927000267,53461.05910248 2024-10-30,06:04:50.000,304,11033538,13045,0,1730268289,13001.65790559,67.52566014000331,53460.98923128 2024-10-30,06:04:51.000,304,11033543,12845,0,1730268290,13001.664641899995,67.48336535999988,53461.02416688001 2024-10-30,06:04:52.000,304,11033508,12805,0,1730268291,13001.67137820999,67.4622179700018,53461.03814112 2024-10-30,06:04:53.000,304,11033564,13005,0,1730268292,13001.65790559,67.41992318999837,53460.982244160004 2024-10-30,06:04:54.000,304,11033573,12605,0,1730268293,13001.624224039995,67.3635301500035,53461.0660896 2024-10-30,06:04:55.000,304,11033608,12805,0,1730268294,13001.63769666,67.35648102000414,53461.08006384 2024-10-30,06:04:56.000,304,11033550,12925,0,1730268295,13001.624224039995,67.30008798000199,53461.10801232 2024-10-30,06:04:57.000,304,11033541,12885,0,1730268296,13001.59054248999,67.27189146000455,53460.98923128 2024-10-30,06:04:58.000,304,11033544,12765,0,1730268297,13001.583806179995,67.27189146000455,53461.003205520006 2024-10-30,06:04:59.000,304,11033563,12965,0,1730268298,13001.57706987,67.22959668000112,53461.052115360006 2024-10-30,06:05:00.000,304,11033582,12645,0,1730268299,13001.583806179995,67.19435103000433,53461.03814112 2024-10-30,06:05:01.000,304,11033538,13005,0,1730268300,13001.523179389995,67.16615450999961,53461.04512824001 2024-10-30,06:05:02.000,304,11033601,12845,0,1730268301,13001.55012462999,67.10976147000474,53461.01717976 2024-10-30,06:05:03.000,304,11033568,12765,0,1730268302,13001.462552599995,67.08156495000003,53461.03814112 2024-10-30,06:05:04.000,304,11033585,12885,0,1730268303,13001.42887104999,67.03927017000387,53460.96826992 2024-10-30,06:05:05.000,304,11033599,12885,0,1730268304,13001.42887104999,66.99697539000044,53460.9612828 2024-10-30,06:05:06.000,304,11033466,12965,0,1730268305,13001.36824425999,66.95468061000429,53460.91237296 2024-10-30,06:05:07.000,304,11033543,12965,0,1730268306,13001.294144849999,66.88418931000342,53460.933334320005 2024-10-30,06:05:08.000,304,11033481,12725,0,1730268307,13001.273935919999,66.86304191999807,53460.91936008 2024-10-30,06:05:09.000,304,11033557,12685,0,1730268308,13001.206572819989,66.79255062000448,53460.94032144 2024-10-30,06:05:10.000,304,11033552,12765,0,1730268309,13001.159418649993,66.73615758000233,53460.8914116 2024-10-30,06:05:11.000,304,11033501,12845,0,1730268310,13001.085319239988,66.67271541000082,53460.8914116 2024-10-30,06:05:12.000,304,11033590,13005,0,1730268311,13001.044901380003,66.59517498000059,53460.84948888 2024-10-30,06:05:13.000,304,11033541,12885,0,1730268312,13000.957329349993,66.53878193999844,53460.79359192 2024-10-30,06:05:14.000,304,11033607,12925,0,1730268313,13000.910175179997,66.48238890000357,53460.7516692 2024-10-30,06:05:15.000,304,11033568,12845,0,1730268314,13000.863021010002,66.43304499000078,53460.73070784 2024-10-30,06:05:16.000,304,11033535,12525,0,1730268315,13000.782185290002,66.32730804000312,53460.716733600006 2024-10-30,06:05:17.000,304,11033526,12725,0,1730268316,13000.768712669997,66.29206238999905,53460.68878512001 2024-10-30,06:05:18.000,304,11033573,12965,0,1730268317,13000.735031119992,66.2004237000001,53460.63288816 2024-10-30,06:05:19.000,304,11033557,12845,0,1730268318,13000.714822189992,66.17927631000202,53460.597952560005 2024-10-30,06:05:20.000,304,11033535,12925,0,1730268319,13000.687876949996,66.1017358800018,53460.55602984 2024-10-30,06:05:21.000,304,11033574,12845,0,1730268320,13000.674404329991,66.05239196999901,53460.55602984 2024-10-30,06:05:22.000,304,11033559,12765,0,1730268321,13000.633986469991,65.96780240999942,53460.47218440001 2024-10-30,06:05:23.000,304,11033579,12765,0,1730268322,13000.613777539991,65.91845850000391,53460.48615864 2024-10-30,06:05:24.000,304,11033543,12765,0,1730268323,13000.55315074999,65.79862329000025,53460.46519728 2024-10-30,06:05:25.000,304,11033551,12965,0,1730268324,13000.5194692,65.79862329000025,53460.381351840006 2024-10-30,06:05:26.000,304,11033541,12765,0,1730268325,13000.49926027,65.7422302499981,53460.311480640004 2024-10-30,06:05:27.000,304,11033506,12965,0,1730268326,13000.45884241,65.62944417000108,53460.30449352001 2024-10-30,06:05:28.000,304,11033534,13125,0,1730268327,13000.39147930999,65.61534591000236,53460.2276352 2024-10-30,06:05:29.000,304,11033522,12685,0,1730268328,13000.35779776,65.57305112999893,53460.19968672 2024-10-30,06:05:30.000,304,11033594,13005,0,1730268329,13000.283698349995,65.53780548000213,53460.17173824 2024-10-30,06:05:31.000,304,11033569,12925,0,1730268330,13000.27696204,65.48141243999999,53460.11584128001 2024-10-30,06:05:32.000,304,11033591,12845,0,1730268331,13000.23654418,65.3615772300036,53460.06693144001 2024-10-30,06:05:33.000,304,11033543,12765,0,1730268332,13000.14897214999,65.34747897000489,53460.045970080006 2024-10-30,06:05:34.000,304,11033513,12965,0,1730268333,13000.14897214999,65.27698767000402,53459.983086 2024-10-30,06:05:35.000,304,11033542,12925,0,1730268334,13000.081609049994,65.19239811000443,53459.89924056001 2024-10-30,06:05:36.000,304,11033542,12845,0,1730268335,13000.047927499989,65.13600507000228,53459.878279200006 2024-10-30,06:05:37.000,304,11033557,12885,0,1730268336,13000.027718569989,65.07961203000013,53459.85033072001 2024-10-30,06:05:38.000,304,11033559,12765,0,1730268337,13000.000773329994,65.03731725000398,53459.759498160005 2024-10-30,06:05:39.000,304,11033497,12965,0,1730268338,12999.953619159998,64.96682595000311,53459.75251104001 2024-10-30,06:05:40.000,304,11033580,12965,0,1730268339,12999.892992369998,64.88223639000353,53459.70360120001 2024-10-30,06:05:41.000,304,11033540,12805,0,1730268340,12999.845838200003,64.81174509000266,53459.67565272 2024-10-30,06:05:42.000,304,11033555,12805,0,1730268341,12999.805420340002,64.76945030999923,53459.5987944 2024-10-30,06:05:43.000,304,11033575,12845,0,1730268342,12999.731320929997,64.67076249000093,53459.54988456 2024-10-30,06:05:44.000,304,11033523,13005,0,1730268343,12999.744793550002,64.64256597000349,53459.5289232 2024-10-30,06:05:45.000,304,11033518,12805,0,1730268344,12999.744793550002,64.62846771000477,53459.459052 2024-10-30,06:05:46.000,304,11033528,13125,0,1730268345,12999.704375690002,64.56502554000326,53459.43110352 2024-10-30,06:05:47.000,304,11033537,12845,0,1730268346,12999.684166760002,64.4945342400024,53459.33328384 2024-10-30,06:05:48.000,304,11033566,13005,0,1730268347,12999.637012589992,64.43109207000089,53459.34027096 2024-10-30,06:05:49.000,304,11033510,12925,0,1730268348,12999.643748900002,64.3465025100013,53459.29136112 2024-10-30,06:05:50.000,304,11033565,12725,0,1730268349,12999.610067349997,64.31830599000386,53459.24943840001 2024-10-30,06:05:51.000,304,11033539,13365,0,1730268350,12999.549440559997,64.27601121000043,53459.2145028 2024-10-30,06:05:52.000,304,11033554,12765,0,1730268351,12999.542704250001,64.21256903999893,53459.17258008 2024-10-30,06:05:53.000,304,11033550,12685,0,1730268352,12999.495550079992,64.21256903999893,53459.10270888 2024-10-30,06:05:54.000,304,11033531,12725,0,1730268353,12999.522495320001,64.11388122000062,53459.04681192 2024-10-30,06:05:55.000,304,11033554,12805,0,1730268354,12999.475341149991,64.08568470000318,53459.018863440004 2024-10-30,06:05:56.000,304,11033573,12925,0,1730268355,12999.482077460001,64.06453730999783,53458.94899224 2024-10-30,06:05:57.000,304,11033560,12765,0,1730268356,12999.441659600001,64.00814427000296,53458.9000824 2024-10-30,06:05:58.000,304,11033563,12845,0,1730268357,12999.455132219991,63.94470210000145,53458.88610816 2024-10-30,06:05:59.000,304,11033584,12805,0,1730268358,12999.421450670001,63.90240731999802,53458.84418544001 2024-10-30,06:06:00.000,304,11033523,12765,0,1730268359,12999.367560189996,63.867161670001224,53458.8302112 2024-10-30,06:06:01.000,304,11033538,12925,0,1730268360,12999.38103281,63.83896515000379,53458.78828848 2024-10-30,06:06:02.000,304,11033560,12685,0,1730268361,12999.374296499991,63.810768629999075,53458.78828848 2024-10-30,06:06:03.000,304,11033580,12885,0,1730268362,12999.33387863999,63.77552298000228,53458.73937864 2024-10-30,06:06:04.000,304,11033475,12965,0,1730268363,12999.31366970999,63.71912994000013,53458.683481680004 2024-10-30,06:06:05.000,304,11033530,13005,0,1730268364,12999.27325184999,63.71208081000077,53458.634571840004 2024-10-30,06:06:06.000,304,11033530,12765,0,1730268365,12999.266515539995,63.676835160003975,53458.62758472001 2024-10-30,06:06:07.000,304,11033564,12925,0,1730268366,12999.21262505999,63.64863863999926,53458.5507264 2024-10-30,06:06:08.000,304,11033553,12885,0,1730268367,12999.19241612999,63.620442120001826,53458.55771352001 2024-10-30,06:06:09.000,304,11033525,12765,0,1730268368,12999.19915244,63.55699995000032,53458.54373928 2024-10-30,06:06:10.000,304,11033549,12965,0,1730268369,12999.145261959995,63.52880343000288,53458.487842320006 2024-10-30,06:06:11.000,304,11033546,12965,0,1730268370,12999.13852565,63.48650864999945,53458.48085520001 2024-10-30,06:06:12.000,304,11033577,12885,0,1730268371,12999.09137147999,63.47241039000073,53458.42495824 2024-10-30,06:06:13.000,304,11033564,12965,0,1730268372,12999.07789886,63.458312130002014,53458.35508704 2024-10-30,06:06:14.000,304,11033507,13205,0,1730268373,12999.044217309995,63.43011561000458,53458.3760484 2024-10-30,06:06:15.000,304,11033565,13005,0,1730268374,12999.024008379994,63.38077170000179,53458.320151440006 2024-10-30,06:06:16.000,304,11033606,12965,0,1730268375,12999.01053575999,63.37372257000243,53458.35508704 2024-10-30,06:06:17.000,304,11033515,12605,0,1730268376,12998.97685421,63.31732953000028,53458.27124160001 2024-10-30,06:06:18.000,304,11033579,12885,0,1730268377,12998.943172659994,63.28208388000348,53458.22233176001 2024-10-30,06:06:19.000,304,11033562,12925,0,1730268378,12998.916227419999,63.23978910000005,53458.180409040004 2024-10-30,06:06:20.000,304,11033556,12965,0,1730268379,12998.902754799994,63.24683822999941,53458.08957648 2024-10-30,06:06:21.000,304,11033554,12925,0,1730268380,12998.875809559999,63.20454345000326,53458.14547344001 2024-10-30,06:06:22.000,304,11033548,12885,0,1730268381,12998.875809559999,63.176346929998545,53458.07560224001 2024-10-30,06:06:23.000,304,11033566,12885,0,1730268382,12998.815182769999,63.169297799999185,53458.082589360005 2024-10-30,06:06:24.000,304,11033503,12965,0,1730268383,12998.794973839998,63.12700302000303,53458.04765376 2024-10-30,06:06:25.000,304,11033510,13005,0,1730268384,12998.754555979998,63.11995389000367,53457.97079544 2024-10-30,06:06:26.000,304,11033604,13045,0,1730268385,12998.707401809988,63.10585562999768,53457.93585984001 2024-10-30,06:06:27.000,304,11033608,12965,0,1730268386,12998.693929189998,63.05651172000216,53457.92887272 2024-10-30,06:06:28.000,304,11033547,12845,0,1730268387,12998.687192879988,63.035364330004086,53457.9218856 2024-10-30,06:06:29.000,304,11033564,12965,0,1730268388,12998.653511329998,63.02126606999809,53457.87297576 2024-10-30,06:06:30.000,304,11033547,13125,0,1730268389,12998.640038709993,63.00716780999937,53457.865988640006 2024-10-30,06:06:31.000,304,11033539,12765,0,1730268390,12998.579411919993,62.95782390000386,53457.81009168001 2024-10-30,06:06:32.000,304,11033559,12965,0,1730268391,12998.532257749997,62.936676509998506,53457.747207600005 2024-10-30,06:06:33.000,304,11033551,13045,0,1730268392,12998.505312510002,62.91552912000043,53457.747207600005 2024-10-30,06:06:34.000,304,11033529,12765,0,1730268393,12998.478367269992,62.92962737999915,53457.698297760006 2024-10-30,06:06:35.000,304,11033499,12765,0,1730268394,12998.431213099997,62.88733260000299,53457.62143944001 2024-10-30,06:06:36.000,304,11033591,12925,0,1730268395,12998.384058930002,62.89438173000235,53457.66336216 2024-10-30,06:06:37.000,304,11033573,13085,0,1730268396,12998.397531549992,62.88733260000299,53457.58650384 2024-10-30,06:06:38.000,304,11033559,12925,0,1730268397,12998.363850000002,62.88733260000299,53457.537594 2024-10-30,06:06:39.000,304,11033523,12925,0,1730268398,12998.336904759992,62.89438173000235,53457.54458112 2024-10-30,06:06:40.000,304,11033560,12885,0,1730268399,12998.350377379997,62.88733260000299,53457.51663264 2024-10-30,06:06:41.000,304,11033532,12925,0,1730268400,12998.343641070001,62.91552912000043,53457.509645520004 2024-10-30,06:06:42.000,304,11033571,13005,0,1730268401,12998.283014280001,62.90847999000107,53457.48868416 2024-10-30,06:06:43.000,304,11033570,12805,0,1730268402,12998.289750589996,62.92257824999979,53457.43977432 2024-10-30,06:06:44.000,304,11033516,12765,0,1730268403,12998.256069039991,62.92962737999915,53457.3978516 2024-10-30,06:06:45.000,304,11033532,12885,0,1730268404,12998.256069039991,62.92257824999979,53457.30701904001 2024-10-30,06:06:46.000,304,11033548,12605,0,1730268405,12998.175233319991,62.91552912000043,53457.341954640004 2024-10-30,06:06:47.000,304,11033589,12965,0,1730268406,12998.208914869996,62.90847999000107,53457.30701904001 2024-10-30,06:06:48.000,304,11033475,12765,0,1730268407,12998.20217856,62.92257824999979,53457.25112208 2024-10-30,06:06:49.000,304,11033525,12725,0,1730268408,12998.18196963,62.92962737999915,53457.23016072 2024-10-30,06:06:50.000,304,11033529,12965,0,1730268409,12998.12134284,62.91552912000043,53457.23714784001 2024-10-30,06:06:51.000,304,11033532,13125,0,1730268410,12998.10113391,62.9507747700045,53457.21618648001 2024-10-30,06:06:52.000,304,11033530,12925,0,1730268411,12998.12134284,62.92257824999979,53457.146315280006 2024-10-30,06:06:53.000,304,11033502,12925,0,1730268412,12998.107870219996,62.943725639997865,53457.16727664001 2024-10-30,06:06:54.000,304,11033562,12845,0,1730268413,12998.12134284,62.92962737999915,53457.13234104 2024-10-30,06:06:55.000,304,11033528,12845,0,1730268414,12998.1617607,62.943725639997865,53457.13234104 2024-10-30,06:06:56.000,304,11033506,12885,0,1730268415,12998.107870219996,62.92257824999979,53457.11137968 2024-10-30,06:06:57.000,304,11033552,12965,0,1730268416,12998.14155177,62.95782390000386,53457.06246984 2024-10-30,06:06:58.000,304,11033503,12885,0,1730268417,12998.1617607,62.91552912000043,53457.09041832 2024-10-30,06:06:59.000,304,11033516,12925,0,1730268418,12998.155024389991,62.92257824999979,53457.04150848 2024-10-30,06:07:00.000,304,11033585,12925,0,1730268419,12998.188705939996,62.90847999000107,53457.06945696001 2024-10-30,06:07:01.000,304,11033511,12885,0,1730268420,12998.175233319991,62.943725639997865,53457.06246984 2024-10-30,06:07:02.000,304,11033520,12765,0,1730268421,12998.229123799996,62.92257824999979,53457.0834312 2024-10-30,06:07:03.000,304,11033562,12725,0,1730268422,12998.269541659996,62.89438173000235,53457.0834312 2024-10-30,06:07:04.000,304,11033528,12925,0,1730268423,12998.269541659996,62.92962737999915,53457.05548272 2024-10-30,06:07:05.000,304,11033567,13085,0,1730268424,12998.309959519996,62.92962737999915,53456.99958576001 2024-10-30,06:07:06.000,304,11033578,13045,0,1730268425,12998.384058930002,62.9507747700045,53457.02054712001 2024-10-30,06:07:07.000,304,11033558,12885,0,1730268426,12998.404267860002,62.97897129000194,53457.01356 2024-10-30,06:07:08.000,304,11033517,12845,0,1730268427,12998.431213099997,62.96487303000322,53457.027534240005 2024-10-30,06:07:09.000,304,11033549,12765,0,1730268428,12998.471630959997,62.96487303000322,53457.05548272 2024-10-30,06:07:10.000,304,11033562,12925,0,1730268429,12998.538994059993,62.993069550000655,53457.04150848 2024-10-30,06:07:11.000,304,11033565,12805,0,1730268430,12998.525521440002,62.95782390000386,53457.06945696001 2024-10-30,06:07:12.000,304,11033524,13045,0,1730268431,12998.586148230002,62.936676509998506,53457.06945696001 2024-10-30,06:07:13.000,304,11033562,12965,0,1730268432,12998.599620849993,62.92962737999915,53457.11836680001 2024-10-30,06:07:14.000,304,11033546,12685,0,1730268433,12998.646775019988,62.936676509998506,53457.09740544001 2024-10-30,06:07:15.000,304,11033534,12725,0,1730268434,12998.660247639993,62.936676509998506,53457.05548272 2024-10-30,06:07:16.000,304,11033600,12965,0,1730268435,12998.660247639993,62.95782390000386,53457.0834312 2024-10-30,06:07:17.000,304,11033541,12765,0,1730268436,12998.707401809988,62.96487303000322,53457.09041832 2024-10-30,06:07:18.000,304,11033528,13005,0,1730268437,12998.714138119998,62.96487303000322,53457.09740544001 2024-10-30,06:07:19.000,304,11033551,12725,0,1730268438,12998.761292289993,62.97897129000194,53457.13234104 2024-10-30,06:07:20.000,304,11033535,12965,0,1730268439,12998.801710149994,62.95782390000386,53457.174263760004 2024-10-30,06:07:21.000,304,11033585,12925,0,1730268440,12998.815182769999,62.97192216000258,53457.16727664001 2024-10-30,06:07:22.000,304,11033510,12885,0,1730268441,12998.828655389989,62.92257824999979,53457.16028952 2024-10-30,06:07:23.000,304,11033538,12805,0,1730268442,12998.828655389989,62.97192216000258,53457.13234104 2024-10-30,06:07:24.000,304,11033516,12925,0,1730268443,12998.835391699999,62.986020420001296,53457.146315280006 2024-10-30,06:07:25.000,304,11033543,12845,0,1730268444,12998.869073249989,62.986020420001296,53457.195225120005 2024-10-30,06:07:26.000,304,11033525,12925,0,1730268445,12998.855600629999,62.9507747700045,53457.20221224 2024-10-30,06:07:27.000,304,11033564,13125,0,1730268446,12998.882545869994,62.9507747700045,53457.244134960005 2024-10-30,06:07:28.000,304,11033529,13085,0,1730268447,12998.862336939994,62.95782390000386,53457.244134960005 2024-10-30,06:07:29.000,304,11033541,13005,0,1730268448,12998.896018489999,62.95782390000386,53457.20919936 2024-10-30,06:07:30.000,304,11033565,12965,0,1730268449,12998.88928217999,62.936676509998506,53457.26509632001 2024-10-30,06:07:31.000,304,11033524,13045,0,1730268450,12998.855600629999,62.95782390000386,53457.244134960005 2024-10-30,06:07:32.000,304,11033573,12965,0,1730268451,12998.875809559999,62.92962737999915,53457.27907056 2024-10-30,06:07:33.000,304,11033572,12765,0,1730268452,12998.862336939994,62.936676509998506,53457.27208344 2024-10-30,06:07:34.000,304,11033571,12965,0,1730268453,12998.869073249989,62.936676509998506,53457.28605768001 2024-10-30,06:07:35.000,304,11033526,12845,0,1730268454,12998.842128009994,62.89438173000235,53457.293044800004 2024-10-30,06:07:36.000,304,11033556,12925,0,1730268455,12998.848864319989,62.85208694999892,53457.314006160006 2024-10-30,06:07:37.000,304,11033603,12925,0,1730268456,12998.842128009994,62.85913607999828,53457.28605768001 2024-10-30,06:07:38.000,304,11033530,12845,0,1730268457,12998.828655389989,62.85913607999828,53457.27208344 2024-10-30,06:07:39.000,304,11033553,13125,0,1730268458,12998.815182769999,62.8379886900002,53457.34894176 2024-10-30,06:07:40.000,304,11033595,12965,0,1730268459,12998.862336939994,62.8379886900002,53457.36990312 2024-10-30,06:07:41.000,304,11033550,12845,0,1730268460,12998.808446459989,62.823890430001484,53457.34894176 2024-10-30,06:07:42.000,304,11033552,12965,0,1730268461,12998.801710149994,62.823890430001484,53457.314006160006 2024-10-30,06:07:43.000,304,11033548,12965,0,1730268462,12998.821919079994,62.78159564999805,53457.34894176 2024-10-30,06:07:44.000,304,11033610,12925,0,1730268463,12998.801710149994,62.802743040003406,53457.362916000005 2024-10-30,06:07:45.000,304,11033585,12885,0,1730268464,12998.801710149994,62.802743040003406,53457.37689024 2024-10-30,06:07:46.000,304,11033545,12765,0,1730268465,12998.754555979998,62.74635000000126,53457.36990312 2024-10-30,06:07:47.000,304,11033565,12965,0,1730268466,12998.761292289993,62.760448259999976,53457.341954640004 2024-10-30,06:07:48.000,304,11033568,12925,0,1730268467,12998.774764909998,62.7393008700019,53457.341954640004 2024-10-30,06:07:49.000,304,11033546,12965,0,1730268468,12998.774764909998,62.74635000000126,53457.34894176 2024-10-30,06:07:50.000,304,11033567,13045,0,1730268469,12998.747819669989,62.7393008700019,53457.32099328 2024-10-30,06:07:51.000,304,11033606,12965,0,1730268470,12998.754555979998,62.72520261000318,53457.30701904001 2024-10-30,06:07:52.000,304,11033520,12765,0,1730268471,12998.761292289993,62.70405521999783,53457.3279804 2024-10-30,06:07:53.000,304,11033598,12965,0,1730268472,12998.720874429993,62.67585870000039,53457.36990312 2024-10-30,06:07:54.000,304,11033573,12805,0,1730268473,12998.741083359993,62.68290782999975,53457.36990312 2024-10-30,06:07:55.000,304,11033619,12845,0,1730268474,12998.761292289993,62.61946565999824,53457.411825840005 2024-10-30,06:07:56.000,304,11033541,13165,0,1730268475,12998.734347049998,62.626514790004876,53457.341954640004 2024-10-30,06:07:57.000,304,11033537,12845,0,1730268476,12998.734347049998,62.626514790004876,53457.314006160006 2024-10-30,06:07:58.000,304,11033563,13005,0,1730268477,12998.747819669989,62.57012175000273,53457.33496752001 2024-10-30,06:07:59.000,304,11033587,13045,0,1730268478,12998.707401809988,62.55602349000401,53457.30701904001 2024-10-30,06:08:00.000,304,11033571,12765,0,1730268479,12998.714138119998,62.541925229998014,53457.314006160006 2024-10-30,06:08:01.000,304,11033592,12885,0,1730268480,12998.714138119998,62.527826969999296,53457.3279804 2024-10-30,06:08:02.000,304,11033488,12965,0,1730268481,12998.741083359993,62.49963045000186,53457.27907056 2024-10-30,06:08:03.000,304,11033591,12965,0,1730268482,12998.727610739988,62.42913915000099,53457.36990312 2024-10-30,06:08:04.000,304,11033585,12925,0,1730268483,12998.788237529989,62.38684437000484,53457.3279804 2024-10-30,06:08:05.000,304,11033597,12925,0,1730268484,12998.754555979998,62.365696979999484,53457.34894176 2024-10-30,06:08:06.000,304,11033548,12765,0,1730268485,12998.741083359993,62.351598720000766,53457.3279804 2024-10-30,06:08:07.000,304,11033528,12685,0,1730268486,12998.747819669989,62.33750046000205,53457.32099328 2024-10-30,06:08:08.000,304,11033581,12885,0,1730268487,12998.788237529989,62.31635307000397,53457.30701904001 2024-10-30,06:08:09.000,304,11033574,12765,0,1730268488,12998.761292289993,62.27405829000054,53457.34894176 2024-10-30,06:08:10.000,304,11033530,12845,0,1730268489,12998.754555979998,62.26700916000118,53457.35592888001 2024-10-30,06:08:11.000,304,11033571,12885,0,1730268490,12998.761292289993,62.231763510004384,53457.30003192 2024-10-30,06:08:12.000,304,11033570,12805,0,1730268491,12998.754555979998,62.20356698999967,53457.30003192 2024-10-30,06:08:13.000,304,11033554,12965,0,1730268492,12998.714138119998,62.182419600001595,53457.30701904001 2024-10-30,06:08:14.000,304,11033555,13045,0,1730268493,12998.734347049998,62.168321340002876,53457.314006160006 2024-10-30,06:08:15.000,304,11033536,13285,0,1730268494,12998.727610739988,62.133075689998805,53457.30003192 2024-10-30,06:08:16.000,304,11033563,12965,0,1730268495,12998.754555979998,62.11192830000073,53457.341954640004 2024-10-30,06:08:17.000,304,11033553,12885,0,1730268496,12998.761292289993,62.133075689998805,53457.2581092 2024-10-30,06:08:18.000,304,11033551,12605,0,1730268497,12998.754555979998,62.09078091000265,53457.314006160006 2024-10-30,06:08:19.000,304,11033588,12965,0,1730268498,12998.714138119998,62.09078091000265,53457.32099328 2024-10-30,06:08:20.000,304,11033573,12925,0,1730268499,12998.754555979998,62.06963352000457,53457.314006160006 2024-10-30,06:08:21.000,304,11033536,12845,0,1730268500,12998.741083359993,62.06258438999794,53457.293044800004 2024-10-30,06:08:22.000,304,11033542,12765,0,1730268501,12998.747819669989,62.02028961000178,53457.2581092 2024-10-30,06:08:23.000,304,11033543,12845,0,1730268502,12998.700665499993,62.0343878700005,53457.27907056 2024-10-30,06:08:24.000,304,11033562,12965,0,1730268503,12998.714138119998,62.006191350003064,53457.27907056 2024-10-30,06:08:25.000,304,11033560,12885,0,1730268504,12998.666983949988,61.96389656999963,53457.2581092 2024-10-30,06:08:26.000,304,11033575,12845,0,1730268505,12998.687192879988,61.92160179000348,53457.23714784001 2024-10-30,06:08:27.000,304,11033547,12965,0,1730268506,12998.666983949988,61.88635613999941,53457.244134960005 2024-10-30,06:08:28.000,304,11033574,13125,0,1730268507,12998.673720259998,61.85815962000197,53457.244134960005 2024-10-30,06:08:29.000,304,11033544,13125,0,1730268508,12998.619829779993,61.85111049000261,53457.20919936 2024-10-30,06:08:30.000,304,11033569,13125,0,1730268509,12998.626566090003,61.80176657999982,53457.16727664001 2024-10-30,06:08:31.000,304,11033574,13125,0,1730268510,12998.653511329998,61.829963100004534,53457.2231736 2024-10-30,06:08:32.000,304,11033494,12805,0,1730268511,12998.680456569993,61.80176657999982,53457.2231736 2024-10-30,06:08:33.000,304,11033562,12805,0,1730268512,12998.680456569993,61.759471800003666,53457.18823800001 2024-10-30,06:08:34.000,304,11033535,12965,0,1730268513,12998.673720259998,61.731275279998954,53457.18125088 2024-10-30,06:08:35.000,304,11033583,12965,0,1730268514,12998.666983949988,61.724226149999595,53457.125353920004 2024-10-30,06:08:36.000,304,11033616,12845,0,1730268515,12998.687192879988,61.71012789000088,53457.13234104 2024-10-30,06:08:37.000,304,11033558,12965,0,1730268516,12998.687192879988,61.66078397999809,53457.11836680001 2024-10-30,06:08:38.000,304,11033576,12925,0,1730268517,12998.741083359993,61.63963659000001,53457.146315280006 2024-10-30,06:08:39.000,304,11033590,12925,0,1730268518,12998.754555979998,61.64668571999937,53457.13932816001 2024-10-30,06:08:40.000,304,11033538,12965,0,1730268519,12998.747819669989,61.61848920000193,53457.09740544001 2024-10-30,06:08:41.000,304,11033591,13005,0,1730268520,12998.781501219994,61.63963659000001,53457.13234104 2024-10-30,06:08:42.000,304,11033494,13005,0,1730268521,12998.794973839998,61.56914528999914,53457.09041832 2024-10-30,06:08:43.000,304,11033574,12805,0,1730268522,12998.781501219994,61.5761944199985,53457.125353920004 2024-10-30,06:08:44.000,304,11033563,13045,0,1730268523,12998.801710149994,61.56209615999978,53457.09041832 2024-10-30,06:08:45.000,304,11033564,12725,0,1730268524,12998.828655389989,61.51275225000427,53457.11137968 2024-10-30,06:08:46.000,304,11033554,12685,0,1730268525,12998.842128009994,61.547997900001064,53457.06945696001 2024-10-30,06:08:47.000,304,11033510,12765,0,1730268526,12998.848864319989,61.533899640002346,53457.0834312 2024-10-30,06:08:48.000,304,11033525,12925,0,1730268527,12998.848864319989,61.4775066000002,53457.06945696001 2024-10-30,06:08:49.000,304,11033555,12845,0,1730268528,12998.828655389989,61.491604859998915,53457.076444080005 2024-10-30,06:08:50.000,304,11033558,12845,0,1730268529,12998.808446459989,61.46340834000148,53457.09041832 2024-10-30,06:08:51.000,304,11033568,12685,0,1730268530,12998.788237529989,61.45635921000212,53457.0834312 2024-10-30,06:08:52.000,304,11033590,12805,0,1730268531,12998.794973839998,61.40701529999933,53457.13932816001 2024-10-30,06:08:53.000,304,11033555,12805,0,1730268532,12998.821919079994,61.43521182000404,53457.16028952 2024-10-30,06:08:54.000,304,11033601,12885,0,1730268533,12998.808446459989,61.43521182000404,53457.11836680001 2024-10-30,06:08:55.000,304,11033617,12645,0,1730268534,12998.781501219994,61.45635921000212,53457.11137968 2024-10-30,06:08:56.000,304,11033604,12765,0,1730268535,12998.801710149994,61.42111355999805,53457.11137968 2024-10-30,06:08:57.000,304,11033559,12965,0,1730268536,12998.768028599989,61.42816269000468,53457.125353920004 2024-10-30,06:08:58.000,304,11033589,12885,0,1730268537,12998.794973839998,61.41406442999869,53457.10439256 2024-10-30,06:08:59.000,304,11033590,12685,0,1730268538,12998.774764909998,61.39996616999997,53457.05548272 2024-10-30,06:09:00.000,304,11033598,13085,0,1730268539,12998.754555979998,61.40701529999933,53457.076444080005 2024-10-30,06:09:01.000,304,11033564,12965,0,1730268540,12998.761292289993,61.40701529999933,53457.13234104 2024-10-30,06:09:02.000,304,11033543,12805,0,1730268541,12998.794973839998,61.39291704000061,53457.04849560001 2024-10-30,06:09:03.000,304,11033553,12965,0,1730268542,12998.747819669989,61.39996616999997,53457.06246984 2024-10-30,06:09:04.000,304,11033567,12925,0,1730268543,12998.774764909998,61.357671390003816,53457.0834312 2024-10-30,06:09:05.000,304,11033616,12765,0,1730268544,12998.754555979998,61.33652399999846,53457.027534240005 2024-10-30,06:09:06.000,304,11033580,12565,0,1730268545,12998.741083359993,61.357671390003816,53457.04150848 2024-10-30,06:09:07.000,304,11033594,12805,0,1730268546,12998.754555979998,61.371769650002534,53457.04849560001 2024-10-30,06:09:08.000,304,11033586,12925,0,1730268547,12998.754555979998,61.33652399999846,53457.02054712001 2024-10-30,06:09:09.000,304,11033559,12725,0,1730268548,12998.788237529989,61.357671390003816,53456.99259864 2024-10-30,06:09:10.000,304,11033543,12765,0,1730268549,12998.727610739988,61.357671390003816,53457.04150848 2024-10-30,06:09:11.000,304,11033649,12965,0,1730268550,12998.714138119998,61.357671390003816,53456.96465016 2024-10-30,06:09:12.000,304,11033553,12965,0,1730268551,12998.680456569993,61.39996616999997,53456.98561152 2024-10-30,06:09:13.000,304,11033537,12805,0,1730268552,12998.720874429993,61.39291704000061,53456.99259864 2024-10-30,06:09:14.000,304,11033596,12765,0,1730268553,12998.720874429993,61.39996616999997,53456.97163728001 2024-10-30,06:09:15.000,304,11033579,12645,0,1730268554,12998.720874429993,61.39996616999997,53456.95067592001 2024-10-30,06:09:16.000,304,11033597,12685,0,1730268555,12998.714138119998,61.38586791000125,53456.92971456001 2024-10-30,06:09:17.000,304,11033577,13005,0,1730268556,12998.666983949988,61.357671390003816,53456.957663040004 2024-10-30,06:09:18.000,304,11033542,12885,0,1730268557,12998.687192879988,61.38586791000125,53456.90176608001 2024-10-30,06:09:19.000,304,11033571,12845,0,1730268558,12998.666983949988,61.364720520003175,53456.93670168 2024-10-30,06:09:20.000,304,11033605,12885,0,1730268559,12998.700665499993,61.39996616999997,53456.908753200005 2024-10-30,06:09:21.000,304,11033542,12885,0,1730268560,12998.673720259998,61.39291704000061,53456.93670168 2024-10-30,06:09:22.000,304,11033582,12765,0,1730268561,12998.660247639993,61.357671390003816,53456.93670168 2024-10-30,06:09:23.000,304,11033557,12845,0,1730268562,12998.646775019988,61.364720520003175,53456.90176608001 2024-10-30,06:09:24.000,304,11033567,13005,0,1730268563,12998.606357160003,61.41406442999869,53456.92971456001 2024-10-30,06:09:25.000,304,11033564,12845,0,1730268564,12998.559202989993,61.39291704000061,53456.8738176 2024-10-30,06:09:26.000,304,11033520,13005,0,1730268565,12998.565939300002,61.364720520003175,53456.88779184 2024-10-30,06:09:27.000,304,11033566,12925,0,1730268566,12998.545730370002,61.37881878000189,53456.89477896 2024-10-30,06:09:28.000,304,11033566,12725,0,1730268567,12998.545730370002,61.39996616999997,53456.908753200005 2024-10-30,06:09:29.000,304,11033537,12845,0,1730268568,12998.491839889997,61.41406442999869,53456.92272744 2024-10-30,06:09:30.000,304,11033600,12765,0,1730268569,12998.478367269992,61.42816269000468,53456.89477896 2024-10-30,06:09:31.000,304,11033553,12965,0,1730268570,12998.485103580002,61.41406442999869,53456.88779184 2024-10-30,06:09:32.000,304,11033616,12925,0,1730268571,12998.464894650002,61.39996616999997,53456.92272744 2024-10-30,06:09:33.000,304,11033566,12885,0,1730268572,12998.451422029997,61.41406442999869,53456.88779184 2024-10-30,06:09:34.000,304,11033543,12965,0,1730268573,12998.464894650002,61.42816269000468,53456.88080472001 2024-10-30,06:09:35.000,304,11033539,12965,0,1730268574,12998.431213099997,61.4422609500034,53456.838882000004 2024-10-30,06:09:36.000,304,11033593,12805,0,1730268575,12998.411004169997,61.40701529999933,53456.82490776 2024-10-30,06:09:37.000,304,11033569,12725,0,1730268576,12998.451422029997,61.40701529999933,53456.810933520006 2024-10-30,06:09:38.000,304,11033532,12925,0,1730268577,12998.424476790002,61.41406442999869,53456.810933520006 2024-10-30,06:09:39.000,304,11033577,12805,0,1730268578,12998.411004169997,61.43521182000404,53456.82490776 2024-10-30,06:09:40.000,304,11033543,13125,0,1730268579,12998.377322619992,61.42816269000468,53456.81792064 2024-10-30,06:09:41.000,304,11033555,12765,0,1730268580,12998.397531549992,61.42111355999805,53456.81792064 2024-10-30,06:09:42.000,304,11033578,12925,0,1730268581,12998.377322619992,61.43521182000404,53456.810933520006 2024-10-30,06:09:43.000,304,11033542,13085,0,1730268582,12998.323432140001,61.41406442999869,53456.78298504001 2024-10-30,06:09:44.000,304,11033570,12925,0,1730268583,12998.330168449997,61.40701529999933,53456.77599792 2024-10-30,06:09:45.000,304,11033586,12805,0,1730268584,12998.296486899992,61.42816269000468,53456.78298504001 2024-10-30,06:09:46.000,304,11033545,12805,0,1730268585,12998.249332729996,61.39996616999997,53456.75503656 2024-10-30,06:09:47.000,304,11033586,13125,0,1730268586,12998.222387490001,61.39996616999997,53456.6991396 2024-10-30,06:09:48.000,304,11033524,12765,0,1730268587,12998.18196963,61.38586791000125,53456.71311384001 2024-10-30,06:09:49.000,304,11033582,12925,0,1730268588,12998.128079149996,61.364720520003175,53456.66420400001 2024-10-30,06:09:50.000,304,11033562,12765,0,1730268589,12998.12134284,61.37881878000189,53456.65721688 2024-10-30,06:09:51.000,304,11033543,13125,0,1730268590,12998.05397973999,61.41406442999869,53456.643242640006 2024-10-30,06:09:52.000,304,11033587,12805,0,1730268591,12998.01356187999,61.371769650002534,53456.65022976 2024-10-30,06:09:53.000,304,11033518,13125,0,1730268592,12997.93946247,61.38586791000125,53456.622281280004 2024-10-30,06:09:54.000,304,11033537,13005,0,1730268593,12997.89904461,61.37881878000189,53456.65022976 2024-10-30,06:09:55.000,304,11033530,12845,0,1730268594,12997.85189043999,61.371769650002534,53456.643242640006 2024-10-30,06:09:56.000,304,11033525,12885,0,1730268595,12997.81820889,61.38586791000125,53456.573371440005 2024-10-30,06:09:57.000,304,11033570,13045,0,1730268596,12997.75084578999,61.357671390003816,53456.51747448001 2024-10-30,06:09:58.000,304,11033520,13125,0,1730268597,12997.676746379999,61.3294748699991,53456.5593972 2024-10-30,06:09:59.000,304,11033541,13045,0,1730268598,12997.676746379999,61.33652399999846,53456.59433280001 2024-10-30,06:10:00.000,304,11033549,12845,0,1730268599,12997.629592209989,61.35062226000446,53456.524461600005 2024-10-30,06:10:01.000,304,11033564,12645,0,1730268600,12997.582438039994,61.33652399999846,53456.49651312001 2024-10-30,06:10:02.000,304,11033598,12725,0,1730268601,12997.542020179993,61.33652399999846,53456.43362904 2024-10-30,06:10:03.000,304,11033534,12965,0,1730268602,12997.501602319993,61.34357312999782,53456.46856464001 2024-10-30,06:10:04.000,304,11033547,12925,0,1730268603,12997.420766599993,61.3294748699991,53456.454590400004 2024-10-30,06:10:05.000,304,11033518,13005,0,1730268604,12997.387085050002,61.3294748699991,53456.42664192001 2024-10-30,06:10:06.000,304,11033569,12805,0,1730268605,12997.353403499998,61.33652399999846,53456.43362904 2024-10-30,06:10:07.000,304,11033532,12965,0,1730268606,12997.299513019992,61.29422922000231,53456.3847192 2024-10-30,06:10:08.000,304,11033549,13165,0,1730268607,12997.286040400002,61.29422922000231,53456.37773208001 2024-10-30,06:10:09.000,304,11033570,13005,0,1730268608,12997.238886229992,61.30127835000167,53456.32882224001 2024-10-30,06:10:10.000,304,11033531,12725,0,1730268609,12997.184995750002,61.30127835000167,53456.307860880006 2024-10-30,06:10:11.000,304,11033485,12805,0,1730268610,12997.124368960001,61.315376610000385,53456.27991240001 2024-10-30,06:10:12.000,304,11033630,12685,0,1730268611,12997.104160030001,61.315376610000385,53456.23100256001 2024-10-30,06:10:13.000,304,11033589,12925,0,1730268612,12997.077214789992,61.315376610000385,53456.237989680005 2024-10-30,06:10:14.000,304,11033547,12725,0,1730268613,12997.030060619996,61.29422922000231,53456.30087376001 2024-10-30,06:10:15.000,304,11033600,12805,0,1730268614,12996.976170139991,61.308327480001026,53456.29388664 2024-10-30,06:10:16.000,304,11033563,12965,0,1730268615,12996.935752279991,61.258983569998236,53456.251963919996 2024-10-30,06:10:17.000,304,11033543,12885,0,1730268616,12996.92227966,61.357671390003816,53456.26593816 2024-10-30,06:10:18.000,304,11033556,12925,0,1730268617,12996.86165287,61.3294748699991,53456.19606696 2024-10-30,06:10:19.000,304,11033508,12885,0,1730268618,12996.84144394,61.315376610000385,53456.20305408 2024-10-30,06:10:20.000,304,11033590,12885,0,1730268619,12996.79428976999,61.315376610000385,53456.1751056 2024-10-30,06:10:21.000,304,11033528,12765,0,1730268620,12996.77408083999,61.3294748699991,53456.15414424 2024-10-30,06:10:22.000,304,11033594,13005,0,1730268621,12996.747135599995,61.30127835000167,53456.140170000006 2024-10-30,06:10:23.000,304,11033572,12765,0,1730268622,12996.72019036,61.30127835000167,53456.119208640004 2024-10-30,06:10:24.000,304,11033512,13045,0,1730268623,12996.65282725999,61.308327480001026,53456.09824728 2024-10-30,06:10:25.000,304,11033512,13165,0,1730268624,12996.625882019995,61.357671390003816,53456.00741472 2024-10-30,06:10:26.000,304,11033555,12805,0,1730268625,12996.59220046999,61.34357312999782,53456.04933744 2024-10-30,06:10:27.000,304,11033558,12885,0,1730268626,12996.545046299994,61.364720520003175,53455.98645336 2024-10-30,06:10:28.000,304,11033575,12885,0,1730268627,12996.49115581999,61.34357312999782,53456.02837608 2024-10-30,06:10:29.000,304,11033575,13045,0,1730268628,12996.464210579994,61.371769650002534,53456.00741472 2024-10-30,06:10:30.000,304,11033495,12885,0,1730268629,12996.450737959989,61.38586791000125,53456.0004276 2024-10-30,06:10:31.000,304,11033560,12845,0,1730268630,12996.369902239989,61.364720520003175,53455.97946624 2024-10-30,06:10:32.000,304,11033606,12845,0,1730268631,12996.342956999993,61.39996616999997,53455.92356928001 2024-10-30,06:10:33.000,304,11033574,12605,0,1730268632,12996.316011759998,61.39291704000061,53455.92356928001 2024-10-30,06:10:34.000,304,11033562,12805,0,1730268633,12996.316011759998,61.41406442999869,53455.93754352 2024-10-30,06:10:35.000,304,11033555,13045,0,1730268634,12996.282330209993,61.42816269000468,53455.89562080001 2024-10-30,06:10:36.000,304,11033560,13005,0,1730268635,12996.248648659988,61.42111355999805,53455.88863368 2024-10-30,06:10:37.000,304,11033575,12965,0,1730268636,12996.262121279993,61.4422609500034,53455.86767232 2024-10-30,06:10:38.000,304,11033582,12965,0,1730268637,12996.235176039998,61.43521182000404,53455.84671096001 2024-10-30,06:10:39.000,304,11033533,13085,0,1730268638,12996.241912349993,61.46340834000148,53455.84671096001 2024-10-30,06:10:40.000,304,11033584,12925,0,1730268639,12996.241912349993,61.484555729999556,53455.84671096001 2024-10-30,06:10:41.000,304,11033489,12765,0,1730268640,12996.174549249998,61.51980138000363,53455.790814 2024-10-30,06:10:42.000,304,11033597,12965,0,1730268641,12996.228439729988,61.533899640002346,53455.83273672 2024-10-30,06:10:43.000,304,11033577,12765,0,1730268642,12996.208230800003,61.55504703000042,53455.79780112001 2024-10-30,06:10:44.000,304,11033546,12885,0,1730268643,12996.208230800003,61.63258746000065,53455.79780112001 2024-10-30,06:10:45.000,304,11033499,12965,0,1730268644,12996.194758179998,61.61144007000257,53455.76985264 2024-10-30,06:10:46.000,304,11033581,12885,0,1730268645,12996.241912349993,61.64668571999937,53455.748891279996 2024-10-30,06:10:47.000,304,11033617,12885,0,1730268646,12996.235176039998,61.63963659000001,53455.74190416 2024-10-30,06:10:48.000,304,11033523,12885,0,1730268647,12996.255384969998,61.69602963000216,53455.72792992001 2024-10-30,06:10:49.000,304,11033603,12765,0,1730268648,12996.262121279993,61.759471800003666,53455.75587840001 2024-10-30,06:10:50.000,304,11033582,12725,0,1730268649,12996.255384969998,61.7876683200011,53455.75587840001 2024-10-30,06:10:51.000,304,11033578,12885,0,1730268650,12996.282330209993,61.85111049000261,53455.748891279996 2024-10-30,06:10:52.000,304,11033565,12925,0,1730268651,12996.363165929994,61.88635613999941,53455.71395568 2024-10-30,06:10:53.000,304,11033567,13085,0,1730268652,12996.349693309989,61.949798310000915,53455.72792992001 2024-10-30,06:10:54.000,304,11033574,12445,0,1730268653,12996.396847479999,62.01324048000242,53455.75587840001 2024-10-30,06:10:55.000,304,11033559,12885,0,1730268654,12996.417056409999,62.04143699999986,53455.81876248 2024-10-30,06:10:56.000,304,11033595,12925,0,1730268655,12996.464210579994,62.11192830000073,53455.790814 2024-10-30,06:10:57.000,304,11033556,12885,0,1730268656,12996.51136474999,62.1471739500048,53455.81177536 2024-10-30,06:10:58.000,304,11033552,13005,0,1730268657,12996.55851892,62.22471437999775,53455.88863368 2024-10-30,06:10:59.000,304,11033643,12765,0,1730268658,12996.59220046999,62.231763510004384,53455.902607920005 2024-10-30,06:11:00.000,304,11033569,12925,0,1730268659,12996.646090949995,62.28815654999926,53455.92356928001 2024-10-30,06:11:01.000,304,11033563,12725,0,1730268660,12996.71345404999,62.365696979999484,53455.90959504 2024-10-30,06:11:02.000,304,11033512,12645,0,1730268661,12996.78081715,62.42913915000099,53455.93754352 2024-10-30,06:11:03.000,304,11033521,13085,0,1730268662,12996.85491655999,62.49963045000186,53455.95850488 2024-10-30,06:11:04.000,304,11033541,13005,0,1730268663,12996.929015969996,62.541925229998014,53456.0353632 2024-10-30,06:11:05.000,304,11033508,12725,0,1730268664,12996.98290645,62.60536739999952,53456.04235032001 2024-10-30,06:11:06.000,304,11033570,12805,0,1730268665,12997.063742170001,62.66880957000103,53456.140170000006 2024-10-30,06:11:07.000,304,11033543,13045,0,1730268666,12997.104160030001,62.71110435000446,53456.13318288001 2024-10-30,06:11:08.000,304,11033559,12885,0,1730268667,12997.178259439992,62.78159564999805,53456.19606696 2024-10-30,06:11:09.000,304,11033535,12965,0,1730268668,12997.265831470002,62.83093956000084,53456.21004120001 2024-10-30,06:11:10.000,304,11033597,12965,0,1730268669,12997.319721949993,62.866185210004915,53456.286899520004 2024-10-30,06:11:11.000,304,11033538,12885,0,1730268670,12997.373612429998,62.91552912000043,53456.34279648 2024-10-30,06:11:12.000,304,11033548,12725,0,1730268671,12997.440975529993,62.986020420001296,53456.356770720005 2024-10-30,06:11:13.000,304,11033582,12845,0,1730268672,12997.481393389993,63.02126606999809,53456.43362904 2024-10-30,06:11:14.000,304,11033557,13005,0,1730268673,12997.535283869998,63.05651172000216,53456.489526 2024-10-30,06:11:15.000,304,11033558,13245,0,1730268674,12997.589174349989,63.162248669999826,53456.587345679996 2024-10-30,06:11:16.000,304,11033559,12925,0,1730268675,12997.696955309999,63.183396059997904,53456.53843584 2024-10-30,06:11:17.000,304,11033514,12765,0,1730268676,12997.723900549994,63.23978910000005,53456.622281280004 2024-10-30,06:11:18.000,304,11033495,12765,0,1730268677,12997.784527339994,63.2961821400022,53456.67817824 2024-10-30,06:11:19.000,304,11033552,13045,0,1730268678,12997.85862675,63.33847691999836,53456.74804944 2024-10-30,06:11:20.000,304,11033582,12925,0,1730268679,12997.9596714,63.38077170000179,53456.838882000004 2024-10-30,06:11:21.000,304,11033628,13085,0,1730268680,12998.006825569995,63.401919089999865,53456.859843360005 2024-10-30,06:11:22.000,304,11033589,12805,0,1730268681,12998.08092498,63.444213870003296,53456.8738176 2024-10-30,06:11:23.000,304,11033569,12765,0,1730268682,12998.155024389991,63.52880343000288,53456.97163728001 2024-10-30,06:11:24.000,304,11033593,12965,0,1730268683,12998.20217856,63.56404907999968,53457.04849560001 2024-10-30,06:11:25.000,304,11033573,12725,0,1730268684,12998.303223210001,63.585196469997754,53457.04150848 2024-10-30,06:11:26.000,304,11033552,12805,0,1730268685,12998.384058930002,63.65568776999862,53457.146315280006 2024-10-30,06:11:27.000,304,11033606,12925,0,1730268686,12998.451422029997,63.71912994000013,53457.2231736 2024-10-30,06:11:28.000,304,11033525,12765,0,1730268687,12998.565939300002,63.76142472000356,53457.26509632001 2024-10-30,06:11:29.000,304,11033561,13085,0,1730268688,12998.599620849993,63.789621240001,53457.32099328 2024-10-30,06:11:30.000,304,11033563,12885,0,1730268689,12998.680456569993,63.846014280003146,53457.38387736001 2024-10-30,06:11:31.000,304,11033546,13085,0,1730268690,12998.768028599989,63.89535818999866,53457.44676144 2024-10-30,06:11:32.000,304,11033604,13125,0,1730268691,12998.788237529989,63.93765297000209,53457.509645520004 2024-10-30,06:11:33.000,304,11033524,12925,0,1730268692,12998.90949110999,63.95880036000017,53457.57252960001 2024-10-30,06:11:34.000,304,11033538,12645,0,1730268693,12998.936436349999,64.0010951400036,53457.68432352 2024-10-30,06:11:35.000,304,11033533,12965,0,1730268694,12999.01053575999,64.05043904999911,53457.7821432 2024-10-30,06:11:36.000,304,11033551,12765,0,1730268695,12999.07789886,64.10683209000126,53457.80310456 2024-10-30,06:11:37.000,304,11033552,12845,0,1730268696,12999.125053029995,64.1350286099987,53457.90791136001 2024-10-30,06:11:38.000,304,11033530,12925,0,1730268697,12999.21262505999,64.21256903999893,53457.914898480005 2024-10-30,06:11:39.000,304,11033584,12885,0,1730268698,12999.2395703,64.23371643000428,53458.012718160004 2024-10-30,06:11:40.000,304,11033539,12925,0,1730268699,12999.31366970999,64.26896208000107,53458.0965636 2024-10-30,06:11:41.000,304,11033533,12805,0,1730268700,12999.414714359991,64.32535512000322,53458.180409040004 2024-10-30,06:11:42.000,304,11033548,13005,0,1730268701,12999.441659600001,64.3817481599981,53458.27822872 2024-10-30,06:11:43.000,304,11033545,12845,0,1730268702,12999.482077460001,64.3817481599981,53458.38303552 2024-10-30,06:11:44.000,304,11033519,12885,0,1730268703,12999.509022699996,64.41699381000217,53458.45290672 2024-10-30,06:11:45.000,304,11033578,12925,0,1730268704,12999.589858419997,64.46633771999768,53458.47386808 2024-10-30,06:11:46.000,304,11033594,12965,0,1730268705,12999.684166760002,64.4945342400024,53458.59963624 2024-10-30,06:11:47.000,304,11033534,13005,0,1730268706,12999.711111999997,64.56502554000326,53458.6904688 2024-10-30,06:11:48.000,304,11033509,13045,0,1730268707,12999.758266169993,64.61436944999878,53458.71841728 2024-10-30,06:11:49.000,304,11033546,12965,0,1730268708,12999.778475099993,64.62846771000477,53458.74636576001 2024-10-30,06:11:50.000,304,11033549,12965,0,1730268709,12999.785211410002,64.69895900999836,53458.87912104 2024-10-30,06:11:51.000,304,11033587,12925,0,1730268710,12999.839101889993,64.74125379000179,53458.969953600004 2024-10-30,06:11:52.000,304,11033564,12925,0,1730268711,12999.866047129988,64.74125379000179,53459.039824800006 2024-10-30,06:11:53.000,304,11033541,13005,0,1730268712,12999.886256059988,64.77649943999859,53459.06777328 2024-10-30,06:11:54.000,304,11033548,13085,0,1730268713,12999.913201299998,64.81174509000266,53459.10270888 2024-10-30,06:11:55.000,304,11033581,13005,0,1730268714,12999.946882849988,64.84699073999946,53459.10969600001 2024-10-30,06:11:56.000,304,11033557,12605,0,1730268715,12999.926673919988,64.85403986999881,53459.186554320004 2024-10-30,06:11:57.000,304,11033540,12845,0,1730268716,12999.973828089998,64.91748204000032,53459.31930960001 2024-10-30,06:11:58.000,304,11033567,12845,0,1730268717,12999.940146539993,64.9527276900044,53459.39616792001 2024-10-30,06:11:59.000,304,11033551,13005,0,1730268718,12999.926673919988,64.98092421000183,53459.36821944001 2024-10-30,06:12:00.000,304,11033558,13005,0,1730268719,12999.913201299998,65.04436638000334,53459.48700048001 2024-10-30,06:12:01.000,304,11033563,12805,0,1730268720,12999.933410229998,65.09371028999885,53459.46603912001 2024-10-30,06:12:02.000,304,11033566,12765,0,1730268721,12999.926673919988,65.13600507000228,53459.57783304 2024-10-30,06:12:03.000,304,11033560,12725,0,1730268722,12999.886256059988,65.17125071999908,53459.67565272 2024-10-30,06:12:04.000,304,11033513,12925,0,1730268723,12999.899728679993,65.2487911499993,53459.63373000001 2024-10-30,06:12:05.000,304,11033519,12765,0,1730268724,12999.852574509998,65.2487911499993,53459.63373000001 2024-10-30,06:12:06.000,304,11033549,12845,0,1730268725,12999.839101889993,65.27698767000402,53459.71757544 2024-10-30,06:12:07.000,304,11033589,12805,0,1730268726,12999.886256059988,65.27698767000402,53459.7734724 2024-10-30,06:12:08.000,304,11033547,13045,0,1730268727,12999.879519749993,65.34747897000489,53459.78045952001 2024-10-30,06:12:09.000,304,11033563,12805,0,1730268728,12999.866047129988,65.3615772300036,53459.82238224001 2024-10-30,06:12:10.000,304,11033559,12885,0,1730268729,12999.879519749993,65.43206853000447,53459.89225344 2024-10-30,06:12:11.000,304,11033557,12845,0,1730268730,12999.859310819993,65.47436331000063,53459.94116328 2024-10-30,06:12:12.000,304,11033506,12925,0,1730268731,12999.859310819993,65.47436331000063,53459.94815040001 2024-10-30,06:12:13.000,304,11033557,12845,0,1730268732,12999.845838200003,65.50255982999806,53460.025008720004 2024-10-30,06:12:14.000,304,11033591,12605,0,1730268733,12999.818892959993,65.5096089600047,53460.05994432 2024-10-30,06:12:15.000,304,11033533,12765,0,1730268734,12999.818892959993,65.58714938999765,53460.06693144001 2024-10-30,06:12:16.000,304,11033585,13005,0,1730268735,12999.805420340002,65.62239504000172,53460.12981552 2024-10-30,06:12:17.000,304,11033552,12925,0,1730268736,12999.771738789997,65.60124765000364,53460.13680264001 2024-10-30,06:12:18.000,304,11033633,12605,0,1730268737,12999.805420340002,65.67878808000387,53460.18571248001 2024-10-30,06:12:19.000,304,11033611,12805,0,1730268738,12999.771738789997,65.74927938000474,53460.24859656 2024-10-30,06:12:20.000,304,11033518,13045,0,1730268739,12999.738057239992,65.76337764000345,53460.262570800005 2024-10-30,06:12:21.000,304,11033597,12845,0,1730268740,12999.765002480002,65.79862329000025,53460.33942912 2024-10-30,06:12:22.000,304,11033595,13005,0,1730268741,12999.758266169993,65.84091807000368,53460.311480640004 2024-10-30,06:12:23.000,304,11033555,12805,0,1730268742,12999.724584620002,65.87616372000048,53460.37436472001 2024-10-30,06:12:24.000,304,11033579,12805,0,1730268743,12999.697639379992,65.90436023999791,53460.40930032 2024-10-30,06:12:25.000,304,11033601,12845,0,1730268744,12999.711111999997,65.89731110999855,53460.40930032 2024-10-30,06:12:26.000,304,11033548,13125,0,1730268745,12999.677430449992,65.93255676000263,53460.479171520004 2024-10-30,06:12:27.000,304,11033532,13005,0,1730268746,12999.690903069997,65.99599893000413,53460.49314576001 2024-10-30,06:12:28.000,304,11033582,12805,0,1730268747,12999.643748900002,66.03124458000093,53460.528081360004 2024-10-30,06:12:29.000,304,11033513,13045,0,1730268748,12999.630276279997,66.12288326999987,53460.5769912 2024-10-30,06:12:30.000,304,11033594,12845,0,1730268749,12999.603331040002,66.12993239999923,53460.61891392001 2024-10-30,06:12:31.000,304,11033565,12765,0,1730268750,12999.576385799992,66.19337457000074,53460.597952560005 2024-10-30,06:12:32.000,304,11033549,12805,0,1730268751,12999.535967939992,66.2004237000001,53460.646862400004 2024-10-30,06:12:33.000,304,11033605,13045,0,1730268752,12999.509022699996,66.22157108999818,53460.72372072 2024-10-30,06:12:34.000,304,11033546,12765,0,1730268753,12999.482077460001,66.26386587000161,53460.695772240004 2024-10-30,06:12:35.000,304,11033585,12845,0,1730268754,12999.434923289991,66.29206238999905,53460.7516692 2024-10-30,06:12:36.000,304,11033611,12845,0,1730268755,12999.394505429991,66.32730804000312,53460.79359192 2024-10-30,06:12:37.000,304,11033533,12645,0,1730268756,12999.36082388,66.36960281999927,53460.75865632001 2024-10-30,06:12:38.000,304,11033585,12765,0,1730268757,12999.33387863999,66.43304499000078,53460.814553280004 2024-10-30,06:12:39.000,304,11033595,12925,0,1730268758,12999.266515539995,66.46829064000485,53460.80756616001 2024-10-30,06:12:40.000,304,11033608,13245,0,1730268759,12999.246306609995,66.51058542000101,53460.79359192 2024-10-30,06:12:41.000,304,11033624,12925,0,1730268760,12999.205888749995,66.57402759000252,53460.8215404 2024-10-30,06:12:42.000,304,11033525,12925,0,1730268761,12999.17220719999,66.62337149999803,53460.87045024 2024-10-30,06:12:43.000,304,11033596,12965,0,1730268762,12999.13178933999,66.65156802000274,53460.8914116 2024-10-30,06:12:44.000,304,11033583,12805,0,1730268763,12999.084635169995,66.70796106000489,53460.85647600001 2024-10-30,06:12:45.000,304,11033568,12765,0,1730268764,12999.064426239995,66.76435409999976,53460.91237296 2024-10-30,06:12:46.000,304,11033576,12965,0,1730268765,12999.037481,66.79255062000448,53460.91237296 2024-10-30,06:12:47.000,304,11033576,12965,0,1730268766,12998.943172659994,66.85599278999871,53460.92634720001 2024-10-30,06:12:48.000,304,11033624,12805,0,1730268767,12998.92970003999,66.89123844000278,53460.92634720001 2024-10-30,06:12:49.000,304,11033578,12925,0,1730268768,12998.869073249989,66.91943496000022,53460.96826992 2024-10-30,06:12:50.000,304,11033630,12925,0,1730268769,12998.842128009994,66.98287713000173,53460.9612828 2024-10-30,06:12:51.000,304,11033590,12805,0,1730268770,12998.848864319989,67.03222104000452,53460.9612828 2024-10-30,06:12:52.000,304,11033581,12925,0,1730268771,12998.808446459989,67.04631930000323,53460.97525704001 2024-10-30,06:12:53.000,304,11033546,12845,0,1730268772,12998.741083359993,67.09566320999875,53460.982244160004 2024-10-30,06:12:54.000,304,11033621,13085,0,1730268773,12998.720874429993,67.14500712000154,53461.003205520006 2024-10-30,06:12:55.000,304,11033594,12805,0,1730268774,12998.653511329998,67.20140016000369,53461.003205520006 2024-10-30,06:12:56.000,304,11033588,12845,0,1730268775,12998.633302399998,67.25779319999856,53461.01019264 2024-10-30,06:12:57.000,304,11033548,12965,0,1730268776,12998.579411919993,67.30008798000199,53460.99621840001 2024-10-30,06:12:58.000,304,11033579,13045,0,1730268777,12998.545730370002,67.31418624000071,53460.98923128 2024-10-30,06:12:59.000,304,11033580,13005,0,1730268778,12998.545730370002,67.38467754000158,53460.99621840001 2024-10-30,06:13:00.000,304,11033622,12885,0,1730268779,12998.491839889997,67.44811971000308,53461.003205520006 2024-10-30,06:13:01.000,304,11033622,12925,0,1730268780,12998.444685720002,67.48336535999988,53461.02416688001 2024-10-30,06:13:02.000,304,11033551,12965,0,1730268781,12998.397531549992,67.51861101000395,53461.01717976 2024-10-30,06:13:03.000,304,11033586,12925,0,1730268782,12998.437949409992,67.58910231000482,53461.04512824001 2024-10-30,06:13:04.000,304,11033582,12765,0,1730268783,12998.384058930002,67.5609057900001,53461.01019264 2024-10-30,06:13:05.000,304,11033591,12965,0,1730268784,12998.303223210001,67.60320057000354,53460.98923128 2024-10-30,06:13:06.000,304,11033606,13045,0,1730268785,12998.276277969991,67.66664273999777,53460.96826992 2024-10-30,06:13:07.000,304,11033564,12925,0,1730268786,12998.215651179991,67.75828143000399,53460.982244160004 2024-10-30,06:13:08.000,304,11033561,12965,0,1730268787,12998.195442249991,67.77942882000207,53460.96826992 2024-10-30,06:13:09.000,304,11033584,13005,0,1730268788,12998.12134284,67.84287099000358,53460.9612828 2024-10-30,06:13:10.000,304,11033591,12685,0,1730268789,12998.10113391,67.87811664000037,53460.95429568001 2024-10-30,06:13:11.000,304,11033548,12765,0,1730268790,12998.08092498,67.89221489999909,53460.92634720001 2024-10-30,06:13:12.000,304,11033580,12765,0,1730268791,12998.027034499995,67.96270619999996,53460.91936008 2024-10-30,06:13:13.000,304,11033546,12965,0,1730268792,12998.027034499995,67.98385358999803,53460.884424480006 2024-10-30,06:13:14.000,304,11033593,13045,0,1730268793,12998.006825569995,68.03319750000082,53460.90538584001 2024-10-30,06:13:15.000,304,11033562,12805,0,1730268794,12997.946198779995,68.09663967000233,53460.8914116 2024-10-30,06:13:16.000,304,11033548,12685,0,1730268795,12997.93272615999,68.14598357999785,53460.863463120004 2024-10-30,06:13:17.000,304,11033572,12965,0,1730268796,12997.885571989995,68.17418010000256,53460.85647600001 2024-10-30,06:13:18.000,304,11033564,12765,0,1730268797,12997.865363059995,68.23057314000471,53460.884424480006 2024-10-30,06:13:19.000,304,11033606,12925,0,1730268798,12997.79799996,68.30811356999766,53460.85647600001 2024-10-30,06:13:20.000,304,11033547,12965,0,1730268799,12997.79126364999,68.39270313000452,53460.835514640006 2024-10-30,06:13:21.000,304,11033569,12845,0,1730268800,12997.784527339994,68.39270313000452,53460.85647600001 2024-10-30,06:13:22.000,304,11033561,13045,0,1730268801,12997.75084578999,68.44204704000003,53460.84948888 2024-10-30,06:13:23.000,304,11033559,13085,0,1730268802,12997.71042792999,68.49139095000282,53460.87743736001 2024-10-30,06:13:24.000,304,11033561,12965,0,1730268803,12997.670010069989,68.54073485999834,53460.82852752001 2024-10-30,06:13:25.000,304,11033580,13045,0,1730268804,12997.656537449999,68.6112261599992,53460.84250176 2024-10-30,06:13:26.000,304,11033527,12925,0,1730268805,12997.629592209989,68.68171746000007,53460.79359192 2024-10-30,06:13:27.000,304,11033601,12725,0,1730268806,12997.622855899994,68.70286484999815,53460.85647600001 2024-10-30,06:13:28.000,304,11033620,12925,0,1730268807,12997.622855899994,68.7592578900003,53460.78660480001 2024-10-30,06:13:29.000,304,11033583,12685,0,1730268808,12997.589174349989,68.81565093000245,53460.765643440005 2024-10-30,06:13:30.000,304,11033592,13045,0,1730268809,12997.582438039994,68.87909310000396,53460.75865632001 2024-10-30,06:13:31.000,304,11033579,12845,0,1730268810,12997.548756489989,68.92843700999947,53460.70275936 2024-10-30,06:13:32.000,304,11033548,12685,0,1730268811,12997.521811249993,68.98483005000162,53460.74468208 2024-10-30,06:13:33.000,304,11033589,12765,0,1730268812,12997.528547559989,68.99187918000098,53460.681798 2024-10-30,06:13:34.000,304,11033561,13125,0,1730268813,12997.542020179993,69.04827222000313,53460.70974648001 2024-10-30,06:13:35.000,304,11033572,13045,0,1730268814,12997.508338629988,69.05532135000249,53460.73070784 2024-10-30,06:13:36.000,304,11033576,12965,0,1730268815,12997.501602319993,69.11171439000464,53460.695772240004 2024-10-30,06:13:37.000,304,11033588,12885,0,1730268816,12997.521811249993,69.16105830000015,53460.70974648001 2024-10-30,06:13:38.000,304,11033585,13125,0,1730268817,12997.508338629988,69.21040221000294,53460.695772240004 2024-10-30,06:13:39.000,304,11033599,12965,0,1730268818,12997.521811249993,69.25974611999845,53460.66083664001 2024-10-30,06:13:40.000,304,11033653,12965,0,1730268819,12997.548756489989,69.33023741999932,53460.67481088 2024-10-30,06:13:41.000,304,11033569,12885,0,1730268820,12997.568965419989,69.33023741999932,53460.695772240004 2024-10-30,06:13:42.000,304,11033564,12805,0,1730268821,12997.562229109993,69.40777784999955,53460.72372072 2024-10-30,06:13:43.000,304,11033604,12845,0,1730268822,12997.575701729998,69.45712176000234,53460.70974648001 2024-10-30,06:13:44.000,304,11033565,12845,0,1730268823,12997.609383279989,69.50646566999785,53460.70974648001 2024-10-30,06:13:45.000,304,11033586,12765,0,1730268824,12997.636328519999,69.54171132000192,53460.66083664001 2024-10-30,06:13:46.000,304,11033568,12885,0,1730268825,12997.616119589999,69.59810436000407,53460.681798 2024-10-30,06:13:47.000,304,11033540,12925,0,1730268826,12997.629592209989,69.65449739999895,53460.70974648001 2024-10-30,06:13:48.000,304,11033570,13005,0,1730268827,12997.643064829994,69.6756447900043,53460.695772240004 2024-10-30,06:13:49.000,304,11033532,12725,0,1730268828,12997.71042792999,69.72498869999981,53460.695772240004 2024-10-30,06:13:50.000,304,11033569,13205,0,1730268829,12997.71042792999,69.76728348000324,53460.67481088 2024-10-30,06:13:51.000,304,11033515,12845,0,1730268830,12997.723900549994,69.8095782599994,53460.70275936 2024-10-30,06:13:52.000,304,11033561,12925,0,1730268831,12997.73063685999,69.79548000000068,53460.681798 2024-10-30,06:13:53.000,304,11033552,12885,0,1730268832,12997.81147257999,69.8730204300009,53460.80756616001 2024-10-30,06:13:54.000,304,11033589,12965,0,1730268833,12997.81820889,69.93646260000241,53460.73070784 2024-10-30,06:13:55.000,304,11033553,12725,0,1730268834,12997.824945199995,70.021052160002,53460.765643440005 2024-10-30,06:13:56.000,304,11033581,12925,0,1730268835,12997.85862675,70.04924867999944,53460.78660480001 2024-10-30,06:13:57.000,304,11033554,12965,0,1730268836,12997.85862675,70.07744520000415,53460.73769496001 2024-10-30,06:13:58.000,304,11033528,13005,0,1730268837,12997.946198779995,70.14088736999838,53460.73769496001 2024-10-30,06:13:59.000,304,11033568,12885,0,1730268838,12997.97988033,70.18318215000181,53460.7516692 2024-10-30,06:14:00.000,304,11033653,12805,0,1730268839,12998.07418866999,70.21842779999861,53460.835514640006 2024-10-30,06:14:01.000,304,11033570,12925,0,1730268840,12998.12134284,70.2677717100014,53460.82852752001 2024-10-30,06:14:02.000,304,11033580,12925,0,1730268841,12998.14155177,70.31711562000419,53460.87045024 2024-10-30,06:14:03.000,304,11033610,12765,0,1730268842,12998.208914869996,70.3664595299997,53460.87743736001 2024-10-30,06:14:04.000,304,11033535,12765,0,1730268843,12998.235860109991,70.41580344000249,53460.92634720001 2024-10-30,06:14:05.000,304,11033583,13005,0,1730268844,12998.343641070001,70.44399995999993,53460.89839872 2024-10-30,06:14:06.000,304,11033593,12965,0,1730268845,12998.390795239997,70.50744213000144,53460.91936008 2024-10-30,06:14:07.000,304,11033561,13045,0,1730268846,12998.424476790002,70.54973691000487,53460.94032144 2024-10-30,06:14:08.000,304,11033554,12965,0,1730268847,12998.505312510002,70.57088430000294,53461.003205520006 2024-10-30,06:14:09.000,304,11033588,12765,0,1730268848,12998.572675609998,70.59203169000102,53461.08006384 2024-10-30,06:14:10.000,304,11033583,12765,0,1730268849,12998.666983949988,70.64137560000381,53461.101025200005 2024-10-30,06:14:11.000,304,11033547,12765,0,1730268850,12998.673720259998,70.67662125000061,53461.15692216 2024-10-30,06:14:12.000,304,11033566,12845,0,1730268851,12998.754555979998,70.73301429000276,53461.1359608 2024-10-30,06:14:13.000,304,11033569,12685,0,1730268852,12998.781501219994,70.7612108100002,53461.1359608 2024-10-30,06:14:14.000,304,11033567,12925,0,1730268853,12998.842128009994,70.81055472000298,53461.170896400006 2024-10-30,06:14:15.000,304,11033611,12885,0,1730268854,12998.848864319989,70.83875124000042,53461.18487064 2024-10-30,06:14:16.000,304,11033569,12925,0,1730268855,12998.92970003999,70.90219341000193,53461.30365168 2024-10-30,06:14:17.000,304,11033568,12805,0,1730268856,12998.963381589994,70.93743905999872,53461.29666456 2024-10-30,06:14:18.000,304,11033556,12965,0,1730268857,12998.99032682999,70.98678297000151,53461.338587280006 2024-10-30,06:14:19.000,304,11033572,12925,0,1730268858,12999.03074468999,71.01497948999895,53461.338587280006 2024-10-30,06:14:20.000,304,11033524,12845,0,1730268859,12999.084635169995,71.08547078999982,53461.4154456 2024-10-30,06:14:21.000,304,11033560,12725,0,1730268860,12999.104844099995,71.11366731000453,53461.45736832001 2024-10-30,06:14:22.000,304,11033572,12765,0,1730268861,12999.125053029995,71.15596209000068,53461.44339408 2024-10-30,06:14:23.000,304,11033539,12685,0,1730268862,12999.11158040999,71.16301122000004,53461.47832968001 2024-10-30,06:14:24.000,304,11033549,12765,0,1730268863,12999.165470889995,71.20530600000347,53461.51326528 2024-10-30,06:14:25.000,304,11033551,12965,0,1730268864,12999.15873458,71.2194042600022,53461.54121376 2024-10-30,06:14:26.000,304,11033512,12965,0,1730268865,12999.17894351,71.24055165000027,53461.5901236 2024-10-30,06:14:27.000,304,11033577,13005,0,1730268866,12999.19241612999,71.28989556000306,53461.58313648 2024-10-30,06:14:28.000,304,11033577,12765,0,1730268867,12999.21936137,71.36743599000329,53461.69493040001 2024-10-30,06:14:29.000,304,11033537,12605,0,1730268868,12999.266515539995,71.40268164000008,53461.69493040001 2024-10-30,06:14:30.000,304,11033521,12885,0,1730268869,12999.27325184999,71.4167798999988,53461.77877584 2024-10-30,06:14:31.000,304,11033526,13125,0,1730268870,12999.27998816,71.48022207000031,53461.820698560005 2024-10-30,06:14:32.000,304,11033555,12885,0,1730268871,12999.306933399996,71.51546772000438,53461.79275008001 2024-10-30,06:14:33.000,304,11033515,12605,0,1730268872,12999.34061495,71.57186075999925,53461.82768568 2024-10-30,06:14:34.000,304,11033536,12885,0,1730268873,12999.306933399996,71.5648116299999,53461.85563416 2024-10-30,06:14:35.000,304,11033580,13085,0,1730268874,12999.31366970999,71.63530293000076,53461.88358264001 2024-10-30,06:14:36.000,304,11033552,13085,0,1730268875,12999.34061495,71.6634994499982,53461.890569760006 2024-10-30,06:14:37.000,304,11033603,12605,0,1730268876,12999.31366970999,71.68464684000355,53461.88358264001 2024-10-30,06:14:38.000,304,11033589,12805,0,1730268877,12999.374296499991,71.71989249000035,53461.904544 2024-10-30,06:14:39.000,304,11033546,12885,0,1730268878,12999.38103281,71.75513814000442,53462.00236368001 2024-10-30,06:14:40.000,304,11033534,12805,0,1730268879,12999.374296499991,71.7762855300025,53461.9744152 2024-10-30,06:14:41.000,304,11033564,12685,0,1730268880,12999.367560189996,71.81153117999929,53461.94646672 2024-10-30,06:14:42.000,304,11033539,12965,0,1730268881,12999.38103281,71.81858030999865,53461.99537656 2024-10-30,06:14:43.000,304,11033517,12965,0,1730268882,12999.421450670001,71.88907160999952,53462.03031216001 2024-10-30,06:14:44.000,304,11033554,12765,0,1730268883,12999.414714359991,71.94546465000167,53462.058260640006 2024-10-30,06:14:45.000,304,11033601,12845,0,1730268884,12999.468604839996,71.9736611699991,53462.058260640006 2024-10-30,06:14:46.000,304,11033566,13125,0,1730268885,12999.468604839996,71.98071029999846,53462.09319624 2024-10-30,06:14:47.000,304,11033577,13245,0,1730268886,12999.461868530001,72.06529985999805,53462.10018336001 2024-10-30,06:14:48.000,304,11033560,12765,0,1730268887,12999.475341149991,72.10759464000148,53462.16306744 2024-10-30,06:14:49.000,304,11033558,12725,0,1730268888,12999.475341149991,72.12874202999956,53462.1840288 2024-10-30,06:14:50.000,304,11033578,13125,0,1730268889,12999.515759009992,72.15693855000427,53462.17005456001 2024-10-30,06:14:51.000,304,11033565,12805,0,1730268890,12999.515759009992,72.15693855000427,53462.17704168001 2024-10-30,06:14:52.000,304,11033562,12685,0,1730268891,12999.535967939992,72.16398768000363,53462.1840288 2024-10-30,06:14:53.000,304,11033485,12805,0,1730268892,12999.576385799992,72.20628245999978,53462.225951520006 2024-10-30,06:14:54.000,304,11033499,12765,0,1730268893,12999.589858419997,72.2203807199985,53462.24691288001 2024-10-30,06:14:55.000,304,11033542,12685,0,1730268894,12999.623539970002,72.27677376000065,53462.30979696 2024-10-30,06:14:56.000,304,11033578,12805,0,1730268895,12999.616803659992,72.29087201999937,53462.2888356 2024-10-30,06:14:57.000,304,11033566,12965,0,1730268896,12999.657221519992,72.31906854000408,53462.3587068 2024-10-30,06:14:58.000,304,11033560,12925,0,1730268897,12999.684166760002,72.35431419000088,53462.3587068 2024-10-30,06:14:59.000,304,11033563,12925,0,1730268898,12999.717848309992,72.39660897000431,53462.393642400006 2024-10-30,06:15:00.000,304,11033522,12965,0,1730268899,12999.744793550002,72.42480549000175,53462.372681040004 2024-10-30,06:15:01.000,304,11033515,12805,0,1730268900,12999.778475099993,72.41775636000239,53462.38665528001 2024-10-30,06:15:02.000,304,11033549,12845,0,1730268901,12999.812156649998,72.48824766000325,53462.37966816 2024-10-30,06:15:03.000,304,11033548,12645,0,1730268902,12999.798684029993,72.49529679000261,53462.43556512001 2024-10-30,06:15:04.000,304,11033526,12925,0,1730268903,12999.839101889993,72.52349331000005,53462.41460376001 2024-10-30,06:15:05.000,304,11033523,12725,0,1730268904,12999.866047129988,72.55168983000476,53462.43556512001 2024-10-30,06:15:06.000,304,11033513,12845,0,1730268905,12999.852574509998,72.5798863500022,53462.442552240005 2024-10-30,06:15:07.000,304,11033578,12725,0,1730268906,12999.906464989988,72.60808286999963,53462.561333280006 2024-10-30,06:15:08.000,304,11033589,13085,0,1730268907,12999.933410229998,72.72086895000393,53462.540371920004 2024-10-30,06:15:09.000,304,11033572,12765,0,1730268908,12999.946882849988,72.71381982000457,53462.51242344001 2024-10-30,06:15:10.000,304,11033560,12605,0,1730268909,12999.960355469993,72.74906547000137,53462.51242344001 2024-10-30,06:15:11.000,304,11033511,13005,0,1730268910,12999.987300709989,72.86890067999775,53462.58928176 2024-10-30,06:15:12.000,304,11033558,12805,0,1730268911,13000.047927499989,72.90414633000182,53462.58229464001 2024-10-30,06:15:13.000,304,11033567,12845,0,1730268912,13000.081609049994,72.93939197999862,53462.66614008 2024-10-30,06:15:14.000,304,11033562,13005,0,1730268913,13000.101817979994,73.0380798000042,53462.62421736 2024-10-30,06:15:15.000,304,11033586,13045,0,1730268914,13000.115290599999,73.05922719000228,53462.659152960005 2024-10-30,06:15:16.000,304,11033570,12925,0,1730268915,13000.14897214999,73.11562023000442,53462.74998552001 2024-10-30,06:15:17.000,304,11033514,12885,0,1730268916,13000.182653699994,73.15791501000058,53462.77094688001 2024-10-30,06:15:18.000,304,11033602,12805,0,1730268917,13000.20959893999,73.19316066000465,53462.78492112 2024-10-30,06:15:19.000,304,11033579,12805,0,1730268918,13000.22980786999,73.24955369999952,53462.76395976 2024-10-30,06:15:20.000,304,11033568,12965,0,1730268919,13000.27022572999,73.27775022000424,53462.79190824 2024-10-30,06:15:21.000,304,11033526,12765,0,1730268920,13000.27696204,73.34119238999847,53462.84780520001 2024-10-30,06:15:22.000,304,11033540,12845,0,1730268921,13000.33085251999,73.3834871700019,53462.80588248 2024-10-30,06:15:23.000,304,11033502,13005,0,1730268922,13000.324116209995,73.4187328199987,53462.88972792001 2024-10-30,06:15:24.000,304,11033551,12965,0,1730268923,13000.39821562,73.43988021000405,53462.92466352 2024-10-30,06:15:25.000,304,11033581,13085,0,1730268924,13000.41168823999,73.47512586000084,53463.00152184 2024-10-30,06:15:26.000,304,11033542,12805,0,1730268925,13000.45210609999,73.53856803000235,53462.96658624001 2024-10-30,06:15:27.000,304,11033525,13125,0,1730268926,13000.51273288999,73.60201020000386,53463.00152184 2024-10-30,06:15:28.000,304,11033555,12845,0,1730268927,13000.5194692,73.60905933000322,53463.043444560004 2024-10-30,06:15:29.000,304,11033588,12925,0,1730268928,13000.566623369996,73.68659976000345,53463.07139304 2024-10-30,06:15:30.000,304,11033583,12805,0,1730268929,13000.60030492,73.75004192999768,53463.14126424 2024-10-30,06:15:31.000,304,11033530,13045,0,1730268930,13000.627250159996,73.74299279999832,53463.12030288 2024-10-30,06:15:32.000,304,11033567,12845,0,1730268931,13000.667668019996,73.79938584000047,53463.07838016 2024-10-30,06:15:33.000,304,11033556,12765,0,1730268932,13000.701349570001,73.8275823599979,53463.18318696001 2024-10-30,06:15:34.000,304,11033544,13125,0,1730268933,13000.728294809996,73.85577888000262,53463.13427712001 2024-10-30,06:15:35.000,304,11033585,12845,0,1730268934,13000.755240049992,73.90512278999813,53463.22510968001 2024-10-30,06:15:36.000,304,11033523,12965,0,1730268935,13000.761976360001,73.9403684400022,53463.23908392 2024-10-30,06:15:37.000,304,11033469,12805,0,1730268936,13000.856284699992,73.99676148000435,53463.27401952001 2024-10-30,06:15:38.000,304,11033556,13205,0,1730268937,13000.822603150002,74.06725277999794,53463.25305816001 2024-10-30,06:15:39.000,304,11033583,12805,0,1730268938,13000.869757319997,74.09544930000266,53463.281006640005 2024-10-30,06:15:40.000,304,11033580,12605,0,1730268939,13000.923647800002,74.15889147000416,53463.31594224 2024-10-30,06:15:41.000,304,11033556,12965,0,1730268940,13000.957329349993,74.22938276999776,53463.378826320004 2024-10-30,06:15:42.000,304,11033551,12805,0,1730268941,13000.977538279993,74.25757929000247,53463.38581344 2024-10-30,06:15:43.000,304,11033548,13085,0,1730268942,13001.004483520002,74.30692319999798,53463.44171040001 2024-10-30,06:15:44.000,304,11033569,12725,0,1730268943,13001.044901380003,74.3351197200027,53463.476646 2024-10-30,06:15:45.000,304,11033551,12805,0,1730268944,13001.011219829998,74.35626711000077,53463.43472328 2024-10-30,06:15:46.000,304,11033616,12925,0,1730268945,13001.071846619998,74.48315145000379,53463.448697520005 2024-10-30,06:15:47.000,304,11033568,12805,0,1730268946,13001.132473409998,74.50429884000187,53463.476646 2024-10-30,06:15:48.000,304,11033537,12965,0,1730268947,13001.112264479998,74.54659361999802,53463.50459448 2024-10-30,06:15:49.000,304,11033562,12565,0,1730268948,13001.125737099988,74.56774101000337,53463.497607360005 2024-10-30,06:15:50.000,304,11033584,12885,0,1730268949,13001.166154959988,74.61003578999953,53463.60940128001 2024-10-30,06:15:51.000,304,11033563,13045,0,1730268950,13001.199836509993,74.66642883000168,53463.56049144001 2024-10-30,06:15:52.000,304,11033537,12765,0,1730268951,13001.226781749989,74.71577274000447,53463.5814528 2024-10-30,06:15:53.000,304,11033556,12765,0,1730268952,13001.246990679989,74.75806752000062,53463.5814528 2024-10-30,06:15:54.000,304,11033522,12725,0,1730268953,13001.273935919999,74.80036230000405,53463.5814528 2024-10-30,06:15:55.000,304,11033586,12925,0,1730268954,13001.280672229994,74.84265708000021,53463.70722096001 2024-10-30,06:15:56.000,304,11033572,13005,0,1730268955,13001.32782639999,74.892000990003,53463.69324672 2024-10-30,06:15:57.000,304,11033544,12965,0,1730268956,13001.334562709999,74.94839402999787,53463.714208080004 2024-10-30,06:15:58.000,304,11033564,12725,0,1730268957,13001.374980569999,74.9906888100013,53463.784079280005 2024-10-30,06:15:59.000,304,11033588,12885,0,1730268958,13001.374980569999,75.01888532999874,53463.77010504 2024-10-30,06:16:00.000,304,11033592,12925,0,1730268959,13001.40866211999,75.06118011000217,53463.77709216001 2024-10-30,06:16:01.000,304,11033566,13285,0,1730268960,13001.43560736,75.14576967000176,53463.86792472 2024-10-30,06:16:02.000,304,11033553,13165,0,1730268961,13001.482761529995,75.18806444999791,53463.83997624 2024-10-30,06:16:03.000,304,11033565,12605,0,1730268962,13001.51644308,75.20921184000326,53463.88888608 2024-10-30,06:16:04.000,304,11033483,12845,0,1730268963,13001.53665201,75.30085053000221,53463.87491184001 2024-10-30,06:16:05.000,304,11033558,12885,0,1730268964,13001.543388319995,75.34314530999836,53463.92382168001 2024-10-30,06:16:06.000,304,11033535,12685,0,1730268965,13001.55686094,75.41363660999923,53463.93779592 2024-10-30,06:16:07.000,304,11033549,12765,0,1730268966,13001.543388319995,75.47002965000138,53463.9657444 2024-10-30,06:16:08.000,304,11033577,12765,0,1730268967,13001.5972788,75.47707878000074,53464.000680000005 2024-10-30,06:16:09.000,304,11033574,12845,0,1730268968,13001.61075141999,75.54052095000225,53464.02164136001 2024-10-30,06:16:10.000,304,11033565,12725,0,1730268969,13001.63096034999,75.60396312000375,53464.05657696 2024-10-30,06:16:11.000,304,11033531,12805,0,1730268970,13001.624224039995,75.62511051000183,53464.05657696 2024-10-30,06:16:12.000,304,11033546,12885,0,1730268971,13001.65790559,75.64625789999991,53464.11247392001 2024-10-30,06:16:13.000,304,11033576,13085,0,1730268972,13001.65790559,75.7308474599995,53464.08452544 2024-10-30,06:16:14.000,304,11033569,13045,0,1730268973,13001.684850829995,75.77314224000293,53464.119461040005 2024-10-30,06:16:15.000,304,11033563,12805,0,1730268974,13001.725268689996,75.81543701999908,53464.18234512001 2024-10-30,06:16:16.000,304,11033533,13045,0,1730268975,13001.75221392999,75.88592831999995,53464.14042240001 2024-10-30,06:16:17.000,304,11033545,12725,0,1730268976,13001.81957703,75.87183006000123,53464.1054868 2024-10-30,06:16:18.000,304,11033555,12965,0,1730268977,13001.826313339996,75.92822310000338,53464.20330648 2024-10-30,06:16:19.000,304,11033581,12965,0,1730268978,13001.859994890001,75.98461613999825,53464.22426784 2024-10-30,06:16:20.000,304,11033531,12885,0,1730268979,13001.927357989996,76.0410091800004,53464.21029360001 2024-10-30,06:16:21.000,304,11033606,13125,0,1730268980,13001.927357989996,76.08330396000383,53464.25221632 2024-10-30,06:16:22.000,304,11033515,12885,0,1730268981,13001.954303229992,76.10445135000191,53464.23125496001 2024-10-30,06:16:23.000,304,11033563,12605,0,1730268982,13001.987984779997,76.18199178000214,53464.26619056 2024-10-30,06:16:24.000,304,11033578,13005,0,1730268983,13002.035138949992,76.21018829999957,53464.287151920005 2024-10-30,06:16:25.000,304,11033576,12725,0,1730268984,13002.048611569997,76.24543395000364,53464.32208752 2024-10-30,06:16:26.000,304,11033564,12965,0,1730268985,13002.055347879992,76.25953221000236,53464.30811328001 2024-10-30,06:16:27.000,304,11033533,12965,0,1730268986,13002.115974669992,76.25953221000236,53464.35702312001 2024-10-30,06:16:28.000,304,11033514,13005,0,1730268987,13002.095765739992,76.33002351000323,53464.405932960006 2024-10-30,06:16:29.000,304,11033573,12765,0,1730268988,13002.136183599992,76.41461307000282,53464.41292008 2024-10-30,06:16:30.000,304,11033600,13045,0,1730268989,13002.183337770002,76.42871133000153,53464.384971600004 2024-10-30,06:16:31.000,304,11033613,13165,0,1730268990,13002.210283009998,76.44280959000025,53464.39894584001 2024-10-30,06:16:32.000,304,11033549,13045,0,1730268991,13002.250700869998,76.44280959000025,53464.46182992 2024-10-30,06:16:33.000,304,11033544,12925,0,1730268992,13002.257437179993,76.49215350000304,53464.454842800005 2024-10-30,06:16:34.000,304,11033559,12925,0,1730268993,13002.311327659998,76.51330089000112,53464.503752640005 2024-10-30,06:16:35.000,304,11033592,13125,0,1730268994,13002.324800279988,76.57674306000263,53464.52471400001 2024-10-30,06:16:36.000,304,11033576,12885,0,1730268995,13002.371954449998,76.61198870999942,53464.573623840006 2024-10-30,06:16:37.000,304,11033558,12925,0,1730268996,13002.412372309998,76.59084132000135,53464.59458520001 2024-10-30,06:16:38.000,304,11033566,12925,0,1730268997,13002.398899689993,76.62608696999814,53464.59458520001 2024-10-30,06:16:39.000,304,11033562,12965,0,1730268998,13002.446053859989,76.64018523000414,53464.64349504001 2024-10-30,06:16:40.000,304,11033584,12605,0,1730268999,13002.472999099999,76.65428349000285,53464.64349504001 2024-10-30,06:16:41.000,304,11033599,12805,0,1730269000,13002.486471719989,76.70362739999837,53464.63650792 2024-10-30,06:16:42.000,304,11033553,13005,0,1730269001,13002.520153269994,76.7459221800018,53464.622533680005 2024-10-30,06:16:43.000,304,11033563,12925,0,1730269002,13002.540362199994,76.85165912999946,53464.6295208 2024-10-30,06:16:44.000,304,11033606,12845,0,1730269003,13002.580780059994,76.81641348000267,53464.69240488001 2024-10-30,06:16:45.000,304,11033588,12885,0,1730269004,13002.553834819999,76.87985565000417,53464.699392 2024-10-30,06:16:46.000,304,11033621,12845,0,1730269005,13002.560571129994,76.88690478000353,53464.720353360004 2024-10-30,06:16:47.000,304,11033508,12765,0,1730269006,13002.61446161,76.87985565000417,53464.741314720006 2024-10-30,06:16:48.000,304,11033571,12925,0,1730269007,13002.62793422999,76.90805217000161,53464.79721168 2024-10-30,06:16:49.000,304,11033578,12885,0,1730269008,13002.661615779994,76.9432978199984,53464.81118592001 2024-10-30,06:16:50.000,304,11033611,12605,0,1730269009,13002.6750884,76.9926417300012,53464.81118592001 2024-10-30,06:16:51.000,304,11033575,13045,0,1730269010,13002.6750884,77.02788737999799,53464.78323744001 2024-10-30,06:16:52.000,304,11033530,12925,0,1730269011,13002.69529733,77.0560839000027,53464.81118592001 2024-10-30,06:16:53.000,304,11033571,12925,0,1730269012,13002.722242569995,77.06313303000206,53464.84612152 2024-10-30,06:16:54.000,304,11033575,12965,0,1730269013,13002.742451499995,77.10542780999822,53464.88105712001 2024-10-30,06:16:55.000,304,11033547,12605,0,1730269014,13002.762660429995,77.12657520000357,53464.88105712001 2024-10-30,06:16:56.000,304,11033570,12845,0,1730269015,13002.742451499995,77.16182085000037,53464.90201848001 2024-10-30,06:16:57.000,304,11033565,12805,0,1730269016,13002.72897887999,77.21116476000316,53464.91599272 2024-10-30,06:16:58.000,304,11033578,12645,0,1730269017,13002.81655091,77.23231215000123,53464.91599272 2024-10-30,06:16:59.000,304,11033581,12845,0,1730269018,13002.80981459999,77.26050866999867,53464.93695408 2024-10-30,06:17:00.000,304,11033574,12765,0,1730269019,13002.843496149995,77.29575432000274,53464.93695408 2024-10-30,06:17:01.000,304,11033572,12885,0,1730269020,13002.843496149995,77.3028034500021,53464.97887680001 2024-10-30,06:17:02.000,304,11033542,13005,0,1730269021,13002.87044138999,77.31690171000082,53464.99285104 2024-10-30,06:17:03.000,304,11033573,13045,0,1730269022,13002.91085924999,77.30985258000146,53465.02778664001 2024-10-30,06:17:04.000,304,11033590,12845,0,1730269023,13002.93106817999,77.34509822999826,53465.0138124 2024-10-30,06:17:05.000,304,11033576,13125,0,1730269024,13002.95127710999,77.40854039999977,53465.0138124 2024-10-30,06:17:06.000,304,11033588,12765,0,1730269025,13003.005167589996,77.43673692000448,53465.06272224 2024-10-30,06:17:07.000,304,11033554,12885,0,1730269026,13003.052321759991,77.4014912700004,53465.03477376 2024-10-30,06:17:08.000,304,11033565,12645,0,1730269027,13003.05905807,77.44378605000384,53465.09067072 2024-10-30,06:17:09.000,304,11033534,12845,0,1730269028,13003.079267000001,77.50722821999807,53465.06970936001 2024-10-30,06:17:10.000,304,11033549,12765,0,1730269029,13003.099475930001,77.50722821999807,53465.10464496 2024-10-30,06:17:11.000,304,11033604,12885,0,1730269030,13003.133157479991,77.56362126000022,53465.09067072 2024-10-30,06:17:12.000,304,11033535,12965,0,1730269031,13003.193784269992,77.5495230000015,53465.11861920001 2024-10-30,06:17:13.000,304,11033543,12725,0,1730269032,13003.193784269992,77.62001430000237,53465.1535548 2024-10-30,06:17:14.000,304,11033542,12845,0,1730269033,13003.267883679997,77.60591604000365,53465.16054192 2024-10-30,06:17:15.000,304,11033580,12845,0,1730269034,13003.267883679997,77.66230907999852,53465.188490399996 2024-10-30,06:17:16.000,304,11033600,12805,0,1730269035,13003.328510469997,77.67640734000452,53465.188490399996 2024-10-30,06:17:17.000,304,11033599,13045,0,1730269036,13003.335246779992,77.67640734000452,53465.223426000004 2024-10-30,06:17:18.000,304,11033614,12885,0,1730269037,13003.402609880002,77.71165299000131,53465.223426000004 2024-10-30,06:17:19.000,304,11033578,12885,0,1730269038,13003.429555119998,77.76804603000346,53465.2583616 2024-10-30,06:17:20.000,304,11033611,12845,0,1730269039,13003.496918219993,77.78919342000154,53465.293297200005 2024-10-30,06:17:21.000,304,11033586,12885,0,1730269040,13003.456500359993,77.83853733000433,53465.30727144 2024-10-30,06:17:22.000,304,11033620,12685,0,1730269041,13003.483445600003,77.88788123999984,53465.38412976001 2024-10-30,06:17:23.000,304,11033562,13045,0,1730269042,13003.530599769998,77.8949303699992,53465.293297200005 2024-10-30,06:17:24.000,304,11033568,12725,0,1730269043,13003.544072389988,77.94427428000199,53465.33521992001 2024-10-30,06:17:25.000,304,11033599,12965,0,1730269044,13003.604699179989,77.98656905999815,53465.37714264 2024-10-30,06:17:26.000,304,11033615,13045,0,1730269045,13003.631644419998,78.02886384000158,53465.37015552 2024-10-30,06:17:27.000,304,11033523,12925,0,1730269046,13003.638380729994,78.09935514000244,53465.356181279996 2024-10-30,06:17:28.000,304,11033570,12965,0,1730269047,13003.685534899989,78.12050253000052,53465.44002672 2024-10-30,06:17:29.000,304,11033620,13125,0,1730269048,13003.699007519994,78.16279731000395,53465.356181279996 2024-10-30,06:17:30.000,304,11033591,12805,0,1730269049,13003.705743829989,78.21919034999883,53465.40509112001 2024-10-30,06:17:31.000,304,11033561,12805,0,1730269050,13003.719216449994,78.2544360000029,53465.42605248 2024-10-30,06:17:32.000,304,11033578,12965,0,1730269051,13003.732689069999,78.26148513000226,53465.44701384 2024-10-30,06:17:33.000,304,11033571,13005,0,1730269052,13003.779843239994,78.29673077999905,53465.49592368 2024-10-30,06:17:34.000,304,11033563,12845,0,1730269053,13003.779843239994,78.33902556000248,53465.49592368 2024-10-30,06:17:35.000,304,11033550,12925,0,1730269054,13003.80678847999,78.39541860000463,53465.5378464 2024-10-30,06:17:36.000,304,11033558,12805,0,1730269055,13003.820261099994,78.4518116399995,53465.44701384 2024-10-30,06:17:37.000,304,11033584,12805,0,1730269056,13003.84720633999,78.49410642000294,53465.53085928001 2024-10-30,06:17:38.000,304,11033530,12765,0,1730269057,13003.901096819995,78.52935206999973,53465.48194944001 2024-10-30,06:17:39.000,304,11033586,12885,0,1730269058,13003.880887889994,78.59279424000124,53465.49592368 2024-10-30,06:17:40.000,304,11033572,12805,0,1730269059,13003.92804205999,78.62099075999868,53465.57278200001 2024-10-30,06:17:41.000,304,11033570,12965,0,1730269060,13003.94825098999,78.64918728000339,53465.579769120006 2024-10-30,06:17:42.000,304,11033552,13045,0,1730269061,13003.97519623,78.74787510000169,53465.58675624 2024-10-30,06:17:43.000,304,11033565,13045,0,1730269062,13004.002141469995,78.75492423000105,53465.6077176 2024-10-30,06:17:44.000,304,11033581,12885,0,1730269063,13004.01561409,78.78312074999849,53465.6077176 2024-10-30,06:17:45.000,304,11033536,12885,0,1730269064,13004.02908670999,78.81836640000256,53465.64964032001 2024-10-30,06:17:46.000,304,11033545,12805,0,1730269065,13004.10992242999,78.86066117999871,53465.66361456 2024-10-30,06:17:47.000,304,11033596,12885,0,1730269066,13004.11665874,78.88885770000343,53465.66361456 2024-10-30,06:17:48.000,304,11033541,13125,0,1730269067,13004.143603979996,78.95229986999766,53465.677588800005 2024-10-30,06:17:49.000,304,11033578,12765,0,1730269068,13004.143603979996,78.9452507399983,53465.691563039996 2024-10-30,06:17:50.000,304,11033595,12765,0,1730269069,13004.1570766,79.04393856000388,53465.726498640004 2024-10-30,06:17:51.000,304,11033586,12685,0,1730269070,13004.163812909996,79.08623334000004,53465.68457592 2024-10-30,06:17:52.000,304,11033556,12765,0,1730269071,13004.23791232,79.14967551000154,53465.70553728 2024-10-30,06:17:53.000,304,11033605,12925,0,1730269072,13004.271593869991,79.17082289999962,53465.73348576 2024-10-30,06:17:54.000,304,11033601,13005,0,1730269073,13004.291802799991,79.23426507000113,53465.7823956 2024-10-30,06:17:55.000,304,11033598,12765,0,1730269074,13004.318748040001,79.26951071999792,53465.76143424 2024-10-30,06:17:56.000,304,11033555,12685,0,1730269075,13004.359165900001,79.31885463000071,53465.7823956 2024-10-30,06:17:57.000,304,11033608,12965,0,1730269076,13004.379374830001,79.3681985400035,53465.82431832 2024-10-30,06:17:58.000,304,11033576,12965,0,1730269077,13004.406320069997,79.38934593000158,53465.81733120001 2024-10-30,06:17:59.000,304,11033588,12605,0,1730269078,13004.419792690001,79.45278810000309,53465.81034408 2024-10-30,06:18:00.000,304,11033627,12925,0,1730269079,13004.480419480002,79.46688636000181,53465.83829256001 2024-10-30,06:18:01.000,304,11033579,12965,0,1730269080,13004.527573649997,79.53737766000268,53465.90117664 2024-10-30,06:18:02.000,304,11033593,12885,0,1730269081,13004.541046270002,79.60081983000418,53465.95707360001 2024-10-30,06:18:03.000,304,11033568,13205,0,1730269082,13004.615145679993,79.6149180900029,53465.922138 2024-10-30,06:18:04.000,304,11033616,12885,0,1730269083,13004.615145679993,79.6501637399997,53465.97803496 2024-10-30,06:18:05.000,304,11033587,12965,0,1730269084,13004.675772469993,79.70655678000185,53465.90816376001 2024-10-30,06:18:06.000,304,11033581,12765,0,1730269085,13004.729662949998,79.748851559998,53465.95008648 2024-10-30,06:18:07.000,304,11033617,13045,0,1730269086,13004.776817119993,79.762949820004,53465.9920092 2024-10-30,06:18:08.000,304,11033579,12765,0,1730269087,13004.810498669998,79.78409721000207,53465.99899632 2024-10-30,06:18:09.000,304,11033643,12885,0,1730269088,13004.877861769994,79.79819547000079,53466.012970560005 2024-10-30,06:18:10.000,304,11033575,12845,0,1730269089,13004.884598079989,79.8616376400023,53466.012970560005 2024-10-30,06:18:11.000,304,11033575,12765,0,1730269090,13004.945224869989,79.88983415999974,53466.07585464001 2024-10-30,06:18:12.000,304,11033573,12965,0,1730269091,13004.978906419994,79.8968832899991,53466.07585464001 2024-10-30,06:18:13.000,304,11033657,12925,0,1730269092,13005.05300583,79.94622720000189,53466.11079024 2024-10-30,06:18:14.000,304,11033593,12925,0,1730269093,13005.100159999995,79.93917807000253,53466.10380312001 2024-10-30,06:18:15.000,304,11033564,13005,0,1730269094,13005.13384155,79.92507981000381,53466.11777736 2024-10-30,06:18:16.000,304,11033581,12845,0,1730269095,13005.17425941,79.96737458999996,53466.194635679996 2024-10-30,06:18:17.000,304,11033580,12885,0,1730269096,13005.221413579995,79.98147284999868,53466.180661440005 2024-10-30,06:18:18.000,304,11033533,12685,0,1730269097,13005.29551299,80.00262024000403,53466.194635679996 2024-10-30,06:18:19.000,304,11033562,13205,0,1730269098,13005.30898560999,80.00262024000403,53466.17367432001 2024-10-30,06:18:20.000,304,11033555,12845,0,1730269099,13005.362876089996,80.03786589000083,53466.24354552001 2024-10-30,06:18:21.000,304,11033574,12765,0,1730269100,13005.450448119991,80.03081676000147,53466.25751976 2024-10-30,06:18:22.000,304,11033566,12925,0,1730269101,13005.47739336,80.06606240999827,53466.27149400001 2024-10-30,06:18:23.000,304,11033565,12885,0,1730269102,13005.531283839991,80.08016067000426,53466.348352320005 2024-10-30,06:18:24.000,304,11033575,13045,0,1730269103,13005.598646940001,80.11540632000106,53466.32739096 2024-10-30,06:18:25.000,304,11033576,12965,0,1730269104,13005.679482660002,80.12950457999978,53466.3064296 2024-10-30,06:18:26.000,304,11033575,12725,0,1730269105,13005.706427899997,80.13655370999913,53466.35533944 2024-10-30,06:18:27.000,304,11033615,12965,0,1730269106,13005.746845759997,80.13655370999913,53466.3763008 2024-10-30,06:18:28.000,304,11033534,12965,0,1730269107,13005.780527310002,80.17884849000257,53466.38328792 2024-10-30,06:18:29.000,304,11033531,13005,0,1730269108,13005.827681479997,80.21409413999936,53466.397262160004 2024-10-30,06:18:30.000,304,11033639,12765,0,1730269109,13005.895044579993,80.24229066000407,53466.43918488001 2024-10-30,06:18:31.000,304,11033570,12805,0,1730269110,13005.955671369993,80.28458544000023,53466.47412048 2024-10-30,06:18:32.000,304,11033569,13125,0,1730269111,13005.996089229993,80.3057328299983,53466.45315912 2024-10-30,06:18:33.000,304,11033566,12925,0,1730269112,13006.049979709998,80.31278195999766,53466.467133360005 2024-10-30,06:18:34.000,304,11033577,12805,0,1730269113,13006.083661259989,80.34802761000174,53466.50206896 2024-10-30,06:18:35.000,304,11033529,13005,0,1730269114,13006.144288049989,80.34097848000238,53466.50905608001 2024-10-30,06:18:36.000,304,11033542,13085,0,1730269115,13006.171233289999,80.4185189100026,53466.50905608001 2024-10-30,06:18:37.000,304,11033596,13005,0,1730269116,13006.20491483999,80.4537645599994,53466.5509788 2024-10-30,06:18:38.000,304,11033579,12965,0,1730269117,13006.27227794,80.4537645599994,53466.59988864 2024-10-30,06:18:39.000,304,11033588,12845,0,1730269118,13006.299223179994,80.48901021000347,53466.60687576001 2024-10-30,06:18:40.000,304,11033550,13085,0,1730269119,13006.34637734999,80.50310847000219,53466.61386288 2024-10-30,06:18:41.000,304,11033562,12765,0,1730269120,13006.37332259,80.53835411999898,53466.60687576001 2024-10-30,06:18:42.000,304,11033615,12765,0,1730269121,13006.44742199999,80.57359977000306,53466.59988864 2024-10-30,06:18:43.000,304,11033560,12845,0,1730269122,13006.52825771999,80.59474716000113,53466.61386288 2024-10-30,06:18:44.000,304,11033580,13125,0,1730269123,13006.582148199996,80.63704194000456,53466.65578560001 2024-10-30,06:18:45.000,304,11033555,13005,0,1730269124,13006.629302369991,80.65818933000264,53466.67674696001 2024-10-30,06:18:46.000,304,11033553,12765,0,1730269125,13006.662983919996,80.67933672000072,53466.66277272 2024-10-30,06:18:47.000,304,11033626,12605,0,1730269126,13006.689929159991,80.7004841099988,53466.71866968 2024-10-30,06:18:48.000,304,11033566,12965,0,1730269127,13006.689929159991,80.74277889000223,53466.71168256 2024-10-30,06:18:49.000,304,11033585,12965,0,1730269128,13006.750555949991,80.75687715000095,53466.74661816001 2024-10-30,06:18:50.000,304,11033549,12765,0,1730269129,13006.838127980001,80.79917193000438,53466.76757952 2024-10-30,06:18:51.000,304,11033575,12765,0,1730269130,13006.912227389992,80.8132701900031,53466.7605924 2024-10-30,06:18:52.000,304,11033613,12885,0,1730269131,13006.966117869997,80.82736845000181,53466.7605924 2024-10-30,06:18:53.000,304,11033612,12925,0,1730269132,13007.026744659997,80.86966322999797,53466.802515120005 2024-10-30,06:18:54.000,304,11033548,12885,0,1730269133,13007.080635140002,80.89785975000268,53466.851424960005 2024-10-30,06:18:55.000,304,11033557,12765,0,1730269134,13007.127789309998,80.89785975000268,53466.83745072 2024-10-30,06:18:56.000,304,11033569,12845,0,1730269135,13007.168207169998,80.9119580100014,53466.87937344 2024-10-30,06:18:57.000,304,11033599,12965,0,1730269136,13007.249042889998,80.91900714000076,53466.87238632001 2024-10-30,06:18:58.000,304,11033561,12765,0,1730269137,13007.323142299989,80.94015452999884,53466.87238632001 2024-10-30,06:18:59.000,304,11033552,12965,0,1730269138,13007.370296469999,80.95425279000483,53466.87937344 2024-10-30,06:19:00.000,304,11033503,13045,0,1730269139,13007.478077429994,80.96835105000355,53466.95623176 2024-10-30,06:19:01.000,304,11033550,12845,0,1730269140,13007.518495289994,80.96835105000355,53466.95623176 2024-10-30,06:19:02.000,304,11033527,13005,0,1730269141,13007.62627624999,80.98244931000227,53467.019115840005 2024-10-30,06:19:03.000,304,11033539,12765,0,1730269142,13007.67343042,81.00359670000034,53466.96321888001 2024-10-30,06:19:04.000,304,11033527,12845,0,1730269143,13007.77447507,80.99654757000098,53467.01212872001 2024-10-30,06:19:05.000,304,11033546,12925,0,1730269144,13007.85531079,81.00359670000034,53467.033090079996 2024-10-30,06:19:06.000,304,11033529,13005,0,1730269145,13007.922673889996,81.0106458299997,53467.11693552 2024-10-30,06:19:07.000,304,11033608,12845,0,1730269146,13007.976564370001,81.06703887000185,53467.09597416 2024-10-30,06:19:08.000,304,11033604,12765,0,1730269147,13008.064136399997,81.0599897400025,53467.10296128 2024-10-30,06:19:09.000,304,11033496,12685,0,1730269148,13008.131499499992,81.0599897400025,53467.17981960001 2024-10-30,06:19:10.000,304,11033571,12965,0,1730269149,13008.212335219992,81.07408800000121,53467.15885824001 2024-10-30,06:19:11.000,304,11033582,13125,0,1730269150,13008.259489390002,81.08113713000057,53467.22174232 2024-10-30,06:19:12.000,304,11033582,12965,0,1730269151,13008.367270349998,81.07408800000121,53467.200780959996 2024-10-30,06:19:13.000,304,11033539,13045,0,1730269152,13008.407688209998,81.08113713000057,53467.24969080001 2024-10-30,06:19:14.000,304,11033571,12805,0,1730269153,13008.501996549989,81.08113713000057,53467.26366504 2024-10-30,06:19:15.000,304,11033535,12805,0,1730269154,13008.542414409989,81.123431910004,53467.29161352 2024-10-30,06:19:16.000,304,11033530,12845,0,1730269155,13008.589568579999,81.09523538999929,53467.29161352 2024-10-30,06:19:17.000,304,11033580,13125,0,1730269156,13008.656931679994,81.06703887000185,53467.34052336 2024-10-30,06:19:18.000,304,11033547,12805,0,1730269157,13008.70408584999,81.08818625999993,53467.368471839996 2024-10-30,06:19:19.000,304,11033531,12605,0,1730269158,13008.757976329995,81.08113713000057,53467.368471839996 2024-10-30,06:19:20.000,304,11033522,12605,0,1730269159,13008.778185259995,81.06703887000185,53467.368471839996 2024-10-30,06:19:21.000,304,11033562,12765,0,1730269160,13008.818603119995,81.05294061000313,53467.43135592 2024-10-30,06:19:22.000,304,11033568,12925,0,1730269161,13008.88596621999,81.05294061000313,53467.46629152001 2024-10-30,06:19:23.000,304,11033588,13165,0,1730269162,13008.95332932,81.0599897400025,53467.50821424 2024-10-30,06:19:24.000,304,11033579,12925,0,1730269163,13009.020692419996,81.0599897400025,53467.55712408 2024-10-30,06:19:25.000,304,11033619,12965,0,1730269164,13009.05437397,81.07408800000121,53467.536162719996 2024-10-30,06:19:26.000,304,11033517,12965,0,1730269165,13009.04763765999,81.08113713000057,53467.57808544 2024-10-30,06:19:27.000,304,11033545,12925,0,1730269166,13009.148682309991,81.03179321999778,53467.5990468 2024-10-30,06:19:28.000,304,11033550,12965,0,1730269167,13009.162154929996,81.02474408999842,53467.62000816 2024-10-30,06:19:29.000,304,11033555,12925,0,1730269168,13009.175627550001,81.03179321999778,53467.61302104001 2024-10-30,06:19:30.000,304,11033525,12965,0,1730269169,13009.256463270001,81.0106458299997,53467.61302104001 2024-10-30,06:19:31.000,304,11033569,13245,0,1730269170,13009.296881130002,81.04589148000377,53467.689879360005 2024-10-30,06:19:32.000,304,11033585,13125,0,1730269171,13009.337298990002,80.98244931000227,53467.68289224001 2024-10-30,06:19:33.000,304,11033553,12845,0,1730269172,13009.357507920002,80.99654757000098,53467.68289224001 2024-10-30,06:19:34.000,304,11033564,13285,0,1730269173,13009.397925780002,80.97540018000291,53467.66193088001 2024-10-30,06:19:35.000,304,11033572,12885,0,1730269174,13009.445079949997,80.95425279000483,53467.71084072001 2024-10-30,06:19:36.000,304,11033567,13125,0,1730269175,13009.472025189993,80.9472036599982,53467.7038536 2024-10-30,06:19:37.000,304,11033565,12805,0,1730269176,13009.566333529998,80.99654757000098,53467.7038536 2024-10-30,06:19:38.000,304,11033572,12805,0,1730269177,13009.620224009988,80.94015452999884,53467.7038536 2024-10-30,06:19:39.000,304,11033578,12805,0,1730269178,13009.660641869988,80.89081062000332,53467.69686648 2024-10-30,06:19:40.000,304,11033535,13125,0,1730269179,13009.707796039998,80.90490888000204,53467.75276344001 2024-10-30,06:19:41.000,304,11033576,12885,0,1730269180,13009.734741279994,80.8767123600046,53467.738789200004 2024-10-30,06:19:42.000,304,11033606,12965,0,1730269181,13009.829049619999,80.86261409999861,53467.78071192001 2024-10-30,06:19:43.000,304,11033530,12845,0,1730269182,13009.849258549999,80.82736845000181,53467.7737248 2024-10-30,06:19:44.000,304,11033548,12925,0,1730269183,13009.90314902999,80.80622106000374,53467.83660888 2024-10-30,06:19:45.000,304,11033584,13005,0,1730269184,13009.936830579994,80.80622106000374,53467.85058312001 2024-10-30,06:19:46.000,304,11033522,12845,0,1730269185,13009.99072106,80.77802453999902,53467.85058312001 2024-10-30,06:19:47.000,304,11033580,12925,0,1730269186,13009.997457369995,80.73572976000287,53467.808660400005 2024-10-30,06:19:48.000,304,11033552,12925,0,1730269187,13010.03113892,80.73572976000287,53467.87853160001 2024-10-30,06:19:49.000,304,11033566,13085,0,1730269188,13010.02440260999,80.72163150000415,53467.81564752 2024-10-30,06:19:50.000,304,11033543,12965,0,1730269189,13010.10523832999,80.7004841099988,53467.9134672 2024-10-30,06:19:51.000,304,11033561,13005,0,1730269190,13010.138919879995,80.67933672000072,53467.86455736 2024-10-30,06:19:52.000,304,11033561,12725,0,1730269191,13010.16586511999,80.65114020000328,53467.86455736 2024-10-30,06:19:53.000,304,11033494,13125,0,1730269192,13010.179337739995,80.61589454999921,53467.82263464 2024-10-30,06:19:54.000,304,11033590,12885,0,1730269193,13010.239964529996,80.59474716000113,53467.87853160001 2024-10-30,06:19:55.000,304,11033529,12765,0,1730269194,13010.23322822,80.5524523799977,53467.80167328001 2024-10-30,06:19:56.000,304,11033492,13085,0,1730269195,13010.307327629991,80.47491195000475,53467.82962176001 2024-10-30,06:19:57.000,304,11033538,12965,0,1730269196,13010.327536559991,80.47491195000475,53467.87853160001 2024-10-30,06:19:58.000,304,11033599,12965,0,1730269197,13010.341009179996,80.46786281999812,53467.86455736 2024-10-30,06:19:59.000,304,11033514,12885,0,1730269198,13010.341009179996,80.42556804000196,53467.88551872 2024-10-30,06:20:00.000,304,11033527,13045,0,1730269199,13010.408372279991,80.39032238999789,53467.857570240005 2024-10-30,06:20:01.000,304,11033560,12885,0,1730269200,13010.415108590001,80.36917499999981,53467.857570240005 2024-10-30,06:20:02.000,304,11033501,12925,0,1730269201,13010.468999069992,80.33392935000302,53467.83660888 2024-10-30,06:20:03.000,304,11033520,12805,0,1730269202,13010.482471689997,80.29868369999895,53467.82263464 2024-10-30,06:20:04.000,304,11033559,13205,0,1730269203,13010.516153240002,80.28458544000023,53467.87853160001 2024-10-30,06:20:05.000,304,11033574,13005,0,1730269204,13010.543098479997,80.22819239999808,53467.86455736 2024-10-30,06:20:06.000,304,11033569,12845,0,1730269205,13010.590252649992,80.19999588000064,53467.94141568 2024-10-30,06:20:07.000,304,11033504,12965,0,1730269206,13010.644143129997,80.18589762000192,53467.88551872 2024-10-30,06:20:08.000,304,11033580,12725,0,1730269207,13010.664352059997,80.1717993600032,53467.89250584 2024-10-30,06:20:09.000,304,11033540,12845,0,1730269208,13010.677824680002,80.13655370999913,53467.89949296001 2024-10-30,06:20:10.000,304,11033577,12925,0,1730269209,13010.711506229993,80.1083571900017,53467.86455736 2024-10-30,06:20:11.000,304,11033567,12685,0,1730269210,13010.738451470002,80.1083571900017,53467.89250584 2024-10-30,06:20:12.000,304,11033520,12765,0,1730269211,13010.758660400003,80.04491502000019,53467.87154448 2024-10-30,06:20:13.000,304,11033561,12765,0,1730269212,13010.765396709998,80.03786589000083,53467.808660400005 2024-10-30,06:20:14.000,304,11033574,12925,0,1730269213,13010.805814569998,79.93917807000253,53467.81564752 2024-10-30,06:20:15.000,304,11033530,12765,0,1730269214,13010.852968739993,79.96737458999996,53467.88551872 2024-10-30,06:20:16.000,304,11033574,12965,0,1730269215,13010.886650289998,79.95327633000124,53467.857570240005 2024-10-30,06:20:17.000,304,11033550,12845,0,1730269216,13010.927068149998,79.91098154999781,53467.81564752 2024-10-30,06:20:18.000,304,11033591,12765,0,1730269217,13010.927068149998,79.88278503000038,53467.82962176001 2024-10-30,06:20:19.000,304,11033558,13205,0,1730269218,13010.947277079998,79.84753938000358,53467.843596 2024-10-30,06:20:20.000,304,11033560,12925,0,1730269219,13010.987694939999,79.80524460000015,53467.787699040004 2024-10-30,06:20:21.000,304,11033586,12805,0,1730269220,13011.034849109994,79.78409721000207,53467.78071192001 2024-10-30,06:20:22.000,304,11033588,12965,0,1730269221,13011.034849109994,79.75590069000464,53467.78071192001 2024-10-30,06:20:23.000,304,11033571,12845,0,1730269222,13011.06179434999,79.72770416999992,53467.808660400005 2024-10-30,06:20:24.000,304,11033548,13005,0,1730269223,13011.12915745,79.7136059100012,53467.78071192001 2024-10-30,06:20:25.000,304,11033565,13125,0,1730269224,13011.12242113999,79.73475329999928,53467.74577632 2024-10-30,06:20:26.000,304,11033546,12965,0,1730269225,13011.14263006999,79.69245852000313,53467.78071192001 2024-10-30,06:20:27.000,304,11033590,12925,0,1730269226,13011.216729479995,79.69245852000313,53467.738789200004 2024-10-30,06:20:28.000,304,11033558,12965,0,1730269227,13011.236938409995,79.6501637399997,53467.808660400005 2024-10-30,06:20:29.000,304,11033568,12765,0,1730269228,13011.257147339995,79.6501637399997,53467.73180208001 2024-10-30,06:20:30.000,304,11033524,12685,0,1730269229,13011.31103782,79.58672156999819,53467.738789200004 2024-10-30,06:20:31.000,304,11033581,12805,0,1730269230,13011.30430150999,79.56557418000011,53467.76673768 2024-10-30,06:20:32.000,304,11033566,12885,0,1730269231,13011.37166461,79.58672156999819,53467.738789200004 2024-10-30,06:20:33.000,304,11033539,12965,0,1730269232,13011.398609849995,79.53737766000268,53467.72481496 2024-10-30,06:20:34.000,304,11033520,12885,0,1730269233,13011.42555508999,79.54442679000203,53467.787699040004 2024-10-30,06:20:35.000,304,11033539,12965,0,1730269234,13011.506390809991,79.5162302700046,53467.787699040004 2024-10-30,06:20:36.000,304,11033510,12805,0,1730269235,13011.48618187999,79.5021320099986,53467.738789200004 2024-10-30,06:20:37.000,304,11033576,13085,0,1730269236,13011.573753910001,79.47393549000117,53467.71782784 2024-10-30,06:20:38.000,304,11033557,12965,0,1730269237,13011.580490219996,79.48803374999989,53467.759750560006 2024-10-30,06:20:39.000,304,11033515,12965,0,1730269238,13011.593962840001,79.48803374999989,53467.73180208001 2024-10-30,06:20:40.000,304,11033523,12805,0,1730269239,13011.661325939996,79.45983723000245,53467.71782784 2024-10-30,06:20:41.000,304,11033576,12725,0,1730269240,13011.695007490001,79.42459157999838,53467.689879360005 2024-10-30,06:20:42.000,304,11033542,12965,0,1730269241,13011.708480109992,79.3681985400035,53467.69686648 2024-10-30,06:20:43.000,304,11033517,12965,0,1730269242,13011.755634280002,79.41049331999966,53467.668918 2024-10-30,06:20:44.000,304,11033553,12805,0,1730269243,13011.809524759992,79.39639506000094,53467.738789200004 2024-10-30,06:20:45.000,304,11033602,13125,0,1730269244,13011.816261070002,79.37524767000286,53467.71084072001 2024-10-30,06:20:46.000,304,11033606,12925,0,1730269245,13011.897096790002,79.3681985400035,53467.69686648 2024-10-30,06:20:47.000,304,11033577,12805,0,1730269246,13011.924042029998,79.3681985400035,53467.689879360005 2024-10-30,06:20:48.000,304,11033565,12925,0,1730269247,13011.917305720002,79.35410028000479,53467.69686648 2024-10-30,06:20:49.000,304,11033577,12765,0,1730269248,13011.991405129993,79.31885463000071,53467.72481496 2024-10-30,06:20:50.000,304,11033551,13085,0,1730269249,13011.971196199993,79.28360898000392,53467.71084072001 2024-10-30,06:20:51.000,304,11033554,12925,0,1730269250,13012.004877749998,79.26951071999792,53467.71782784 2024-10-30,06:20:52.000,304,11033509,12925,0,1730269251,13012.038559299988,79.1919702899977,53467.640969520005 2024-10-30,06:20:53.000,304,11033534,12605,0,1730269252,13012.065504539998,79.21311768000305,53467.668918 2024-10-30,06:20:54.000,304,11033534,12725,0,1730269253,13012.099186089989,79.20606855000369,53467.75276344001 2024-10-30,06:20:55.000,304,11033523,12765,0,1730269254,13012.092449779993,79.17787202999898,53467.71084072001 2024-10-30,06:20:56.000,304,11033557,12925,0,1730269255,13012.126131329998,79.16377377000026,53467.66193088001 2024-10-30,06:20:57.000,304,11033587,12605,0,1730269256,13012.126131329998,79.13557725000283,53467.7038536 2024-10-30,06:20:58.000,304,11033555,12725,0,1730269257,13012.112658709993,79.13557725000283,53467.668918 2024-10-30,06:20:59.000,304,11033557,12765,0,1730269258,13012.092449779993,79.0932824699994,53467.66193088001 2024-10-30,06:21:00.000,304,11033573,12925,0,1730269259,13012.119395019989,79.07213508000132,53467.69686648 2024-10-30,06:21:01.000,304,11033587,12925,0,1730269260,13012.085713469998,79.07918421000068,53467.68289224001 2024-10-30,06:21:02.000,304,11033509,12845,0,1730269261,13012.065504539998,79.07213508000132,53467.68289224001 2024-10-30,06:21:03.000,304,11033565,12805,0,1730269262,13012.065504539998,79.03688943000452,53467.64795664 2024-10-30,06:21:04.000,304,11033582,12925,0,1730269263,13012.038559299988,79.03688943000452,53467.64795664 2024-10-30,06:21:05.000,304,11033555,12925,0,1730269264,13011.984668819998,79.05098769000324,53467.640969520005 2024-10-30,06:21:06.000,304,11033555,12605,0,1730269265,13011.964459889998,79.01574203999917,53467.640969520005 2024-10-30,06:21:07.000,304,11033492,12965,0,1730269266,13011.964459889998,78.9593490000043,53467.62699528 2024-10-30,06:21:08.000,304,11033526,12925,0,1730269267,13011.937514650002,78.93115247999958,53467.64795664 2024-10-30,06:21:09.000,304,11033558,12885,0,1730269268,13011.910569409993,78.9452507399983,53467.57808544 2024-10-30,06:21:10.000,304,11033549,12925,0,1730269269,13011.903833099997,78.92410335000022,53467.57808544 2024-10-30,06:21:11.000,304,11033534,12925,0,1730269270,13011.883624169997,78.88180857000407,53467.536162719996 2024-10-30,06:21:12.000,304,11033501,12805,0,1730269271,13011.843206309997,78.88885770000343,53467.5291756 2024-10-30,06:21:13.000,304,11033568,12925,0,1730269272,13011.782579519997,78.86771030999807,53467.55712408 2024-10-30,06:21:14.000,304,11033562,12965,0,1730269273,13011.748897969992,78.83246466000128,53467.5291756 2024-10-30,06:21:15.000,304,11033544,12805,0,1730269274,13011.742161659997,78.80426814000384,53467.5291756 2024-10-30,06:21:16.000,304,11033553,12965,0,1730269275,13011.681534869997,78.77607161999913,53467.43135592 2024-10-30,06:21:17.000,304,11033520,12925,0,1730269276,13011.661325939996,78.71967858000426,53467.45231728 2024-10-30,06:21:18.000,304,11033592,12885,0,1730269277,13011.634380700001,78.6985311899989,53467.38244608 2024-10-30,06:21:19.000,304,11033488,12765,0,1730269278,13011.600699149996,78.6985311899989,53467.37545896001 2024-10-30,06:21:20.000,304,11033592,13045,0,1730269279,13011.600699149996,78.67033467000147,53467.36148472 2024-10-30,06:21:21.000,304,11033566,12965,0,1730269280,13011.55354498,78.64213815000403,53467.34052336 2024-10-30,06:21:22.000,304,11033553,12965,0,1730269281,13011.55354498,78.57869598000252,53467.32654912001 2024-10-30,06:21:23.000,304,11033555,12765,0,1730269282,13011.46597294999,78.53640119999909,53467.24969080001 2024-10-30,06:21:24.000,304,11033574,13165,0,1730269283,13011.418818779995,78.54345032999845,53467.22872944001 2024-10-30,06:21:25.000,304,11033564,13005,0,1730269284,13011.37166461,78.52935206999973,53467.20776808001 2024-10-30,06:21:26.000,304,11033587,13005,0,1730269285,13011.39187354,78.48000816000422,53467.17981960001 2024-10-30,06:21:27.000,304,11033540,12925,0,1730269286,13011.37166461,78.44476251000015,53467.13090976001 2024-10-30,06:21:28.000,304,11033607,12845,0,1730269287,13011.337983059995,78.43771338000079,53467.09597416 2024-10-30,06:21:29.000,304,11033571,12965,0,1730269288,13011.337983059995,78.38132033999864,53467.04706432 2024-10-30,06:21:30.000,304,11033599,12965,0,1730269289,13011.277356269995,78.36722207999992,53467.04706432 2024-10-30,06:21:31.000,304,11033524,12965,0,1730269290,13011.2302021,78.36017295000056,53467.02610296 2024-10-30,06:21:32.000,304,11033516,12845,0,1730269291,13011.20999317,78.2896816499997,53466.95623176 2024-10-30,06:21:33.000,304,11033562,12885,0,1730269292,13011.196520549995,78.27558339000097,53466.91430904001 2024-10-30,06:21:34.000,304,11033544,12565,0,1730269293,13011.16957531,78.23328861000482,53466.865399199996 2024-10-30,06:21:35.000,304,11033592,12965,0,1730269294,13011.12242113999,78.18394470000203,53466.83745072 2024-10-30,06:21:36.000,304,11033569,12885,0,1730269295,13011.14263006999,78.17689557000267,53466.85841208 2024-10-30,06:21:37.000,304,11033518,12805,0,1730269296,13011.12915745,78.12050253000052,53466.78155376 2024-10-30,06:21:38.000,304,11033571,12925,0,1730269297,13011.10221220999,78.09935514000244,53466.74661816001 2024-10-30,06:21:39.000,304,11033600,12925,0,1730269298,13011.095475899994,78.1064042700018,53466.753605280006 2024-10-30,06:21:40.000,304,11033597,12805,0,1730269299,13011.088739589999,78.03591297000094,53466.71866968 2024-10-30,06:21:41.000,304,11033562,12925,0,1730269300,13011.068530659999,78.02886384000158,53466.66975984 2024-10-30,06:21:42.000,304,11033522,13005,0,1730269301,13011.08200327999,77.98656905999815,53466.634824240005 2024-10-30,06:21:43.000,304,11033570,12645,0,1730269302,13011.014640179994,77.91607776000455,53466.61386288 2024-10-30,06:21:44.000,304,11033566,13085,0,1730269303,13011.014640179994,77.94427428000199,53466.55796592001 2024-10-30,06:21:45.000,304,11033594,12965,0,1730269304,13011.001167559989,77.91607776000455,53466.55796592001 2024-10-30,06:21:46.000,304,11033569,12885,0,1730269305,13010.960749699989,77.88788123999984,53466.50206896 2024-10-30,06:21:47.000,304,11033528,12725,0,1730269306,13011.001167559989,77.85263559000305,53466.516043200005 2024-10-30,06:21:48.000,304,11033563,12965,0,1730269307,13010.994431249994,77.84558646000369,53466.47412048 2024-10-30,06:21:49.000,304,11033516,12885,0,1730269308,13010.987694939999,77.7962425500009,53466.41123640001 2024-10-30,06:21:50.000,304,11033580,12765,0,1730269309,13010.967486009999,77.78919342000154,53466.516043200005 2024-10-30,06:21:51.000,304,11033579,12765,0,1730269310,13010.967486009999,77.7609969000041,53466.43219776 2024-10-30,06:21:52.000,304,11033503,13045,0,1730269311,13010.947277079998,77.74689863999811,53466.42521064 2024-10-30,06:21:53.000,304,11033554,12725,0,1730269312,13010.920331839989,77.72575125000003,53466.40424928 2024-10-30,06:21:54.000,304,11033586,12925,0,1730269313,13010.913595529993,77.69050560000323,53466.362326559996 2024-10-30,06:21:55.000,304,11033496,12925,0,1730269314,13010.879913979988,77.68345647000388,53466.3064296 2024-10-30,06:21:56.000,304,11033590,13325,0,1730269315,13010.873177669993,77.68345647000388,53466.32040384001 2024-10-30,06:21:57.000,304,11033553,13005,0,1730269316,13010.852968739993,77.66230907999852,53466.26450688 2024-10-30,06:21:58.000,304,11033593,12845,0,1730269317,13010.846232429998,77.62706343000173,53466.250532640006 2024-10-30,06:21:59.000,304,11033552,12845,0,1730269318,13010.805814569998,77.62001430000237,53466.27149400001 2024-10-30,06:22:00.000,304,11033566,12965,0,1730269319,13010.826023499998,77.59181777999765,53466.25751976 2024-10-30,06:22:01.000,304,11033585,13205,0,1730269320,13010.772133019993,77.57067038999958,53466.180661440005 2024-10-30,06:22:02.000,304,11033574,12885,0,1730269321,13010.765396709998,77.56362126000022,53466.180661440005 2024-10-30,06:22:03.000,304,11033568,13005,0,1730269322,13010.738451470002,77.5142773500047,53466.17367432001 2024-10-30,06:22:04.000,304,11033624,13125,0,1730269323,13010.738451470002,77.52132648000406,53466.11777736 2024-10-30,06:22:05.000,304,11033588,13125,0,1730269324,13010.698033610002,77.48608082999999,53466.15271296001 2024-10-30,06:22:06.000,304,11033551,12605,0,1730269325,13010.664352059997,77.46493344000191,53466.082841760006 2024-10-30,06:22:07.000,304,11033568,12925,0,1730269326,13010.644143129997,77.47198257000127,53466.012970560005 2024-10-30,06:22:08.000,304,11033573,12645,0,1730269327,13010.576780030002,77.45788431000256,53466.00598344001 2024-10-30,06:22:09.000,304,11033567,12925,0,1730269328,13010.543098479997,77.44378605000384,53465.98502208001 2024-10-30,06:22:10.000,304,11033557,13125,0,1730269329,13010.475735380001,77.4014912700004,53465.93611224001 2024-10-30,06:22:11.000,304,11033546,12965,0,1730269330,13010.455526450001,77.38739301000169,53465.93611224001 2024-10-30,06:22:12.000,304,11033564,12605,0,1730269331,13010.442053829996,77.38034388000233,53465.90117664 2024-10-30,06:22:13.000,304,11033555,12925,0,1730269332,13010.388163349991,77.3380490999989,53465.86624104001 2024-10-30,06:22:14.000,304,11033603,12965,0,1730269333,13010.361218109996,77.34509822999826,53465.86624104001 2024-10-30,06:22:15.000,304,11033591,12765,0,1730269334,13010.300591319996,77.36624562000361,53465.82431832 2024-10-30,06:22:16.000,304,11033569,13005,0,1730269335,13010.300591319996,77.30985258000146,53465.80335696 2024-10-30,06:22:17.000,304,11033555,12765,0,1730269336,13010.239964529996,77.29575432000274,53465.75444712 2024-10-30,06:22:18.000,304,11033586,13285,0,1730269337,13010.19281036,77.29575432000274,53465.77540848 2024-10-30,06:22:19.000,304,11033559,13045,0,1730269338,13010.159128809995,77.28870519000338,53465.726498640004 2024-10-30,06:22:20.000,304,11033565,13325,0,1730269339,13010.138919879995,77.2393612800006,53465.691563039996 2024-10-30,06:22:21.000,304,11033600,12845,0,1730269340,13010.11197464,77.2393612800006,53465.628678960005 2024-10-30,06:22:22.000,304,11033573,12805,0,1730269341,13010.07155678,77.23231215000123,53465.59374336 2024-10-30,06:22:23.000,304,11033563,12925,0,1730269342,13010.017666299995,77.21821389000252,53465.54483352 2024-10-30,06:22:24.000,304,11033559,13005,0,1730269343,13009.977248439995,77.22526302000188,53465.53085928001 2024-10-30,06:22:25.000,304,11033554,12885,0,1730269344,13009.9503032,77.2041156300038,53465.45400096001 2024-10-30,06:22:26.000,304,11033604,13125,0,1730269345,13009.889676409999,77.19706650000444,53465.4679752 2024-10-30,06:22:27.000,304,11033574,12965,0,1730269346,13009.849258549999,77.18296823999844,53465.398104 2024-10-30,06:22:28.000,304,11033553,13125,0,1730269347,13009.788631759999,77.19706650000444,53465.37714264 2024-10-30,06:22:29.000,304,11033579,12925,0,1730269348,13009.748213899999,77.16182085000037,53465.30727144 2024-10-30,06:22:30.000,304,11033622,12765,0,1730269349,13009.707796039998,77.16886997999973,53465.33521992001 2024-10-30,06:22:31.000,304,11033548,12765,0,1730269350,13009.647169249998,77.14067346000229,53465.28631008001 2024-10-30,06:22:32.000,304,11033548,12605,0,1730269351,13009.579806149988,77.12657520000357,53465.244387360006 2024-10-30,06:22:33.000,304,11033581,12845,0,1730269352,13009.559597220003,77.11952607000421,53465.21643888001 2024-10-30,06:22:34.000,304,11033569,12605,0,1730269353,13009.519179360002,77.10542780999822,53465.21643888001 2024-10-30,06:22:35.000,304,11033603,12845,0,1730269354,13009.492234119993,77.0913295499995,53465.19547752001 2024-10-30,06:22:36.000,304,11033545,12805,0,1730269355,13009.465288879997,77.07723129000078,53465.09765784001 2024-10-30,06:22:37.000,304,11033598,12725,0,1730269356,13009.391189469992,77.08428042000014,53465.0836836 2024-10-30,06:22:38.000,304,11033571,13125,0,1730269357,13009.391189469992,77.0913295499995,53465.03477376 2024-10-30,06:22:39.000,304,11033572,12965,0,1730269358,13009.310353749992,77.07723129000078,53465.0138124 2024-10-30,06:22:40.000,304,11033576,12525,0,1730269359,13009.296881130002,77.04903477000335,53465.0138124 2024-10-30,06:22:41.000,304,11033526,13085,0,1730269360,13009.242990649996,77.04903477000335,53464.93695408 2024-10-30,06:22:42.000,304,11033584,12685,0,1730269361,13009.209309099992,77.06313303000206,53464.84612152 2024-10-30,06:22:43.000,304,11033614,12965,0,1730269362,13009.162154929996,77.03493651000463,53464.85310864001 2024-10-30,06:22:44.000,304,11033567,12885,0,1730269363,13009.11500076,77.02788737999799,53464.84612152 2024-10-30,06:22:45.000,304,11033581,12925,0,1730269364,13009.108264449991,77.02083824999863,53464.81817304 2024-10-30,06:22:46.000,304,11033547,13125,0,1730269365,13009.061110279996,77.07723129000078,53464.741314720006 2024-10-30,06:22:47.000,304,11033559,12845,0,1730269366,13009.02742872999,77.07018216000142,53464.699392 2024-10-30,06:22:48.000,304,11033581,12965,0,1730269367,13009.00721979999,77.08428042000014,53464.65746928 2024-10-30,06:22:49.000,304,11033587,13005,0,1730269368,13009.05437397,77.0913295499995,53464.699392 2024-10-30,06:22:50.000,304,11033575,13005,0,1730269369,13008.97353825,77.09837867999886,53464.622533680005 2024-10-30,06:22:51.000,304,11033525,12685,0,1730269370,13008.93312039,77.08428042000014,53464.60157232 2024-10-30,06:22:52.000,304,11033562,12885,0,1730269371,13008.93312039,77.08428042000014,53464.58061096 2024-10-30,06:22:53.000,304,11033593,12605,0,1730269372,13008.89270253,77.07723129000078,53464.52471400001 2024-10-30,06:22:54.000,304,11033572,12765,0,1730269373,13008.859020979995,77.0560839000027,53464.552662480004 2024-10-30,06:22:55.000,304,11033581,12845,0,1730269374,13008.818603119995,77.07723129000078,53464.51073976 2024-10-30,06:22:56.000,304,11033569,12925,0,1730269375,13008.79165788,77.06313303000206,53464.44086856 2024-10-30,06:22:57.000,304,11033589,13125,0,1730269376,13008.74450370999,77.07018216000142,53464.46182992 2024-10-30,06:22:58.000,304,11033516,13045,0,1730269377,13008.75124002,77.0913295499995,53464.384971600004 2024-10-30,06:22:59.000,304,11033573,12885,0,1730269378,13008.717558469994,77.09837867999886,53464.3151004 2024-10-30,06:23:00.000,304,11033551,13125,0,1730269379,13008.697349539994,77.07018216000142,53464.27317768 2024-10-30,06:23:01.000,304,11033530,13165,0,1730269380,13008.66366798999,77.0913295499995,53464.27317768 2024-10-30,06:23:02.000,304,11033603,12685,0,1730269381,13008.629986439999,77.12657520000357,53464.30112616 2024-10-30,06:23:03.000,304,11033572,12845,0,1730269382,13008.609777509999,77.0560839000027,53464.25221632 2024-10-30,06:23:04.000,304,11033538,13005,0,1730269383,13008.609777509999,77.06313303000206,53464.22426784 2024-10-30,06:23:05.000,304,11033554,12965,0,1730269384,13008.589568579999,77.07018216000142,53464.20330648 2024-10-30,06:23:06.000,304,11033622,12805,0,1730269385,13008.576095959994,77.09837867999886,53464.16138376001 2024-10-30,06:23:07.000,304,11033568,13045,0,1730269386,13008.535678099994,77.07723129000078,53464.11247392001 2024-10-30,06:23:08.000,304,11033520,12885,0,1730269387,13008.522205479989,77.11247694000485,53464.09151256001 2024-10-30,06:23:09.000,304,11033574,12805,0,1730269388,13008.481787619989,77.11247694000485,53464.04260272001 2024-10-30,06:23:10.000,304,11033595,13005,0,1730269389,13008.475051309993,77.09837867999886,53464.01465424001 2024-10-30,06:23:11.000,304,11033535,12845,0,1730269390,13008.461578689989,77.11952607000421,53464.01465424001 2024-10-30,06:23:12.000,304,11033587,12765,0,1730269391,13008.441369759988,77.12657520000357,53463.93779592 2024-10-30,06:23:13.000,304,11033582,12885,0,1730269392,13008.421160829988,77.08428042000014,53463.951770160005 2024-10-30,06:23:14.000,304,11033553,12925,0,1730269393,13008.421160829988,77.09837867999886,53463.99369288001 2024-10-30,06:23:15.000,304,11033636,12845,0,1730269394,13008.360534039988,77.0913295499995,53463.92382168001 2024-10-30,06:23:16.000,304,11033582,13045,0,1730269395,13008.313379869993,77.0913295499995,53463.89587320001 2024-10-30,06:23:17.000,304,11033565,12965,0,1730269396,13008.326852489998,77.08428042000014,53463.902860320006 2024-10-30,06:23:18.000,304,11033574,12765,0,1730269397,13008.279698320002,77.09837867999886,53463.83997624 2024-10-30,06:23:19.000,304,11033574,12765,0,1730269398,13008.266225699997,77.09837867999886,53463.784079280005 2024-10-30,06:23:20.000,304,11033577,12685,0,1730269399,13008.232544149992,77.0913295499995,53463.75613080001 2024-10-30,06:23:21.000,304,11033569,12885,0,1730269400,13008.198862600002,77.07723129000078,53463.72818232001 2024-10-30,06:23:22.000,304,11033604,13125,0,1730269401,13008.205598909997,77.08428042000014,53463.70023384 2024-10-30,06:23:23.000,304,11033581,12885,0,1730269402,13008.239280460002,77.0560839000027,53463.67228536 2024-10-30,06:23:24.000,304,11033557,13005,0,1730269403,13008.252753079993,77.04198564000399,53463.64433688 2024-10-30,06:23:25.000,304,11033536,12845,0,1730269404,13008.205598909997,77.10542780999822,53463.60241416 2024-10-30,06:23:26.000,304,11033593,12685,0,1730269405,13008.232544149992,77.04198564000399,53463.616388400005 2024-10-30,06:23:27.000,304,11033547,12925,0,1730269406,13008.165181049997,77.02788737999799,53463.59542704 2024-10-30,06:23:28.000,304,11033577,13165,0,1730269407,13008.124763189997,77.04198564000399,53463.546517200004 2024-10-30,06:23:29.000,304,11033577,12845,0,1730269408,13008.165181049997,77.02788737999799,53463.55350432 2024-10-30,06:23:30.000,304,11033556,13125,0,1730269409,13008.165181049997,77.02083824999863,53463.53254296 2024-10-30,06:23:31.000,304,11033594,12885,0,1730269410,13008.144972119997,76.96444521000376,53463.476646 2024-10-30,06:23:32.000,304,11033559,12765,0,1730269411,13008.124763189997,76.98559260000184,53463.497607360005 2024-10-30,06:23:33.000,304,11033551,13085,0,1730269412,13008.138235810002,76.92919955999969,53463.4067748 2024-10-30,06:23:34.000,304,11033601,13125,0,1730269413,13008.111290569992,76.93624868999905,53463.448697520005 2024-10-30,06:23:35.000,304,11033567,12645,0,1730269414,13008.111290569992,76.95034694999777,53463.399787680006 2024-10-30,06:23:36.000,304,11033561,12605,0,1730269415,13008.118026880002,76.90805217000161,53463.36485208 2024-10-30,06:23:37.000,304,11033566,12805,0,1730269416,13008.104554259997,76.90100304000225,53463.39280056001 2024-10-30,06:23:38.000,304,11033567,13045,0,1730269417,13008.124763189997,76.87985565000417,53463.35786496 2024-10-30,06:23:39.000,304,11033511,12765,0,1730269418,13008.118026880002,76.88690478000353,53463.37183920001 2024-10-30,06:23:40.000,304,11033581,12685,0,1730269419,13008.104554259997,76.87280652000481,53463.3369036 2024-10-30,06:23:41.000,304,11033586,12965,0,1730269420,13008.104554259997,76.85165912999946,53463.36485208 2024-10-30,06:23:42.000,304,11033605,12965,0,1730269421,13008.097817950002,76.82346261000203,53463.34389072001 2024-10-30,06:23:43.000,304,11033540,12805,0,1730269422,13008.104554259997,76.8093643500033,53463.25305816001 2024-10-30,06:23:44.000,304,11033595,13085,0,1730269423,13008.111290569992,76.76706956999988,53463.2670324 2024-10-30,06:23:45.000,304,11033532,13085,0,1730269424,13008.111290569992,76.77411869999924,53463.28799376 2024-10-30,06:23:46.000,304,11033563,12685,0,1730269425,13008.111290569992,76.7459221800018,53463.25305816001 2024-10-30,06:23:47.000,304,11033554,13045,0,1730269426,13008.124763189997,76.73887305000244,53463.25305816001 2024-10-30,06:23:48.000,304,11033549,12925,0,1730269427,13008.124763189997,76.70362739999837,53463.23908392 2024-10-30,06:23:49.000,304,11033562,12805,0,1730269428,13008.158444740002,76.71067652999773,53463.2670324 2024-10-30,06:23:50.000,304,11033545,12925,0,1730269429,13008.131499499992,76.68248001000029,53463.28799376 2024-10-30,06:23:51.000,304,11033578,12845,0,1730269430,13008.138235810002,76.69657826999901,53463.24607104 2024-10-30,06:23:52.000,304,11033595,12605,0,1730269431,13008.171917359992,76.66838175000157,53463.22510968001 2024-10-30,06:23:53.000,304,11033538,12805,0,1730269432,13008.144972119997,76.65428349000285,53463.19017408 2024-10-30,06:23:54.000,304,11033574,13005,0,1730269433,13008.165181049997,76.66133262000221,53463.19017408 2024-10-30,06:23:55.000,304,11033548,13045,0,1730269434,13008.171917359992,76.59084132000135,53463.21812256 2024-10-30,06:23:56.000,304,11033499,12805,0,1730269435,13008.171917359992,76.62608696999814,53463.18318696001 2024-10-30,06:23:57.000,304,11033586,12765,0,1730269436,13008.158444740002,76.61903783999878,53463.14825136 2024-10-30,06:23:58.000,304,11033559,12765,0,1730269437,13008.185389979997,76.61903783999878,53463.162225600005 2024-10-30,06:23:59.000,304,11033514,12925,0,1730269438,13008.131499499992,76.57674306000263,53463.08536728001 2024-10-30,06:24:00.000,304,11033535,12925,0,1730269439,13008.138235810002,76.5978904500007,53463.08536728001 2024-10-30,06:24:01.000,304,11033567,13365,0,1730269440,13008.131499499992,76.56264480000391,53463.12030288 2024-10-30,06:24:02.000,304,11033550,13045,0,1730269441,13008.097817950002,76.57674306000263,53463.14126424 2024-10-30,06:24:03.000,304,11033534,13045,0,1730269442,13008.064136399997,76.55559567000455,53463.12729 2024-10-30,06:24:04.000,304,11033587,12685,0,1730269443,13008.050663779992,76.54854653999791,53463.13427712001 2024-10-30,06:24:05.000,304,11033587,12845,0,1730269444,13008.037191160001,76.54149740999856,53463.05741880001 2024-10-30,06:24:06.000,304,11033534,13125,0,1730269445,13008.057400090001,76.54854653999791,53463.05741880001 2024-10-30,06:24:07.000,304,11033541,12725,0,1730269446,13008.016982230001,76.55559567000455,53463.05741880001 2024-10-30,06:24:08.000,304,11033560,12885,0,1730269447,13008.010245919992,76.54854653999791,53463.12030288 2024-10-30,06:24:09.000,304,11033590,12885,0,1730269448,13007.990036989991,76.5344482799992,53463.05043168 2024-10-30,06:24:10.000,304,11033610,12965,0,1730269449,13008.003509609996,76.4992026300024,53463.05741880001 2024-10-30,06:24:11.000,304,11033578,13045,0,1730269450,13007.990036989991,76.54149740999856,53463.02947032 2024-10-30,06:24:12.000,304,11033610,13205,0,1730269451,13007.976564370001,76.46395697999833,53463.02947032 2024-10-30,06:24:13.000,304,11033537,12965,0,1730269452,13007.942882819996,76.49215350000304,53462.98056048 2024-10-30,06:24:14.000,304,11033562,12765,0,1730269453,13007.949619129991,76.4992026300024,53462.97357336 2024-10-30,06:24:15.000,304,11033580,12965,0,1730269454,13007.969828059991,76.50625176000176,53462.945624880005 2024-10-30,06:24:16.000,304,11033566,13085,0,1730269455,13007.902464959996,76.4992026300024,53462.93165064 2024-10-30,06:24:17.000,304,11033525,12925,0,1730269456,13007.922673889996,76.52739914999984,53462.88972792001 2024-10-30,06:24:18.000,304,11033574,12925,0,1730269457,13007.888992339991,76.51330089000112,53462.945624880005 2024-10-30,06:24:19.000,304,11033572,12885,0,1730269458,13007.91593758,76.49215350000304,53462.952612 2024-10-30,06:24:20.000,304,11033531,12725,0,1730269459,13007.902464959996,76.52035002000048,53462.88972792001 2024-10-30,06:24:21.000,304,11033534,13125,0,1730269460,13007.868783409991,76.52035002000048,53462.896715040006 2024-10-30,06:24:22.000,304,11033576,12845,0,1730269461,13007.85531079,76.48510437000368,53462.86177944 2024-10-30,06:24:23.000,304,11033585,12965,0,1730269462,13007.801420309996,76.47805524000432,53462.875753680004 2024-10-30,06:24:24.000,304,11033557,12965,0,1730269463,13007.82836554999,76.46395697999833,53462.896715040006 2024-10-30,06:24:25.000,304,11033565,12805,0,1730269464,13007.848574479991,76.48510437000368,53462.88972792001 2024-10-30,06:24:26.000,304,11033538,12765,0,1730269465,13007.89572865,76.4992026300024,53462.85479232 2024-10-30,06:24:27.000,304,11033521,12645,0,1730269466,13007.862047099996,76.4992026300024,53462.84081808001 2024-10-30,06:24:28.000,304,11033603,12885,0,1730269467,13007.85531079,76.48510437000368,53462.83383096 2024-10-30,06:24:29.000,304,11033605,13005,0,1730269468,13007.841838169996,76.50625176000176,53462.84081808001 2024-10-30,06:24:30.000,304,11033550,12925,0,1730269469,13007.87551972,76.52035002000048,53462.84780520001 2024-10-30,06:24:31.000,304,11033639,13005,0,1730269470,13007.87551972,76.54149740999856,53462.896715040006 2024-10-30,06:24:32.000,304,11033530,13005,0,1730269471,13007.821629239996,76.50625176000176,53462.84081808001 2024-10-30,06:24:33.000,304,11033524,12765,0,1730269472,13007.848574479991,76.51330089000112,53462.86177944 2024-10-30,06:24:34.000,304,11033569,12805,0,1730269473,13007.82836554999,76.57674306000263,53462.875753680004 2024-10-30,06:24:35.000,304,11033600,12885,0,1730269474,13007.841838169996,76.51330089000112,53462.896715040006 2024-10-30,06:24:36.000,304,11033576,12725,0,1730269475,13007.81489293,76.51330089000112,53462.85479232 2024-10-30,06:24:37.000,304,11033542,12685,0,1730269476,13007.848574479991,76.52035002000048,53462.84081808001 2024-10-30,06:24:38.000,304,11033592,13045,0,1730269477,13007.82836554999,76.54854653999791,53462.896715040006 2024-10-30,06:24:39.000,304,11033584,12805,0,1730269478,13007.81489293,76.54149740999856,53462.875753680004 2024-10-30,06:24:40.000,304,11033569,12965,0,1730269479,13007.821629239996,76.56264480000391,53462.896715040006 2024-10-30,06:24:41.000,304,11033599,12605,0,1730269480,13007.862047099996,76.52739914999984,53462.91767640001 2024-10-30,06:24:42.000,304,11033540,12925,0,1730269481,13007.87551972,76.5344482799992,53462.86177944 2024-10-30,06:24:43.000,304,11033575,12845,0,1730269482,13007.882256029996,76.58379219000199,53462.826843840005 2024-10-30,06:24:44.000,304,11033606,12885,0,1730269483,13007.85531079,76.56969393000327,53462.85479232 2024-10-30,06:24:45.000,304,11033546,12925,0,1730269484,13007.888992339991,76.58379219000199,53462.84780520001 2024-10-30,06:24:46.000,304,11033552,12965,0,1730269485,13007.929410199991,76.55559567000455,53462.8827408 2024-10-30,06:24:47.000,304,11033564,12965,0,1730269486,13007.922673889996,76.55559567000455,53462.84081808001 2024-10-30,06:24:48.000,304,11033583,13045,0,1730269487,13007.956355440001,76.56264480000391,53462.896715040006 2024-10-30,06:24:49.000,304,11033582,12965,0,1730269488,13007.929410199991,76.5344482799992,53462.8827408 2024-10-30,06:24:50.000,304,11033577,13005,0,1730269489,13007.956355440001,76.54854653999791,53462.90370216 2024-10-30,06:24:51.000,304,11033588,12845,0,1730269490,13007.949619129991,76.58379219000199,53462.92466352 2024-10-30,06:24:52.000,304,11033555,12605,0,1730269491,13007.929410199991,76.57674306000263,53462.91068928 2024-10-30,06:24:53.000,304,11033515,12965,0,1730269492,13007.922673889996,76.56969393000327,53462.896715040006 2024-10-30,06:24:54.000,304,11033558,13005,0,1730269493,13007.963091749996,76.59084132000135,53462.896715040006 2024-10-30,06:24:55.000,304,11033560,12765,0,1730269494,13007.990036989991,76.56969393000327,53462.98056048 2024-10-30,06:24:56.000,304,11033554,12725,0,1730269495,13008.016982230001,76.5978904500007,53462.90370216 2024-10-30,06:24:57.000,304,11033582,12885,0,1730269496,13007.990036989991,76.59084132000135,53462.896715040006 2024-10-30,06:24:58.000,304,11033616,12805,0,1730269497,13007.976564370001,76.60493958000006,53462.91068928 2024-10-30,06:24:59.000,304,11033600,12965,0,1730269498,13008.050663779992,76.61903783999878,53462.92466352 2024-10-30,06:25:00.000,304,11033627,12885,0,1730269499,13008.023718539996,76.60493958000006,53462.96658624001 2024-10-30,06:25:01.000,304,11033606,13045,0,1730269500,13008.037191160001,76.67543088000093,53462.95959912 2024-10-30,06:25:02.000,304,11033559,12805,0,1730269501,13008.043927469997,76.66838175000157,53462.92466352 2024-10-30,06:25:03.000,304,11033582,12725,0,1730269502,13008.057400090001,76.66838175000157,53462.98754760001 2024-10-30,06:25:04.000,304,11033641,12685,0,1730269503,13008.064136399997,76.66838175000157,53462.98056048 2024-10-30,06:25:05.000,304,11033577,12925,0,1730269504,13008.064136399997,76.65428349000285,53462.96658624001 2024-10-30,06:25:06.000,304,11033522,12965,0,1730269505,13008.070872709992,76.70362739999837,53462.96658624001 2024-10-30,06:25:07.000,304,11033553,12805,0,1730269506,13008.104554259997,76.68248001000029,53462.98056048 2024-10-30,06:25:08.000,304,11033532,12605,0,1730269507,13008.104554259997,76.68952913999965,53462.98754760001 2024-10-30,06:25:09.000,304,11033527,12885,0,1730269508,13008.097817950002,76.72477479000372,53462.93863776001 2024-10-30,06:25:10.000,304,11033586,12925,0,1730269509,13008.151708429992,76.70362739999837,53463.03645744001 2024-10-30,06:25:11.000,304,11033559,12645,0,1730269510,13008.138235810002,76.71067652999773,53462.98056048 2024-10-30,06:25:12.000,304,11033577,12765,0,1730269511,13008.151708429992,76.71772566000436,53462.98056048 2024-10-30,06:25:13.000,304,11033575,12805,0,1730269512,13008.138235810002,76.76002044000052,53463.00152184 2024-10-30,06:25:14.000,304,11033584,12885,0,1730269513,13008.178653670002,76.76706956999988,53463.064405920006 2024-10-30,06:25:15.000,304,11033600,12845,0,1730269514,13008.178653670002,76.75297131000116,53462.994534720005 2024-10-30,06:25:16.000,304,11033594,12645,0,1730269515,13008.212335219992,76.76002044000052,53463.043444560004 2024-10-30,06:25:17.000,304,11033574,12965,0,1730269516,13008.239280460002,76.76002044000052,53463.07139304 2024-10-30,06:25:18.000,304,11033575,12805,0,1730269517,13008.239280460002,76.77411869999924,53463.12030288 2024-10-30,06:25:19.000,304,11033607,12885,0,1730269518,13008.239280460002,76.82346261000203,53463.03645744001 2024-10-30,06:25:20.000,304,11033591,12885,0,1730269519,13008.266225699997,76.79526609000459,53463.05043168 2024-10-30,06:25:21.000,304,11033617,13045,0,1730269520,13008.266225699997,76.85165912999946,53463.10632864001 2024-10-30,06:25:22.000,304,11033580,12965,0,1730269521,13008.313379869993,76.85165912999946,53463.13427712001 2024-10-30,06:25:23.000,304,11033575,12765,0,1730269522,13008.340325110003,76.90100304000225,53463.09934152 2024-10-30,06:25:24.000,304,11033584,12885,0,1730269523,13008.347061419998,76.87985565000417,53463.113315760005 2024-10-30,06:25:25.000,304,11033566,13005,0,1730269524,13008.374006659993,76.92919955999969,53463.14126424 2024-10-30,06:25:26.000,304,11033519,13045,0,1730269525,13008.387479279998,76.9573960800044,53463.14825136 2024-10-30,06:25:27.000,304,11033563,12685,0,1730269526,13008.427897139998,76.97854347000248,53463.113315760005 2024-10-30,06:25:28.000,304,11033589,12925,0,1730269527,13008.441369759988,76.98559260000184,53463.17619984001 2024-10-30,06:25:29.000,304,11033564,12925,0,1730269528,13008.475051309993,77.04903477000335,53463.17619984001 2024-10-30,06:25:30.000,304,11033550,12845,0,1730269529,13008.495260239994,77.07018216000142,53463.162225600005 2024-10-30,06:25:31.000,304,11033578,12925,0,1730269530,13008.542414409989,77.08428042000014,53463.17619984001 2024-10-30,06:25:32.000,304,11033561,12885,0,1730269531,13008.562623339989,77.12657520000357,53463.18318696001 2024-10-30,06:25:33.000,304,11033593,12965,0,1730269532,13008.60304119999,77.12657520000357,53463.21812256 2024-10-30,06:25:34.000,304,11033617,13125,0,1730269533,13008.616513819994,77.18296823999844,53463.26004528 2024-10-30,06:25:35.000,304,11033574,12765,0,1730269534,13008.650195369999,77.21116476000316,53463.24607104 2024-10-30,06:25:36.000,304,11033559,12925,0,1730269535,13008.670404299999,77.25345953999931,53463.2670324 2024-10-30,06:25:37.000,304,11033551,12965,0,1730269536,13008.68387691999,77.26050866999867,53463.281006640005 2024-10-30,06:25:38.000,304,11033579,12765,0,1730269537,13008.68387691999,77.28870519000338,53463.28799376 2024-10-30,06:25:39.000,304,11033576,12765,0,1730269538,13008.71082216,77.30985258000146,53463.34389072001 2024-10-30,06:25:40.000,304,11033576,12925,0,1730269539,13008.70408584999,77.37329475000297,53463.28799376 2024-10-30,06:25:41.000,304,11033559,13045,0,1730269540,13008.70408584999,77.4014912700004,53463.30196800001 2024-10-30,06:25:42.000,304,11033573,12765,0,1730269541,13008.697349539994,77.43673692000448,53463.29498088 2024-10-30,06:25:43.000,304,11033592,12925,0,1730269542,13008.76471263999,77.45788431000256,53463.36485208 2024-10-30,06:25:44.000,304,11033539,12925,0,1730269543,13008.72429477999,77.47198257000127,53463.37183920001 2024-10-30,06:25:45.000,304,11033590,13045,0,1730269544,13008.72429477999,77.54247387000214,53463.378826320004 2024-10-30,06:25:46.000,304,11033591,12925,0,1730269545,13008.75124002,77.55657213000086,53463.37183920001 2024-10-30,06:25:47.000,304,11033591,12805,0,1730269546,13008.78492156999,77.57067038999958,53463.36485208 2024-10-30,06:25:48.000,304,11033567,12805,0,1730269547,13008.77144895,77.57771951999894,53463.4067748 2024-10-30,06:25:49.000,304,11033545,12725,0,1730269548,13008.82533942999,77.6482108199998,53463.41376192 2024-10-30,06:25:50.000,304,11033594,12805,0,1730269549,13008.818603119995,77.6975547300026,53463.399787680006 2024-10-30,06:25:51.000,304,11033570,12725,0,1730269550,13008.80513049999,77.6975547300026,53463.399787680006 2024-10-30,06:25:52.000,304,11033552,12765,0,1730269551,13008.757976329995,77.69050560000323,53463.36485208 2024-10-30,06:25:53.000,304,11033564,12565,0,1730269552,13008.77144895,77.74689863999811,53463.42074904001 2024-10-30,06:25:54.000,304,11033553,12885,0,1730269553,13008.757976329995,77.76804603000346,53463.46965888001 2024-10-30,06:25:55.000,304,11033579,12845,0,1730269554,13008.778185259995,77.80329168000026,53463.50459448 2024-10-30,06:25:56.000,304,11033565,12765,0,1730269555,13008.78492156999,77.8314881999977,53463.51158160001 2024-10-30,06:25:57.000,304,11033559,13005,0,1730269556,13008.778185259995,77.82443906999833,53463.43472328 2024-10-30,06:25:58.000,304,11033597,13005,0,1730269557,13008.77144895,77.83853733000433,53463.42773616 2024-10-30,06:25:59.000,304,11033616,12925,0,1730269558,13008.77144895,77.85263559000305,53463.476646 2024-10-30,06:26:00.000,304,11033568,12965,0,1730269559,13008.77144895,77.88083211000048,53463.42773616 2024-10-30,06:26:01.000,304,11033626,12965,0,1730269560,13008.77144895,77.92312689000391,53463.45568464 2024-10-30,06:26:02.000,304,11033543,12965,0,1730269561,13008.76471263999,77.93017602000327,53463.42773616 2024-10-30,06:26:03.000,304,11033544,12805,0,1730269562,13008.757976329995,77.96542167000007,53463.42773616 2024-10-30,06:26:04.000,304,11033592,12965,0,1730269563,13008.76471263999,77.93017602000327,53463.42074904001 2024-10-30,06:26:05.000,304,11033592,12965,0,1730269564,13008.75124002,77.97951992999879,53463.399787680006 2024-10-30,06:26:06.000,304,11033599,12765,0,1730269565,13008.76471263999,77.99361819000478,53463.44171040001 2024-10-30,06:26:07.000,304,11033547,12965,0,1730269566,13008.77144895,78.03591297000094,53463.399787680006 2024-10-30,06:26:08.000,304,11033600,12965,0,1730269567,13008.80513049999,78.00066732000414,53463.45568464 2024-10-30,06:26:09.000,304,11033551,12925,0,1730269568,13008.778185259995,78.00066732000414,53463.476646 2024-10-30,06:26:10.000,304,11033567,13045,0,1730269569,13008.76471263999,78.08525688000373,53463.46965888001 2024-10-30,06:26:11.000,304,11033590,13005,0,1730269570,13008.737767399994,78.09230601000309,53463.42773616 2024-10-30,06:26:12.000,304,11033518,13005,0,1730269571,13008.76471263999,78.1064042700018,53463.399787680006 2024-10-30,06:26:13.000,304,11033577,12765,0,1730269572,13008.79165788,78.12050253000052,53463.4067748 2024-10-30,06:26:14.000,304,11033591,12965,0,1730269573,13008.757976329995,78.16984644000331,53463.399787680006 2024-10-30,06:26:15.000,304,11033580,12885,0,1730269574,13008.79165788,78.14869904999796,53463.42074904001 2024-10-30,06:26:16.000,304,11033573,12845,0,1730269575,13008.79165788,78.18394470000203,53463.35087784001 2024-10-30,06:26:17.000,304,11033559,12805,0,1730269576,13008.79165788,78.20509209000011,53463.378826320004 2024-10-30,06:26:18.000,304,11033603,12605,0,1730269577,13008.778185259995,78.23328861000482,53463.38581344 2024-10-30,06:26:19.000,304,11033636,13125,0,1730269578,13008.82533942999,78.24033774000418,53463.36485208 2024-10-30,06:26:20.000,304,11033594,13165,0,1730269579,13008.798394189995,78.24738687000354,53463.35087784001 2024-10-30,06:26:21.000,304,11033582,12965,0,1730269580,13008.798394189995,78.29673077999905,53463.36485208 2024-10-30,06:26:22.000,304,11033622,12965,0,1730269581,13008.79165788,78.31082903999777,53463.329916480005 2024-10-30,06:26:23.000,304,11033597,12965,0,1730269582,13008.818603119995,78.2896816499997,53463.3369036 2024-10-30,06:26:24.000,304,11033603,12925,0,1730269583,13008.79165788,78.3178781700044,53463.31594224 2024-10-30,06:26:25.000,304,11033582,12805,0,1730269584,13008.838812049995,78.34607469000184,53463.28799376 2024-10-30,06:26:26.000,304,11033570,12805,0,1730269585,13008.879229909995,78.33902556000248,53463.29498088 2024-10-30,06:26:27.000,304,11033575,12725,0,1730269586,13008.859020979995,78.40951686000335,53463.28799376 2024-10-30,06:26:28.000,304,11033601,13125,0,1730269587,13008.859020979995,78.41656599000271,53463.26004528 2024-10-30,06:26:29.000,304,11033538,12965,0,1730269588,13008.89270253,78.45886076999886,53463.24607104 2024-10-30,06:26:30.000,304,11033549,12805,0,1730269589,13008.93312039,78.4518116399995,53463.22510968001 2024-10-30,06:26:31.000,304,11033595,12965,0,1730269590,13008.90617514999,78.43771338000079,53463.18318696001 2024-10-30,06:26:32.000,304,11033604,12885,0,1730269591,13008.89270253,78.5011555500023,53463.18318696001 2024-10-30,06:26:33.000,304,11033589,12645,0,1730269592,13008.94659300999,78.49410642000294,53463.19017408 2024-10-30,06:26:34.000,304,11033598,13125,0,1730269593,13008.94659300999,78.55049945999781,53463.211135440004 2024-10-30,06:26:35.000,304,11033601,13005,0,1730269594,13008.97353825,78.52935206999973,53463.20414832001 2024-10-30,06:26:36.000,304,11033594,12725,0,1730269595,13008.95332932,78.52935206999973,53463.17619984001 2024-10-30,06:26:37.000,304,11033612,13005,0,1730269596,13008.95332932,78.55049945999781,53463.14825136 2024-10-30,06:26:38.000,304,11033631,12565,0,1730269597,13008.95332932,78.57164685000316,53463.14825136 2024-10-30,06:26:39.000,304,11033620,12965,0,1730269598,13008.99374718,78.5645977200038,53463.10632864001 2024-10-30,06:26:40.000,304,11033604,12965,0,1730269599,13009.000483489996,78.59279424000124,53463.113315760005 2024-10-30,06:26:41.000,304,11033561,12925,0,1730269600,13009.01395611,78.57869598000252,53463.14126424 2024-10-30,06:26:42.000,304,11033545,13045,0,1730269601,13009.03416504,78.57869598000252,53463.13427712001 2024-10-30,06:26:43.000,304,11033594,12805,0,1730269602,13009.05437397,78.58574511000188,53463.12030288 2024-10-30,06:26:44.000,304,11033573,12965,0,1730269603,13009.081319209996,78.58574511000188,53463.09934152 2024-10-30,06:26:45.000,304,11033588,12765,0,1730269604,13009.101528139996,78.60689249999996,53463.0923544 2024-10-30,06:26:46.000,304,11033565,12685,0,1730269605,13009.121737069996,78.5998433700006,53463.03645744001 2024-10-30,06:26:47.000,304,11033593,12965,0,1730269606,13009.121737069996,78.61394162999932,53463.05043168 2024-10-30,06:26:48.000,304,11033582,12965,0,1730269607,13009.141945999996,78.5998433700006,53463.0224832 2024-10-30,06:26:49.000,304,11033599,12965,0,1730269608,13009.11500076,78.62803988999804,53463.043444560004 2024-10-30,06:26:50.000,304,11033578,12765,0,1730269609,13009.162154929996,78.61394162999932,53463.043444560004 2024-10-30,06:26:51.000,304,11033554,12965,0,1730269610,13009.148682309991,78.60689249999996,53463.12030288 2024-10-30,06:26:52.000,304,11033613,12765,0,1730269611,13009.162154929996,78.58574511000188,53463.064405920006 2024-10-30,06:26:53.000,304,11033613,12885,0,1730269612,13009.128473379991,78.62099075999868,53463.064405920006 2024-10-30,06:26:54.000,304,11033576,12925,0,1730269613,13009.148682309991,78.60689249999996,53463.043444560004 2024-10-30,06:26:55.000,304,11033595,12885,0,1730269614,13009.148682309991,78.62099075999868,53463.00850896001 2024-10-30,06:26:56.000,304,11033577,12885,0,1730269615,13009.155418620001,78.64213815000403,53463.00152184 2024-10-30,06:26:57.000,304,11033545,12965,0,1730269616,13009.175627550001,78.62099075999868,53463.01549608001 2024-10-30,06:26:58.000,304,11033628,12965,0,1730269617,13009.162154929996,78.60689249999996,53463.00152184 2024-10-30,06:26:59.000,304,11033597,13045,0,1730269618,13009.135209690001,78.57164685000316,53462.98056048 2024-10-30,06:27:00.000,304,11033579,12965,0,1730269619,13009.162154929996,78.55754859000444,53462.952612 2024-10-30,06:27:01.000,304,11033629,13005,0,1730269620,13009.135209690001,78.55754859000444,53462.97357336 2024-10-30,06:27:02.000,304,11033590,12925,0,1730269621,13009.162154929996,78.5645977200038,53462.91068928 2024-10-30,06:27:03.000,304,11033561,12845,0,1730269622,13009.162154929996,78.58574511000188,53462.93165064 2024-10-30,06:27:04.000,304,11033575,12965,0,1730269623,13009.135209690001,78.5645977200038,53462.86177944 2024-10-30,06:27:05.000,304,11033637,12925,0,1730269624,13009.11500076,78.53640119999909,53462.8827408 2024-10-30,06:27:06.000,304,11033666,13005,0,1730269625,13009.088055519991,78.51525381000101,53462.86177944 2024-10-30,06:27:07.000,304,11033591,13125,0,1730269626,13009.0745829,78.53640119999909,53462.85479232 2024-10-30,06:27:08.000,304,11033663,12965,0,1730269627,13009.101528139996,78.50820468000165,53462.875753680004 2024-10-30,06:27:09.000,304,11033596,12725,0,1730269628,13009.00721979999,78.47295903000486,53462.78492112 2024-10-30,06:27:10.000,304,11033584,12845,0,1730269629,13009.00721979999,78.48000816000422,53462.777934000005 2024-10-30,06:27:11.000,304,11033631,12765,0,1730269630,13009.000483489996,78.44476251000015,53462.80588248 2024-10-30,06:27:12.000,304,11033603,12925,0,1730269631,13008.94659300999,78.44476251000015,53462.79190824 2024-10-30,06:27:13.000,304,11033536,12925,0,1730269632,13008.960065629995,78.43771338000079,53462.76395976 2024-10-30,06:27:14.000,304,11033611,12925,0,1730269633,13008.939856699995,78.41656599000271,53462.72203704001 2024-10-30,06:27:15.000,304,11033573,12885,0,1730269634,13008.93312039,78.38132033999864,53462.68710144 2024-10-30,06:27:16.000,304,11033639,12925,0,1730269635,13008.899438839995,78.36017295000056,53462.70107568001 2024-10-30,06:27:17.000,304,11033634,12845,0,1730269636,13008.86575728999,78.34607469000184,53462.63120448001 2024-10-30,06:27:18.000,304,11033542,13285,0,1730269637,13008.899438839995,78.3178781700044,53462.59626888 2024-10-30,06:27:19.000,304,11033549,12725,0,1730269638,13008.84554835999,78.30377990999841,53462.58928176 2024-10-30,06:27:20.000,304,11033562,13005,0,1730269639,13008.838812049995,78.31082903999777,53462.5683204 2024-10-30,06:27:21.000,304,11033605,12845,0,1730269640,13008.80513049999,78.2896816499997,53462.51941056 2024-10-30,06:27:22.000,304,11033547,12805,0,1730269641,13008.76471263999,78.26148513000226,53462.51242344001 2024-10-30,06:27:23.000,304,11033563,12685,0,1730269642,13008.757976329995,78.2544360000029,53462.42159088 2024-10-30,06:27:24.000,304,11033603,12885,0,1730269643,13008.69061323,78.22623947999818,53462.43556512001 2024-10-30,06:27:25.000,304,11033597,12605,0,1730269644,13008.71082216,78.21214121999947,53462.41460376001 2024-10-30,06:27:26.000,304,11033551,12965,0,1730269645,13008.64345905999,78.17689557000267,53462.33075832 2024-10-30,06:27:27.000,304,11033593,12765,0,1730269646,13008.66366798999,78.19804296000075,53462.31678408001 2024-10-30,06:27:28.000,304,11033572,12805,0,1730269647,13008.62325012999,78.18394470000203,53462.2539 2024-10-30,06:27:29.000,304,11033634,12885,0,1730269648,13008.60304119999,78.19099383000139,53462.26088712 2024-10-30,06:27:30.000,304,11033587,12765,0,1730269649,13008.569359649999,78.1416499199986,53462.156080320005 2024-10-30,06:27:31.000,304,11033586,12685,0,1730269650,13008.555887029994,78.16279731000395,53462.17005456001 2024-10-30,06:27:32.000,304,11033643,12805,0,1730269651,13008.522205479989,78.1557481800046,53462.14909320001 2024-10-30,06:27:33.000,304,11033548,12965,0,1730269652,13008.475051309993,78.12755165999988,53462.14210608 2024-10-30,06:27:34.000,304,11033582,13005,0,1730269653,13008.414424519993,78.08525688000373,53462.05127352001 2024-10-30,06:27:35.000,304,11033575,12925,0,1730269654,13008.407688209998,78.12755165999988,53462.05127352001 2024-10-30,06:27:36.000,304,11033519,13005,0,1730269655,13008.367270349998,78.07820775000437,53462.009350800006 2024-10-30,06:27:37.000,304,11033571,12805,0,1730269656,13008.394215589993,78.08525688000373,53461.89755688 2024-10-30,06:27:38.000,304,11033566,13045,0,1730269657,13008.374006659993,78.05001122999965,53461.92550536 2024-10-30,06:27:39.000,304,11033575,12885,0,1730269658,13008.313379869993,78.06410948999837,53461.841659920006 2024-10-30,06:27:40.000,304,11033565,12845,0,1730269659,13008.306643559998,78.02181471000222,53461.80672432 2024-10-30,06:27:41.000,304,11033571,12925,0,1730269660,13008.306643559998,78.05001122999965,53461.78576296 2024-10-30,06:27:42.000,304,11033593,12965,0,1730269661,13008.293170939993,78.00066732000414,53461.79275008001 2024-10-30,06:27:43.000,304,11033537,13045,0,1730269662,13008.246016769997,77.99361819000478,53461.69493040001 2024-10-30,06:27:44.000,304,11033580,13085,0,1730269663,13008.259489390002,77.95837254000071,53461.673969040006 2024-10-30,06:27:45.000,304,11033605,12845,0,1730269664,13008.212335219992,77.97247079999943,53461.701917520004 2024-10-30,06:27:46.000,304,11033532,12965,0,1730269665,13008.158444740002,77.97247079999943,53461.59711072001 2024-10-30,06:27:47.000,304,11033570,13005,0,1730269666,13008.091081639992,77.93722515000263,53461.54121376 2024-10-30,06:27:48.000,304,11033551,12765,0,1730269667,13008.097817950002,77.95132341000135,53461.58313648 2024-10-30,06:27:49.000,304,11033613,12685,0,1730269668,13008.091081639992,77.95837254000071,53461.56217512 2024-10-30,06:27:50.000,304,11033530,12725,0,1730269669,13008.091081639992,77.93722515000263,53461.506278160006 2024-10-30,06:27:51.000,304,11033587,12805,0,1730269670,13008.057400090001,77.92312689000391,53461.485316800005 2024-10-30,06:27:52.000,304,11033580,12925,0,1730269671,13008.003509609996,77.87378298000112,53461.42941984001 2024-10-30,06:27:53.000,304,11033529,12845,0,1730269672,13008.023718539996,77.85263559000305,53461.40845848001 2024-10-30,06:27:54.000,304,11033559,12925,0,1730269673,13007.976564370001,77.8596847200024,53461.40147136 2024-10-30,06:27:55.000,304,11033546,12925,0,1730269674,13007.969828059991,77.83853733000433,53461.338587280006 2024-10-30,06:27:56.000,304,11033588,12845,0,1730269675,13007.949619129991,77.82443906999833,53461.28269032 2024-10-30,06:27:57.000,304,11033598,12765,0,1730269676,13007.91593758,77.76804603000346,53461.29666456 2024-10-30,06:27:58.000,304,11033590,12965,0,1730269677,13007.936146510001,77.80329168000026,53461.30365168 2024-10-30,06:27:59.000,304,11033554,12845,0,1730269678,13007.89572865,77.74689863999811,53461.29666456 2024-10-30,06:28:00.000,304,11033523,12925,0,1730269679,13007.862047099996,77.74689863999811,53461.19185776001 2024-10-30,06:28:01.000,304,11033551,12805,0,1730269680,13007.82836554999,77.74689863999811,53461.198844880004 2024-10-30,06:28:02.000,304,11033602,12805,0,1730269681,13007.83510186,77.68345647000388,53461.149935040004 2024-10-30,06:28:03.000,304,11033512,12685,0,1730269682,13007.76773875999,77.6975547300026,53461.12198656001 2024-10-30,06:28:04.000,304,11033594,12685,0,1730269683,13007.720584589995,77.66935820999788,53461.101025200005 2024-10-30,06:28:05.000,304,11033564,12805,0,1730269684,13007.72732089999,77.66935820999788,53461.101025200005 2024-10-30,06:28:06.000,304,11033535,12885,0,1730269685,13007.67343042,77.68345647000388,53461.07307672001 2024-10-30,06:28:07.000,304,11033622,12805,0,1730269686,13007.680166729995,77.66935820999788,53461.05910248 2024-10-30,06:28:08.000,304,11033556,13085,0,1730269687,13007.68690303999,77.66230907999852,53460.98923128 2024-10-30,06:28:09.000,304,11033569,12765,0,1730269688,13007.700375659995,77.66935820999788,53460.94032144 2024-10-30,06:28:10.000,304,11033536,12485,0,1730269689,13007.62627624999,77.64116169000044,53460.90538584001 2024-10-30,06:28:11.000,304,11033521,12805,0,1730269690,13007.5925947,77.62001430000237,53460.91237296 2024-10-30,06:28:12.000,304,11033593,12765,0,1730269691,13007.61280363,77.62706343000173,53460.87045024 2024-10-30,06:28:13.000,304,11033571,12765,0,1730269692,13007.538704219995,77.61296517000301,53460.80756616001 2024-10-30,06:28:14.000,304,11033565,13005,0,1730269693,13007.54544052999,77.59181777999765,53460.80756616001 2024-10-30,06:28:15.000,304,11033553,12765,0,1730269694,13007.518495289994,77.61296517000301,53460.73070784 2024-10-30,06:28:16.000,304,11033518,13165,0,1730269695,13007.518495289994,77.59181777999765,53460.765643440005 2024-10-30,06:28:17.000,304,11033609,12605,0,1730269696,13007.47134112,77.62001430000237,53460.716733600006 2024-10-30,06:28:18.000,304,11033593,12925,0,1730269697,13007.48481373999,77.5847686499983,53460.72372072 2024-10-30,06:28:19.000,304,11033565,12925,0,1730269698,13007.498286359994,77.59886691000429,53460.681798 2024-10-30,06:28:20.000,304,11033604,12765,0,1730269699,13007.47134112,77.59181777999765,53460.60493968 2024-10-30,06:28:21.000,304,11033542,12765,0,1730269700,13007.430923259999,77.5495230000015,53460.59096544001 2024-10-30,06:28:22.000,304,11033601,12765,0,1730269701,13007.397241709994,77.54247387000214,53460.528081360004 2024-10-30,06:28:23.000,304,11033550,12685,0,1730269702,13007.383769089989,77.56362126000022,53460.528081360004 2024-10-30,06:28:24.000,304,11033526,13005,0,1730269703,13007.383769089989,77.55657213000086,53460.50712 2024-10-30,06:28:25.000,304,11033603,13085,0,1730269704,13007.383769089989,77.5495230000015,53460.49314576001 2024-10-30,06:28:26.000,304,11033619,12805,0,1730269705,13007.383769089989,77.57067038999958,53460.49314576001 2024-10-30,06:28:27.000,304,11033570,12525,0,1730269706,13007.377032779994,77.55657213000086,53460.430261680005 2024-10-30,06:28:28.000,304,11033538,12725,0,1730269707,13007.390505399999,77.57771951999894,53460.39532608 2024-10-30,06:28:29.000,304,11033547,12725,0,1730269708,13007.383769089989,77.56362126000022,53460.3673776 2024-10-30,06:28:30.000,304,11033576,12965,0,1730269709,13007.40397801999,77.52837561000342,53460.34641624 2024-10-30,06:28:31.000,304,11033564,12885,0,1730269710,13007.350087539999,77.52132648000406,53460.332442000006 2024-10-30,06:28:32.000,304,11033578,12885,0,1730269711,13007.377032779994,77.50722821999807,53460.34641624 2024-10-30,06:28:33.000,304,11033576,12805,0,1730269712,13007.316405989994,77.5142773500047,53460.332442000006 2024-10-30,06:28:34.000,304,11033584,12725,0,1730269713,13007.309669679998,77.5142773500047,53460.32545488001 2024-10-30,06:28:35.000,304,11033557,12925,0,1730269714,13007.323142299989,77.49312995999935,53460.2975064 2024-10-30,06:28:36.000,304,11033591,12925,0,1730269715,13007.316405989994,77.50017908999871,53460.26955792 2024-10-30,06:28:37.000,304,11033540,12685,0,1730269716,13007.309669679998,77.5142773500047,53460.2276352 2024-10-30,06:28:38.000,304,11033607,12645,0,1730269717,13007.343351229989,77.5142773500047,53460.2276352 2024-10-30,06:28:39.000,304,11033543,13045,0,1730269718,13007.289460749998,77.5142773500047,53460.143789760004 2024-10-30,06:28:40.000,304,11033540,12765,0,1730269719,13007.302933369989,77.47198257000127,53460.22064808 2024-10-30,06:28:41.000,304,11033604,12925,0,1730269720,13007.289460749998,77.46493344000191,53460.18571248001 2024-10-30,06:28:42.000,304,11033615,12685,0,1730269721,13007.255779199993,77.44378605000384,53460.164751120006 2024-10-30,06:28:43.000,304,11033573,12925,0,1730269722,13007.275988129993,77.47903170000063,53460.12981552 2024-10-30,06:28:44.000,304,11033565,12965,0,1730269723,13007.269251819998,77.47903170000063,53460.143789760004 2024-10-30,06:28:45.000,304,11033520,13085,0,1730269724,13007.262515509989,77.45788431000256,53460.12981552 2024-10-30,06:28:46.000,304,11033587,13005,0,1730269725,13007.282724439989,77.43673692000448,53460.11584128001 2024-10-30,06:28:47.000,304,11033560,12965,0,1730269726,13007.262515509989,77.4508351800032,53460.08090568 2024-10-30,06:28:48.000,304,11033522,12725,0,1730269727,13007.242306579989,77.47903170000063,53460.03199584 2024-10-30,06:28:49.000,304,11033573,12845,0,1730269728,13007.208625029998,77.47903170000063,53460.05994432 2024-10-30,06:28:50.000,304,11033576,12845,0,1730269729,13007.201888719988,77.48608082999999,53460.025008720004 2024-10-30,06:28:51.000,304,11033606,13045,0,1730269730,13007.222097649988,77.4508351800032,53459.99007312001 2024-10-30,06:28:52.000,304,11033564,12845,0,1730269731,13007.141261930003,77.44378605000384,53460.03199584 2024-10-30,06:28:53.000,304,11033608,12565,0,1730269732,13007.147998239998,77.45788431000256,53459.983086 2024-10-30,06:28:54.000,304,11033557,12765,0,1730269733,13007.147998239998,77.45788431000256,53459.94116328 2024-10-30,06:28:55.000,304,11033649,12885,0,1730269734,13007.181679789988,77.54247387000214,53460.03199584 2024-10-30,06:28:56.000,304,11033573,13005,0,1730269735,13007.114316689993,77.40854039999977,53459.9132148 2024-10-30,06:28:57.000,304,11033578,12925,0,1730269736,13007.114316689993,77.36624562000361,53459.9132148 2024-10-30,06:28:58.000,304,11033587,12765,0,1730269737,13007.121053000003,77.39444214000105,53459.9132148 2024-10-30,06:28:59.000,304,11033630,12845,0,1730269738,13007.080635140002,77.37329475000297,53459.89225344 2024-10-30,06:29:00.000,304,11033562,12765,0,1730269739,13007.060426210002,77.35919649000425,53459.857317840004 2024-10-30,06:29:01.000,304,11033590,13005,0,1730269740,13007.020008350002,77.34509822999826,53459.85033072001 2024-10-30,06:29:02.000,304,11033588,13005,0,1730269741,13007.040217280002,77.3380490999989,53459.79443376 2024-10-30,06:29:03.000,304,11033625,12925,0,1730269742,13006.979590490002,77.33099996999954,53459.74552392 2024-10-30,06:29:04.000,304,11033634,12845,0,1730269743,13007.013272039992,77.32395084000018,53459.79443376 2024-10-30,06:29:05.000,304,11033588,12925,0,1730269744,13006.986326799997,77.29575432000274,53459.73154968001 2024-10-30,06:29:06.000,304,11033596,13045,0,1730269745,13006.966117869997,77.30985258000146,53459.74552392 2024-10-30,06:29:07.000,304,11033581,12965,0,1730269746,13006.945908939997,77.28870519000338,53459.71757544 2024-10-30,06:29:08.000,304,11033576,12645,0,1730269747,13006.939172630002,77.27460693000467,53459.65469136001 2024-10-30,06:29:09.000,304,11033638,13045,0,1730269748,13006.932436319992,77.26755779999803,53459.61276864001 2024-10-30,06:29:10.000,304,11033582,12885,0,1730269749,13006.925700009997,77.2393612800006,53459.64770424 2024-10-30,06:29:11.000,304,11033596,12845,0,1730269750,13006.898754770002,77.22526302000188,53459.591807280005 2024-10-30,06:29:12.000,304,11033595,12605,0,1730269751,13006.932436319992,77.19706650000444,53459.58482016001 2024-10-30,06:29:13.000,304,11033559,12805,0,1730269752,13006.959381560002,77.21116476000316,53459.57084592 2024-10-30,06:29:14.000,304,11033537,12805,0,1730269753,13006.945908939997,77.2393612800006,53459.542897440006 2024-10-30,06:29:15.000,304,11033605,12845,0,1730269754,13006.959381560002,77.22526302000188,53459.46603912001 2024-10-30,06:29:16.000,304,11033585,12765,0,1730269755,13006.918963700002,77.21116476000316,53459.45206488 2024-10-30,06:29:17.000,304,11033623,12885,0,1730269756,13006.966117869997,77.2393612800006,53459.48700048001 2024-10-30,06:29:18.000,304,11033583,12605,0,1730269757,13006.952645249992,77.21116476000316,53459.46603912001 2024-10-30,06:29:19.000,304,11033617,12965,0,1730269758,13006.939172630002,77.1900173699978,53459.43110352 2024-10-30,06:29:20.000,304,11033574,12885,0,1730269759,13006.932436319992,77.16182085000037,53459.44507776001 2024-10-30,06:29:21.000,304,11033583,12885,0,1730269760,13006.945908939997,77.18296823999844,53459.41014216 2024-10-30,06:29:22.000,304,11033614,12765,0,1730269761,13006.979590490002,77.14772259000165,53459.40315504 2024-10-30,06:29:23.000,304,11033584,12685,0,1730269762,13007.006535729997,77.12657520000357,53459.43110352 2024-10-30,06:29:24.000,304,11033584,12845,0,1730269763,13007.046953589997,77.11952607000421,53459.39616792001 2024-10-30,06:29:25.000,304,11033605,12765,0,1730269764,13007.020008350002,77.08428042000014,53459.36821944001 2024-10-30,06:29:26.000,304,11033578,13045,0,1730269765,13007.013272039992,77.13362433000293,53459.34027096 2024-10-30,06:29:27.000,304,11033557,12965,0,1730269766,13007.026744659997,77.15477172000101,53459.36123232 2024-10-30,06:29:28.000,304,11033580,12765,0,1730269767,13007.013272039992,77.14772259000165,53459.36123232 2024-10-30,06:29:29.000,304,11033597,12685,0,1730269768,13007.006535729997,77.12657520000357,53459.27738688001 2024-10-30,06:29:30.000,304,11033577,12965,0,1730269769,13007.026744659997,77.14772259000165,53459.24943840001 2024-10-30,06:29:31.000,304,11033609,12965,0,1730269770,13007.033480969993,77.15477172000101,53459.24245128 2024-10-30,06:29:32.000,304,11033555,12965,0,1730269771,13007.026744659997,77.12657520000357,53459.27039976 2024-10-30,06:29:33.000,304,11033608,12685,0,1730269772,13007.046953589997,77.12657520000357,53459.207515680006 2024-10-30,06:29:34.000,304,11033577,12725,0,1730269773,13007.073898829993,77.09837867999886,53459.22148992 2024-10-30,06:29:35.000,304,11033574,12965,0,1730269774,13007.060426210002,77.16182085000037,53459.22847704001 2024-10-30,06:29:36.000,304,11033572,12925,0,1730269775,13007.053689899993,77.13362433000293,53459.186554320004 2024-10-30,06:29:37.000,304,11033564,12765,0,1730269776,13007.040217280002,77.11247694000485,53459.17258008 2024-10-30,06:29:38.000,304,11033552,12965,0,1730269777,13007.046953589997,77.16886997999973,53459.24943840001 2024-10-30,06:29:39.000,304,11033588,12925,0,1730269778,13007.080635140002,77.12657520000357,53459.20052856001 2024-10-30,06:29:40.000,304,11033584,12965,0,1730269779,13007.094107759993,77.10542780999822,53459.186554320004 2024-10-30,06:29:41.000,304,11033607,12765,0,1730269780,13007.080635140002,77.11952607000421,53459.12367024 2024-10-30,06:29:42.000,304,11033538,12845,0,1730269781,13007.087371449998,77.15477172000101,53459.186554320004 2024-10-30,06:29:43.000,304,11033564,12925,0,1730269782,13007.100844070002,77.14067346000229,53459.12367024 2024-10-30,06:29:44.000,304,11033545,13005,0,1730269783,13007.087371449998,77.0913295499995,53459.11668312 2024-10-30,06:29:45.000,304,11033546,12925,0,1730269784,13007.094107759993,77.14772259000165,53459.018863440004 2024-10-30,06:29:46.000,304,11033582,12725,0,1730269785,13007.053689899993,77.13362433000293,53459.05379904 2024-10-30,06:29:47.000,304,11033610,12885,0,1730269786,13007.080635140002,77.16182085000037,53459.018863440004 2024-10-30,06:29:48.000,304,11033558,12765,0,1730269787,13007.067162519998,77.16886997999973,53459.04681192 2024-10-30,06:29:49.000,304,11033575,13005,0,1730269788,13007.114316689993,77.14067346000229,53459.018863440004 2024-10-30,06:29:50.000,304,11033586,12765,0,1730269789,13007.141261930003,77.16886997999973,53459.02585056 2024-10-30,06:29:51.000,304,11033565,13125,0,1730269790,13007.107580379998,77.16886997999973,53459.039824800006 2024-10-30,06:29:52.000,304,11033586,12965,0,1730269791,13007.127789309998,77.17591910999909,53459.018863440004 2024-10-30,06:29:53.000,304,11033570,12965,0,1730269792,13007.134525619993,77.1900173699978,53459.01187632001 2024-10-30,06:29:54.000,304,11033569,12685,0,1730269793,13007.168207169998,77.16886997999973,53458.935018 2024-10-30,06:29:55.000,304,11033601,12845,0,1730269794,13007.208625029998,77.18296823999844,53458.94899224 2024-10-30,06:29:56.000,304,11033612,12965,0,1730269795,13007.181679789988,77.18296823999844,53458.99790208 2024-10-30,06:29:57.000,304,11033615,12645,0,1730269796,13007.181679789988,77.21116476000316,53459.0048892 2024-10-30,06:29:58.000,304,11033576,13005,0,1730269797,13007.215361339993,77.23231215000123,53458.95597936 2024-10-30,06:29:59.000,304,11033583,12805,0,1730269798,13007.195152409993,77.21821389000252,53458.94200512001 2024-10-30,06:30:00.000,304,11033584,12965,0,1730269799,13007.228833959998,77.17591910999909,53458.92803088 2024-10-30,06:30:01.000,304,11033597,13005,0,1730269800,13007.242306579989,77.21116476000316,53458.872133920006 2024-10-30,06:30:02.000,304,11033557,12725,0,1730269801,13007.302933369989,77.1900173699978,53458.969953600004 2024-10-30,06:30:03.000,304,11033606,12845,0,1730269802,13007.302933369989,77.2041156300038,53458.921043760005 2024-10-30,06:30:04.000,304,11033550,13165,0,1730269803,13007.363560159989,77.1900173699978,53458.921043760005 2024-10-30,06:30:05.000,304,11033569,12965,0,1730269804,13007.370296469999,77.18296823999844,53458.89309528001 2024-10-30,06:30:06.000,304,11033584,12765,0,1730269805,13007.370296469999,77.18296823999844,53458.90706952 2024-10-30,06:30:07.000,304,11033599,13125,0,1730269806,13007.44439587999,77.23231215000123,53458.935018 2024-10-30,06:30:08.000,304,11033551,12925,0,1730269807,13007.457868499994,77.2041156300038,53458.95597936 2024-10-30,06:30:09.000,304,11033577,12765,0,1730269808,13007.50502266999,77.18296823999844,53458.96296648001 2024-10-30,06:30:10.000,304,11033584,12965,0,1730269809,13007.54544052999,77.2041156300038,53458.94200512001 2024-10-30,06:30:11.000,304,11033554,12765,0,1730269810,13007.58585838999,77.17591910999909,53458.98392784001 2024-10-30,06:30:12.000,304,11033603,13285,0,1730269811,13007.63301256,77.2041156300038,53458.935018 2024-10-30,06:30:13.000,304,11033551,12725,0,1730269812,13007.64648517999,77.21116476000316,53458.990914960006 2024-10-30,06:30:14.000,304,11033544,12725,0,1730269813,13007.71384828,77.17591910999909,53459.02585056 2024-10-30,06:30:15.000,304,11033583,12765,0,1730269814,13007.77447507,77.17591910999909,53458.95597936 2024-10-30,06:30:16.000,304,11033588,12685,0,1730269815,13007.83510186,77.18296823999844,53458.97694072 2024-10-30,06:30:17.000,304,11033589,12645,0,1730269816,13007.87551972,77.16886997999973,53459.03283768001 2024-10-30,06:30:18.000,304,11033582,12965,0,1730269817,13007.909201269991,77.15477172000101,53459.06078616001 2024-10-30,06:30:19.000,304,11033602,13045,0,1730269818,13007.956355440001,77.16182085000037,53459.01187632001 2024-10-30,06:30:20.000,304,11033590,12845,0,1730269819,13008.077609020002,77.16886997999973,53459.06078616001 2024-10-30,06:30:21.000,304,11033585,12965,0,1730269820,13008.124763189997,77.13362433000293,53459.088734640005 2024-10-30,06:30:22.000,304,11033580,12925,0,1730269821,13008.171917359992,77.11952607000421,53459.10969600001 2024-10-30,06:30:23.000,304,11033611,12765,0,1730269822,13008.225807839997,77.0913295499995,53459.09572176 2024-10-30,06:30:24.000,304,11033617,12925,0,1730269823,13008.306643559998,77.10542780999822,53459.15161872001 2024-10-30,06:30:25.000,304,11033568,12885,0,1730269824,13008.333588799993,77.11952607000421,53459.207515680006 2024-10-30,06:30:26.000,304,11033588,13045,0,1730269825,13008.380742969988,77.0913295499995,53459.11668312 2024-10-30,06:30:27.000,304,11033515,13125,0,1730269826,13008.434633449993,77.07723129000078,53459.2145028 2024-10-30,06:30:28.000,304,11033601,13045,0,1730269827,13008.501996549989,77.08428042000014,53459.22847704001 2024-10-30,06:30:29.000,304,11033644,12765,0,1730269828,13008.549150719999,77.0913295499995,53459.19354144 2024-10-30,06:30:30.000,304,11033594,12725,0,1730269829,13008.569359649999,77.03493651000463,53459.23546416 2024-10-30,06:30:31.000,304,11033621,12845,0,1730269830,13008.60304119999,77.04903477000335,53459.27039976 2024-10-30,06:30:32.000,304,11033607,12685,0,1730269831,13008.650195369999,77.06313303000206,53459.27039976 2024-10-30,06:30:33.000,304,11033603,12965,0,1730269832,13008.69061323,77.06313303000206,53459.284374 2024-10-30,06:30:34.000,304,11033584,12885,0,1730269833,13008.72429477999,77.02788737999799,53459.34725808001 2024-10-30,06:30:35.000,304,11033607,12725,0,1730269834,13008.737767399994,77.01378911999927,53459.36821944001 2024-10-30,06:30:36.000,304,11033558,12845,0,1730269835,13008.757976329995,77.02083824999863,53459.36123232 2024-10-30,06:30:37.000,304,11033557,12965,0,1730269836,13008.76471263999,76.99969086000056,53459.41014216 2024-10-30,06:30:38.000,304,11033590,12885,0,1730269837,13008.78492156999,77.02083824999863,53459.40315504 2024-10-30,06:30:39.000,304,11033628,12965,0,1730269838,13008.798394189995,76.99969086000056,53459.41712928001 2024-10-30,06:30:40.000,304,11033584,13005,0,1730269839,13008.82533942999,77.01378911999927,53459.44507776001 2024-10-30,06:30:41.000,304,11033610,12965,0,1730269840,13008.82533942999,76.98559260000184,53459.43110352 2024-10-30,06:30:42.000,304,11033556,13005,0,1730269841,13008.83207574,76.99969086000056,53459.43110352 2024-10-30,06:30:43.000,304,11033603,12885,0,1730269842,13008.838812049995,76.97854347000248,53459.48700048001 2024-10-30,06:30:44.000,304,11033596,12805,0,1730269843,13008.84554835999,76.9573960800044,53459.45206488 2024-10-30,06:30:45.000,304,11033579,12925,0,1730269844,13008.838812049995,76.92919955999969,53459.5289232 2024-10-30,06:30:46.000,304,11033611,12885,0,1730269845,13008.86575728999,76.93624868999905,53459.521936080004 2024-10-30,06:30:47.000,304,11033556,12765,0,1730269846,13008.899438839995,76.9432978199984,53459.51494896001 2024-10-30,06:30:48.000,304,11033580,12925,0,1730269847,13008.879229909995,76.90805217000161,53459.54988456 2024-10-30,06:30:49.000,304,11033598,12805,0,1730269848,13008.899438839995,76.82346261000203,53459.50097472 2024-10-30,06:30:50.000,304,11033609,12765,0,1730269849,13008.90617514999,76.81641348000267,53459.542897440006 2024-10-30,06:30:51.000,304,11033602,13005,0,1730269850,13008.94659300999,76.8093643500033,53459.56385880001 2024-10-30,06:30:52.000,304,11033542,12885,0,1730269851,13008.919647769995,76.79526609000459,53459.54988456 2024-10-30,06:30:53.000,304,11033606,12925,0,1730269852,13008.95332932,76.8093643500033,53459.50796184 2024-10-30,06:30:54.000,304,11033566,13085,0,1730269853,13009.020692419996,76.8446100000001,53459.542897440006 2024-10-30,06:30:55.000,304,11033645,12725,0,1730269854,13009.061110279996,76.75297131000116,53459.55687168 2024-10-30,06:30:56.000,304,11033561,12605,0,1730269855,13009.11500076,76.73182392000308,53459.521936080004 2024-10-30,06:30:57.000,304,11033530,12845,0,1730269856,13009.121737069996,76.69657826999901,53459.591807280005 2024-10-30,06:30:58.000,304,11033631,12925,0,1730269857,13009.202572789996,76.68952913999965,53459.64770424 2024-10-30,06:30:59.000,304,11033607,12925,0,1730269858,13009.222781719996,76.68952913999965,53459.57084592 2024-10-30,06:31:00.000,304,11033643,12805,0,1730269859,13009.269935889992,76.62608696999814,53459.58482016001 2024-10-30,06:31:01.000,304,11033560,13125,0,1730269860,13009.337298990002,76.61198870999942,53459.56385880001 2024-10-30,06:31:02.000,304,11033557,12965,0,1730269861,13009.397925780002,76.61198870999942,53459.57084592 2024-10-30,06:31:03.000,304,11033613,12605,0,1730269862,13009.458552570002,76.56264480000391,53459.62674288 2024-10-30,06:31:04.000,304,11033635,12965,0,1730269863,13009.539388290003,76.57674306000263,53459.63373000001 2024-10-30,06:31:05.000,304,11033595,12885,0,1730269864,13009.600015079988,76.54149740999856,53459.64770424 2024-10-30,06:31:06.000,304,11033585,12765,0,1730269865,13009.694323419993,76.52035002000048,53459.67565272 2024-10-30,06:31:07.000,304,11033612,13165,0,1730269866,13009.721268659989,76.52739914999984,53459.72456256 2024-10-30,06:31:08.000,304,11033627,13045,0,1730269867,13009.802104379989,76.55559567000455,53459.710588320006 2024-10-30,06:31:09.000,304,11033633,12845,0,1730269868,13009.889676409999,76.54149740999856,53459.7385368 2024-10-30,06:31:10.000,304,11033633,12845,0,1730269869,13009.957039509995,76.51330089000112,53459.78045952001 2024-10-30,06:31:11.000,304,11033621,12845,0,1730269870,13010.01092999,76.4992026300024,53459.829369360006 2024-10-30,06:31:12.000,304,11033579,12845,0,1730269871,13010.118710949995,76.48510437000368,53459.87129208001 2024-10-30,06:31:13.000,304,11033598,12805,0,1730269872,13010.21301929,76.50625176000176,53459.89225344 2024-10-30,06:31:14.000,304,11033584,12845,0,1730269873,13010.280382389996,76.4992026300024,53459.95513752 2024-10-30,06:31:15.000,304,11033612,12885,0,1730269874,13010.341009179996,76.47100610999769,53459.983086 2024-10-30,06:31:16.000,304,11033581,12805,0,1730269875,13010.408372279991,76.44985871999961,53460.05994432 2024-10-30,06:31:17.000,304,11033546,12645,0,1730269876,13010.442053829996,76.44280959000025,53460.03898296001 2024-10-30,06:31:18.000,304,11033555,12765,0,1730269877,13010.509416929992,76.42871133000153,53460.06693144001 2024-10-30,06:31:19.000,304,11033603,12805,0,1730269878,13010.590252649992,76.43576046000089,53460.1228284 2024-10-30,06:31:20.000,304,11033618,12685,0,1730269879,13010.704769919997,76.39346568000474,53460.17872536 2024-10-30,06:31:21.000,304,11033585,12805,0,1730269880,13010.698033610002,76.44280959000025,53460.22064808 2024-10-30,06:31:22.000,304,11033591,12765,0,1730269881,13010.731715159993,76.36526916000003,53460.23462232001 2024-10-30,06:31:23.000,304,11033593,12845,0,1730269882,13010.785605639998,76.35822003000067,53460.32545488001 2024-10-30,06:31:24.000,304,11033606,12885,0,1730269883,13010.879913979988,76.35822003000067,53460.34641624 2024-10-30,06:31:25.000,304,11033566,12645,0,1730269884,13010.954013389994,76.33002351000323,53460.360390480004 2024-10-30,06:31:26.000,304,11033601,12765,0,1730269885,13010.960749699989,76.31592525000451,53460.37436472001 2024-10-30,06:31:27.000,304,11033571,12605,0,1730269886,13010.994431249994,76.30182698999852,53460.39532608 2024-10-30,06:31:28.000,304,11033580,12685,0,1730269887,13011.04158541999,76.27363047000108,53460.500132880006 2024-10-30,06:31:29.000,304,11033539,12685,0,1730269888,13011.088739589999,76.27363047000108,53460.479171520004 2024-10-30,06:31:30.000,304,11033632,12925,0,1730269889,13011.12915745,76.23838482000428,53460.58397832 2024-10-30,06:31:31.000,304,11033635,12965,0,1730269890,13011.20999317,76.21723742999893,53460.63987528001 2024-10-30,06:31:32.000,304,11033612,12765,0,1730269891,13011.216729479995,76.18199178000214,53460.63288816 2024-10-30,06:31:33.000,304,11033556,12765,0,1730269892,13011.31103782,76.16084439000406,53460.72372072 2024-10-30,06:31:34.000,304,11033605,12765,0,1730269893,13011.34471936999,76.1537952600047,53460.765643440005 2024-10-30,06:31:35.000,304,11033584,13125,0,1730269894,13011.39187354,76.12559873999999,53460.835514640006 2024-10-30,06:31:36.000,304,11033574,12765,0,1730269895,13011.459236639996,76.13264786999935,53460.87743736001 2024-10-30,06:31:37.000,304,11033601,12925,0,1730269896,13011.479445569996,76.07625483000447,53460.87045024 2024-10-30,06:31:38.000,304,11033613,12765,0,1730269897,13011.49291819,76.11150048000127,53460.91237296 2024-10-30,06:31:39.000,304,11033584,12725,0,1730269898,13011.560281289996,76.09035309000319,53460.96826992 2024-10-30,06:31:40.000,304,11033616,13005,0,1730269899,13011.600699149996,76.06920569999784,53461.02416688001 2024-10-30,06:31:41.000,304,11033570,12965,0,1730269900,13011.661325939996,76.05510743999912,53461.0660896 2024-10-30,06:31:42.000,304,11033578,12845,0,1730269901,13011.728689039992,76.04805830999976,53461.07307672001 2024-10-30,06:31:43.000,304,11033580,12885,0,1730269902,13011.742161659997,76.01281266000296,53461.1359608 2024-10-30,06:31:44.000,304,11033617,12925,0,1730269903,13011.775843210002,75.98461613999825,53461.15692216 2024-10-30,06:31:45.000,304,11033602,12925,0,1730269904,13011.890360479993,75.96346875000017,53461.23378048 2024-10-30,06:31:46.000,304,11033603,12765,0,1730269905,13011.903833099997,75.97051787999953,53461.205832 2024-10-30,06:31:47.000,304,11033568,12805,0,1730269906,13011.930778339993,75.94937049000146,53461.30365168 2024-10-30,06:31:48.000,304,11033578,12805,0,1730269907,13011.944250959998,75.90707570999803,53461.35256152 2024-10-30,06:31:49.000,304,11033577,12965,0,1730269908,13011.957723580002,75.91412484000466,53461.3455744 2024-10-30,06:31:50.000,304,11033559,12685,0,1730269909,13012.018350369988,75.87887919000059,53461.45736832001 2024-10-30,06:31:51.000,304,11033627,13045,0,1730269910,13012.052031919993,75.86478093000187,53461.44339408 2024-10-30,06:31:52.000,304,11033579,12805,0,1730269911,13012.099186089989,75.89297744999931,53461.54121376 2024-10-30,06:31:53.000,304,11033557,12925,0,1730269912,13012.126131329998,75.81543701999908,53461.52723952001 2024-10-30,06:31:54.000,304,11033562,12805,0,1730269913,13012.139603949989,75.77314224000293,53461.555188000006 2024-10-30,06:31:55.000,304,11033506,12845,0,1730269914,13012.173285499994,75.77314224000293,53461.62505920001 2024-10-30,06:31:56.000,304,11033606,12725,0,1730269915,13012.206967049999,75.75904398000421,53461.59711072001 2024-10-30,06:31:57.000,304,11033552,12605,0,1730269916,13012.220439669989,75.74494571999821,53461.722878880006 2024-10-30,06:31:58.000,304,11033590,12925,0,1730269917,13012.233912289994,75.70970007000142,53461.73685312 2024-10-30,06:31:59.000,304,11033606,13325,0,1730269918,13012.274330149994,75.7308474599995,53461.77877584 2024-10-30,06:32:00.000,304,11033562,12805,0,1730269919,13012.274330149994,75.71674920000078,53461.79275008001 2024-10-30,06:32:01.000,304,11033560,13005,0,1730269920,13012.314748009994,75.6956018100027,53461.85563416 2024-10-30,06:32:02.000,304,11033585,13005,0,1730269921,13012.355165869994,75.65330702999927,53461.93249248001 2024-10-30,06:32:03.000,304,11033561,12885,0,1730269922,13012.40232003999,75.66035615999863,53461.93249248001 2024-10-30,06:32:04.000,304,11033628,13125,0,1730269923,13012.40232003999,75.63215964000119,53461.96742808 2024-10-30,06:32:05.000,304,11033612,12725,0,1730269924,13012.375374799994,75.60396312000375,53461.98140232001 2024-10-30,06:32:06.000,304,11033565,13045,0,1730269925,13012.395583729995,75.56871746999968,53462.01633792 2024-10-30,06:32:07.000,304,11033577,13005,0,1730269926,13012.38884742,75.5475700800016,53462.0442864 2024-10-30,06:32:08.000,304,11033591,12765,0,1730269927,13012.40905635,75.56166834000032,53462.1141576 2024-10-30,06:32:09.000,304,11033531,12805,0,1730269928,13012.415792659995,75.53347182000289,53462.107170480005 2024-10-30,06:32:10.000,304,11033632,13125,0,1730269929,13012.40232003999,75.49117703999946,53462.12813184001 2024-10-30,06:32:11.000,304,11033554,12725,0,1730269930,13012.40232003999,75.4488822600033,53462.19101592 2024-10-30,06:32:12.000,304,11033611,12885,0,1730269931,13012.415792659995,75.44183313000394,53462.19800304001 2024-10-30,06:32:13.000,304,11033576,12805,0,1730269932,13012.40232003999,75.44183313000394,53462.23293864 2024-10-30,06:32:14.000,304,11033585,12845,0,1730269933,13012.36863849,75.39953835000051,53462.2539 2024-10-30,06:32:15.000,304,11033594,12765,0,1730269934,13012.36863849,75.42068573999859,53462.30280984 2024-10-30,06:32:16.000,304,11033577,12925,0,1730269935,13012.38211110999,75.36429270000372,53462.35171968 2024-10-30,06:32:17.000,304,11033565,12925,0,1730269936,13012.34169324999,75.34314530999836,53462.33774544001 2024-10-30,06:32:18.000,304,11033599,12805,0,1730269937,13012.34169324999,75.35019443999772,53462.35171968 2024-10-30,06:32:19.000,304,11033622,12605,0,1730269938,13012.355165869994,75.336096179999,53462.41460376001 2024-10-30,06:32:20.000,304,11033634,12965,0,1730269939,13012.334956939994,75.30789966000157,53462.41460376001 2024-10-30,06:32:21.000,304,11033601,12845,0,1730269940,13012.36863849,75.27265401000477,53462.44953936 2024-10-30,06:32:22.000,304,11033573,12805,0,1730269941,13012.38884742,75.24445749000006,53462.442552240005 2024-10-30,06:32:23.000,304,11033562,12965,0,1730269942,13012.36863849,75.18806444999791,53462.50543632001 2024-10-30,06:32:24.000,304,11033577,12605,0,1730269943,13012.38211110999,75.15986793000047,53462.52639768 2024-10-30,06:32:25.000,304,11033572,12925,0,1730269944,13012.34842956,75.14576967000176,53462.4984492 2024-10-30,06:32:26.000,304,11033574,12965,0,1730269945,13012.36863849,75.12462228000368,53462.51941056 2024-10-30,06:32:27.000,304,11033586,12605,0,1730269946,13012.314748009994,75.06118011000217,53462.51242344001 2024-10-30,06:32:28.000,304,11033587,12965,0,1730269947,13012.36190217999,75.08232750000025,53462.57530752 2024-10-30,06:32:29.000,304,11033580,12925,0,1730269948,13012.355165869994,75.04708185000345,53462.52639768 2024-10-30,06:32:30.000,304,11033542,12925,0,1730269949,13012.36190217999,75.03298359000473,53462.561333280006 2024-10-30,06:32:31.000,304,11033599,13045,0,1730269950,13012.32822063,74.9906888100013,53462.58229464001 2024-10-30,06:32:32.000,304,11033614,12805,0,1730269951,13012.308011699999,74.96954142000322,53462.58928176 2024-10-30,06:32:33.000,304,11033526,12885,0,1730269952,13012.308011699999,74.93429576999915,53462.63120448001 2024-10-30,06:32:34.000,304,11033562,12965,0,1730269953,13012.267593839999,74.94134489999851,53462.610243120005 2024-10-30,06:32:35.000,304,11033603,12685,0,1730269954,13012.233912289994,74.86380446999829,53462.63120448001 2024-10-30,06:32:36.000,304,11033555,12885,0,1730269955,13012.213703359994,74.90609925000172,53462.6381916 2024-10-30,06:32:37.000,304,11033633,13005,0,1730269956,13012.159812879989,74.84970620999957,53462.61723024 2024-10-30,06:32:38.000,304,11033589,12645,0,1730269957,13012.139603949989,74.84265708000021,53462.58928176 2024-10-30,06:32:39.000,304,11033564,13005,0,1730269958,13012.092449779993,74.82150969000213,53462.64517872 2024-10-30,06:32:40.000,304,11033513,12965,0,1730269959,13012.092449779993,74.80036230000405,53462.659152960005 2024-10-30,06:32:41.000,304,11033568,12925,0,1730269960,13012.038559299988,74.80741143000341,53462.65216584001 2024-10-30,06:32:42.000,304,11033552,12965,0,1730269961,13012.011614059993,74.7792149099987,53462.65216584001 2024-10-30,06:32:43.000,304,11033583,12845,0,1730269962,13011.971196199993,74.7439692600019,53462.65216584001 2024-10-30,06:32:44.000,304,11033562,12925,0,1730269963,13011.937514650002,74.72987100000319,53462.61723024 2024-10-30,06:32:45.000,304,11033583,13005,0,1730269964,13011.890360479993,74.69462534999911,53462.65216584001 2024-10-30,06:32:46.000,304,11033543,12845,0,1730269965,13011.876887860002,74.67347796000104,53462.65216584001 2024-10-30,06:32:47.000,304,11033590,12965,0,1730269966,13011.843206309997,74.6452814400036,53462.6381916 2024-10-30,06:32:48.000,304,11033549,13125,0,1730269967,13011.762370589997,74.6452814400036,53462.66614008 2024-10-30,06:32:49.000,304,11033604,12685,0,1730269968,13011.728689039992,74.59593753000081,53462.62421736 2024-10-30,06:32:50.000,304,11033539,12765,0,1730269969,13011.668062249992,74.57479014000273,53462.610243120005 2024-10-30,06:32:51.000,304,11033567,12805,0,1730269970,13011.607435459991,74.55364275000466,53462.6381916 2024-10-30,06:32:52.000,304,11033557,12845,0,1730269971,13011.607435459991,74.55364275000466,53462.58928176 2024-10-30,06:32:53.000,304,11033610,12725,0,1730269972,13011.567017599991,74.51839710000058,53462.610243120005 2024-10-30,06:32:54.000,304,11033591,12845,0,1730269973,13011.48618187999,74.52544622999994,53462.60325600001 2024-10-30,06:32:55.000,304,11033595,13125,0,1730269974,13011.459236639996,74.47610232000443,53462.58229464001 2024-10-30,06:32:56.000,304,11033545,12805,0,1730269975,13011.41208247,74.433807540001,53462.51242344001 2024-10-30,06:32:57.000,304,11033611,13005,0,1730269976,13011.38513722999,74.48315145000379,53462.46351360001 2024-10-30,06:32:58.000,304,11033593,12885,0,1730269977,13011.34471936999,74.45495492999908,53462.491462080005 2024-10-30,06:32:59.000,304,11033549,12965,0,1730269978,13011.26388364999,74.37741449999885,53462.45652648 2024-10-30,06:33:00.000,304,11033604,12805,0,1730269979,13011.216729479995,74.32807059000334,53462.44953936 2024-10-30,06:33:01.000,304,11033584,12605,0,1730269980,13011.18304792999,74.32102146000398,53462.44953936 2024-10-30,06:33:02.000,304,11033552,12805,0,1730269981,13011.12915745,74.2857758099999,53462.43556512001 2024-10-30,06:33:03.000,304,11033609,12725,0,1730269982,13011.12242113999,74.27167755000119,53462.41460376001 2024-10-30,06:33:04.000,304,11033589,12925,0,1730269983,13011.048321729999,74.20823537999968,53462.36569392001 2024-10-30,06:33:05.000,304,11033591,12845,0,1730269984,13011.014640179994,74.20823537999968,53462.3587068 2024-10-30,06:33:06.000,304,11033584,12605,0,1730269985,13010.940540769989,74.13069494999945,53462.31678408001 2024-10-30,06:33:07.000,304,11033606,12885,0,1730269986,13010.920331839989,74.11659669000073,53462.24691288001 2024-10-30,06:33:08.000,304,11033609,13045,0,1730269987,13010.859705049988,74.07430191000458,53462.23992576 2024-10-30,06:33:09.000,304,11033584,12965,0,1730269988,13010.819287189988,74.01790887000243,53462.204990160004 2024-10-30,06:33:10.000,304,11033555,12845,0,1730269989,13010.751924089993,73.98971234999772,53462.156080320005 2024-10-30,06:33:11.000,304,11033552,13085,0,1730269990,13010.724978849998,73.975614089999,53462.17704168001 2024-10-30,06:33:12.000,304,11033531,12965,0,1730269991,13010.657615750002,73.91922105000413,53462.13511896 2024-10-30,06:33:13.000,304,11033572,12925,0,1730269992,13010.603725269997,73.8769262700007,53462.10018336001 2024-10-30,06:33:14.000,304,11033574,13085,0,1730269993,13010.617197890002,73.84872975000326,53462.037299280004 2024-10-30,06:33:15.000,304,11033590,12765,0,1730269994,13010.536362170002,73.81348409999919,53462.01633792 2024-10-30,06:33:16.000,304,11033554,12725,0,1730269995,13010.455526450001,73.76414019000367,53461.99537656 2024-10-30,06:33:17.000,304,11033623,12845,0,1730269996,13010.448790139992,73.7288945399996,53461.9744152 2024-10-30,06:33:18.000,304,11033556,12645,0,1730269997,13010.367954419991,73.68659976000345,53461.94646672 2024-10-30,06:33:19.000,304,11033523,12685,0,1730269998,13010.31406394,73.63725585000066,53461.94646672 2024-10-30,06:33:20.000,304,11033566,12885,0,1730269999,13010.280382389996,73.60905933000322,53461.91153112001 2024-10-30,06:33:21.000,304,11033532,12685,0,1730270000,13010.20628297999,73.63725585000066,53461.85563416 2024-10-30,06:33:22.000,304,11033552,12605,0,1730270001,13010.13218357,73.55971542000043,53461.79275008001 2024-10-30,06:33:23.000,304,11033539,12805,0,1730270002,13010.07155678,73.52446977000363,53461.76480160001 2024-10-30,06:33:24.000,304,11033553,12645,0,1730270003,13010.017666299995,73.50332237999828,53461.73685312 2024-10-30,06:33:25.000,304,11033582,12605,0,1730270004,13009.997457369995,73.43988021000405,53461.66698192001 2024-10-30,06:33:26.000,304,11033553,12805,0,1730270005,13009.936830579994,73.45397847000277,53461.63903344 2024-10-30,06:33:27.000,304,11033619,12965,0,1730270006,13009.889676409999,73.41168368999934,53461.56217512 2024-10-30,06:33:28.000,304,11033564,12725,0,1730270007,13009.869467479999,73.4187328199987,53461.5202524 2024-10-30,06:33:29.000,304,11033578,13045,0,1730270008,13009.788631759999,73.36233978000382,53461.47832968001 2024-10-30,06:33:30.000,304,11033566,12925,0,1730270009,13009.754950209994,73.32709412999975,53461.45736832001 2024-10-30,06:33:31.000,304,11033591,12765,0,1730270010,13009.680850799989,73.30594674000167,53461.42941984001 2024-10-30,06:33:32.000,304,11033593,12685,0,1730270011,13009.613487699993,73.31299587000103,53461.35954864001 2024-10-30,06:33:33.000,304,11033581,12965,0,1730270012,13009.552860909993,73.24955369999952,53461.338587280006 2024-10-30,06:33:34.000,304,11033571,12965,0,1730270013,13009.505706739998,73.2354554400008,53461.33160016001 2024-10-30,06:33:35.000,304,11033616,12885,0,1730270014,13009.445079949997,73.20725892000337,53461.29666456 2024-10-30,06:33:36.000,304,11033598,12605,0,1730270015,13009.357507920002,73.12266936000378,53461.19185776001 2024-10-30,06:33:37.000,304,11033577,12925,0,1730270016,13009.317090060002,73.15086588000122,53461.18487064 2024-10-30,06:33:38.000,304,11033598,12925,0,1730270017,13009.236254340001,73.12266936000378,53461.1359608 2024-10-30,06:33:39.000,304,11033569,12845,0,1730270018,13009.155418620001,73.08037458000035,53461.101025200005 2024-10-30,06:33:40.000,304,11033581,13085,0,1730270019,13009.108264449991,73.06627632000163,53461.03814112 2024-10-30,06:33:41.000,304,11033553,12885,0,1730270020,13009.067846589991,73.04512893000356,53460.9612828 2024-10-30,06:33:42.000,304,11033578,12845,0,1730270021,13008.980274559995,72.94644110999798,53460.92634720001 2024-10-30,06:33:43.000,304,11033616,13285,0,1730270022,13008.90617514999,72.97463763000269,53460.87743736001 2024-10-30,06:33:44.000,304,11033577,13005,0,1730270023,13008.8724936,72.98873589000141,53460.884424480006 2024-10-30,06:33:45.000,304,11033596,13165,0,1730270024,13008.818603119995,72.96758850000333,53460.84948888 2024-10-30,06:33:46.000,304,11033604,12845,0,1730270025,13008.77144895,72.90414633000182,53460.77263056 2024-10-30,06:33:47.000,304,11033585,12605,0,1730270026,13008.71082216,72.88299894000374,53460.75865632001 2024-10-30,06:33:48.000,304,11033617,12805,0,1730270027,13008.66366798999,72.8900480700031,53460.73070784 2024-10-30,06:33:49.000,304,11033549,13085,0,1730270028,13008.609777509999,72.85480241999903,53460.67481088 2024-10-30,06:33:50.000,304,11033583,12765,0,1730270029,13008.528941789998,72.81955677000224,53460.67481088 2024-10-30,06:33:51.000,304,11033606,12925,0,1730270030,13008.475051309993,72.84070416000031,53460.5769912 2024-10-30,06:33:52.000,304,11033609,13125,0,1730270031,13008.468314999998,72.79840938000416,53460.49314576001 2024-10-30,06:33:53.000,304,11033689,13005,0,1730270032,13008.414424519993,72.76316373000009,53460.52109424001 2024-10-30,06:33:54.000,304,11033573,12965,0,1730270033,13008.380742969988,72.75611460000073,53460.479171520004 2024-10-30,06:33:55.000,304,11033622,12845,0,1730270034,13008.326852489998,72.71381982000457,53460.45821016 2024-10-30,06:33:56.000,304,11033617,13085,0,1730270035,13008.266225699997,72.69972155999858,53460.37436472001 2024-10-30,06:33:57.000,304,11033578,12805,0,1730270036,13008.225807839997,72.67152504000114,53460.33942912 2024-10-30,06:33:58.000,304,11033645,12685,0,1730270037,13008.212335219992,72.67152504000114,53460.35340336001 2024-10-30,06:33:59.000,304,11033631,12765,0,1730270038,13008.171917359992,72.60808286999963,53460.27654504 2024-10-30,06:34:00.000,304,11033603,12805,0,1730270039,13008.104554259997,72.55168983000476,53460.24859656 2024-10-30,06:34:01.000,304,11033655,12965,0,1730270040,13008.077609020002,72.54464069999813,53460.17872536 2024-10-30,06:34:02.000,304,11033570,13085,0,1730270041,13008.003509609996,72.53054243999941,53460.143789760004 2024-10-30,06:34:03.000,304,11033589,12925,0,1730270042,13007.990036989991,72.48824766000325,53460.08789280001 2024-10-30,06:34:04.000,304,11033596,12965,0,1730270043,13007.902464959996,72.48824766000325,53460.025008720004 2024-10-30,06:34:05.000,304,11033582,12765,0,1730270044,13007.87551972,72.4671002699979,53459.976098880004 2024-10-30,06:34:06.000,304,11033638,12645,0,1730270045,13007.841838169996,72.44595287999982,53459.99007312001 2024-10-30,06:34:07.000,304,11033570,12885,0,1730270046,13007.794684,72.42480549000175,53459.976098880004 2024-10-30,06:34:08.000,304,11033623,13165,0,1730270047,13007.761002449995,72.3684124499996,53459.92020192001 2024-10-30,06:34:09.000,304,11033581,13005,0,1730270048,13007.700375659995,72.37546157999896,53459.87129208001 2024-10-30,06:34:10.000,304,11033596,12805,0,1730270049,13007.68690303999,72.31906854000408,53459.7734724 2024-10-30,06:34:11.000,304,11033611,12885,0,1730270050,13007.65322149,72.30497027999809,53459.80142088001 2024-10-30,06:34:12.000,304,11033603,12765,0,1730270051,13007.63301256,72.29087201999937,53459.75251104001 2024-10-30,06:34:13.000,304,11033587,13005,0,1730270052,13007.58585838999,72.26267550000193,53459.71757544 2024-10-30,06:34:14.000,304,11033560,13085,0,1730270053,13007.558913149995,72.20628245999978,53459.71757544 2024-10-30,06:34:15.000,304,11033590,12885,0,1730270054,13007.51175898,72.17808594000235,53459.640717120004 2024-10-30,06:34:16.000,304,11033609,12925,0,1730270055,13007.478077429994,72.1851350700017,53459.64770424 2024-10-30,06:34:17.000,304,11033591,12885,0,1730270056,13007.44439587999,72.15693855000427,53459.54988456 2024-10-30,06:34:18.000,304,11033626,12605,0,1730270057,13007.451132189999,72.10759464000148,53459.542897440006 2024-10-30,06:34:19.000,304,11033595,12725,0,1730270058,13007.390505399999,72.11464377000084,53459.48700048001 2024-10-30,06:34:20.000,304,11033543,12805,0,1730270059,13007.397241709994,72.0864472500034,53459.43110352 2024-10-30,06:34:21.000,304,11033551,12965,0,1730270060,13007.397241709994,72.11464377000084,53459.43809064 2024-10-30,06:34:22.000,304,11033574,12885,0,1730270061,13007.397241709994,72.07234899000468,53459.45206488 2024-10-30,06:34:23.000,304,11033599,12685,0,1730270062,13007.397241709994,72.09349638000276,53459.3891808 2024-10-30,06:34:24.000,304,11033616,13125,0,1730270063,13007.40397801999,72.06529985999805,53459.39616792001 2024-10-30,06:34:25.000,304,11033591,12805,0,1730270064,13007.356823849994,72.05120159999933,53459.36821944001 2024-10-30,06:34:26.000,304,11033558,13005,0,1730270065,13007.329878609999,72.01595595000254,53459.34725808001 2024-10-30,06:34:27.000,304,11033589,12765,0,1730270066,13007.336614919994,71.94546465000167,53459.29136112 2024-10-30,06:34:28.000,304,11033618,12965,0,1730270067,13007.336614919994,71.9736611699991,53459.29136112 2024-10-30,06:34:29.000,304,11033589,12965,0,1730270068,13007.302933369989,71.93841552000231,53459.27039976 2024-10-30,06:34:30.000,304,11033571,12845,0,1730270069,13007.410714329999,71.93841552000231,53459.22847704001 2024-10-30,06:34:31.000,304,11033568,12605,0,1730270070,13007.383769089989,71.88202248000016,53459.17258008 2024-10-30,06:34:32.000,304,11033543,12925,0,1730270071,13007.383769089989,71.88907160999952,53459.22847704001 2024-10-30,06:34:33.000,304,11033585,12885,0,1730270072,13007.383769089989,71.92431726000359,53459.11668312 2024-10-30,06:34:34.000,304,11033598,13045,0,1730270073,13007.390505399999,71.92431726000359,53459.1446316 2024-10-30,06:34:35.000,304,11033563,12765,0,1730270074,13007.40397801999,71.88907160999952,53459.088734640005 2024-10-30,06:34:36.000,304,11033619,12965,0,1730270075,13007.410714329999,71.88202248000016,53459.10969600001 2024-10-30,06:34:37.000,304,11033582,12885,0,1730270076,13007.42418694999,71.86087509000208,53459.09572176 2024-10-30,06:34:38.000,304,11033617,12885,0,1730270077,13007.48481373999,71.839727700004,53459.1446316 2024-10-30,06:34:39.000,304,11033584,12845,0,1730270078,13007.44439587999,71.81858030999865,53459.08174752001 2024-10-30,06:34:40.000,304,11033640,12965,0,1730270079,13007.52523159999,71.78333466000186,53459.06078616001 2024-10-30,06:34:41.000,304,11033565,12965,0,1730270080,13007.53196791,71.79743292000057,53459.0747604 2024-10-30,06:34:42.000,304,11033629,12925,0,1730270081,13007.60606731999,71.80448204999993,53459.137644480004 2024-10-30,06:34:43.000,304,11033605,13045,0,1730270082,13007.61280363,71.79743292000057,53459.06777328 2024-10-30,06:34:44.000,304,11033599,12805,0,1730270083,13007.64648517999,71.76923640000314,53459.12367024 2024-10-30,06:34:45.000,304,11033628,12765,0,1730270084,13007.66669410999,71.76218727000378,53459.10969600001 2024-10-30,06:34:46.000,304,11033614,12605,0,1730270085,13007.70711196999,71.74808900999778,53459.10270888 2024-10-30,06:34:47.000,304,11033622,12845,0,1730270086,13007.740793519995,71.7762855300025,53459.0747604 2024-10-30,06:34:48.000,304,11033582,13005,0,1730270087,13007.781211379996,71.73399074999907,53459.10969600001 2024-10-30,06:34:49.000,304,11033585,12725,0,1730270088,13007.794684,71.76923640000314,53459.11668312 2024-10-30,06:34:50.000,304,11033553,13125,0,1730270089,13007.83510186,71.73399074999907,53459.12367024 2024-10-30,06:34:51.000,304,11033575,12885,0,1730270090,13007.85531079,71.7269416199997,53459.06777328 2024-10-30,06:34:52.000,304,11033582,13045,0,1730270091,13007.91593758,71.69169597000291,53459.13065736001 2024-10-30,06:34:53.000,304,11033631,12765,0,1730270092,13007.902464959996,71.67054858000483,53459.1446316 2024-10-30,06:34:54.000,304,11033583,12965,0,1730270093,13007.969828059991,71.64940118999948,53459.16559296 2024-10-30,06:34:55.000,304,11033605,12725,0,1730270094,13007.976564370001,71.64235206000012,53459.15161872001 2024-10-30,06:34:56.000,304,11033574,13005,0,1730270095,13008.016982230001,71.64235206000012,53459.17956720001 2024-10-30,06:34:57.000,304,11033568,12845,0,1730270096,13008.050663779992,71.6634994499982,53459.13065736001 2024-10-30,06:34:58.000,304,11033580,12805,0,1730270097,13008.077609020002,71.6282538000014,53459.137644480004 2024-10-30,06:34:59.000,304,11033551,13005,0,1730270098,13008.077609020002,71.6282538000014,53459.137644480004 2024-10-30,06:35:00.000,304,11033614,12965,0,1730270099,13008.077609020002,71.60005728000397,53459.17956720001 2024-10-30,06:35:01.000,304,11033571,12925,0,1730270100,13008.138235810002,71.58595901999797,53459.158605840006 2024-10-30,06:35:02.000,304,11033578,12885,0,1730270101,13008.198862600002,71.58595901999797,53459.186554320004 2024-10-30,06:35:03.000,304,11033570,12925,0,1730270102,13008.192126289992,71.53661511000246,53459.22148992 2024-10-30,06:35:04.000,304,11033612,12845,0,1730270103,13008.225807839997,71.55071337000118,53459.256425520005 2024-10-30,06:35:05.000,304,11033615,13005,0,1730270104,13008.266225699997,71.50841858999775,53459.24245128 2024-10-30,06:35:06.000,304,11033657,12765,0,1730270105,13008.293170939993,71.54366424000182,53459.24943840001 2024-10-30,06:35:07.000,304,11033565,13005,0,1730270106,13008.333588799993,71.5295659800031,53459.305335360004 2024-10-30,06:35:08.000,304,11033619,13245,0,1730270107,13008.374006659993,71.5295659800031,53459.33328384 2024-10-30,06:35:09.000,304,11033605,12845,0,1730270108,13008.427897139998,71.49432032999903,53459.26341264 2024-10-30,06:35:10.000,304,11033645,12885,0,1730270109,13008.421160829988,71.47317294000095,53459.29136112 2024-10-30,06:35:11.000,304,11033576,12645,0,1730270110,13008.475051309993,71.48727119999967,53459.34725808001 2024-10-30,06:35:12.000,304,11033566,12685,0,1730270111,13008.495260239994,71.48022207000031,53459.34027096 2024-10-30,06:35:13.000,304,11033601,13045,0,1730270112,13008.542414409989,71.45907468000223,53459.36123232 2024-10-30,06:35:14.000,304,11033547,12885,0,1730270113,13008.555887029994,71.44497642000351,53459.38219368 2024-10-30,06:35:15.000,304,11033586,13045,0,1730270114,13008.528941789998,71.4308781600048,53459.424116400005 2024-10-30,06:35:16.000,304,11033576,12925,0,1730270115,13008.542414409989,71.45202555000287,53459.3891808 2024-10-30,06:35:17.000,304,11033546,13005,0,1730270116,13008.569359649999,71.43792729000415,53459.43110352 2024-10-30,06:35:18.000,304,11033609,12725,0,1730270117,13008.576095959994,71.4308781600048,53459.493987600006 2024-10-30,06:35:19.000,304,11033548,12605,0,1730270118,13008.562623339989,71.40268164000008,53459.43110352 2024-10-30,06:35:20.000,304,11033562,12805,0,1730270119,13008.562623339989,71.37448512000265,53459.43809064 2024-10-30,06:35:21.000,304,11033547,12845,0,1730270120,13008.576095959994,71.34628859999793,53459.473026240004 2024-10-30,06:35:22.000,304,11033542,13045,0,1730270121,13008.616513819994,71.38858338000136,53459.50097472 2024-10-30,06:35:23.000,304,11033642,12965,0,1730270122,13008.589568579999,71.33219033999922,53459.56385880001 2024-10-30,06:35:24.000,304,11033561,13005,0,1730270123,13008.596304889994,71.35333773000457,53459.57084592 2024-10-30,06:35:25.000,304,11033582,12965,0,1730270124,13008.62325012999,71.37448512000265,53459.55687168 2024-10-30,06:35:26.000,304,11033596,12845,0,1730270125,13008.589568579999,71.36743599000329,53459.57084592 2024-10-30,06:35:27.000,304,11033564,12645,0,1730270126,13008.562623339989,71.36038686000393,53459.57783304 2024-10-30,06:35:28.000,304,11033547,12925,0,1730270127,13008.549150719999,71.33219033999922,53459.57084592 2024-10-30,06:35:29.000,304,11033572,12845,0,1730270128,13008.555887029994,71.36743599000329,53459.57084592 2024-10-30,06:35:30.000,304,11033586,12765,0,1730270129,13008.562623339989,71.381534250002,53459.591807280005 2024-10-30,06:35:31.000,304,11033574,12845,0,1730270130,13008.549150719999,71.36038686000393,53459.61276864001 2024-10-30,06:35:32.000,304,11033597,12885,0,1730270131,13008.528941789998,71.36038686000393,53459.62674288 2024-10-30,06:35:33.000,304,11033585,12885,0,1730270132,13008.522205479989,71.35333773000457,53459.661678480006 2024-10-30,06:35:34.000,304,11033512,13045,0,1730270133,13008.508732859998,71.34628859999793,53459.61276864001 2024-10-30,06:35:35.000,304,11033557,13045,0,1730270134,13008.501996549989,71.31104295000114,53459.61975576 2024-10-30,06:35:36.000,304,11033593,13165,0,1730270135,13008.495260239994,71.33923946999857,53459.57084592 2024-10-30,06:35:37.000,304,11033541,12885,0,1730270136,13008.488523929998,71.3180920800005,53459.55687168 2024-10-30,06:35:38.000,304,11033574,12925,0,1730270137,13008.501996549989,71.31104295000114,53459.61276864001 2024-10-30,06:35:39.000,304,11033601,13165,0,1730270138,13008.481787619989,71.30399382000178,53459.640717120004 2024-10-30,06:35:40.000,304,11033584,12845,0,1730270139,13008.454842379993,71.33923946999857,53459.640717120004 2024-10-30,06:35:41.000,304,11033600,12805,0,1730270140,13008.434633449993,71.32514120999986,53459.58482016001 2024-10-30,06:35:42.000,304,11033590,12965,0,1730270141,13008.481787619989,71.31104295000114,53459.5987944 2024-10-30,06:35:43.000,304,11033629,13005,0,1730270142,13008.434633449993,71.2687481699977,53459.591807280005 2024-10-30,06:35:44.000,304,11033600,12845,0,1730270143,13008.434633449993,71.3180920800005,53459.57783304 2024-10-30,06:35:45.000,304,11033552,12845,0,1730270144,13008.434633449993,71.2687481699977,53459.60578152 2024-10-30,06:35:46.000,304,11033565,12965,0,1730270145,13008.441369759988,71.30399382000178,53459.61975576 2024-10-30,06:35:47.000,304,11033588,12965,0,1730270146,13008.407688209998,71.27579730000434,53459.61975576 2024-10-30,06:35:48.000,304,11033604,12885,0,1730270147,13008.407688209998,71.27579730000434,53459.591807280005 2024-10-30,06:35:49.000,304,11033654,12685,0,1730270148,13008.421160829988,71.27579730000434,53459.63373000001 2024-10-30,06:35:50.000,304,11033590,12365,0,1730270149,13008.367270349998,71.25464990999899,53459.54988456 2024-10-30,06:35:51.000,304,11033607,12605,0,1730270150,13008.380742969988,71.25464990999899,53459.5987944 2024-10-30,06:35:52.000,304,11033602,12685,0,1730270151,13008.360534039988,71.27579730000434,53459.57783304 2024-10-30,06:35:53.000,304,11033583,13045,0,1730270152,13008.400951899988,71.24760077999963,53459.58482016001 2024-10-30,06:35:54.000,304,11033588,12805,0,1730270153,13008.400951899988,71.2687481699977,53459.5987944 2024-10-30,06:35:55.000,304,11033622,12885,0,1730270154,13008.394215589993,71.2687481699977,53459.58482016001 2024-10-30,06:35:56.000,304,11033618,12965,0,1730270155,13008.380742969988,71.26169903999835,53459.591807280005 2024-10-30,06:35:57.000,304,11033534,12965,0,1730270156,13008.320116180003,71.2687481699977,53459.521936080004 2024-10-30,06:35:58.000,304,11033558,12925,0,1730270157,13008.360534039988,71.26169903999835,53459.58482016001 2024-10-30,06:35:59.000,304,11033548,12805,0,1730270158,13008.367270349998,71.25464990999899,53459.54988456 2024-10-30,06:36:00.000,304,11033604,12885,0,1730270159,13008.367270349998,71.25464990999899,53459.54988456 2024-10-30,06:36:01.000,304,11033559,12685,0,1730270160,13008.367270349998,71.27579730000434,53459.591807280005 2024-10-30,06:36:02.000,304,11033562,12765,0,1730270161,13008.407688209998,71.2828464300037,53459.55687168 2024-10-30,06:36:03.000,304,11033567,12885,0,1730270162,13008.394215589993,71.28989556000306,53459.591807280005 2024-10-30,06:36:04.000,304,11033579,12925,0,1730270163,13008.380742969988,71.30399382000178,53459.57783304 2024-10-30,06:36:05.000,304,11033618,12885,0,1730270164,13008.407688209998,71.27579730000434,53459.57783304 2024-10-30,06:36:06.000,304,11033597,13005,0,1730270165,13008.427897139998,71.23350252000091,53459.57084592 2024-10-30,06:36:07.000,304,11033599,13125,0,1730270166,13008.400951899988,71.24760077999963,53459.56385880001 2024-10-30,06:36:08.000,304,11033641,12725,0,1730270167,13008.421160829988,71.29694469000242,53459.640717120004 2024-10-30,06:36:09.000,304,11033555,12965,0,1730270168,13008.448106069998,71.2828464300037,53459.57084592 2024-10-30,06:36:10.000,304,11033584,12765,0,1730270169,13008.387479279998,71.2687481699977,53459.56385880001 2024-10-30,06:36:11.000,304,11033618,13085,0,1730270170,13008.353797729993,71.26169903999835,53459.591807280005 2024-10-30,06:36:12.000,304,11033575,12965,0,1730270171,13008.360534039988,71.2828464300037,53459.50097472 2024-10-30,06:36:13.000,304,11033611,12965,0,1730270172,13008.353797729993,71.29694469000242,53459.57084592 2024-10-30,06:36:14.000,304,11033616,12885,0,1730270173,13008.374006659993,71.28989556000306,53459.55687168 2024-10-30,06:36:15.000,304,11033569,12925,0,1730270174,13008.367270349998,71.3180920800005,53459.56385880001 2024-10-30,06:36:16.000,304,11033563,12605,0,1730270175,13008.360534039988,71.29694469000242,53459.56385880001 2024-10-30,06:36:17.000,304,11033552,12965,0,1730270176,13008.353797729993,71.32514120999986,53459.5289232 2024-10-30,06:36:18.000,304,11033593,12885,0,1730270177,13008.340325110003,71.28989556000306,53459.55687168 2024-10-30,06:36:19.000,304,11033529,12885,0,1730270178,13008.380742969988,71.2828464300037,53459.51494896001 2024-10-30,06:36:20.000,304,11033642,12605,0,1730270179,13008.326852489998,71.30399382000178,53459.53591032001 2024-10-30,06:36:21.000,304,11033621,12885,0,1730270180,13008.313379869993,71.2828464300037,53459.5289232 2024-10-30,06:36:22.000,304,11033558,12925,0,1730270181,13008.353797729993,71.32514120999986,53459.542897440006 2024-10-30,06:36:23.000,304,11033582,12525,0,1730270182,13008.347061419998,71.33219033999922,53459.50796184 2024-10-30,06:36:24.000,304,11033595,12805,0,1730270183,13008.299907250002,71.3180920800005,53459.50796184 2024-10-30,06:36:25.000,304,11033570,12965,0,1730270184,13008.333588799993,71.29694469000242,53459.48700048001 2024-10-30,06:36:26.000,304,11033607,13285,0,1730270185,13008.320116180003,71.28989556000306,53459.56385880001 2024-10-30,06:36:27.000,304,11033594,12965,0,1730270186,13008.360534039988,71.3180920800005,53459.54988456 2024-10-30,06:36:28.000,304,11033593,13125,0,1730270187,13008.333588799993,71.2687481699977,53459.50097472 2024-10-30,06:36:29.000,304,11033600,12805,0,1730270188,13008.340325110003,71.31104295000114,53459.521936080004 2024-10-30,06:36:30.000,304,11033591,12685,0,1730270189,13008.353797729993,71.30399382000178,53459.50796184 2024-10-30,06:36:31.000,304,11033582,12885,0,1730270190,13008.353797729993,71.27579730000434,53459.57084592 2024-10-30,06:36:32.000,304,11033553,12925,0,1730270191,13008.340325110003,71.28989556000306,53459.50796184 2024-10-30,06:36:33.000,304,11033621,12885,0,1730270192,13008.400951899988,71.30399382000178,53459.54988456 2024-10-30,06:36:34.000,304,11033576,13045,0,1730270193,13008.394215589993,71.2687481699977,53459.55687168 2024-10-30,06:36:35.000,304,11033610,13125,0,1730270194,13008.421160829988,71.24055165000027,53459.53591032001 2024-10-30,06:36:36.000,304,11033630,12765,0,1730270195,13008.394215589993,71.2687481699977,53459.57783304 2024-10-30,06:36:37.000,304,11033569,13005,0,1730270196,13008.414424519993,71.24760077999963,53459.56385880001 2024-10-30,06:36:38.000,304,11033612,13005,0,1730270197,13008.441369759988,71.24760077999963,53459.591807280005 2024-10-30,06:36:39.000,304,11033571,13285,0,1730270198,13008.441369759988,71.25464990999899,53459.57084592 2024-10-30,06:36:40.000,304,11033630,12965,0,1730270199,13008.421160829988,71.22645339000155,53459.57084592 2024-10-30,06:36:41.000,304,11033651,12925,0,1730270200,13008.454842379993,71.19825687000412,53459.57783304 2024-10-30,06:36:42.000,304,11033581,13085,0,1730270201,13008.475051309993,71.17710947999876,53459.5987944 2024-10-30,06:36:43.000,304,11033581,12965,0,1730270202,13008.501996549989,71.1700603499994,53459.62674288 2024-10-30,06:36:44.000,304,11033603,12885,0,1730270203,13008.528941789998,71.15596209000068,53459.5987944 2024-10-30,06:36:45.000,304,11033573,13045,0,1730270204,13008.596304889994,71.14186383000197,53459.6686656 2024-10-30,06:36:46.000,304,11033623,12765,0,1730270205,13008.616513819994,71.14891296000133,53459.65469136001 2024-10-30,06:36:47.000,304,11033625,12885,0,1730270206,13008.68387691999,71.11366731000453,53459.6686656 2024-10-30,06:36:48.000,304,11033582,12885,0,1730270207,13008.73103109,71.12071644000389,53459.64770424 2024-10-30,06:36:49.000,304,11033546,13005,0,1730270208,13008.75124002,71.07842166000046,53459.74552392 2024-10-30,06:36:50.000,304,11033618,12765,0,1730270209,13008.74450370999,71.12071644000389,53459.75251104001 2024-10-30,06:36:51.000,304,11033587,12965,0,1730270210,13008.80513049999,71.07842166000046,53459.76648528 2024-10-30,06:36:52.000,304,11033626,12965,0,1730270211,13008.80513049999,71.09251991999918,53459.79443376 2024-10-30,06:36:53.000,304,11033545,12965,0,1730270212,13008.81186681,71.1066181799979,53459.75251104001 2024-10-30,06:36:54.000,304,11033595,12605,0,1730270213,13008.85228467,71.0713725300011,53459.79443376 2024-10-30,06:36:55.000,304,11033629,12805,0,1730270214,13008.84554835999,71.07842166000046,53459.829369360006 2024-10-30,06:36:56.000,304,11033617,12965,0,1730270215,13008.919647769995,71.07842166000046,53459.8433436 2024-10-30,06:36:57.000,304,11033574,12765,0,1730270216,13008.93312039,71.09956904999854,53459.88526632 2024-10-30,06:36:58.000,304,11033588,12685,0,1730270217,13008.93312039,71.06432340000174,53459.89924056001 2024-10-30,06:36:59.000,304,11033541,12965,0,1730270218,13008.939856699995,71.05727427000238,53459.857317840004 2024-10-30,06:37:00.000,304,11033577,12885,0,1730270219,13009.00721979999,71.05022514000302,53459.878279200006 2024-10-30,06:37:01.000,304,11033582,12925,0,1730270220,13009.05437397,71.0361268800043,53459.927189040005 2024-10-30,06:37:02.000,304,11033608,13005,0,1730270221,13009.01395611,71.02907774999767,53459.94116328 2024-10-30,06:37:03.000,304,11033601,12885,0,1730270222,13009.020692419996,71.01497948999895,53459.95513752 2024-10-30,06:37:04.000,304,11033589,12805,0,1730270223,13009.061110279996,71.01497948999895,53459.96212464 2024-10-30,06:37:05.000,304,11033577,13085,0,1730270224,13009.0745829,70.99383210000087,53459.997060240006 2024-10-30,06:37:06.000,304,11033595,12725,0,1730270225,13009.108264449991,70.9726847100028,53459.997060240006 2024-10-30,06:37:07.000,304,11033591,12605,0,1730270226,13009.128473379991,70.95153732000472,53460.00404736 2024-10-30,06:37:08.000,304,11033563,12645,0,1730270227,13009.148682309991,70.94448818999808,53460.01103448 2024-10-30,06:37:09.000,304,11033617,12925,0,1730270228,13009.189100169991,70.9233408,53460.025008720004 2024-10-30,06:37:10.000,304,11033600,12725,0,1730270229,13009.216045410001,70.90219341000193,53460.01103448 2024-10-30,06:37:11.000,304,11033590,12765,0,1730270230,13009.242990649996,70.90219341000193,53460.10885416 2024-10-30,06:37:12.000,304,11033564,12605,0,1730270231,13009.263199579997,70.88809515000321,53460.08789280001 2024-10-30,06:37:13.000,304,11033604,12965,0,1730270232,13009.276672200001,70.88104602000385,53460.11584128001 2024-10-30,06:37:14.000,304,11033592,12765,0,1730270233,13009.350771609992,70.86694775999786,53460.164751120006 2024-10-30,06:37:15.000,304,11033601,12885,0,1730270234,13009.364244229997,70.86694775999786,53460.18571248001 2024-10-30,06:37:16.000,304,11033566,12725,0,1730270235,13009.384453159997,70.8246529800017,53460.15776400001 2024-10-30,06:37:17.000,304,11033583,12965,0,1730270236,13009.445079949997,70.85284949999914,53460.13680264001 2024-10-30,06:37:18.000,304,11033607,12845,0,1730270237,13009.478761500002,70.80350559000362,53460.213660960006 2024-10-30,06:37:19.000,304,11033607,13085,0,1730270238,13009.539388290003,70.81760385000234,53460.26955792 2024-10-30,06:37:20.000,304,11033578,12765,0,1730270239,13009.586542459998,70.77530906999891,53460.22064808 2024-10-30,06:37:21.000,304,11033562,12965,0,1730270240,13009.626960319998,70.73301429000276,53460.25558368001 2024-10-30,06:37:22.000,304,11033594,12765,0,1730270241,13009.687587109998,70.75416168000083,53460.32545488001 2024-10-30,06:37:23.000,304,11033627,13165,0,1730270242,13009.680850799989,70.71891603000404,53460.332442000006 2024-10-30,06:37:24.000,304,11033611,12965,0,1730270243,13009.734741279994,70.71891603000404,53460.35340336001 2024-10-30,06:37:25.000,304,11033564,12965,0,1730270244,13009.775159139994,70.7259651600034,53460.38833896 2024-10-30,06:37:26.000,304,11033587,13045,0,1730270245,13009.781895449989,70.71891603000404,53460.40231320001 2024-10-30,06:37:27.000,304,11033578,12965,0,1730270246,13009.86273116999,70.69071950999933,53460.44423592 2024-10-30,06:37:28.000,304,11033572,12685,0,1730270247,13009.835785929994,70.67662125000061,53460.479171520004 2024-10-30,06:37:29.000,304,11033630,12965,0,1730270248,13009.86273116999,70.64137560000381,53460.53506848 2024-10-30,06:37:30.000,304,11033579,12845,0,1730270249,13009.855994859994,70.65547386000253,53460.53506848 2024-10-30,06:37:31.000,304,11033638,12885,0,1730270250,13009.855994859994,70.64137560000381,53460.55602984 2024-10-30,06:37:32.000,304,11033582,12765,0,1730270251,13009.876203789994,70.64137560000381,53460.5769912 2024-10-30,06:37:33.000,304,11033608,12565,0,1730270252,13009.90988534,70.5779334300023,53460.58397832 2024-10-30,06:37:34.000,304,11033612,13045,0,1730270253,13009.936830579994,70.60612994999974,53460.59096544001 2024-10-30,06:37:35.000,304,11033670,13045,0,1730270254,13009.92335795999,70.57088430000294,53460.63288816 2024-10-30,06:37:36.000,304,11033608,12885,0,1730270255,13009.90988534,70.54268777999823,53460.63288816 2024-10-30,06:37:37.000,304,11033594,12845,0,1730270256,13009.93009427,70.55678604000423,53460.63987528001 2024-10-30,06:37:38.000,304,11033608,12845,0,1730270257,13009.9503032,70.52154039000015,53460.70275936 2024-10-30,06:37:39.000,304,11033629,12685,0,1730270258,13009.90988534,70.52154039000015,53460.66083664001 2024-10-30,06:37:40.000,304,11033593,12725,0,1730270259,13009.92335795999,70.49334387000272,53460.72372072 2024-10-30,06:37:41.000,304,11033606,12965,0,1730270260,13009.896412719994,70.50039300000208,53460.70974648001 2024-10-30,06:37:42.000,304,11033559,12925,0,1730270261,13009.896412719994,70.465147349998,53460.716733600006 2024-10-30,06:37:43.000,304,11033610,12805,0,1730270262,13009.849258549999,70.45104908999929,53460.765643440005 2024-10-30,06:37:44.000,304,11033603,12925,0,1730270263,13009.829049619999,70.43695083000057,53460.77961768 2024-10-30,06:37:45.000,304,11033577,12845,0,1730270264,13009.795368069994,70.42990170000121,53460.7516692 2024-10-30,06:37:46.000,304,11033627,12925,0,1730270265,13009.82231330999,70.41580344000249,53460.765643440005 2024-10-30,06:37:47.000,304,11033602,12885,0,1730270266,13009.788631759999,70.42285257000185,53460.765643440005 2024-10-30,06:37:48.000,304,11033650,12925,0,1730270267,13009.754950209994,70.39465605000441,53460.695772240004 2024-10-30,06:37:49.000,304,11033588,12765,0,1730270268,13009.728004969998,70.38760691999778,53460.7516692 2024-10-30,06:37:50.000,304,11033629,12805,0,1730270269,13009.721268659989,70.3664595299997,53460.765643440005 2024-10-30,06:37:51.000,304,11033602,12685,0,1730270270,13009.667378179998,70.33826301000227,53460.716733600006 2024-10-30,06:37:52.000,304,11033586,12885,0,1730270271,13009.667378179998,70.28891909999948,53460.73769496001 2024-10-30,06:37:53.000,304,11033597,13045,0,1730270272,13009.600015079988,70.27482084000076,53460.814553280004 2024-10-30,06:37:54.000,304,11033656,12925,0,1730270273,13009.600015079988,70.29596822999883,53460.72372072 2024-10-30,06:37:55.000,304,11033609,12805,0,1730270274,13009.573069839993,70.23957519000396,53460.765643440005 2024-10-30,06:37:56.000,304,11033611,12845,0,1730270275,13009.593278769993,70.20432953999989,53460.74468208 2024-10-30,06:37:57.000,304,11033635,12845,0,1730270276,13009.519179360002,70.20432953999989,53460.7516692 2024-10-30,06:37:58.000,304,11033605,12965,0,1730270277,13009.485497809997,70.1690838900031,53460.74468208 2024-10-30,06:37:59.000,304,11033599,12845,0,1730270278,13009.431607329992,70.14088736999838,53460.73769496001 2024-10-30,06:38:00.000,304,11033567,12885,0,1730270279,13009.418134710002,70.15498563000438,53460.695772240004 2024-10-30,06:38:01.000,304,11033647,13125,0,1730270280,13009.377716850002,70.11269085000094,53460.67481088 2024-10-30,06:38:02.000,304,11033654,12805,0,1730270281,13009.337298990002,70.11269085000094,53460.72372072 2024-10-30,06:38:03.000,304,11033603,12805,0,1730270282,13009.317090060002,70.1197399800003,53460.73070784 2024-10-30,06:38:04.000,304,11033619,12925,0,1730270283,13009.283408509997,70.0562978099988,53460.695772240004 2024-10-30,06:38:05.000,304,11033585,12765,0,1730270284,13009.263199579997,70.04924867999944,53460.63987528001 2024-10-30,06:38:06.000,304,11033601,12845,0,1730270285,13009.222781719996,70.00695390000328,53460.646862400004 2024-10-30,06:38:07.000,304,11033635,12925,0,1730270286,13009.101528139996,69.99285564000456,53460.61891392001 2024-10-30,06:38:08.000,304,11033575,12765,0,1730270287,13009.09479183,69.97875737999857,53460.597952560005 2024-10-30,06:38:09.000,304,11033624,12885,0,1730270288,13009.067846589991,69.9223643400037,53460.597952560005 2024-10-30,06:38:10.000,304,11033615,13045,0,1730270289,13009.040901349996,69.88006956000027,53460.57000408001 2024-10-30,06:38:11.000,304,11033581,12965,0,1730270290,13009.000483489996,69.88006956000027,53460.57000408001 2024-10-30,06:38:12.000,304,11033606,12965,0,1730270291,13008.96680193999,69.86597130000155,53460.51410712 2024-10-30,06:38:13.000,304,11033583,12965,0,1730270292,13008.899438839995,69.83072565000475,53460.5769912 2024-10-30,06:38:14.000,304,11033576,13285,0,1730270293,13008.859020979995,69.78138174000196,53460.49314576001 2024-10-30,06:38:15.000,304,11033589,12845,0,1730270294,13008.757976329995,69.79548000000068,53460.500132880006 2024-10-30,06:38:16.000,304,11033599,12725,0,1730270295,13008.737767399994,69.76023435000388,53460.45122304001 2024-10-30,06:38:17.000,304,11033584,12765,0,1730270296,13008.69061323,69.73908695999853,53460.39532608 2024-10-30,06:38:18.000,304,11033572,12845,0,1730270297,13008.656931679994,69.66859565999766,53460.360390480004 2024-10-30,06:38:19.000,304,11033611,13125,0,1730270298,13008.650195369999,69.65449739999895,53460.40231320001 2024-10-30,06:38:20.000,304,11033610,12885,0,1730270299,13008.569359649999,69.62630088000151,53460.332442000006 2024-10-30,06:38:21.000,304,11033615,12925,0,1730270300,13008.542414409989,69.62630088000151,53460.29051928 2024-10-30,06:38:22.000,304,11033628,12965,0,1730270301,13008.488523929998,69.56990783999936,53460.31846776 2024-10-30,06:38:23.000,304,11033616,12725,0,1730270302,13008.427897139998,69.56990783999936,53460.23462232001 2024-10-30,06:38:24.000,304,11033587,12725,0,1730270303,13008.394215589993,69.54171132000192,53460.18571248001 2024-10-30,06:38:25.000,304,11033595,12845,0,1730270304,13008.353797729993,69.53466219000256,53460.213660960006 2024-10-30,06:38:26.000,304,11033654,13125,0,1730270305,13008.299907250002,69.50646566999785,53460.13680264001 2024-10-30,06:38:27.000,304,11033563,12805,0,1730270306,13008.252753079993,69.45712176000234,53460.08090568 2024-10-30,06:38:28.000,304,11033618,12685,0,1730270307,13008.178653670002,69.42187610999827,53460.08090568 2024-10-30,06:38:29.000,304,11033607,13005,0,1730270308,13008.165181049997,69.40777784999955,53460.00404736 2024-10-30,06:38:30.000,304,11033651,13045,0,1730270309,13008.124763189997,69.4148269799989,53460.01802160001 2024-10-30,06:38:31.000,304,11033582,12965,0,1730270310,13008.050663779992,69.37253220000275,53459.93417616 2024-10-30,06:38:32.000,304,11033604,12885,0,1730270311,13008.010245919992,69.37958133000211,53459.95513752 2024-10-30,06:38:33.000,304,11033589,12965,0,1730270312,13007.942882819996,69.32318828999996,53459.87129208001 2024-10-30,06:38:34.000,304,11033575,12885,0,1730270313,13007.87551972,69.32318828999996,53459.82238224001 2024-10-30,06:38:35.000,304,11033617,12885,0,1730270314,13007.83510186,69.27384438000445,53459.83635648 2024-10-30,06:38:36.000,304,11033599,12805,0,1730270315,13007.77447507,69.29499177000253,53459.76648528 2024-10-30,06:38:37.000,304,11033602,12845,0,1730270316,13007.73405721,69.23859873000038,53459.78045952001 2024-10-30,06:38:38.000,304,11033551,12925,0,1730270317,13007.70711196999,69.18925482000486,53459.73154968001 2024-10-30,06:38:39.000,304,11033589,12925,0,1730270318,13007.67343042,69.11171439000464,53459.70360120001 2024-10-30,06:38:40.000,304,11033601,12725,0,1730270319,13007.619539939995,69.13991091000207,53459.6686656 2024-10-30,06:38:41.000,304,11033581,12765,0,1730270320,13007.56564945999,69.14696004000143,53459.58482016001 2024-10-30,06:38:42.000,304,11033615,12885,0,1730270321,13007.518495289994,69.118763520004,53459.591807280005 2024-10-30,06:38:43.000,304,11033578,12725,0,1730270322,13007.44439587999,69.11171439000464,53459.56385880001 2024-10-30,06:38:44.000,304,11033584,12685,0,1730270323,13007.40397801999,69.09761612999864,53459.51494896001 2024-10-30,06:38:45.000,304,11033560,12685,0,1730270324,13007.302933369989,69.06237048000185,53459.43809064 2024-10-30,06:38:46.000,304,11033564,12765,0,1730270325,13007.275988129993,69.05532135000249,53459.38219368 2024-10-30,06:38:47.000,304,11033580,12965,0,1730270326,13007.222097649988,69.06237048000185,53459.3891808 2024-10-30,06:38:48.000,304,11033624,12925,0,1730270327,13007.174943479993,69.04122309000377,53459.3891808 2024-10-30,06:38:49.000,304,11033573,12765,0,1730270328,13007.154734549993,69.0059774399997,53459.29136112 2024-10-30,06:38:50.000,304,11033586,12845,0,1730270329,13007.053689899993,69.02007569999842,53459.284374 2024-10-30,06:38:51.000,304,11033611,12925,0,1730270330,13006.999799420002,69.0059774399997,53459.27039976 2024-10-30,06:38:52.000,304,11033641,12805,0,1730270331,13006.979590490002,68.98483005000162,53459.17956720001 2024-10-30,06:38:53.000,304,11033559,13045,0,1730270332,13006.925700009997,68.97778092000226,53459.12367024 2024-10-30,06:38:54.000,304,11033577,12845,0,1730270333,13006.898754770002,68.9707317900029,53459.088734640005 2024-10-30,06:38:55.000,304,11033548,12925,0,1730270334,13006.858336910002,68.92138788000011,53459.039824800006 2024-10-30,06:38:56.000,304,11033605,12805,0,1730270335,13006.797710120001,68.94253526999819,53459.04681192 2024-10-30,06:38:57.000,304,11033575,12765,0,1730270336,13006.716874400001,68.95663353000418,53458.990914960006 2024-10-30,06:38:58.000,304,11033572,12605,0,1730270337,13006.703401779996,68.93548613999883,53458.99790208 2024-10-30,06:38:59.000,304,11033602,12925,0,1730270338,13006.662983919996,68.91433875000075,53458.9000824 2024-10-30,06:39:00.000,304,11033527,12885,0,1730270339,13006.649511299991,68.92138788000011,53458.88610816 2024-10-30,06:39:01.000,304,11033625,12605,0,1730270340,13006.58888450999,68.91433875000075,53458.78130136 2024-10-30,06:39:02.000,304,11033526,12925,0,1730270341,13006.561939269995,68.92138788000011,53458.78130136 2024-10-30,06:39:03.000,304,11033583,12925,0,1730270342,13006.481103549995,68.9072896200014,53458.79527560001 2024-10-30,06:39:04.000,304,11033581,13005,0,1730270343,13006.460894619995,68.91433875000075,53458.683481680004 2024-10-30,06:39:05.000,304,11033607,12765,0,1730270344,13006.420476759995,68.92843700999947,53458.64155896 2024-10-30,06:39:06.000,304,11033569,12845,0,1730270345,13006.37332259,68.85089657999924,53458.585662000005 2024-10-30,06:39:07.000,304,11033570,13005,0,1730270346,13006.359849969995,68.89319136000267,53458.585662000005 2024-10-30,06:39:08.000,304,11033575,12765,0,1730270347,13006.29248687,68.8579457099986,53458.536752160006 2024-10-30,06:39:09.000,304,11033601,12925,0,1730270348,13006.26554162999,68.84384744999988,53458.50181656 2024-10-30,06:39:10.000,304,11033592,12845,0,1730270349,13006.279014249994,68.84384744999988,53458.47386808 2024-10-30,06:39:11.000,304,11033616,12925,0,1730270350,13006.22512376999,68.82974919000117,53458.41098400001 2024-10-30,06:39:12.000,304,11033613,12765,0,1730270351,13006.191442219999,68.82974919000117,53458.42495824 2024-10-30,06:39:13.000,304,11033579,12965,0,1730270352,13006.157760669994,68.80155267000373,53458.417971120005 2024-10-30,06:39:14.000,304,11033576,12765,0,1730270353,13006.137551739994,68.82974919000117,53458.417971120005 2024-10-30,06:39:15.000,304,11033583,12925,0,1730270354,13006.103870189989,68.85089657999924,53458.417971120005 2024-10-30,06:39:16.000,304,11033598,12765,0,1730270355,13006.097133879994,68.84384744999988,53458.33412568 2024-10-30,06:39:17.000,304,11033568,12925,0,1730270356,13006.090397569998,68.84384744999988,53458.27822872 2024-10-30,06:39:18.000,304,11033623,12685,0,1730270357,13006.023034469988,68.8579457099986,53458.25726736 2024-10-30,06:39:19.000,304,11033553,13125,0,1730270358,13006.049979709998,68.85089657999924,53458.320151440006 2024-10-30,06:39:20.000,304,11033560,12765,0,1730270359,13006.049979709998,68.8579457099986,53458.22233176001 2024-10-30,06:39:21.000,304,11033577,12885,0,1730270360,13005.989352919998,68.89319136000267,53458.180409040004 2024-10-30,06:39:22.000,304,11033528,12965,0,1730270361,13006.016298159993,68.8720439700046,53458.180409040004 2024-10-30,06:39:23.000,304,11033591,12805,0,1730270362,13006.002825539988,68.82974919000117,53458.22233176001 2024-10-30,06:39:24.000,304,11033617,12725,0,1730270363,13005.989352919998,68.88614223000332,53458.21534464 2024-10-30,06:39:25.000,304,11033574,12925,0,1730270364,13005.989352919998,68.96368266000354,53458.180409040004 2024-10-30,06:39:26.000,304,11033582,12885,0,1730270365,13006.023034469988,68.9072896200014,53458.152460560006 2024-10-30,06:39:27.000,304,11033618,12845,0,1730270366,13005.989352919998,68.92138788000011,53458.11053784 2024-10-30,06:39:28.000,304,11033548,13005,0,1730270367,13006.029770779998,68.92843700999947,53458.061628 2024-10-30,06:39:29.000,304,11033557,12765,0,1730270368,13006.049979709998,68.92843700999947,53458.10355072001 2024-10-30,06:39:30.000,304,11033618,12805,0,1730270369,13006.049979709998,68.96368266000354,53458.11752496 2024-10-30,06:39:31.000,304,11033584,12965,0,1730270370,13006.083661259989,68.9707317900029,53458.11053784 2024-10-30,06:39:32.000,304,11033583,13125,0,1730270371,13006.103870189989,68.99892831000034,53458.10355072001 2024-10-30,06:39:33.000,304,11033567,12725,0,1730270372,13006.083661259989,69.01302656999906,53458.11053784 2024-10-30,06:39:34.000,304,11033558,12925,0,1730270373,13006.124079119989,69.04827222000313,53458.07560224001 2024-10-30,06:39:35.000,304,11033618,13045,0,1730270374,13006.130815429999,69.02712482999777,53458.082589360005 2024-10-30,06:39:36.000,304,11033631,12845,0,1730270375,13006.124079119989,69.05532135000249,53458.0965636 2024-10-30,06:39:37.000,304,11033556,12845,0,1730270376,13006.18470590999,69.07646874000056,53458.082589360005 2024-10-30,06:39:38.000,304,11033581,12765,0,1730270377,13006.177969599994,69.07646874000056,53458.10355072001 2024-10-30,06:39:39.000,304,11033615,12965,0,1730270378,13006.238596389994,69.12581265000335,53458.05464088001 2024-10-30,06:39:40.000,304,11033585,12885,0,1730270379,13006.231860079999,69.13991091000207,53458.11752496 2024-10-30,06:39:41.000,304,11033579,13005,0,1730270380,13006.231860079999,69.118763520004,53458.06861512 2024-10-30,06:39:42.000,304,11033623,12765,0,1730270381,13006.29248687,69.12581265000335,53458.15944768 2024-10-30,06:39:43.000,304,11033626,12725,0,1730270382,13006.299223179994,69.15400917000079,53458.1664348 2024-10-30,06:39:44.000,304,11033587,12925,0,1730270383,13006.35311366,69.18925482000486,53458.152460560006 2024-10-30,06:39:45.000,304,11033614,12725,0,1730270384,13006.37332259,69.19630395000422,53458.21534464 2024-10-30,06:39:46.000,304,11033659,12925,0,1730270385,13006.400267829995,69.2174513400023,53458.22233176001 2024-10-30,06:39:47.000,304,11033613,12925,0,1730270386,13006.43394938,69.22450047000166,53458.19438328001 2024-10-30,06:39:48.000,304,11033548,12925,0,1730270387,13006.42721306999,69.2174513400023,53458.22931888 2024-10-30,06:39:49.000,304,11033592,12725,0,1730270388,13006.460894619995,69.22450047000166,53458.28521584 2024-10-30,06:39:50.000,304,11033576,12765,0,1730270389,13006.46763092999,69.26679524999781,53458.299190080004 2024-10-30,06:39:51.000,304,11033598,13165,0,1730270390,13006.541730339995,69.27384438000445,53458.29220296001 2024-10-30,06:39:52.000,304,11033597,12885,0,1730270391,13006.53499403,69.33728654999868,53458.27822872 2024-10-30,06:39:53.000,304,11033588,13165,0,1730270392,13006.59562082,69.30909003000124,53458.29220296001 2024-10-30,06:39:54.000,304,11033546,13125,0,1730270393,13006.59562082,69.37253220000275,53458.26425448 2024-10-30,06:39:55.000,304,11033563,12885,0,1730270394,13006.57541189,69.37958133000211,53458.299190080004 2024-10-30,06:39:56.000,304,11033572,12965,0,1730270395,13006.629302369991,69.37958133000211,53458.369061280006 2024-10-30,06:39:57.000,304,11033597,12605,0,1730270396,13006.642774989996,69.37958133000211,53458.3061772 2024-10-30,06:39:58.000,304,11033631,12925,0,1730270397,13006.65624761,69.39367959000083,53458.32713856 2024-10-30,06:39:59.000,304,11033584,12805,0,1730270398,13006.689929159991,69.44302350000362,53458.40399688 2024-10-30,06:40:00.000,304,11033595,12925,0,1730270399,13006.730347019991,69.40777784999955,53458.43893248001 2024-10-30,06:40:01.000,304,11033571,12845,0,1730270400,13006.710138089991,69.45007263000298,53458.43194536 2024-10-30,06:40:02.000,304,11033544,12805,0,1730270401,13006.737083330001,69.52056393000385,53458.42495824 2024-10-30,06:40:03.000,304,11033540,13085,0,1730270402,13006.757292260001,69.54171132000192,53458.52277792 2024-10-30,06:40:04.000,304,11033588,12965,0,1730270403,13006.804446429996,69.56285871,53458.52277792 2024-10-30,06:40:05.000,304,11033585,13205,0,1730270404,13006.770764879991,69.56285871,53458.487842320006 2024-10-30,06:40:06.000,304,11033581,13045,0,1730270405,13006.797710120001,69.58400609999808,53458.5507264 2024-10-30,06:40:07.000,304,11033566,12925,0,1730270406,13006.851600599992,69.62630088000151,53458.55771352001 2024-10-30,06:40:08.000,304,11033598,12765,0,1730270407,13006.811182739992,69.59810436000407,53458.6205976 2024-10-30,06:40:09.000,304,11033621,13005,0,1730270408,13006.851600599992,69.66859565999766,53458.64155896 2024-10-30,06:40:10.000,304,11033590,12845,0,1730270409,13006.871809529992,69.6756447900043,53458.64155896 2024-10-30,06:40:11.000,304,11033635,13125,0,1730270410,13006.912227389992,69.72498869999981,53458.66252032 2024-10-30,06:40:12.000,304,11033609,13125,0,1730270411,13006.959381560002,69.78843087000132,53458.683481680004 2024-10-30,06:40:13.000,304,11033651,12965,0,1730270412,13006.986326799997,69.80252913000004,53458.73937864 2024-10-30,06:40:14.000,304,11033572,12765,0,1730270413,13006.972854179992,69.83777478000411,53458.73937864 2024-10-30,06:40:15.000,304,11033572,12765,0,1730270414,13006.999799420002,69.84482391000347,53458.80924984 2024-10-30,06:40:16.000,304,11033620,12845,0,1730270415,13007.080635140002,69.85187304000283,53458.84418544001 2024-10-30,06:40:17.000,304,11033605,12805,0,1730270416,13007.087371449998,69.89416781999898,53458.851172560004 2024-10-30,06:40:18.000,304,11033635,12845,0,1730270417,13007.121053000003,69.95056086000113,53458.85815968 2024-10-30,06:40:19.000,304,11033632,12965,0,1730270418,13007.147998239998,69.95760999000049,53458.94899224 2024-10-30,06:40:20.000,304,11033590,12805,0,1730270419,13007.141261930003,69.98580650999793,53458.94899224 2024-10-30,06:40:21.000,304,11033575,13045,0,1730270420,13007.174943479993,70.00695390000328,53458.94899224 2024-10-30,06:40:22.000,304,11033607,12925,0,1730270421,13007.174943479993,70.02810129000136,53459.01187632001 2024-10-30,06:40:23.000,304,11033570,12885,0,1730270422,13007.215361339993,70.07744520000415,53459.06078616001 2024-10-30,06:40:24.000,304,11033589,12845,0,1730270423,13007.255779199993,70.10564172000159,53459.02585056 2024-10-30,06:40:25.000,304,11033636,13085,0,1730270424,13007.262515509989,70.11269085000094,53459.10270888 2024-10-30,06:40:26.000,304,11033607,12925,0,1730270425,13007.316405989994,70.10564172000159,53459.13065736001 2024-10-30,06:40:27.000,304,11033574,12965,0,1730270426,13007.323142299989,70.15498563000438,53459.12367024 2024-10-30,06:40:28.000,304,11033621,12885,0,1730270427,13007.383769089989,70.15498563000438,53459.11668312 2024-10-30,06:40:29.000,304,11033565,13005,0,1730270428,13007.363560159989,70.18318215000181,53459.186554320004 2024-10-30,06:40:30.000,304,11033569,13085,0,1730270429,13007.437659569994,70.20432953999989,53459.207515680006 2024-10-30,06:40:31.000,304,11033619,12805,0,1730270430,13007.48481373999,70.2325260600046,53459.26341264 2024-10-30,06:40:32.000,304,11033599,12965,0,1730270431,13007.48481373999,70.19728041000053,53459.2145028 2024-10-30,06:40:33.000,304,11033627,12925,0,1730270432,13007.51175898,70.28186997000012,53459.284374 2024-10-30,06:40:34.000,304,11033600,12925,0,1730270433,13007.55217684,70.29596822999883,53459.36123232 2024-10-30,06:40:35.000,304,11033636,12765,0,1730270434,13007.5925947,70.28891909999948,53459.34027096 2024-10-30,06:40:36.000,304,11033597,13085,0,1730270435,13007.63301256,70.32416475000355,53459.40315504 2024-10-30,06:40:37.000,304,11033559,12685,0,1730270436,13007.69363935,70.31006649000483,53459.44507776001 2024-10-30,06:40:38.000,304,11033611,12965,0,1730270437,13007.71384828,70.35236127000098,53459.41712928001 2024-10-30,06:40:39.000,304,11033645,12965,0,1730270438,13007.74752982999,70.35236127000098,53459.46603912001 2024-10-30,06:40:40.000,304,11033666,13045,0,1730270439,13007.794684,70.35941040000034,53459.521936080004 2024-10-30,06:40:41.000,304,11033595,12765,0,1730270440,13007.821629239996,70.39465605000441,53459.521936080004 2024-10-30,06:40:42.000,304,11033589,12885,0,1730270441,13007.821629239996,70.38760691999778,53459.5289232 2024-10-30,06:40:43.000,304,11033582,12845,0,1730270442,13007.868783409991,70.40875431000313,53459.60578152 2024-10-30,06:40:44.000,304,11033571,13005,0,1730270443,13007.862047099996,70.42285257000185,53459.591807280005 2024-10-30,06:40:45.000,304,11033577,13045,0,1730270444,13007.89572865,70.45104908999929,53459.640717120004 2024-10-30,06:40:46.000,304,11033600,12925,0,1730270445,13007.969828059991,70.44399995999993,53459.6686656 2024-10-30,06:40:47.000,304,11033601,12965,0,1730270446,13007.942882819996,70.465147349998,53459.710588320006 2024-10-30,06:40:48.000,304,11033586,13045,0,1730270447,13007.990036989991,70.49334387000272,53459.759498160005 2024-10-30,06:40:49.000,304,11033560,12965,0,1730270448,13007.990036989991,70.50744213000144,53459.829369360006 2024-10-30,06:40:50.000,304,11033619,13005,0,1730270449,13007.996773300001,70.53563864999887,53459.86430496 2024-10-30,06:40:51.000,304,11033607,12965,0,1730270450,13008.037191160001,70.54268777999823,53459.86430496 2024-10-30,06:40:52.000,304,11033604,13125,0,1730270451,13008.037191160001,70.56383517000359,53459.829369360006 2024-10-30,06:40:53.000,304,11033608,12725,0,1730270452,13008.064136399997,70.5779334300023,53459.82238224001 2024-10-30,06:40:54.000,304,11033645,12965,0,1730270453,13008.091081639992,70.59908082000038,53459.86430496 2024-10-30,06:40:55.000,304,11033591,12805,0,1730270454,13008.104554259997,70.6131790799991,53459.927189040005 2024-10-30,06:40:56.000,304,11033603,12925,0,1730270455,13008.104554259997,70.59908082000038,53459.94116328 2024-10-30,06:40:57.000,304,11033575,13165,0,1730270456,13008.151708429992,70.60612994999974,53459.9132148 2024-10-30,06:40:58.000,304,11033588,12805,0,1730270457,13008.138235810002,70.64137560000381,53459.976098880004 2024-10-30,06:40:59.000,304,11033605,13005,0,1730270458,13008.151708429992,70.63432647000445,53460.01103448 2024-10-30,06:41:00.000,304,11033566,13085,0,1730270459,13008.158444740002,70.66957212000125,53460.03898296001 2024-10-30,06:41:01.000,304,11033587,12805,0,1730270460,13008.205598909997,70.67662125000061,53460.045970080006 2024-10-30,06:41:02.000,304,11033580,13005,0,1730270461,13008.192126289992,70.67662125000061,53460.07391856 2024-10-30,06:41:03.000,304,11033574,12965,0,1730270462,13008.192126289992,70.69776863999869,53460.094879920005 2024-10-30,06:41:04.000,304,11033611,13005,0,1730270463,13008.198862600002,70.69776863999869,53460.143789760004 2024-10-30,06:41:05.000,304,11033645,12965,0,1730270464,13008.219071530002,70.7259651600034,53460.15077688 2024-10-30,06:41:06.000,304,11033616,12805,0,1730270465,13008.219071530002,70.69071950999933,53460.192699600004 2024-10-30,06:41:07.000,304,11033560,12805,0,1730270466,13008.272962009993,70.71186690000468,53460.15776400001 2024-10-30,06:41:08.000,304,11033647,12965,0,1730270467,13008.252753079993,70.73301429000276,53460.18571248001 2024-10-30,06:41:09.000,304,11033635,12925,0,1730270468,13008.279698320002,70.71186690000468,53460.17872536 2024-10-30,06:41:10.000,304,11033579,12965,0,1730270469,13008.306643559998,70.68367037999997,53460.213660960006 2024-10-30,06:41:11.000,304,11033540,12845,0,1730270470,13008.333588799993,70.68367037999997,53460.24859656 2024-10-30,06:41:12.000,304,11033558,12965,0,1730270471,13008.374006659993,70.70481776999804,53460.29051928 2024-10-30,06:41:13.000,304,11033616,12885,0,1730270472,13008.353797729993,70.69071950999933,53460.28353216001 2024-10-30,06:41:14.000,304,11033581,13045,0,1730270473,13008.380742969988,70.71891603000404,53460.29051928 2024-10-30,06:41:15.000,304,11033586,12965,0,1730270474,13008.407688209998,70.71186690000468,53460.311480640004 2024-10-30,06:41:16.000,304,11033599,12845,0,1730270475,13008.427897139998,70.71186690000468,53460.360390480004 2024-10-30,06:41:17.000,304,11033607,13005,0,1730270476,13008.495260239994,70.71186690000468,53460.332442000006 2024-10-30,06:41:18.000,304,11033581,13125,0,1730270477,13008.475051309993,70.70481776999804,53460.35340336001 2024-10-30,06:41:19.000,304,11033578,12925,0,1730270478,13008.481787619989,70.71186690000468,53460.38833896 2024-10-30,06:41:20.000,304,11033559,12885,0,1730270479,13008.508732859998,70.70481776999804,53460.40231320001 2024-10-30,06:41:21.000,304,11033568,13005,0,1730270480,13008.501996549989,70.7259651600034,53460.41628744 2024-10-30,06:41:22.000,304,11033582,12845,0,1730270481,13008.549150719999,70.69071950999933,53460.45122304001 2024-10-30,06:41:23.000,304,11033625,12965,0,1730270482,13008.562623339989,70.69071950999933,53460.549042720006 2024-10-30,06:41:24.000,304,11033552,12965,0,1730270483,13008.542414409989,70.71186690000468,53460.500132880006 2024-10-30,06:41:25.000,304,11033621,12845,0,1730270484,13008.576095959994,70.68367037999997,53460.53506848 2024-10-30,06:41:26.000,304,11033601,12725,0,1730270485,13008.589568579999,70.68367037999997,53460.528081360004 2024-10-30,06:41:27.000,304,11033567,12765,0,1730270486,13008.636722749994,70.66957212000125,53460.56301696 2024-10-30,06:41:28.000,304,11033575,12605,0,1730270487,13008.650195369999,70.67662125000061,53460.597952560005 2024-10-30,06:41:29.000,304,11033597,12845,0,1730270488,13008.66366798999,70.66957212000125,53460.59096544001 2024-10-30,06:41:30.000,304,11033591,12805,0,1730270489,13008.656931679994,70.66957212000125,53460.66083664001 2024-10-30,06:41:31.000,304,11033540,12725,0,1730270490,13008.656931679994,70.66957212000125,53460.667823760006 2024-10-30,06:41:32.000,304,11033530,12525,0,1730270491,13008.677140609994,70.67662125000061,53460.62590104 2024-10-30,06:41:33.000,304,11033625,12885,0,1730270492,13008.650195369999,70.64842473000317,53460.646862400004 2024-10-30,06:41:34.000,304,11033633,12965,0,1730270493,13008.697349539994,70.64842473000317,53460.70275936 2024-10-30,06:41:35.000,304,11033588,12965,0,1730270494,13008.73103109,70.64137560000381,53460.72372072 2024-10-30,06:41:36.000,304,11033606,12725,0,1730270495,13008.717558469994,70.63432647000445,53460.695772240004 2024-10-30,06:41:37.000,304,11033565,12925,0,1730270496,13008.677140609994,70.62727733999782,53460.67481088 2024-10-30,06:41:38.000,304,11033581,13085,0,1730270497,13008.697349539994,70.62727733999782,53460.765643440005 2024-10-30,06:41:39.000,304,11033601,12885,0,1730270498,13008.71082216,70.59203169000102,53460.75865632001 2024-10-30,06:41:40.000,304,11033599,12845,0,1730270499,13008.717558469994,70.6131790799991,53460.765643440005 2024-10-30,06:41:41.000,304,11033578,12885,0,1730270500,13008.717558469994,70.6131790799991,53460.765643440005 2024-10-30,06:41:42.000,304,11033582,12925,0,1730270501,13008.737767399994,70.6131790799991,53460.7516692 2024-10-30,06:41:43.000,304,11033662,13125,0,1730270502,13008.717558469994,70.56383517000359,53460.77961768 2024-10-30,06:41:44.000,304,11033532,13085,0,1730270503,13008.72429477999,70.5779334300023,53460.80756616001 2024-10-30,06:41:45.000,304,11033604,12725,0,1730270504,13008.78492156999,70.5779334300023,53460.835514640006 2024-10-30,06:41:46.000,304,11033579,12805,0,1730270505,13008.81186681,70.58498256000166,53460.82852752001 2024-10-30,06:41:47.000,304,11033606,12925,0,1730270506,13008.798394189995,70.54268777999823,53460.84948888 2024-10-30,06:41:48.000,304,11033570,12925,0,1730270507,13008.818603119995,70.57088430000294,53460.884424480006 2024-10-30,06:41:49.000,304,11033609,12965,0,1730270508,13008.838812049995,70.52858951999951,53460.84250176 2024-10-30,06:41:50.000,304,11033597,12885,0,1730270509,13008.879229909995,70.53563864999887,53460.8914116 2024-10-30,06:41:51.000,304,11033553,12845,0,1730270510,13008.89270253,70.54268777999823,53460.91237296 2024-10-30,06:41:52.000,304,11033626,13045,0,1730270511,13008.90617514999,70.52858951999951,53460.94032144 2024-10-30,06:41:53.000,304,11033606,13005,0,1730270512,13008.90617514999,70.52858951999951,53460.982244160004 2024-10-30,06:41:54.000,304,11033590,12805,0,1730270513,13008.92638407999,70.52858951999951,53460.94032144 2024-10-30,06:41:55.000,304,11033603,12965,0,1730270514,13008.90617514999,70.45809821999865,53460.98923128 2024-10-30,06:41:56.000,304,11033572,12725,0,1730270515,13008.92638407999,70.50744213000144,53461.01717976 2024-10-30,06:41:57.000,304,11033611,12645,0,1730270516,13008.92638407999,70.479245610004,53461.01019264 2024-10-30,06:41:58.000,304,11033620,12885,0,1730270517,13008.93312039,70.465147349998,53461.01717976 2024-10-30,06:41:59.000,304,11033624,12765,0,1730270518,13008.93312039,70.465147349998,53461.05910248 2024-10-30,06:42:00.000,304,11033552,12885,0,1730270519,13008.93312039,70.45104908999929,53461.02416688001 2024-10-30,06:42:01.000,304,11033635,13125,0,1730270520,13008.94659300999,70.465147349998,53461.08006384 2024-10-30,06:42:02.000,304,11033524,12965,0,1730270521,13008.97353825,70.42990170000121,53461.101025200005 2024-10-30,06:42:03.000,304,11033600,13045,0,1730270522,13008.95332932,70.43695083000057,53461.09403808001 2024-10-30,06:42:04.000,304,11033607,12765,0,1730270523,13008.960065629995,70.40875431000313,53461.08705096 2024-10-30,06:42:05.000,304,11033631,12685,0,1730270524,13008.96680193999,70.37350865999906,53461.11499944 2024-10-30,06:42:06.000,304,11033574,13125,0,1730270525,13008.96680193999,70.39465605000441,53461.08705096 2024-10-30,06:42:07.000,304,11033588,12765,0,1730270526,13008.939856699995,70.38055778999842,53461.15692216 2024-10-30,06:42:08.000,304,11033553,12925,0,1730270527,13008.91291146,70.35941040000034,53461.16390928001 2024-10-30,06:42:09.000,304,11033620,12765,0,1730270528,13008.90617514999,70.35236127000098,53461.12198656001 2024-10-30,06:42:10.000,304,11033620,12805,0,1730270529,13008.90617514999,70.33826301000227,53461.205832 2024-10-30,06:42:11.000,304,11033662,12885,0,1730270530,13008.919647769995,70.31006649000483,53461.149935040004 2024-10-30,06:42:12.000,304,11033549,13285,0,1730270531,13008.89270253,70.3312138800029,53461.14294792001 2024-10-30,06:42:13.000,304,11033529,13165,0,1730270532,13008.92638407999,70.31711562000419,53461.170896400006 2024-10-30,06:42:14.000,304,11033605,12885,0,1730270533,13008.92638407999,70.31711562000419,53461.205832 2024-10-30,06:42:15.000,304,11033579,12965,0,1730270534,13008.84554835999,70.2677717100014,53461.219806240006 2024-10-30,06:42:16.000,304,11033611,12765,0,1730270535,13008.84554835999,70.25367345000268,53461.198844880004 2024-10-30,06:42:17.000,304,11033604,12765,0,1730270536,13008.778185259995,70.21842779999861,53461.17788352 2024-10-30,06:42:18.000,304,11033613,12925,0,1730270537,13008.78492156999,70.22547692999797,53461.23378048 2024-10-30,06:42:19.000,304,11033541,12765,0,1730270538,13008.75124002,70.19728041000053,53461.16390928001 2024-10-30,06:42:20.000,304,11033638,12805,0,1730270539,13008.717558469994,70.21842779999861,53461.24775472 2024-10-30,06:42:21.000,304,11033607,12725,0,1730270540,13008.697349539994,70.21137866999925,53461.21281912001 2024-10-30,06:42:22.000,304,11033616,12845,0,1730270541,13008.69061323,70.18318215000181,53461.21281912001 2024-10-30,06:42:23.000,304,11033611,12845,0,1730270542,13008.66366798999,70.15498563000438,53461.16390928001 2024-10-30,06:42:24.000,304,11033626,12965,0,1730270543,13008.670404299999,70.1197399800003,53461.17788352 2024-10-30,06:42:25.000,304,11033577,12965,0,1730270544,13008.677140609994,70.13383823999902,53461.16390928001 2024-10-30,06:42:26.000,304,11033623,12765,0,1730270545,13008.629986439999,70.11269085000094,53461.16390928001 2024-10-30,06:42:27.000,304,11033600,12765,0,1730270546,13008.62325012999,70.10564172000159,53461.1359608 2024-10-30,06:42:28.000,304,11033603,12765,0,1730270547,13008.589568579999,70.1197399800003,53461.14294792001 2024-10-30,06:42:29.000,304,11033633,12845,0,1730270548,13008.576095959994,70.09154346000287,53461.15692216 2024-10-30,06:42:30.000,304,11033609,12885,0,1730270549,13008.508732859998,70.03515042000072,53461.19185776001 2024-10-30,06:42:31.000,304,11033603,13125,0,1730270550,13008.562623339989,70.021052160002,53461.18487064 2024-10-30,06:42:32.000,304,11033583,13165,0,1730270551,13008.549150719999,70.02810129000136,53461.21281912001 2024-10-30,06:42:33.000,304,11033645,12965,0,1730270552,13008.508732859998,70.03515042000072,53461.12897368 2024-10-30,06:42:34.000,304,11033566,12845,0,1730270553,13008.481787619989,70.03515042000072,53461.170896400006 2024-10-30,06:42:35.000,304,11033544,12925,0,1730270554,13008.407688209998,70.021052160002,53461.12897368 2024-10-30,06:42:36.000,304,11033576,12725,0,1730270555,13008.421160829988,70.00695390000328,53461.14294792001 2024-10-30,06:42:37.000,304,11033598,12805,0,1730270556,13008.387479279998,69.98580650999793,53461.15692216 2024-10-30,06:42:38.000,304,11033576,12765,0,1730270557,13008.360534039988,69.98580650999793,53461.09403808001 2024-10-30,06:42:39.000,304,11033609,13005,0,1730270558,13008.326852489998,69.99990477000392,53461.08705096 2024-10-30,06:42:40.000,304,11033621,12885,0,1730270559,13008.293170939993,69.95056086000113,53461.12198656001 2024-10-30,06:42:41.000,304,11033597,12765,0,1730270560,13008.306643559998,69.90121694999834,53461.09403808001 2024-10-30,06:42:42.000,304,11033540,12885,0,1730270561,13008.259489390002,69.93646260000241,53461.07307672001 2024-10-30,06:42:43.000,304,11033609,13085,0,1730270562,13008.246016769997,69.94351173000177,53461.08705096 2024-10-30,06:42:44.000,304,11033564,12725,0,1730270563,13008.131499499992,69.93646260000241,53461.03814112 2024-10-30,06:42:45.000,304,11033601,12805,0,1730270564,13008.151708429992,69.9082660799977,53461.0660896 2024-10-30,06:42:46.000,304,11033611,12805,0,1730270565,13008.158444740002,69.94351173000177,53461.02416688001 2024-10-30,06:42:47.000,304,11033571,12965,0,1730270566,13008.104554259997,69.92941347000306,53461.01019264 2024-10-30,06:42:48.000,304,11033598,13005,0,1730270567,13008.030454849992,69.94351173000177,53460.98923128 2024-10-30,06:42:49.000,304,11033654,12845,0,1730270568,13008.010245919992,69.94351173000177,53460.98923128 2024-10-30,06:42:50.000,304,11033627,12965,0,1730270569,13008.016982230001,69.91531521000434,53461.02416688001 2024-10-30,06:42:51.000,304,11033561,12925,0,1730270570,13007.929410199991,69.9223643400037,53460.982244160004 2024-10-30,06:42:52.000,304,11033593,12965,0,1730270571,13007.902464959996,69.89416781999898,53461.01019264 2024-10-30,06:42:53.000,304,11033599,12765,0,1730270572,13007.91593758,69.91531521000434,53460.97525704001 2024-10-30,06:42:54.000,304,11033587,12805,0,1730270573,13007.888992339991,69.89416781999898,53460.9612828 2024-10-30,06:42:55.000,304,11033603,12965,0,1730270574,13007.841838169996,69.9082660799977,53460.91936008 2024-10-30,06:42:56.000,304,11033580,12805,0,1730270575,13007.81489293,69.86597130000155,53460.91936008 2024-10-30,06:42:57.000,304,11033578,12965,0,1730270576,13007.77447507,69.89416781999898,53460.87743736001 2024-10-30,06:42:58.000,304,11033567,13045,0,1730270577,13007.71384828,69.85892217000219,53460.84948888 2024-10-30,06:42:59.000,304,11033598,12765,0,1730270578,13007.74752982999,69.86597130000155,53460.8914116 2024-10-30,06:43:00.000,304,11033599,13005,0,1730270579,13007.69363935,69.8730204300009,53460.863463120004 2024-10-30,06:43:01.000,304,11033585,12925,0,1730270580,13007.65322149,69.85187304000283,53460.814553280004 2024-10-30,06:43:02.000,304,11033575,13125,0,1730270581,13007.61280363,69.85187304000283,53460.85647600001 2024-10-30,06:43:03.000,304,11033576,13205,0,1730270582,13007.599331009995,69.83072565000475,53460.75865632001 2024-10-30,06:43:04.000,304,11033588,12965,0,1730270583,13007.58585838999,69.8095782599994,53460.73769496001 2024-10-30,06:43:05.000,304,11033583,12885,0,1730270584,13007.50502266999,69.80252913000004,53460.716733600006 2024-10-30,06:43:06.000,304,11033605,12885,0,1730270585,13007.518495289994,69.79548000000068,53460.77961768 2024-10-30,06:43:07.000,304,11033569,12885,0,1730270586,13007.451132189999,69.78843087000132,53460.74468208 2024-10-30,06:43:08.000,304,11033532,12925,0,1730270587,13007.410714329999,69.79548000000068,53460.70974648001 2024-10-30,06:43:09.000,304,11033581,12765,0,1730270588,13007.397241709994,69.76023435000388,53460.681798 2024-10-30,06:43:10.000,304,11033623,12885,0,1730270589,13007.350087539999,69.80252913000004,53460.63987528001 2024-10-30,06:43:11.000,304,11033567,12885,0,1730270590,13007.302933369989,69.75318522000453,53460.67481088 2024-10-30,06:43:12.000,304,11033583,12925,0,1730270591,13007.282724439989,69.76023435000388,53460.59096544001 2024-10-30,06:43:13.000,304,11033572,13045,0,1730270592,13007.249042889998,69.76728348000324,53460.63288816 2024-10-30,06:43:14.000,304,11033603,13285,0,1730270593,13007.228833959998,69.7743326100026,53460.597952560005 2024-10-30,06:43:15.000,304,11033564,12965,0,1730270594,13007.188416099998,69.78843087000132,53460.549042720006 2024-10-30,06:43:16.000,304,11033612,12565,0,1730270595,13007.147998239998,69.78138174000196,53460.50712 2024-10-30,06:43:17.000,304,11033605,13405,0,1730270596,13007.127789309998,69.76023435000388,53460.50712 2024-10-30,06:43:18.000,304,11033587,13005,0,1730270597,13007.121053000003,69.80252913000004,53460.500132880006 2024-10-30,06:43:19.000,304,11033546,12925,0,1730270598,13007.080635140002,69.73908695999853,53460.48615864 2024-10-30,06:43:20.000,304,11033540,12765,0,1730270599,13007.053689899993,69.75318522000453,53460.46519728 2024-10-30,06:43:21.000,304,11033557,12845,0,1730270600,13007.033480969993,69.76023435000388,53460.4372488 2024-10-30,06:43:22.000,304,11033608,12805,0,1730270601,13007.040217280002,69.76023435000388,53460.38833896 2024-10-30,06:43:23.000,304,11033599,12925,0,1730270602,13007.006535729997,69.75318522000453,53460.38833896 2024-10-30,06:43:24.000,304,11033570,12725,0,1730270603,13007.006535729997,69.76728348000324,53460.37436472001 2024-10-30,06:43:25.000,304,11033534,13285,0,1730270604,13006.993063109992,69.78843087000132,53460.35340336001 2024-10-30,06:43:26.000,304,11033545,12845,0,1730270605,13006.986326799997,69.74613608999789,53460.3673776 2024-10-30,06:43:27.000,304,11033590,12645,0,1730270606,13006.972854179992,69.73203782999917,53460.2975064 2024-10-30,06:43:28.000,304,11033584,12805,0,1730270607,13006.932436319992,69.7108904400011,53460.311480640004 2024-10-30,06:43:29.000,304,11033583,12805,0,1730270608,13006.892018459992,69.71793957000045,53460.31846776 2024-10-30,06:43:30.000,304,11033559,12965,0,1730270609,13006.898754770002,69.7108904400011,53460.25558368001 2024-10-30,06:43:31.000,304,11033600,12925,0,1730270610,13006.972854179992,69.71793957000045,53460.262570800005 2024-10-30,06:43:32.000,304,11033529,13005,0,1730270611,13006.912227389992,69.73203782999917,53460.23462232001 2024-10-30,06:43:33.000,304,11033552,12885,0,1730270612,13006.865073219997,69.70384131000174,53460.192699600004 2024-10-30,06:43:34.000,304,11033598,12885,0,1730270613,13006.831391669992,69.73908695999853,53460.19968672 2024-10-30,06:43:35.000,304,11033545,13005,0,1730270614,13006.824655359997,69.71793957000045,53460.17173824 2024-10-30,06:43:36.000,304,11033566,12925,0,1730270615,13006.824655359997,69.74613608999789,53460.20667384001 2024-10-30,06:43:37.000,304,11033595,12565,0,1730270616,13006.790973809992,69.71793957000045,53460.20667384001 2024-10-30,06:43:38.000,304,11033608,13005,0,1730270617,13006.784237499996,69.7108904400011,53460.12981552 2024-10-30,06:43:39.000,304,11033570,13125,0,1730270618,13006.770764879991,69.71793957000045,53460.11584128001 2024-10-30,06:43:40.000,304,11033607,12765,0,1730270619,13006.790973809992,69.69679218000238,53460.10885416 2024-10-30,06:43:41.000,304,11033619,12765,0,1730270620,13006.737083330001,69.7108904400011,53460.05994432 2024-10-30,06:43:42.000,304,11033549,12845,0,1730270621,13006.743819639996,69.7108904400011,53460.08090568 2024-10-30,06:43:43.000,304,11033603,12885,0,1730270622,13006.703401779996,69.73908695999853,53460.06693144001 2024-10-30,06:43:44.000,304,11033578,13125,0,1730270623,13006.649511299991,69.74613608999789,53460.03898296001 2024-10-30,06:43:45.000,304,11033598,12805,0,1730270624,13006.669720229991,69.68269392000366,53460.06693144001 2024-10-30,06:43:46.000,304,11033570,12845,0,1730270625,13006.629302369991,69.73203782999917,53460.06693144001 2024-10-30,06:43:47.000,304,11033580,12885,0,1730270626,13006.622566059996,69.7108904400011,53460.03898296001 2024-10-30,06:43:48.000,304,11033559,13085,0,1730270627,13006.55520296,69.74613608999789,53459.983086 2024-10-30,06:43:49.000,304,11033598,12965,0,1730270628,13006.55520296,69.74613608999789,53459.99007312001 2024-10-30,06:43:50.000,304,11033570,12605,0,1730270629,13006.561939269995,69.73203782999917,53459.95513752 2024-10-30,06:43:51.000,304,11033559,12885,0,1730270630,13006.481103549995,69.74613608999789,53459.95513752 2024-10-30,06:43:52.000,304,11033623,12765,0,1730270631,13006.48783985999,69.73203782999917,53459.94815040001 2024-10-30,06:43:53.000,304,11033612,13005,0,1730270632,13006.46763092999,69.72498869999981,53459.92020192001 2024-10-30,06:43:54.000,304,11033595,12925,0,1730270633,13006.44742199999,69.69679218000238,53459.857317840004 2024-10-30,06:43:55.000,304,11033590,12645,0,1730270634,13006.45415831,69.6756447900043,53459.89225344 2024-10-30,06:43:56.000,304,11033581,13045,0,1730270635,13006.44742199999,69.68974305000302,53459.9132148 2024-10-30,06:43:57.000,304,11033590,12805,0,1730270636,13006.42721306999,69.70384131000174,53459.87129208001 2024-10-30,06:43:58.000,304,11033613,13045,0,1730270637,13006.41374045,69.69679218000238,53459.857317840004 2024-10-30,06:43:59.000,304,11033590,13045,0,1730270638,13006.42721306999,69.64039914000023,53459.878279200006 2024-10-30,06:44:00.000,304,11033574,12965,0,1730270639,13006.44742199999,69.6615465299983,53459.808408000004 2024-10-30,06:44:01.000,304,11033587,12685,0,1730270640,13006.40700413999,69.64039914000023,53459.81539512 2024-10-30,06:44:02.000,304,11033615,12925,0,1730270641,13006.440685689995,69.64744826999959,53459.80142088001 2024-10-30,06:44:03.000,304,11033623,12965,0,1730270642,13006.42721306999,69.64039914000023,53459.7734724 2024-10-30,06:44:04.000,304,11033603,12685,0,1730270643,13006.420476759995,69.62630088000151,53459.74552392 2024-10-30,06:44:05.000,304,11033573,12965,0,1730270644,13006.44742199999,69.62630088000151,53459.80142088001 2024-10-30,06:44:06.000,304,11033626,13005,0,1730270645,13006.460894619995,69.61925175000215,53459.79443376 2024-10-30,06:44:07.000,304,11033577,13005,0,1730270646,13006.47436724,69.59810436000407,53459.7734724 2024-10-30,06:44:08.000,304,11033624,13045,0,1730270647,13006.48783985999,69.62630088000151,53459.78744664 2024-10-30,06:44:09.000,304,11033585,12805,0,1730270648,13006.46763092999,69.59105523000471,53459.73154968001 2024-10-30,06:44:10.000,304,11033618,13125,0,1730270649,13006.48783985999,69.56285871,53459.71757544 2024-10-30,06:44:11.000,304,11033586,12605,0,1730270650,13006.45415831,69.59810436000407,53459.75251104001 2024-10-30,06:44:12.000,304,11033592,12605,0,1730270651,13006.46763092999,69.59105523000471,53459.71757544 2024-10-30,06:44:13.000,304,11033608,13125,0,1730270652,13006.50804878999,69.59105523000471,53459.72456256 2024-10-30,06:44:14.000,304,11033581,12965,0,1730270653,13006.521521409995,69.59105523000471,53459.71757544 2024-10-30,06:44:15.000,304,11033613,12805,0,1730270654,13006.541730339995,69.55580958000064,53459.73154968001 2024-10-30,06:44:16.000,304,11033624,12965,0,1730270655,13006.582148199996,69.56285871,53459.70360120001 2024-10-30,06:44:17.000,304,11033598,13045,0,1730270656,13006.53499403,69.54876045000128,53459.76648528 2024-10-30,06:44:18.000,304,11033593,12925,0,1730270657,13006.61582975,69.54876045000128,53459.7734724 2024-10-30,06:44:19.000,304,11033584,12805,0,1730270658,13006.59562082,69.50646566999785,53459.7385368 2024-10-30,06:44:20.000,304,11033623,12845,0,1730270659,13006.58888450999,69.50646566999785,53459.71757544 2024-10-30,06:44:21.000,304,11033548,12765,0,1730270660,13006.65624761,69.5276130600032,53459.7734724 2024-10-30,06:44:22.000,304,11033604,12845,0,1730270661,13006.642774989996,69.49941653999849,53459.78045952001 2024-10-30,06:44:23.000,304,11033604,12885,0,1730270662,13006.642774989996,69.49941653999849,53459.76648528 2024-10-30,06:44:24.000,304,11033622,13045,0,1730270663,13006.662983919996,69.51351480000449,53459.79443376 2024-10-30,06:44:25.000,304,11033612,12885,0,1730270664,13006.683192849996,69.48531827999977,53459.75251104001 2024-10-30,06:44:26.000,304,11033562,13085,0,1730270665,13006.683192849996,69.48531827999977,53459.7734724 2024-10-30,06:44:27.000,304,11033580,12765,0,1730270666,13006.69666547,69.48531827999977,53459.78045952001 2024-10-30,06:44:28.000,304,11033625,12965,0,1730270667,13006.703401779996,69.4641708900017,53459.79443376 2024-10-30,06:44:29.000,304,11033585,13125,0,1730270668,13006.730347019991,69.44302350000362,53459.8433436 2024-10-30,06:44:30.000,304,11033594,12805,0,1730270669,13006.764028569996,69.4289252400049,53459.88526632 2024-10-30,06:44:31.000,304,11033592,12805,0,1730270670,13006.716874400001,69.42187610999827,53459.78045952001 2024-10-30,06:44:32.000,304,11033644,13045,0,1730270671,13006.770764879991,69.45712176000234,53459.81539512 2024-10-30,06:44:33.000,304,11033551,12765,0,1730270672,13006.770764879991,69.43597437000426,53459.78744664 2024-10-30,06:44:34.000,304,11033536,13005,0,1730270673,13006.764028569996,69.43597437000426,53459.8433436 2024-10-30,06:44:35.000,304,11033584,12845,0,1730270674,13006.737083330001,69.45007263000298,53459.87129208001 2024-10-30,06:44:36.000,304,11033632,12925,0,1730270675,13006.723610709996,69.40777784999955,53459.8433436 2024-10-30,06:44:37.000,304,11033613,12965,0,1730270676,13006.737083330001,69.37958133000211,53459.85033072001 2024-10-30,06:44:38.000,304,11033648,12845,0,1730270677,13006.703401779996,69.40072872000019,53459.8433436 2024-10-30,06:44:39.000,304,11033567,12925,0,1730270678,13006.737083330001,69.40777784999955,53459.857317840004 2024-10-30,06:44:40.000,304,11033588,12845,0,1730270679,13006.737083330001,69.40777784999955,53459.878279200006 2024-10-30,06:44:41.000,304,11033586,12845,0,1730270680,13006.764028569996,69.39367959000083,53459.857317840004 2024-10-30,06:44:42.000,304,11033515,12965,0,1730270681,13006.750555949991,69.37253220000275,53459.89225344 2024-10-30,06:44:43.000,304,11033635,12845,0,1730270682,13006.757292260001,69.4289252400049,53459.89225344 2024-10-30,06:44:44.000,304,11033613,12765,0,1730270683,13006.750555949991,69.43597437000426,53459.96212464 2024-10-30,06:44:45.000,304,11033585,13005,0,1730270684,13006.743819639996,69.39367959000083,53459.89924056001 2024-10-30,06:44:46.000,304,11033607,12925,0,1730270685,13006.710138089991,69.37958133000211,53459.95513752 2024-10-30,06:44:47.000,304,11033597,12965,0,1730270686,13006.730347019991,69.35843394000403,53459.927189040005 2024-10-30,06:44:48.000,304,11033543,12765,0,1730270687,13006.710138089991,69.32318828999996,53459.9132148 2024-10-30,06:44:49.000,304,11033553,12645,0,1730270688,13006.723610709996,69.3161391600006,53459.94116328 2024-10-30,06:44:50.000,304,11033572,12685,0,1730270689,13006.723610709996,69.33023741999932,53459.93417616 2024-10-30,06:44:51.000,304,11033613,12765,0,1730270690,13006.764028569996,69.3161391600006,53459.976098880004 2024-10-30,06:44:52.000,304,11033638,12885,0,1730270691,13006.723610709996,69.29499177000253,53459.94116328 2024-10-30,06:44:53.000,304,11033585,13005,0,1730270692,13006.703401779996,69.27384438000445,53459.94116328 2024-10-30,06:44:54.000,304,11033615,13005,0,1730270693,13006.703401779996,69.28794264000317,53459.95513752 2024-10-30,06:44:55.000,304,11033582,12965,0,1730270694,13006.723610709996,69.30204090000188,53459.997060240006 2024-10-30,06:44:56.000,304,11033590,12965,0,1730270695,13006.683192849996,69.26679524999781,53459.976098880004 2024-10-30,06:44:57.000,304,11033529,12685,0,1730270696,13006.69666547,69.23154960000102,53459.90622768 2024-10-30,06:44:58.000,304,11033563,12965,0,1730270697,13006.683192849996,69.24564785999974,53459.94815040001 2024-10-30,06:44:59.000,304,11033631,12965,0,1730270698,13006.67645654,69.23154960000102,53459.927189040005 2024-10-30,06:45:00.000,304,11033587,12605,0,1730270699,13006.669720229991,69.24564785999974,53459.96911176001 2024-10-30,06:45:01.000,304,11033574,13205,0,1730270700,13006.669720229991,69.25974611999845,53459.99007312001 2024-10-30,06:45:02.000,304,11033560,13205,0,1730270701,13006.649511299991,69.2174513400023,53459.976098880004 2024-10-30,06:45:03.000,304,11033589,12885,0,1730270702,13006.63603868,69.25974611999845,53459.96911176001 2024-10-30,06:45:04.000,304,11033560,12525,0,1730270703,13006.602357129996,69.2174513400023,53459.95513752 2024-10-30,06:45:05.000,304,11033599,12925,0,1730270704,13006.629302369991,69.18220568999823,53459.99007312001 2024-10-30,06:45:06.000,304,11033573,12885,0,1730270705,13006.60909343999,69.24564785999974,53459.997060240006 2024-10-30,06:45:07.000,304,11033560,12765,0,1730270706,13006.59562082,69.2174513400023,53460.00404736 2024-10-30,06:45:08.000,304,11033621,12725,0,1730270707,13006.602357129996,69.24564785999974,53460.03199584 2024-10-30,06:45:09.000,304,11033589,12965,0,1730270708,13006.56867557999,69.25974611999845,53460.03199584 2024-10-30,06:45:10.000,304,11033588,12965,0,1730270709,13006.561939269995,69.23859873000038,53459.983086 2024-10-30,06:45:11.000,304,11033634,13085,0,1730270710,13006.57541189,69.26679524999781,53460.00404736 2024-10-30,06:45:12.000,304,11033566,12885,0,1730270711,13006.54846664999,69.22450047000166,53460.07391856 2024-10-30,06:45:13.000,304,11033578,12805,0,1730270712,13006.582148199996,69.27384438000445,53460.06693144001 2024-10-30,06:45:14.000,304,11033616,12845,0,1730270713,13006.57541189,69.2526969899991,53460.0529572 2024-10-30,06:45:15.000,304,11033645,12885,0,1730270714,13006.58888450999,69.24564785999974,53460.025008720004 2024-10-30,06:45:16.000,304,11033645,12805,0,1730270715,13006.54846664999,69.26679524999781,53460.06693144001 2024-10-30,06:45:17.000,304,11033563,12965,0,1730270716,13006.55520296,69.26679524999781,53460.0529572 2024-10-30,06:45:18.000,304,11033577,13005,0,1730270717,13006.53499403,69.26679524999781,53460.045970080006 2024-10-30,06:45:19.000,304,11033623,12885,0,1730270718,13006.541730339995,69.2808935100038,53460.01103448 2024-10-30,06:45:20.000,304,11033591,12805,0,1730270719,13006.53499403,69.24564785999974,53460.03199584 2024-10-30,06:45:21.000,304,11033615,12845,0,1730270720,13006.53499403,69.2526969899991,53460.07391856 2024-10-30,06:45:22.000,304,11033609,12885,0,1730270721,13006.52825771999,69.24564785999974,53460.045970080006 2024-10-30,06:45:23.000,304,11033655,12685,0,1730270722,13006.53499403,69.23859873000038,53460.10186704 2024-10-30,06:45:24.000,304,11033603,12885,0,1730270723,13006.52825771999,69.28794264000317,53460.10186704 2024-10-30,06:45:25.000,304,11033622,12845,0,1730270724,13006.5147851,69.30204090000188,53460.10186704 2024-10-30,06:45:26.000,304,11033614,12765,0,1730270725,13006.50804878999,69.3161391600006,53460.08789280001 2024-10-30,06:45:27.000,304,11033592,12965,0,1730270726,13006.541730339995,69.3161391600006,53460.094879920005 2024-10-30,06:45:28.000,304,11033559,12885,0,1730270727,13006.52825771999,69.32318828999996,53460.10885416 2024-10-30,06:45:29.000,304,11033616,12765,0,1730270728,13006.521521409995,69.33728654999868,53460.143789760004 2024-10-30,06:45:30.000,304,11033571,13045,0,1730270729,13006.521521409995,69.35138481000467,53460.13680264001 2024-10-30,06:45:31.000,304,11033559,12765,0,1730270730,13006.501312479995,69.40072872000019,53460.13680264001 2024-10-30,06:45:32.000,304,11033600,12885,0,1730270731,13006.50804878999,69.40777784999955,53460.12981552 2024-10-30,06:45:33.000,304,11033626,13045,0,1730270732,13006.49457617,69.4148269799989,53460.13680264001 2024-10-30,06:45:34.000,304,11033607,12885,0,1730270733,13006.501312479995,69.4289252400049,53460.08789280001 2024-10-30,06:45:35.000,304,11033572,12885,0,1730270734,13006.45415831,69.48531827999977,53460.094879920005 2024-10-30,06:45:36.000,304,11033588,12845,0,1730270735,13006.43394938,69.48531827999977,53460.11584128001 2024-10-30,06:45:37.000,304,11033585,12645,0,1730270736,13006.39353152,69.51351480000449,53460.15077688 2024-10-30,06:45:38.000,304,11033645,12845,0,1730270737,13006.39353152,69.54876045000128,53460.143789760004 2024-10-30,06:45:39.000,304,11033615,13005,0,1730270738,13006.35311366,69.5276130600032,53460.11584128001 2024-10-30,06:45:40.000,304,11033622,12845,0,1730270739,13006.32616841999,69.56990783999936,53460.11584128001 2024-10-30,06:45:41.000,304,11033656,12765,0,1730270740,13006.32616841999,69.57695696999872,53460.164751120006 2024-10-30,06:45:42.000,304,11033621,12885,0,1730270741,13006.319432109995,69.61925175000215,53460.12981552 2024-10-30,06:45:43.000,304,11033585,12805,0,1730270742,13006.299223179994,69.64744826999959,53460.07391856 2024-10-30,06:45:44.000,304,11033579,12845,0,1730270743,13006.279014249994,69.6756447900043,53460.11584128001 2024-10-30,06:45:45.000,304,11033612,12885,0,1730270744,13006.29248687,69.68269392000366,53460.12981552 2024-10-30,06:45:46.000,304,11033623,12925,0,1730270745,13006.26554162999,69.6615465299983,53460.10885416 2024-10-30,06:45:47.000,304,11033605,13005,0,1730270746,13006.258805319994,69.66859565999766,53460.15077688 2024-10-30,06:45:48.000,304,11033620,12765,0,1730270747,13006.26554162999,69.69679218000238,53460.1228284 2024-10-30,06:45:49.000,304,11033590,12765,0,1730270748,13006.218387459994,69.69679218000238,53460.11584128001 2024-10-30,06:45:50.000,304,11033597,12925,0,1730270749,13006.26554162999,69.7108904400011,53460.12981552 2024-10-30,06:45:51.000,304,11033595,12845,0,1730270750,13006.22512376999,69.73203782999917,53460.12981552 2024-10-30,06:45:52.000,304,11033583,12685,0,1730270751,13006.25206901,69.73203782999917,53460.13680264001 2024-10-30,06:45:53.000,304,11033586,12765,0,1730270752,13006.258805319994,69.72498869999981,53460.15077688 2024-10-30,06:45:54.000,304,11033621,12765,0,1730270753,13006.218387459994,69.73203782999917,53460.12981552 2024-10-30,06:45:55.000,304,11033609,12765,0,1730270754,13006.231860079999,69.75318522000453,53460.08789280001 2024-10-30,06:45:56.000,304,11033582,12605,0,1730270755,13006.238596389994,69.7108904400011,53460.13680264001 2024-10-30,06:45:57.000,304,11033594,13005,0,1730270756,13006.198178529994,69.73203782999917,53460.11584128001 2024-10-30,06:45:58.000,304,11033628,12925,0,1730270757,13006.231860079999,69.76023435000388,53460.1228284 2024-10-30,06:45:59.000,304,11033619,12645,0,1730270758,13006.171233289999,69.72498869999981,53460.143789760004 2024-10-30,06:46:00.000,304,11033575,12925,0,1730270759,13006.18470590999,69.76728348000324,53460.1228284 2024-10-30,06:46:01.000,304,11033605,12765,0,1730270760,13006.171233289999,69.76728348000324,53460.15776400001 2024-10-30,06:46:02.000,304,11033576,12845,0,1730270761,13006.177969599994,69.74613608999789,53460.094879920005 2024-10-30,06:46:03.000,304,11033585,12925,0,1730270762,13006.157760669994,69.75318522000453,53460.143789760004 2024-10-30,06:46:04.000,304,11033589,12965,0,1730270763,13006.103870189989,69.78138174000196,53460.143789760004 2024-10-30,06:46:05.000,304,11033631,12925,0,1730270764,13006.151024359999,69.80252913000004,53460.1228284 2024-10-30,06:46:06.000,304,11033636,12885,0,1730270765,13006.117342809994,69.7743326100026,53460.10186704 2024-10-30,06:46:07.000,304,11033598,13045,0,1730270766,13006.117342809994,69.79548000000068,53460.13680264001 2024-10-30,06:46:08.000,304,11033620,12845,0,1730270767,13006.063452329989,69.8095782599994,53460.1228284 2024-10-30,06:46:09.000,304,11033580,12965,0,1730270768,13006.070188639998,69.81662738999876,53460.12981552 2024-10-30,06:46:10.000,304,11033613,12845,0,1730270769,13006.090397569998,69.83072565000475,53460.18571248001 2024-10-30,06:46:11.000,304,11033589,12845,0,1730270770,13006.049979709998,69.83777478000411,53460.164751120006 2024-10-30,06:46:12.000,304,11033656,12925,0,1730270771,13006.049979709998,69.79548000000068,53460.17872536 2024-10-30,06:46:13.000,304,11033654,12925,0,1730270772,13006.029770779998,69.83777478000411,53460.15776400001 2024-10-30,06:46:14.000,304,11033620,12965,0,1730270773,13006.023034469988,69.84482391000347,53460.13680264001 2024-10-30,06:46:15.000,304,11033652,12805,0,1730270774,13006.002825539988,69.85187304000283,53460.213660960006 2024-10-30,06:46:16.000,304,11033619,13005,0,1730270775,13005.982616609988,69.81662738999876,53460.192699600004 2024-10-30,06:46:17.000,304,11033564,13045,0,1730270776,13005.989352919998,69.83072565000475,53460.17173824 2024-10-30,06:46:18.000,304,11033585,13045,0,1730270777,13005.962407679988,69.80252913000004,53460.20667384001 2024-10-30,06:46:19.000,304,11033629,12605,0,1730270778,13005.942198749988,69.81662738999876,53460.18571248001 2024-10-30,06:46:20.000,304,11033648,12965,0,1730270779,13005.935462439993,69.79548000000068,53460.19968672 2024-10-30,06:46:21.000,304,11033633,12965,0,1730270780,13005.921989820003,69.83777478000411,53460.18571248001 2024-10-30,06:46:22.000,304,11033615,12885,0,1730270781,13005.901780890003,69.81662738999876,53460.143789760004 2024-10-30,06:46:23.000,304,11033620,12965,0,1730270782,13005.861363030002,69.82367651999812,53460.192699600004 2024-10-30,06:46:24.000,304,11033608,12845,0,1730270783,13005.874835649993,69.82367651999812,53460.17173824 2024-10-30,06:46:25.000,304,11033630,12805,0,1730270784,13005.841154100002,69.8095782599994,53460.15776400001 2024-10-30,06:46:26.000,304,11033597,13085,0,1730270785,13005.854626719993,69.80252913000004,53460.15077688 2024-10-30,06:46:27.000,304,11033574,12805,0,1730270786,13005.820945170002,69.8095782599994,53460.11584128001 2024-10-30,06:46:28.000,304,11033625,13125,0,1730270787,13005.847890409997,69.80252913000004,53460.10885416 2024-10-30,06:46:29.000,304,11033613,12965,0,1730270788,13005.814208859993,69.78843087000132,53460.08789280001 2024-10-30,06:46:30.000,304,11033638,12765,0,1730270789,13005.787263619997,69.83072565000475,53460.10885416 2024-10-30,06:46:31.000,304,11033659,12685,0,1730270790,13005.760318380002,69.8095782599994,53460.08090568 2024-10-30,06:46:32.000,304,11033587,12965,0,1730270791,13005.767054689997,69.76728348000324,53460.10885416 2024-10-30,06:46:33.000,304,11033642,13125,0,1730270792,13005.740109450002,69.78843087000132,53460.094879920005 2024-10-30,06:46:34.000,304,11033617,12645,0,1730270793,13005.713164209992,69.7743326100026,53460.0529572 2024-10-30,06:46:35.000,304,11033611,12605,0,1730270794,13005.713164209992,69.7743326100026,53460.03199584 2024-10-30,06:46:36.000,304,11033619,12605,0,1730270795,13005.719900520002,69.78138174000196,53460.08789280001 2024-10-30,06:46:37.000,304,11033625,12885,0,1730270796,13005.692955279992,69.75318522000453,53460.01802160001 2024-10-30,06:46:38.000,304,11033582,12925,0,1730270797,13005.666010039997,69.75318522000453,53460.03898296001 2024-10-30,06:46:39.000,304,11033593,12925,0,1730270798,13005.598646940001,69.72498869999981,53459.99007312001 2024-10-30,06:46:40.000,304,11033618,12925,0,1730270799,13005.598646940001,69.76728348000324,53459.99007312001 2024-10-30,06:46:41.000,304,11033629,13045,0,1730270800,13005.571701699992,69.70384131000174,53460.01103448 2024-10-30,06:46:42.000,304,11033609,12765,0,1730270801,13005.564965389996,69.71793957000045,53459.96212464 2024-10-30,06:46:43.000,304,11033614,13005,0,1730270802,13005.538020150001,69.68974305000302,53459.95513752 2024-10-30,06:46:44.000,304,11033602,13005,0,1730270803,13005.531283839991,69.70384131000174,53459.95513752 2024-10-30,06:46:45.000,304,11033625,13165,0,1730270804,13005.504338599996,69.6615465299983,53459.9132148 2024-10-30,06:46:46.000,304,11033592,12925,0,1730270805,13005.524547529996,69.68974305000302,53459.92020192001 2024-10-30,06:46:47.000,304,11033594,12885,0,1730270806,13005.504338599996,69.6756447900043,53459.89924056001 2024-10-30,06:46:48.000,304,11033662,12965,0,1730270807,13005.47739336,69.65449739999895,53459.9132148 2024-10-30,06:46:49.000,304,11033603,12965,0,1730270808,13005.47739336,69.64744826999959,53459.88526632 2024-10-30,06:46:50.000,304,11033646,12765,0,1730270809,13005.47739336,69.66859565999766,53459.92020192001 2024-10-30,06:46:51.000,304,11033608,12765,0,1730270810,13005.423502879996,69.61925175000215,53459.857317840004 2024-10-30,06:46:52.000,304,11033595,13045,0,1730270811,13005.403293949996,69.65449739999895,53459.8433436 2024-10-30,06:46:53.000,304,11033564,12685,0,1730270812,13005.37634871,69.61220262000279,53459.8433436 2024-10-30,06:46:54.000,304,11033567,12845,0,1730270813,13005.35613978,69.61925175000215,53459.83635648 2024-10-30,06:46:55.000,304,11033566,12885,0,1730270814,13005.342667159995,69.60515349000343,53459.79443376 2024-10-30,06:46:56.000,304,11033594,12805,0,1730270815,13005.302249299995,69.60515349000343,53459.81539512 2024-10-30,06:46:57.000,304,11033588,12805,0,1730270816,13005.282040369995,69.56990783999936,53459.78744664 2024-10-30,06:46:58.000,304,11033589,12805,0,1730270817,13005.25509513,69.54171132000192,53459.75251104001 2024-10-30,06:46:59.000,304,11033648,13005,0,1730270818,13005.2348862,69.56990783999936,53459.7734724 2024-10-30,06:47:00.000,304,11033601,12605,0,1730270819,13005.20794095999,69.57695696999872,53459.75251104001 2024-10-30,06:47:01.000,304,11033625,13045,0,1730270820,13005.16752309999,69.54171132000192,53459.70360120001 2024-10-30,06:47:02.000,304,11033565,12925,0,1730270821,13005.17425941,69.55580958000064,53459.640717120004 2024-10-30,06:47:03.000,304,11033619,12805,0,1730270822,13005.120368929995,69.54171132000192,53459.6686656 2024-10-30,06:47:04.000,304,11033585,12965,0,1730270823,13005.120368929995,69.53466219000256,53459.62674288 2024-10-30,06:47:05.000,304,11033620,13005,0,1730270824,13005.07321476,69.51351480000449,53459.6686656 2024-10-30,06:47:06.000,304,11033656,13085,0,1730270825,13005.05300583,69.50646566999785,53459.63373000001 2024-10-30,06:47:07.000,304,11033571,12685,0,1730270826,13005.02606058999,69.51351480000449,53459.60578152 2024-10-30,06:47:08.000,304,11033640,12765,0,1730270827,13005.02606058999,69.51351480000449,53459.542897440006 2024-10-30,06:47:09.000,304,11033636,12885,0,1730270828,13004.972170109999,69.48531827999977,53459.542897440006 2024-10-30,06:47:10.000,304,11033591,12845,0,1730270829,13004.911543319999,69.49941653999849,53459.50097472 2024-10-30,06:47:11.000,304,11033636,12845,0,1730270830,13004.938488559994,69.52056393000385,53459.542897440006 2024-10-30,06:47:12.000,304,11033593,13045,0,1730270831,13004.904807009989,69.48531827999977,53459.459052 2024-10-30,06:47:13.000,304,11033614,12845,0,1730270832,13004.891334389999,69.5276130600032,53459.50796184 2024-10-30,06:47:14.000,304,11033598,13045,0,1730270833,13004.891334389999,69.48531827999977,53459.46603912001 2024-10-30,06:47:15.000,304,11033580,12925,0,1730270834,13004.864389149989,69.53466219000256,53459.43809064 2024-10-30,06:47:16.000,304,11033578,13005,0,1730270835,13004.850916529998,69.49941653999849,53459.41712928001 2024-10-30,06:47:17.000,304,11033606,13005,0,1730270836,13004.850916529998,69.49236740999913,53459.45206488 2024-10-30,06:47:18.000,304,11033615,12925,0,1730270837,13004.810498669998,69.52056393000385,53459.375206560006 2024-10-30,06:47:19.000,304,11033618,12925,0,1730270838,13004.810498669998,69.51351480000449,53459.375206560006 2024-10-30,06:47:20.000,304,11033569,12965,0,1730270839,13004.803762359988,69.49941653999849,53459.29834824001 2024-10-30,06:47:21.000,304,11033604,12805,0,1730270840,13004.783553429988,69.47122002000106,53459.29834824001 2024-10-30,06:47:22.000,304,11033567,12965,0,1730270841,13004.776817119993,69.45712176000234,53459.29834824001 2024-10-30,06:47:23.000,304,11033554,12965,0,1730270842,13004.749871879998,69.48531827999977,53459.31232248 2024-10-30,06:47:24.000,304,11033562,12805,0,1730270843,13004.695981399993,69.47826915000041,53459.256425520005 2024-10-30,06:47:25.000,304,11033660,12965,0,1730270844,13004.662299850002,69.48531827999977,53459.23546416 2024-10-30,06:47:26.000,304,11033606,12845,0,1730270845,13004.669036159998,69.5276130600032,53459.19354144 2024-10-30,06:47:27.000,304,11033581,12845,0,1730270846,13004.655563539993,69.51351480000449,53459.17956720001 2024-10-30,06:47:28.000,304,11033556,12925,0,1730270847,13004.621881990002,69.53466219000256,53459.15161872001 2024-10-30,06:47:29.000,304,11033586,12885,0,1730270848,13004.601673060002,69.52056393000385,53459.17956720001 2024-10-30,06:47:30.000,304,11033574,13045,0,1730270849,13004.574727819992,69.50646566999785,53459.16559296 2024-10-30,06:47:31.000,304,11033604,12885,0,1730270850,13004.534309959992,69.54876045000128,53459.13065736001 2024-10-30,06:47:32.000,304,11033663,13125,0,1730270851,13004.541046270002,69.54876045000128,53459.12367024 2024-10-30,06:47:33.000,304,11033611,12805,0,1730270852,13004.500628410002,69.54876045000128,53459.018863440004 2024-10-30,06:47:34.000,304,11033624,12845,0,1730270853,13004.500628410002,69.5276130600032,53459.02585056 2024-10-30,06:47:35.000,304,11033616,12685,0,1730270854,13004.493892099992,69.56285871,53459.0048892 2024-10-30,06:47:36.000,304,11033615,12925,0,1730270855,13004.460210550002,69.54876045000128,53459.039824800006 2024-10-30,06:47:37.000,304,11033584,12765,0,1730270856,13004.446737929997,69.52056393000385,53459.039824800006 2024-10-30,06:47:38.000,304,11033588,12845,0,1730270857,13004.440001620002,69.53466219000256,53458.94899224 2024-10-30,06:47:39.000,304,11033604,12965,0,1730270858,13004.399583760001,69.5276130600032,53458.95597936 2024-10-30,06:47:40.000,304,11033600,12965,0,1730270859,13004.406320069997,69.55580958000064,53458.89309528001 2024-10-30,06:47:41.000,304,11033604,12965,0,1730270860,13004.392847449992,69.5276130600032,53458.9000824 2024-10-30,06:47:42.000,304,11033556,12765,0,1730270861,13004.352429589992,69.56285871,53458.92803088 2024-10-30,06:47:43.000,304,11033574,13045,0,1730270862,13004.318748040001,69.60515349000343,53458.823224080006 2024-10-30,06:47:44.000,304,11033552,13045,0,1730270863,13004.338956970001,69.58400609999808,53458.78130136 2024-10-30,06:47:45.000,304,11033563,13085,0,1730270864,13004.318748040001,69.59105523000471,53458.76034 2024-10-30,06:47:46.000,304,11033578,12725,0,1730270865,13004.305275419996,69.61925175000215,53458.76732712 2024-10-30,06:47:47.000,304,11033566,12925,0,1730270866,13004.285066489996,69.62630088000151,53458.753352880005 2024-10-30,06:47:48.000,304,11033592,12925,0,1730270867,13004.298539110001,69.60515349000343,53458.704443040006 2024-10-30,06:47:49.000,304,11033566,12925,0,1730270868,13004.278330180001,69.61220262000279,53458.72540440001 2024-10-30,06:47:50.000,304,11033614,12965,0,1730270869,13004.285066489996,69.60515349000343,53458.71143016 2024-10-30,06:47:51.000,304,11033584,12765,0,1730270870,13004.285066489996,69.57695696999872,53458.683481680004 2024-10-30,06:47:52.000,304,11033580,12605,0,1730270871,13004.278330180001,69.61220262000279,53458.634571840004 2024-10-30,06:47:53.000,304,11033566,12725,0,1730270872,13004.25812125,69.59810436000407,53458.64155896 2024-10-30,06:47:54.000,304,11033562,12925,0,1730270873,13004.278330180001,69.64744826999959,53458.634571840004 2024-10-30,06:47:55.000,304,11033545,12885,0,1730270874,13004.264857559996,69.58400609999808,53458.57168776 2024-10-30,06:47:56.000,304,11033558,12805,0,1730270875,13004.271593869991,69.54171132000192,53458.57867488001 2024-10-30,06:47:57.000,304,11033589,12845,0,1730270876,13004.244648629996,69.56285871,53458.585662000005 2024-10-30,06:47:58.000,304,11033572,12885,0,1730270877,13004.264857559996,69.52056393000385,53458.536752160006 2024-10-30,06:47:59.000,304,11033566,12885,0,1730270878,13004.271593869991,69.56285871,53458.536752160006 2024-10-30,06:48:00.000,304,11033584,12885,0,1730270879,13004.318748040001,69.51351480000449,53458.515790800004 2024-10-30,06:48:01.000,304,11033598,12605,0,1730270880,13004.318748040001,69.53466219000256,53458.487842320006 2024-10-30,06:48:02.000,304,11033655,12965,0,1730270881,13004.278330180001,69.50646566999785,53458.50181656 2024-10-30,06:48:03.000,304,11033603,12685,0,1730270882,13004.264857559996,69.49941653999849,53458.4459196 2024-10-30,06:48:04.000,304,11033589,12765,0,1730270883,13004.264857559996,69.49941653999849,53458.43893248001 2024-10-30,06:48:05.000,304,11033615,12885,0,1730270884,13004.244648629996,69.49236740999913,53458.43893248001 2024-10-30,06:48:06.000,304,11033543,12925,0,1730270885,13004.25812125,69.49236740999913,53458.369061280006 2024-10-30,06:48:07.000,304,11033570,13085,0,1730270886,13004.23791232,69.44302350000362,53458.34111280001 2024-10-30,06:48:08.000,304,11033569,12925,0,1730270887,13004.224439699996,69.44302350000362,53458.28521584 2024-10-30,06:48:09.000,304,11033600,12845,0,1730270888,13004.19075814999,69.47122002000106,53458.32713856 2024-10-30,06:48:10.000,304,11033545,12925,0,1730270889,13004.204230769996,69.44302350000362,53458.29220296001 2024-10-30,06:48:11.000,304,11033584,12805,0,1730270890,13004.19749446,69.44302350000362,53458.22233176001 2024-10-30,06:48:12.000,304,11033612,12805,0,1730270891,13004.184021839996,69.38663046000147,53458.27822872 2024-10-30,06:48:13.000,304,11033569,12845,0,1730270892,13004.184021839996,69.44302350000362,53458.19438328001 2024-10-30,06:48:14.000,304,11033587,12885,0,1730270893,13004.13686767,69.4148269799989,53458.180409040004 2024-10-30,06:48:15.000,304,11033629,13085,0,1730270894,13004.103186119995,69.45007263000298,53458.13848632 2024-10-30,06:48:16.000,304,11033600,13005,0,1730270895,13004.103186119995,69.4289252400049,53458.131499200004 2024-10-30,06:48:17.000,304,11033611,12845,0,1730270896,13004.09644981,69.4148269799989,53458.08957648 2024-10-30,06:48:18.000,304,11033579,12885,0,1730270897,13004.06950456999,69.45007263000298,53458.0965636 2024-10-30,06:48:19.000,304,11033609,12685,0,1730270898,13004.04929563999,69.45007263000298,53458.0965636 2024-10-30,06:48:20.000,304,11033549,12885,0,1730270899,13004.042559329995,69.38663046000147,53458.061628 2024-10-30,06:48:21.000,304,11033590,12965,0,1730270900,13004.00887777999,69.40072872000019,53457.9917568 2024-10-30,06:48:22.000,304,11033589,12765,0,1730270901,13003.98866884999,69.42187610999827,53457.9218856 2024-10-30,06:48:23.000,304,11033569,12845,0,1730270902,13003.961723609995,69.43597437000426,53457.94983408 2024-10-30,06:48:24.000,304,11033602,12725,0,1730270903,13003.98866884999,69.4289252400049,53457.85900152001 2024-10-30,06:48:25.000,304,11033561,12885,0,1730270904,13003.941514679995,69.40777784999955,53457.8520144 2024-10-30,06:48:26.000,304,11033574,12925,0,1730270905,13003.90783312999,69.4289252400049,53457.82406592 2024-10-30,06:48:27.000,304,11033576,12965,0,1730270906,13003.90783312999,69.44302350000362,53457.81009168001 2024-10-30,06:48:28.000,304,11033533,13005,0,1730270907,13003.89436051,69.44302350000362,53457.796117440004 2024-10-30,06:48:29.000,304,11033615,12925,0,1730270908,13003.88762419999,69.40777784999955,53457.73323336 2024-10-30,06:48:30.000,304,11033598,13005,0,1730270909,13003.880887889994,69.43597437000426,53457.69131064001 2024-10-30,06:48:31.000,304,11033580,12765,0,1730270910,13003.880887889994,69.4148269799989,53457.65637504 2024-10-30,06:48:32.000,304,11033619,12885,0,1730270911,13003.87415158,69.40777784999955,53457.70528488 2024-10-30,06:48:33.000,304,11033592,12925,0,1730270912,13003.84720633999,69.42187610999827,53457.6074652 2024-10-30,06:48:34.000,304,11033593,12925,0,1730270913,13003.84720633999,69.4289252400049,53457.59349096 2024-10-30,06:48:35.000,304,11033614,12845,0,1730270914,13003.85394265,69.40072872000019,53457.6074652 2024-10-30,06:48:36.000,304,11033597,12885,0,1730270915,13003.84720633999,69.35843394000403,53457.54458112 2024-10-30,06:48:37.000,304,11033591,12965,0,1730270916,13003.86741526999,69.38663046000147,53457.530606880006 2024-10-30,06:48:38.000,304,11033633,13045,0,1730270917,13003.86741526999,69.43597437000426,53457.49567128 2024-10-30,06:48:39.000,304,11033588,12925,0,1730270918,13003.860678959994,69.4148269799989,53457.48868416 2024-10-30,06:48:40.000,304,11033603,12925,0,1730270919,13003.860678959994,69.40072872000019,53457.45374856001 2024-10-30,06:48:41.000,304,11033615,12925,0,1730270920,13003.87415158,69.40777784999955,53457.41881296 2024-10-30,06:48:42.000,304,11033577,12925,0,1730270921,13003.90783312999,69.4148269799989,53457.36990312 2024-10-30,06:48:43.000,304,11033624,12645,0,1730270922,13003.880887889994,69.42187610999827,53457.38387736001 2024-10-30,06:48:44.000,304,11033592,12885,0,1730270923,13003.90783312999,69.43597437000426,53457.341954640004 2024-10-30,06:48:45.000,304,11033558,12645,0,1730270924,13003.86741526999,69.42187610999827,53457.3279804 2024-10-30,06:48:46.000,304,11033628,12925,0,1730270925,13003.86741526999,69.40777784999955,53457.2581092 2024-10-30,06:48:47.000,304,11033577,12805,0,1730270926,13003.87415158,69.37958133000211,53457.28605768001 2024-10-30,06:48:48.000,304,11033601,12685,0,1730270927,13003.860678959994,69.4289252400049,53457.1533024 2024-10-30,06:48:49.000,304,11033616,13005,0,1730270928,13003.85394265,69.37958133000211,53457.16727664001 2024-10-30,06:48:50.000,304,11033562,12925,0,1730270929,13003.83373372,69.40777784999955,53457.1533024 2024-10-30,06:48:51.000,304,11033627,12925,0,1730270930,13003.83373372,69.37958133000211,53457.11836680001 2024-10-30,06:48:52.000,304,11033620,13285,0,1730270931,13003.840470029994,69.35843394000403,53457.11137968 2024-10-30,06:48:53.000,304,11033608,12925,0,1730270932,13003.860678959994,69.34433567999804,53457.09740544001 2024-10-30,06:48:54.000,304,11033656,12885,0,1730270933,13003.82699740999,69.36548307000339,53457.09041832 2024-10-30,06:48:55.000,304,11033590,13045,0,1730270934,13003.820261099994,69.36548307000339,53457.04150848 2024-10-30,06:48:56.000,304,11033573,12845,0,1730270935,13003.813524789999,69.33728654999868,53456.93670168 2024-10-30,06:48:57.000,304,11033618,12805,0,1730270936,13003.83373372,69.35843394000403,53456.96465016 2024-10-30,06:48:58.000,304,11033541,12845,0,1730270937,13003.86741526999,69.33023741999932,53456.91574032 2024-10-30,06:48:59.000,304,11033626,12925,0,1730270938,13003.800052169994,69.30204090000188,53456.88080472001 2024-10-30,06:49:00.000,304,11033560,12685,0,1730270939,13003.793315859999,69.30909003000124,53456.88080472001 2024-10-30,06:49:01.000,304,11033647,12685,0,1730270940,13003.800052169994,69.32318828999996,53456.85285624001 2024-10-30,06:49:02.000,304,11033612,12925,0,1730270941,13003.793315859999,69.28794264000317,53456.76202368001 2024-10-30,06:49:03.000,304,11033597,12965,0,1730270942,13003.773106929999,69.28794264000317,53456.72010096 2024-10-30,06:49:04.000,304,11033602,12965,0,1730270943,13003.78657954999,69.2808935100038,53456.692152480005 2024-10-30,06:49:05.000,304,11033616,12925,0,1730270944,13003.813524789999,69.27384438000445,53456.6991396 2024-10-30,06:49:06.000,304,11033611,12765,0,1730270945,13003.779843239994,69.2808935100038,53456.70612672 2024-10-30,06:49:07.000,304,11033606,12685,0,1730270946,13003.793315859999,69.29499177000253,53456.63625552001 2024-10-30,06:49:08.000,304,11033619,12525,0,1730270947,13003.813524789999,69.2808935100038,53456.61529416001 2024-10-30,06:49:09.000,304,11033649,12765,0,1730270948,13003.773106929999,69.2808935100038,53456.6292684 2024-10-30,06:49:10.000,304,11033632,12605,0,1730270949,13003.779843239994,69.30204090000188,53456.5593972 2024-10-30,06:49:11.000,304,11033654,12805,0,1730270950,13003.76637061999,69.28794264000317,53456.53144872 2024-10-30,06:49:12.000,304,11033601,12805,0,1730270951,13003.76637061999,69.30204090000188,53456.51048736 2024-10-30,06:49:13.000,304,11033621,12965,0,1730270952,13003.74616168999,69.32318828999996,53456.48253888 2024-10-30,06:49:14.000,304,11033605,12845,0,1730270953,13003.732689069999,69.29499177000253,53456.454590400004 2024-10-30,06:49:15.000,304,11033601,12765,0,1730270954,13003.732689069999,69.28794264000317,53456.44061616 2024-10-30,06:49:16.000,304,11033620,12965,0,1730270955,13003.76637061999,69.30909003000124,53456.43362904 2024-10-30,06:49:17.000,304,11033597,12845,0,1730270956,13003.759634309994,69.29499177000253,53456.44061616 2024-10-30,06:49:18.000,304,11033618,12925,0,1730270957,13003.773106929999,69.30204090000188,53456.454590400004 2024-10-30,06:49:19.000,304,11033601,12885,0,1730270958,13003.793315859999,69.25974611999845,53456.33580936 2024-10-30,06:49:20.000,304,11033585,12925,0,1730270959,13003.773106929999,69.25974611999845,53456.36375784 2024-10-30,06:49:21.000,304,11033598,12885,0,1730270960,13003.759634309994,69.27384438000445,53456.27991240001 2024-10-30,06:49:22.000,304,11033624,12925,0,1730270961,13003.773106929999,69.29499177000253,53456.25895104001 2024-10-30,06:49:23.000,304,11033627,12805,0,1730270962,13003.779843239994,69.28794264000317,53456.237989680005 2024-10-30,06:49:24.000,304,11033600,12805,0,1730270963,13003.74616168999,69.26679524999781,53456.20305408 2024-10-30,06:49:25.000,304,11033595,12885,0,1730270964,13003.732689069999,69.29499177000253,53456.15414424 2024-10-30,06:49:26.000,304,11033627,12925,0,1730270965,13003.759634309994,69.24564785999974,53456.140170000006 2024-10-30,06:49:27.000,304,11033601,12805,0,1730270966,13003.712480139999,69.22450047000166,53456.12619576 2024-10-30,06:49:28.000,304,11033618,12965,0,1730270967,13003.705743829989,69.24564785999974,53456.119208640004 2024-10-30,06:49:29.000,304,11033620,12845,0,1730270968,13003.719216449994,69.2526969899991,53456.06331168001 2024-10-30,06:49:30.000,304,11033589,12685,0,1730270969,13003.699007519994,69.2526969899991,53456.04235032001 2024-10-30,06:49:31.000,304,11033568,13005,0,1730270970,13003.692271209999,69.22450047000166,53456.0353632 2024-10-30,06:49:32.000,304,11033595,12765,0,1730270971,13003.651853349998,69.20335308000358,53455.9305564 2024-10-30,06:49:33.000,304,11033658,12885,0,1730270972,13003.638380729994,69.21040221000294,53455.97946624 2024-10-30,06:49:34.000,304,11033588,12685,0,1730270973,13003.618171799993,69.18220568999823,53455.951517760004 2024-10-30,06:49:35.000,304,11033630,12885,0,1730270974,13003.597962869993,69.16105830000015,53455.94453064001 2024-10-30,06:49:36.000,304,11033631,12965,0,1730270975,13003.604699179989,69.16105830000015,53455.8606852 2024-10-30,06:49:37.000,304,11033570,13005,0,1730270976,13003.550808699998,69.16810742999951,53455.8606852 2024-10-30,06:49:38.000,304,11033617,12845,0,1730270977,13003.584490249988,69.15400917000079,53455.81177536 2024-10-30,06:49:39.000,304,11033642,12845,0,1730270978,13003.544072389988,69.104665259998,53455.79780112001 2024-10-30,06:49:40.000,304,11033613,13005,0,1730270979,13003.537336079993,69.11171439000464,53455.79780112001 2024-10-30,06:49:41.000,304,11033639,12965,0,1730270980,13003.517127149993,69.118763520004,53455.72792992001 2024-10-30,06:49:42.000,304,11033617,12805,0,1730270981,13003.503654529988,69.09761612999864,53455.67203296 2024-10-30,06:49:43.000,304,11033627,12805,0,1730270982,13003.523863459988,69.06237048000185,53455.69299432 2024-10-30,06:49:44.000,304,11033621,13125,0,1730270983,13003.503654529988,69.07646874000056,53455.66504584 2024-10-30,06:49:45.000,304,11033653,12885,0,1730270984,13003.483445600003,69.0694196100012,53455.59517464 2024-10-30,06:49:46.000,304,11033609,12885,0,1730270985,13003.517127149993,69.07646874000056,53455.56023904001 2024-10-30,06:49:47.000,304,11033589,12925,0,1730270986,13003.469972979998,69.02007569999842,53455.5462648 2024-10-30,06:49:48.000,304,11033589,12805,0,1730270987,13003.510390839998,69.04827222000313,53455.57421328 2024-10-30,06:49:49.000,304,11033623,12925,0,1730270988,13003.456500359993,69.0059774399997,53455.49735496 2024-10-30,06:49:50.000,304,11033628,12925,0,1730270989,13003.476709289993,69.0059774399997,53455.4763936 2024-10-30,06:49:51.000,304,11033656,12805,0,1730270990,13003.483445600003,68.98483005000162,53455.4763936 2024-10-30,06:49:52.000,304,11033583,12765,0,1730270991,13003.449764049998,68.93548613999883,53455.38556104 2024-10-30,06:49:53.000,304,11033597,12885,0,1730270992,13003.469972979998,68.96368266000354,53455.42748376 2024-10-30,06:49:54.000,304,11033582,12885,0,1730270993,13003.490181909998,68.98483005000162,53455.37857392 2024-10-30,06:49:55.000,304,11033587,12965,0,1730270994,13003.456500359993,68.92843700999947,53455.34363832001 2024-10-30,06:49:56.000,304,11033622,12845,0,1730270995,13003.456500359993,68.93548613999883,53455.301715600006 2024-10-30,06:49:57.000,304,11033557,12965,0,1730270996,13003.510390839998,68.92843700999947,53455.30870272 2024-10-30,06:49:58.000,304,11033630,13205,0,1730270997,13003.523863459988,68.88614223000332,53455.29472848001 2024-10-30,06:49:59.000,304,11033594,12885,0,1730270998,13003.496918219993,68.85089657999924,53455.25979288 2024-10-30,06:50:00.000,304,11033541,13045,0,1730270999,13003.530599769998,68.87909310000396,53455.25280576001 2024-10-30,06:50:01.000,304,11033647,12965,0,1730271000,13003.517127149993,68.88614223000332,53455.22485728001 2024-10-30,06:50:02.000,304,11033551,12645,0,1730271001,13003.544072389988,68.88614223000332,53455.22485728001 2024-10-30,06:50:03.000,304,11033584,12725,0,1730271002,13003.571017629998,68.86499483999796,53455.17594744001 2024-10-30,06:50:04.000,304,11033572,12925,0,1730271003,13003.591226559998,68.82974919000117,53455.18992168 2024-10-30,06:50:05.000,304,11033587,13045,0,1730271004,13003.584490249988,68.85089657999924,53455.134024720006 2024-10-30,06:50:06.000,304,11033577,12845,0,1730271005,13003.550808699998,68.83679832000053,53455.10607624001 2024-10-30,06:50:07.000,304,11033575,12765,0,1730271006,13003.564281319988,68.8579457099986,53455.03620504001 2024-10-30,06:50:08.000,304,11033603,12965,0,1730271007,13003.577753939993,68.80155267000373,53455.078127759996 2024-10-30,06:50:09.000,304,11033598,12885,0,1730271008,13003.584490249988,68.78745440999774,53455.07114064 2024-10-30,06:50:10.000,304,11033579,12885,0,1730271009,13003.584490249988,68.76630701999966,53455.0222308 2024-10-30,06:50:11.000,304,11033614,12965,0,1730271010,13003.624908109989,68.78040527999838,53454.99428232 2024-10-30,06:50:12.000,304,11033578,12925,0,1730271011,13003.618171799993,68.78040527999838,53455.03620504001 2024-10-30,06:50:13.000,304,11033613,13045,0,1730271012,13003.624908109989,68.73811050000222,53455.00825656001 2024-10-30,06:50:14.000,304,11033608,12605,0,1730271013,13003.645117039989,68.76630701999966,53454.98729520001 2024-10-30,06:50:15.000,304,11033601,13045,0,1730271014,13003.638380729994,68.74515963000158,53454.966333840006 2024-10-30,06:50:16.000,304,11033611,12965,0,1730271015,13003.618171799993,68.73106137000286,53454.93838536001 2024-10-30,06:50:17.000,304,11033598,12885,0,1730271016,13003.685534899989,68.71696311000414,53454.945372480004 2024-10-30,06:50:18.000,304,11033617,13045,0,1730271017,13003.672062279998,68.69581571999879,53454.945372480004 2024-10-30,06:50:19.000,304,11033583,12965,0,1730271018,13003.699007519994,68.67466833000071,53454.93139824 2024-10-30,06:50:20.000,304,11033600,12925,0,1730271019,13003.705743829989,68.68876658999943,53454.896462640005 2024-10-30,06:50:21.000,304,11033657,12965,0,1730271020,13003.699007519994,68.65352094000264,53454.8824884 2024-10-30,06:50:22.000,304,11033567,12885,0,1730271021,13003.712480139999,68.68171746000007,53454.8824884 2024-10-30,06:50:23.000,304,11033579,13005,0,1730271022,13003.719216449994,68.64647181000328,53454.88947552001 2024-10-30,06:50:24.000,304,11033636,13205,0,1730271023,13003.719216449994,68.63237355000456,53454.81960432001 2024-10-30,06:50:25.000,304,11033616,12605,0,1730271024,13003.779843239994,68.63942268000392,53454.87550128 2024-10-30,06:50:26.000,304,11033559,12845,0,1730271025,13003.78657954999,68.59712790000049,53454.88947552001 2024-10-30,06:50:27.000,304,11033592,12965,0,1730271026,13003.773106929999,68.60417702999985,53454.86851416001 2024-10-30,06:50:28.000,304,11033609,12925,0,1730271027,13003.793315859999,68.59712790000049,53454.82659144 2024-10-30,06:50:29.000,304,11033593,12965,0,1730271028,13003.820261099994,68.59007877000113,53454.798642960006 2024-10-30,06:50:30.000,304,11033589,12765,0,1730271029,13003.82699740999,68.55483312000433,53454.83357856 2024-10-30,06:50:31.000,304,11033653,12925,0,1730271030,13003.86741526999,68.53368572999898,53454.82659144 2024-10-30,06:50:32.000,304,11033597,13045,0,1730271031,13003.89436051,68.5125383400009,53454.79165584001 2024-10-30,06:50:33.000,304,11033579,12765,0,1730271032,13003.860678959994,68.4772926900041,53454.798642960006 2024-10-30,06:50:34.000,304,11033573,12725,0,1730271033,13003.880887889994,68.51958747000026,53454.798642960006 2024-10-30,06:50:35.000,304,11033568,12805,0,1730271034,13003.88762419999,68.47024356000475,53454.76370736 2024-10-30,06:50:36.000,304,11033541,12645,0,1730271035,13003.90783312999,68.4138505200026,53454.777681600004 2024-10-30,06:50:37.000,304,11033575,12605,0,1730271036,13003.94825098999,68.4138505200026,53454.798642960006 2024-10-30,06:50:38.000,304,11033591,13125,0,1730271037,13003.921305749995,68.42089965000196,53454.777681600004 2024-10-30,06:50:39.000,304,11033644,12725,0,1730271038,13003.9549873,68.37860486999853,53454.8126172 2024-10-30,06:50:40.000,304,11033597,12805,0,1730271039,13003.96845991999,68.35745748000045,53454.80563008 2024-10-30,06:50:41.000,304,11033602,12965,0,1730271040,13003.97519623,68.39975226000388,53454.78466872 2024-10-30,06:50:42.000,304,11033568,12805,0,1730271041,13004.03582302,68.3151627000043,53454.81960432001 2024-10-30,06:50:43.000,304,11033598,12885,0,1730271042,13004.03582302,68.34335922000173,53454.83357856 2024-10-30,06:50:44.000,304,11033577,12565,0,1730271043,13004.04929563999,68.29401530999894,53454.80563008 2024-10-30,06:50:45.000,304,11033595,12605,0,1730271044,13004.06950456999,68.27286792000086,53454.81960432001 2024-10-30,06:50:46.000,304,11033594,12725,0,1730271045,13004.022350399995,68.27286792000086,53454.798642960006 2024-10-30,06:50:47.000,304,11033601,12885,0,1730271046,13004.07624088,68.20942574999935,53454.82659144 2024-10-30,06:50:48.000,304,11033604,12805,0,1730271047,13004.06950456999,68.20237662,53454.82659144 2024-10-30,06:50:49.000,304,11033636,12805,0,1730271048,13004.05603195,68.21647487999871,53454.8126172 2024-10-30,06:50:50.000,304,11033598,12685,0,1730271049,13004.123395049995,68.20237662,53454.83357856 2024-10-30,06:50:51.000,304,11033575,12765,0,1730271050,13004.10992242999,68.19532749000064,53454.79165584001 2024-10-30,06:50:52.000,304,11033533,12885,0,1730271051,13004.09644981,68.18122923000192,53454.83357856 2024-10-30,06:50:53.000,304,11033602,12765,0,1730271052,13004.09644981,68.14598357999785,53454.78466872 2024-10-30,06:50:54.000,304,11033605,12605,0,1730271053,13004.103186119995,68.18122923000192,53454.77069448001 2024-10-30,06:50:55.000,304,11033632,12845,0,1730271054,13004.123395049995,68.08959054000297,53454.74973312001 2024-10-30,06:50:56.000,304,11033625,12965,0,1730271055,13004.123395049995,68.09663967000233,53454.74973312001 2024-10-30,06:50:57.000,304,11033555,12965,0,1730271056,13004.15034028999,68.07549228000426,53454.728771760005 2024-10-30,06:50:58.000,304,11033567,12885,0,1730271057,13004.163812909996,68.0684431500049,53454.777681600004 2024-10-30,06:50:59.000,304,11033598,13165,0,1730271058,13004.17728553,68.00500098000339,53454.75672024 2024-10-30,06:51:00.000,304,11033586,13125,0,1730271059,13004.184021839996,68.02614837000147,53454.74973312001 2024-10-30,06:51:01.000,304,11033594,12885,0,1730271060,13004.17054921999,68.04024663000018,53454.76370736 2024-10-30,06:51:02.000,304,11033598,13005,0,1730271061,13004.231176009991,67.99090272000467,53454.73575888 2024-10-30,06:51:03.000,304,11033611,12565,0,1730271062,13004.204230769996,67.99090272000467,53454.777681600004 2024-10-30,06:51:04.000,304,11033593,13125,0,1730271063,13004.224439699996,67.99795185000403,53454.777681600004 2024-10-30,06:51:05.000,304,11033589,12725,0,1730271064,13004.23791232,67.96975532999932,53454.76370736 2024-10-30,06:51:06.000,304,11033587,12885,0,1730271065,13004.271593869991,67.97680445999868,53454.777681600004 2024-10-30,06:51:07.000,304,11033640,12685,0,1730271066,13004.325484349996,67.94860794000124,53454.74973312001 2024-10-30,06:51:08.000,304,11033610,13005,0,1730271067,13004.305275419996,67.93450968000252,53454.76370736 2024-10-30,06:51:09.000,304,11033621,12805,0,1730271068,13004.305275419996,67.92746055000316,53454.74973312001 2024-10-30,06:51:10.000,304,11033606,12925,0,1730271069,13004.332220659991,67.90631315999781,53454.78466872 2024-10-30,06:51:11.000,304,11033596,12965,0,1730271070,13004.325484349996,67.87106751000101,53454.728771760005 2024-10-30,06:51:12.000,304,11033649,13125,0,1730271071,13004.359165900001,67.84992012000293,53454.76370736 2024-10-30,06:51:13.000,304,11033577,12885,0,1730271072,13004.419792690001,67.84992012000293,53454.74973312001 2024-10-30,06:51:14.000,304,11033615,12805,0,1730271073,13004.413056379992,67.82172359999822,53454.728771760005 2024-10-30,06:51:15.000,304,11033592,12845,0,1730271074,13004.392847449992,67.83582186000422,53454.728771760005 2024-10-30,06:51:16.000,304,11033582,12605,0,1730271075,13004.399583760001,67.84287099000358,53454.80563008 2024-10-30,06:51:17.000,304,11033574,12925,0,1730271076,13004.413056379992,67.84992012000293,53454.742745999996 2024-10-30,06:51:18.000,304,11033624,13045,0,1730271077,13004.446737929997,67.78647795000143,53454.80563008 2024-10-30,06:51:19.000,304,11033615,12925,0,1730271078,13004.446737929997,67.79352708000079,53454.8126172 2024-10-30,06:51:20.000,304,11033587,12925,0,1730271079,13004.453474239992,67.75828143000399,53454.74973312001 2024-10-30,06:51:21.000,304,11033634,12845,0,1730271080,13004.500628410002,67.77942882000207,53454.798642960006 2024-10-30,06:51:22.000,304,11033608,12805,0,1730271081,13004.541046270002,67.744183169998,53454.73575888 2024-10-30,06:51:23.000,304,11033604,12805,0,1730271082,13004.541046270002,67.75828143000399,53454.798642960006 2024-10-30,06:51:24.000,304,11033587,12765,0,1730271083,13004.547782579997,67.73713403999864,53454.79165584001 2024-10-30,06:51:25.000,304,11033637,12885,0,1730271084,13004.635354609993,67.7089375200012,53454.77069448001 2024-10-30,06:51:26.000,304,11033622,12885,0,1730271085,13004.648827229998,67.7089375200012,53454.81960432001 2024-10-30,06:51:27.000,304,11033572,12725,0,1730271086,13004.628618299997,67.6736918700044,53454.83357856 2024-10-30,06:51:28.000,304,11033593,13085,0,1730271087,13004.655563539993,67.7089375200012,53454.84056568001 2024-10-30,06:51:29.000,304,11033584,12925,0,1730271088,13004.675772469993,67.64549534999969,53454.777681600004 2024-10-30,06:51:30.000,304,11033597,12885,0,1730271089,13004.709454019998,67.63844622000033,53454.798642960006 2024-10-30,06:51:31.000,304,11033591,12965,0,1730271090,13004.716190329993,67.6102497000029,53454.84056568001 2024-10-30,06:51:32.000,304,11033598,12725,0,1730271091,13004.776817119993,67.6102497000029,53454.84056568001 2024-10-30,06:51:33.000,304,11033636,12805,0,1730271092,13004.844180219989,67.6102497000029,53454.81960432001 2024-10-30,06:51:34.000,304,11033572,12965,0,1730271093,13004.844180219989,67.60320057000354,53454.83357856 2024-10-30,06:51:35.000,304,11033635,12725,0,1730271094,13004.884598079989,67.6102497000029,53454.87550128 2024-10-30,06:51:36.000,304,11033657,12925,0,1730271095,13004.925015939989,67.60320057000354,53454.896462640005 2024-10-30,06:51:37.000,304,11033604,12725,0,1730271096,13004.96543379999,67.58910231000482,53454.87550128 2024-10-30,06:51:38.000,304,11033629,12965,0,1730271097,13005.02606058999,67.5609057900001,53454.87550128 2024-10-30,06:51:39.000,304,11033638,12765,0,1730271098,13005.019324279994,67.55385666000075,53454.90344976 2024-10-30,06:51:40.000,304,11033554,12965,0,1730271099,13005.07321476,67.51861101000395,53454.93139824 2024-10-30,06:51:41.000,304,11033649,12725,0,1730271100,13005.120368929995,67.5609057900001,53454.91742400001 2024-10-30,06:51:42.000,304,11033582,12765,0,1730271101,13005.13384155,67.53270927000267,53454.98030808 2024-10-30,06:51:43.000,304,11033623,12965,0,1730271102,13005.15405048,67.58910231000482,53454.98729520001 2024-10-30,06:51:44.000,304,11033599,12885,0,1730271103,13005.21467727,67.50451274999796,53454.99428232 2024-10-30,06:51:45.000,304,11033636,12925,0,1730271104,13005.2348862,67.53975840000203,53455.04319216 2024-10-30,06:51:46.000,304,11033579,12805,0,1730271105,13005.241622509995,67.53270927000267,53454.98030808 2024-10-30,06:51:47.000,304,11033549,12845,0,1730271106,13005.322458229995,67.53975840000203,53455.0222308 2024-10-30,06:51:48.000,304,11033588,12805,0,1730271107,13005.35613978,67.52566014000331,53455.05017928 2024-10-30,06:51:49.000,304,11033605,12765,0,1730271108,13005.403293949996,67.51861101000395,53455.015243680005 2024-10-30,06:51:50.000,304,11033608,12925,0,1730271109,13005.4369755,67.4974636199986,53455.134024720006 2024-10-30,06:51:51.000,304,11033592,12805,0,1730271110,13005.484129669996,67.50451274999796,53455.10607624001 2024-10-30,06:51:52.000,304,11033575,12965,0,1730271111,13005.531283839991,67.49041448999924,53455.1619732 2024-10-30,06:51:53.000,304,11033636,12845,0,1730271112,13005.578438010001,67.47631623000052,53455.18992168 2024-10-30,06:51:54.000,304,11033574,12925,0,1730271113,13005.618855870001,67.46926710000116,53455.17594744001 2024-10-30,06:51:55.000,304,11033543,12965,0,1730271114,13005.679482660002,67.4622179700018,53455.245818639996 2024-10-30,06:51:56.000,304,11033601,12885,0,1730271115,13005.740109450002,67.44811971000308,53455.231844400005 2024-10-30,06:51:57.000,304,11033551,12725,0,1730271116,13005.773790999992,67.43402145000437,53455.25280576001 2024-10-30,06:51:58.000,304,11033617,13005,0,1730271117,13005.841154100002,67.42697231999773,53455.301715600006 2024-10-30,06:51:59.000,304,11033596,12965,0,1730271118,13005.881571960002,67.41992318999837,53455.301715600006 2024-10-30,06:52:00.000,304,11033574,12645,0,1730271119,13005.935462439993,67.3987758000003,53455.39254816001 2024-10-30,06:52:01.000,304,11033558,12805,0,1730271120,13005.982616609988,67.39172667000093,53455.32267696001 2024-10-30,06:52:02.000,304,11033593,12885,0,1730271121,13006.036507089993,67.34943189000478,53455.413509519996 2024-10-30,06:52:03.000,304,11033633,12885,0,1730271122,13006.070188639998,67.37057928000286,53455.43447088 2024-10-30,06:52:04.000,304,11033592,12605,0,1730271123,13006.097133879994,67.34943189000478,53455.448445120004 2024-10-30,06:52:05.000,304,11033621,12965,0,1730271124,13006.171233289999,67.32123537000007,53455.51132920001 2024-10-30,06:52:06.000,304,11033589,12805,0,1730271125,13006.198178529994,67.27894059000391,53455.53927768001 2024-10-30,06:52:07.000,304,11033582,13005,0,1730271126,13006.24533269999,67.32123537000007,53455.49036784001 2024-10-30,06:52:08.000,304,11033586,12725,0,1730271127,13006.29248687,67.28598972000327,53455.56023904001 2024-10-30,06:52:09.000,304,11033596,12965,0,1730271128,13006.34637734999,67.28598972000327,53455.55325192 2024-10-30,06:52:10.000,304,11033647,13165,0,1730271129,13006.40700413999,67.26484232999792,53455.62312312 2024-10-30,06:52:11.000,304,11033614,12805,0,1730271130,13006.440685689995,67.26484232999792,53455.63011024001 2024-10-30,06:52:12.000,304,11033619,13045,0,1730271131,13006.48783985999,67.25779319999856,53455.64408448 2024-10-30,06:52:13.000,304,11033546,12565,0,1730271132,13006.53499403,67.22959668000112,53455.63011024001 2024-10-30,06:52:14.000,304,11033584,13045,0,1730271133,13006.56867557999,67.23664581000048,53455.70696856001 2024-10-30,06:52:15.000,304,11033592,12965,0,1730271134,13006.642774989996,67.2154984200024,53455.72792992001 2024-10-30,06:52:16.000,304,11033599,12845,0,1730271135,13006.689929159991,67.2154984200024,53455.734917040005 2024-10-30,06:52:17.000,304,11033597,13205,0,1730271136,13006.723610709996,67.22959668000112,53455.790814 2024-10-30,06:52:18.000,304,11033557,12765,0,1730271137,13006.777501190001,67.18025276999833,53455.82574960001 2024-10-30,06:52:19.000,304,11033571,12925,0,1730271138,13006.844864289997,67.18025276999833,53455.853698080005 2024-10-30,06:52:20.000,304,11033591,12885,0,1730271139,13006.851600599992,67.18025276999833,53455.92356928001 2024-10-30,06:52:21.000,304,11033555,12805,0,1730271140,13006.898754770002,67.1520562500009,53455.86767232 2024-10-30,06:52:22.000,304,11033569,13125,0,1730271141,13006.898754770002,67.14500712000154,53455.95850488 2024-10-30,06:52:23.000,304,11033616,12765,0,1730271142,13006.932436319992,67.13090886000282,53455.9305564 2024-10-30,06:52:24.000,304,11033615,13125,0,1730271143,13006.986326799997,67.1027123399981,53456.021388960005 2024-10-30,06:52:25.000,304,11033591,12885,0,1730271144,13007.013272039992,67.1027123399981,53456.0353632 2024-10-30,06:52:26.000,304,11033585,12845,0,1730271145,13007.046953589997,67.08861407999939,53456.07728592 2024-10-30,06:52:27.000,304,11033625,12725,0,1730271146,13007.094107759993,67.08156495000003,53456.12619576 2024-10-30,06:52:28.000,304,11033585,12965,0,1730271147,13007.127789309998,67.03927017000387,53456.18209272001 2024-10-30,06:52:29.000,304,11033570,13245,0,1730271148,13007.147998239998,67.02517190999788,53456.16113136001 2024-10-30,06:52:30.000,304,11033548,12925,0,1730271149,13007.181679789988,66.99697539000044,53456.23100256001 2024-10-30,06:52:31.000,304,11033619,12445,0,1730271150,13007.195152409993,66.99697539000044,53456.30087376001 2024-10-30,06:52:32.000,304,11033589,12845,0,1730271151,13007.208625029998,66.9405823499983,53456.307860880006 2024-10-30,06:52:33.000,304,11033586,12885,0,1730271152,13007.262515509989,66.96172974000365,53456.30087376001 2024-10-30,06:52:34.000,304,11033635,12925,0,1730271153,13007.296197059994,66.95468061000429,53456.34279648 2024-10-30,06:52:35.000,304,11033604,12885,0,1730271154,13007.309669679998,66.91238583000086,53456.30087376001 2024-10-30,06:52:36.000,304,11033598,12885,0,1730271155,13007.343351229989,66.93353321999894,53456.44061616 2024-10-30,06:52:37.000,304,11033552,12925,0,1730271156,13007.397241709994,66.91943496000022,53456.44061616 2024-10-30,06:52:38.000,304,11033581,12685,0,1730271157,13007.410714329999,66.86304191999807,53456.405680560005 2024-10-30,06:52:39.000,304,11033580,12885,0,1730271158,13007.410714329999,66.8700910500047,53456.44760328001 2024-10-30,06:52:40.000,304,11033574,12965,0,1730271159,13007.430923259999,66.81369801000255,53456.454590400004 2024-10-30,06:52:41.000,304,11033593,13085,0,1730271160,13007.42418694999,66.8066488800032,53456.53144872 2024-10-30,06:52:42.000,304,11033598,13125,0,1730271161,13007.437659569994,66.77845235999848,53456.53144872 2024-10-30,06:52:43.000,304,11033607,12765,0,1730271162,13007.44439587999,66.76435409999976,53456.56638432001 2024-10-30,06:52:44.000,304,11033601,12805,0,1730271163,13007.451132189999,66.72910845000297,53456.573371440005 2024-10-30,06:52:45.000,304,11033596,13165,0,1730271164,13007.48481373999,66.71501019000425,53456.63625552001 2024-10-30,06:52:46.000,304,11033577,12845,0,1730271165,13007.46460480999,66.70796106000489,53456.587345679996 2024-10-30,06:52:47.000,304,11033560,13005,0,1730271166,13007.51175898,66.68681366999954,53456.6292684 2024-10-30,06:52:48.000,304,11033587,12765,0,1730271167,13007.55217684,66.67271541000082,53456.671191120004 2024-10-30,06:52:49.000,304,11033566,12925,0,1730271168,13007.53196791,66.67271541000082,53456.70612672 2024-10-30,06:52:50.000,304,11033618,13125,0,1730271169,13007.538704219995,66.62337149999803,53456.70612672 2024-10-30,06:52:51.000,304,11033617,12885,0,1730271170,13007.558913149995,66.59517498000059,53456.6991396 2024-10-30,06:52:52.000,304,11033587,12965,0,1730271171,13007.558913149995,66.58812585000123,53456.74804944 2024-10-30,06:52:53.000,304,11033599,12885,0,1730271172,13007.558913149995,66.55288020000444,53456.73407520001 2024-10-30,06:52:54.000,304,11033606,12885,0,1730271173,13007.54544052999,66.57402759000252,53456.76202368001 2024-10-30,06:52:55.000,304,11033608,13125,0,1730271174,13007.56564945999,66.57402759000252,53456.75503656 2024-10-30,06:52:56.000,304,11033545,12685,0,1730271175,13007.55217684,66.53878193999844,53456.7690108 2024-10-30,06:52:57.000,304,11033594,13045,0,1730271176,13007.57238577,66.53878193999844,53456.82490776 2024-10-30,06:52:58.000,304,11033585,12925,0,1730271177,13007.57238577,66.53173280999908,53456.84586912 2024-10-30,06:52:59.000,304,11033594,12805,0,1730271178,13007.52523159999,66.48238890000357,53456.8738176 2024-10-30,06:53:00.000,304,11033634,12885,0,1730271179,13007.518495289994,66.46124150999822,53456.810933520006 2024-10-30,06:53:01.000,304,11033588,12885,0,1730271180,13007.53196791,66.46124150999822,53456.84586912 2024-10-30,06:53:02.000,304,11033602,12805,0,1730271181,13007.51175898,66.44009412000014,53456.859843360005 2024-10-30,06:53:03.000,304,11033595,12765,0,1730271182,13007.518495289994,66.44009412000014,53456.84586912 2024-10-30,06:53:04.000,304,11033595,12885,0,1730271183,13007.457868499994,66.4471432499995,53456.82490776 2024-10-30,06:53:05.000,304,11033570,12645,0,1730271184,13007.437659569994,66.40484847000334,53456.85285624001 2024-10-30,06:53:06.000,304,11033576,12845,0,1730271185,13007.42418694999,66.4118976000027,53456.82490776 2024-10-30,06:53:07.000,304,11033607,12845,0,1730271186,13007.397241709994,66.39075021000463,53456.88080472001 2024-10-30,06:53:08.000,304,11033579,12845,0,1730271187,13007.397241709994,66.36255368999991,53456.89477896 2024-10-30,06:53:09.000,304,11033595,13045,0,1730271188,13007.383769089989,66.37665194999863,53456.90176608001 2024-10-30,06:53:10.000,304,11033629,12565,0,1730271189,13007.343351229989,66.36255368999991,53456.83189488001 2024-10-30,06:53:11.000,304,11033600,12925,0,1730271190,13007.370296469999,66.3484554300012,53456.859843360005 2024-10-30,06:53:12.000,304,11033605,12885,0,1730271191,13007.383769089989,66.35550456000055,53456.88779184 2024-10-30,06:53:13.000,304,11033577,12925,0,1730271192,13007.329878609999,66.34140630000184,53456.86683048 2024-10-30,06:53:14.000,304,11033601,12885,0,1730271193,13007.309669679998,66.35550456000055,53456.859843360005 2024-10-30,06:53:15.000,304,11033631,12925,0,1730271194,13007.289460749998,66.3132097800044,53456.838882000004 2024-10-30,06:53:16.000,304,11033620,13005,0,1730271195,13007.262515509989,66.3132097800044,53456.838882000004 2024-10-30,06:53:17.000,304,11033583,13045,0,1730271196,13007.249042889998,66.27796413000033,53456.8738176 2024-10-30,06:53:18.000,304,11033591,12885,0,1730271197,13007.235570269993,66.22862022000481,53456.908753200005 2024-10-30,06:53:19.000,304,11033560,12885,0,1730271198,13007.242306579989,66.25681674000225,53456.8738176 2024-10-30,06:53:20.000,304,11033602,12805,0,1730271199,13007.255779199993,66.25681674000225,53456.82490776 2024-10-30,06:53:21.000,304,11033591,13125,0,1730271200,13007.174943479993,66.21452195999882,53456.86683048 2024-10-30,06:53:22.000,304,11033604,13085,0,1730271201,13007.181679789988,66.17927631000202,53456.810933520006 2024-10-30,06:53:23.000,304,11033588,12765,0,1730271202,13007.141261930003,66.20747282999946,53456.86683048 2024-10-30,06:53:24.000,304,11033587,12925,0,1730271203,13007.161470859988,66.19337457000074,53456.82490776 2024-10-30,06:53:25.000,304,11033575,12725,0,1730271204,13007.107580379998,66.11583414000052,53456.86683048 2024-10-30,06:53:26.000,304,11033647,12765,0,1730271205,13007.094107759993,66.15107979000459,53456.83189488001 2024-10-30,06:53:27.000,304,11033555,13005,0,1730271206,13007.107580379998,66.14403065999795,53456.77599792 2024-10-30,06:53:28.000,304,11033631,13045,0,1730271207,13007.100844070002,66.11583414000052,53456.78298504001 2024-10-30,06:53:29.000,304,11033588,12805,0,1730271208,13007.073898829993,66.08763762000308,53456.78298504001 2024-10-30,06:53:30.000,304,11033602,13005,0,1730271209,13007.033480969993,66.07353936000436,53456.76202368001 2024-10-30,06:53:31.000,304,11033581,12925,0,1730271210,13007.060426210002,66.02419545000157,53456.77599792 2024-10-30,06:53:32.000,304,11033567,12885,0,1730271211,13007.040217280002,66.02419545000157,53456.75503656 2024-10-30,06:53:33.000,304,11033621,12965,0,1730271212,13007.033480969993,65.99599893000413,53456.76202368001 2024-10-30,06:53:34.000,304,11033592,12765,0,1730271213,13006.999799420002,66.01714632000221,53456.76202368001 2024-10-30,06:53:35.000,304,11033604,12765,0,1730271214,13006.999799420002,65.99599893000413,53456.76202368001 2024-10-30,06:53:36.000,304,11033593,12805,0,1730271215,13007.006535729997,65.96780240999942,53456.74804944 2024-10-30,06:53:37.000,304,11033568,12845,0,1730271216,13007.013272039992,65.96075328000006,53456.72010096 2024-10-30,06:53:38.000,304,11033595,12925,0,1730271217,13006.993063109992,65.90436023999791,53456.6991396 2024-10-30,06:53:39.000,304,11033608,12965,0,1730271218,13006.979590490002,65.89731110999855,53456.76202368001 2024-10-30,06:53:40.000,304,11033600,12965,0,1730271219,13006.986326799997,65.89731110999855,53456.671191120004 2024-10-30,06:53:41.000,304,11033593,12765,0,1730271220,13006.959381560002,65.89731110999855,53456.71311384001 2024-10-30,06:53:42.000,304,11033641,12965,0,1730271221,13006.979590490002,65.88321284999984,53456.68516536001 2024-10-30,06:53:43.000,304,11033619,12805,0,1730271222,13006.932436319992,65.86911459000112,53456.70612672 2024-10-30,06:53:44.000,304,11033529,12925,0,1730271223,13006.972854179992,65.82681980999769,53456.70612672 2024-10-30,06:53:45.000,304,11033621,12925,0,1730271224,13006.979590490002,65.82681980999769,53456.73407520001 2024-10-30,06:53:46.000,304,11033594,12885,0,1730271225,13007.013272039992,65.81272154999897,53456.73407520001 2024-10-30,06:53:47.000,304,11033602,13045,0,1730271226,13006.959381560002,65.78452503000153,53456.72010096 2024-10-30,06:53:48.000,304,11033578,12925,0,1730271227,13006.966117869997,65.77042677000281,53456.6292684 2024-10-30,06:53:49.000,304,11033616,12885,0,1730271228,13006.966117869997,65.73518111999874,53456.741062320005 2024-10-30,06:53:50.000,304,11033614,12925,0,1730271229,13006.972854179992,65.69288634000259,53456.68516536001 2024-10-30,06:53:51.000,304,11033594,12885,0,1730271230,13006.952645249992,65.71403373000066,53456.66420400001 2024-10-30,06:53:52.000,304,11033594,12965,0,1730271231,13006.959381560002,65.65059155999916,53456.692152480005 2024-10-30,06:53:53.000,304,11033565,13045,0,1730271232,13006.939172630002,65.67173895000451,53456.622281280004 2024-10-30,06:53:54.000,304,11033640,12965,0,1730271233,13006.939172630002,65.63649330000044,53456.643242640006 2024-10-30,06:53:55.000,304,11033644,12805,0,1730271234,13006.979590490002,65.608296780003,53456.65022976 2024-10-30,06:53:56.000,304,11033568,12885,0,1730271235,13006.905491079997,65.608296780003,53456.6292684 2024-10-30,06:53:57.000,304,11033603,12765,0,1730271236,13006.925700009997,65.56600199999957,53456.68516536001 2024-10-30,06:53:58.000,304,11033613,12925,0,1730271237,13006.925700009997,65.4955106999987,53456.65022976 2024-10-30,06:53:59.000,304,11033614,12845,0,1730271238,13006.952645249992,65.4955106999987,53456.65721688 2024-10-30,06:54:00.000,304,11033597,12765,0,1730271239,13006.959381560002,65.45321592000255,53456.70612672 2024-10-30,06:54:01.000,304,11033667,12725,0,1730271240,13006.972854179992,65.41797026999848,53456.66420400001 2024-10-30,06:54:02.000,304,11033572,12965,0,1730271241,13006.966117869997,65.41797026999848,53456.61529416001 2024-10-30,06:54:03.000,304,11033593,12965,0,1730271242,13006.986326799997,65.40387200999976,53456.63625552001 2024-10-30,06:54:04.000,304,11033621,12965,0,1730271243,13006.986326799997,65.3615772300036,53456.6292684 2024-10-30,06:54:05.000,304,11033587,12765,0,1730271244,13006.999799420002,65.3615772300036,53456.60830704 2024-10-30,06:54:06.000,304,11033584,12805,0,1730271245,13007.020008350002,65.3615772300036,53456.622281280004 2024-10-30,06:54:07.000,304,11033589,12845,0,1730271246,13007.006535729997,65.32633157999953,53456.622281280004 2024-10-30,06:54:08.000,304,11033587,12765,0,1730271247,13007.033480969993,65.31928245000017,53456.622281280004 2024-10-30,06:54:09.000,304,11033626,12885,0,1730271248,13007.040217280002,65.33338070999889,53456.587345679996 2024-10-30,06:54:10.000,304,11033603,12765,0,1730271249,13007.100844070002,65.2981350600021,53456.60131992 2024-10-30,06:54:11.000,304,11033587,12725,0,1730271250,13007.114316689993,65.29108593000274,53456.63625552001 2024-10-30,06:54:12.000,304,11033565,13005,0,1730271251,13007.073898829993,65.30518419000146,53456.67817824 2024-10-30,06:54:13.000,304,11033636,12925,0,1730271252,13007.087371449998,65.29108593000274,53456.6292684 2024-10-30,06:54:14.000,304,11033575,12965,0,1730271253,13007.107580379998,65.26288940999802,53456.70612672 2024-10-30,06:54:15.000,304,11033631,12765,0,1730271254,13007.067162519998,65.24174201999995,53456.692152480005 2024-10-30,06:54:16.000,304,11033610,12845,0,1730271255,13007.121053000003,65.24174201999995,53456.68516536001 2024-10-30,06:54:17.000,304,11033608,12765,0,1730271256,13007.107580379998,65.21354550000251,53456.692152480005 2024-10-30,06:54:18.000,304,11033675,12765,0,1730271257,13007.100844070002,65.22059463000187,53456.6991396 2024-10-30,06:54:19.000,304,11033596,12925,0,1730271258,13007.161470859988,65.17829984999844,53456.72010096 2024-10-30,06:54:20.000,304,11033620,12885,0,1730271259,13007.208625029998,65.17125071999908,53456.810933520006 2024-10-30,06:54:21.000,304,11033666,13125,0,1730271260,13007.222097649988,65.16420158999972,53456.85285624001 2024-10-30,06:54:22.000,304,11033626,12925,0,1730271261,13007.235570269993,65.16420158999972,53456.80394640001 2024-10-30,06:54:23.000,304,11033608,12885,0,1730271262,13007.242306579989,65.14305420000164,53456.83189488001 2024-10-30,06:54:24.000,304,11033633,12885,0,1730271263,13007.275988129993,65.13600507000228,53456.82490776 2024-10-30,06:54:25.000,304,11033602,12965,0,1730271264,13007.275988129993,65.1148576800042,53456.810933520006 2024-10-30,06:54:26.000,304,11033612,12765,0,1730271265,13007.323142299989,65.10780855000485,53456.85285624001 2024-10-30,06:54:27.000,304,11033556,12965,0,1730271266,13007.377032779994,65.09371028999885,53456.90176608001 2024-10-30,06:54:28.000,304,11033645,13045,0,1730271267,13007.390505399999,65.0866611599995,53456.88080472001 2024-10-30,06:54:29.000,304,11033611,13005,0,1730271268,13007.430923259999,65.03731725000398,53456.90176608001 2024-10-30,06:54:30.000,304,11033623,12965,0,1730271269,13007.47134112,65.04436638000334,53456.95067592001 2024-10-30,06:54:31.000,304,11033647,12965,0,1730271270,13007.48481373999,65.01616985999863,53456.95067592001 2024-10-30,06:54:32.000,304,11033608,12805,0,1730271271,13007.498286359994,65.00207159999991,53456.97163728001 2024-10-30,06:54:33.000,304,11033626,12845,0,1730271272,13007.478077429994,64.98092421000183,53457.03452136 2024-10-30,06:54:34.000,304,11033661,12845,0,1730271273,13007.50502266999,64.97387508000247,53457.01356 2024-10-30,06:54:35.000,304,11033629,12965,0,1730271274,13007.52523159999,64.9033837800016,53457.006572880004 2024-10-30,06:54:36.000,304,11033644,12885,0,1730271275,13007.518495289994,64.88928552000289,53456.957663040004 2024-10-30,06:54:37.000,304,11033612,12965,0,1730271276,13007.56564945999,64.9033837800016,53457.05548272 2024-10-30,06:54:38.000,304,11033593,12645,0,1730271277,13007.55217684,64.86813813000481,53457.06246984 2024-10-30,06:54:39.000,304,11033597,12805,0,1730271278,13007.57238577,64.85403986999881,53457.02054712001 2024-10-30,06:54:40.000,304,11033572,12685,0,1730271279,13007.54544052999,64.8399416100001,53457.027534240005 2024-10-30,06:54:41.000,304,11033581,12805,0,1730271280,13007.58585838999,64.82584335000138,53457.05548272 2024-10-30,06:54:42.000,304,11033630,12685,0,1730271281,13007.54544052999,64.8046959600033,53457.11836680001 2024-10-30,06:54:43.000,304,11033585,12765,0,1730271282,13007.57238577,64.75535205000051,53457.0834312 2024-10-30,06:54:44.000,304,11033612,12965,0,1730271283,13007.53196791,64.75535205000051,53457.10439256 2024-10-30,06:54:45.000,304,11033634,13285,0,1730271284,13007.52523159999,64.72715553000307,53457.0834312 2024-10-30,06:54:46.000,304,11033607,12805,0,1730271285,13007.518495289994,64.72715553000307,53457.09041832 2024-10-30,06:54:47.000,304,11033604,12725,0,1730271286,13007.498286359994,64.70600813999772,53457.11836680001 2024-10-30,06:54:48.000,304,11033617,12925,0,1730271287,13007.47134112,64.66371336000157,53457.0834312 2024-10-30,06:54:49.000,304,11033589,12885,0,1730271288,13007.50502266999,64.67076249000093,53457.10439256 2024-10-30,06:54:50.000,304,11033640,13005,0,1730271289,13007.48481373999,64.64256597000349,53457.1533024 2024-10-30,06:54:51.000,304,11033615,13245,0,1730271290,13007.457868499994,64.60027119000006,53457.146315280006 2024-10-30,06:54:52.000,304,11033594,13085,0,1730271291,13007.47134112,64.64961510000285,53457.13932816001 2024-10-30,06:54:53.000,304,11033625,12805,0,1730271292,13007.437659569994,64.61436944999878,53457.16028952 2024-10-30,06:54:54.000,304,11033616,12925,0,1730271293,13007.44439587999,64.61436944999878,53457.174263760004 2024-10-30,06:54:55.000,304,11033602,12925,0,1730271294,13007.44439587999,64.58617293000134,53457.18823800001 2024-10-30,06:54:56.000,304,11033600,12965,0,1730271295,13007.430923259999,64.60732031999942,53457.18823800001 2024-10-30,06:54:57.000,304,11033607,12845,0,1730271296,13007.410714329999,64.62141857999814,53457.195225120005 2024-10-30,06:54:58.000,304,11033585,12805,0,1730271297,13007.390505399999,64.58617293000134,53457.16727664001 2024-10-30,06:54:59.000,304,11033587,12845,0,1730271298,13007.417450639994,64.58617293000134,53457.16028952 2024-10-30,06:55:00.000,304,11033591,12765,0,1730271299,13007.430923259999,64.5932220600007,53457.16727664001 2024-10-30,06:55:01.000,304,11033632,12965,0,1730271300,13007.383769089989,64.56502554000326,53457.13932816001 2024-10-30,06:55:02.000,304,11033585,13285,0,1730271301,13007.370296469999,64.55092728000454,53457.21618648001 2024-10-30,06:55:03.000,304,11033586,13005,0,1730271302,13007.383769089989,64.54387814999791,53457.195225120005 2024-10-30,06:55:04.000,304,11033587,13125,0,1730271303,13007.363560159989,64.54387814999791,53457.146315280006 2024-10-30,06:55:05.000,304,11033627,12925,0,1730271304,13007.377032779994,64.53682901999855,53457.21618648001 2024-10-30,06:55:06.000,304,11033565,12965,0,1730271305,13007.329878609999,64.55092728000454,53457.20919936 2024-10-30,06:55:07.000,304,11033609,12965,0,1730271306,13007.343351229989,64.52273075999983,53457.20919936 2024-10-30,06:55:08.000,304,11033670,12885,0,1730271307,13007.336614919994,64.50863250000111,53457.20919936 2024-10-30,06:55:09.000,304,11033601,13125,0,1730271308,13007.350087539999,64.51568163000047,53457.23714784001 2024-10-30,06:55:10.000,304,11033576,12765,0,1730271309,13007.350087539999,64.48748511000304,53457.20919936 2024-10-30,06:55:11.000,304,11033589,12805,0,1730271310,13007.302933369989,64.48043598000368,53457.146315280006 2024-10-30,06:55:12.000,304,11033636,13045,0,1730271311,13007.296197059994,64.47338685000432,53457.16028952 2024-10-30,06:55:13.000,304,11033623,12965,0,1730271312,13007.289460749998,64.43814120000025,53457.20221224 2024-10-30,06:55:14.000,304,11033597,12925,0,1730271313,13007.282724439989,64.47338685000432,53457.20919936 2024-10-30,06:55:15.000,304,11033564,12965,0,1730271314,13007.302933369989,64.45223945999896,53457.23016072 2024-10-30,06:55:16.000,304,11033576,12965,0,1730271315,13007.296197059994,64.43814120000025,53457.20221224 2024-10-30,06:55:17.000,304,11033625,12765,0,1730271316,13007.255779199993,64.40289555000345,53457.20221224 2024-10-30,06:55:18.000,304,11033640,13165,0,1730271317,13007.275988129993,64.3817481599981,53457.18125088 2024-10-30,06:55:19.000,304,11033612,13045,0,1730271318,13007.262515509989,64.3817481599981,53457.20919936 2024-10-30,06:55:20.000,304,11033643,12965,0,1730271319,13007.242306579989,64.35355164000066,53457.23016072 2024-10-30,06:55:21.000,304,11033580,12845,0,1730271320,13007.249042889998,64.3817481599981,53457.23714784001 2024-10-30,06:55:22.000,304,11033591,13005,0,1730271321,13007.269251819998,64.36060077000002,53457.23714784001 2024-10-30,06:55:23.000,304,11033615,12685,0,1730271322,13007.289460749998,64.33240425000258,53457.25112208 2024-10-30,06:55:24.000,304,11033663,12925,0,1730271323,13007.262515509989,64.29715859999851,53457.21618648001 2024-10-30,06:55:25.000,304,11033619,12965,0,1730271324,13007.289460749998,64.3112568600045,53457.27208344 2024-10-30,06:55:26.000,304,11033615,12885,0,1730271325,13007.296197059994,64.27601121000043,53457.23016072 2024-10-30,06:55:27.000,304,11033586,12845,0,1730271326,13007.275988129993,64.27601121000043,53457.23016072 2024-10-30,06:55:28.000,304,11033608,12965,0,1730271327,13007.275988129993,64.29010946999915,53457.2581092 2024-10-30,06:55:29.000,304,11033585,13045,0,1730271328,13007.302933369989,64.28306033999979,53457.23016072 2024-10-30,06:55:30.000,304,11033583,12845,0,1730271329,13007.289460749998,64.27601121000043,53457.27907056 2024-10-30,06:55:31.000,304,11033576,12845,0,1730271330,13007.296197059994,64.26896208000107,53457.28605768001 2024-10-30,06:55:32.000,304,11033634,12885,0,1730271331,13007.316405989994,64.28306033999979,53457.27907056 2024-10-30,06:55:33.000,304,11033625,12845,0,1730271332,13007.323142299989,64.26896208000107,53457.32099328 2024-10-30,06:55:34.000,304,11033576,12645,0,1730271333,13007.343351229989,64.28306033999979,53457.27208344 2024-10-30,06:55:35.000,304,11033585,12845,0,1730271334,13007.316405989994,64.29715859999851,53457.27907056 2024-10-30,06:55:36.000,304,11033586,13045,0,1730271335,13007.323142299989,64.28306033999979,53457.33496752001 2024-10-30,06:55:37.000,304,11033600,12765,0,1730271336,13007.363560159989,64.31830599000386,53457.293044800004 2024-10-30,06:55:38.000,304,11033639,12765,0,1730271337,13007.383769089989,64.26896208000107,53457.314006160006 2024-10-30,06:55:39.000,304,11033629,12805,0,1730271338,13007.410714329999,64.28306033999979,53457.362916000005 2024-10-30,06:55:40.000,304,11033625,13125,0,1730271339,13007.430923259999,64.27601121000043,53457.34894176 2024-10-30,06:55:41.000,304,11033635,13125,0,1730271340,13007.417450639994,64.30420772999787,53457.362916000005 2024-10-30,06:55:42.000,304,11033609,12645,0,1730271341,13007.47134112,64.28306033999979,53457.362916000005 2024-10-30,06:55:43.000,304,11033650,12765,0,1730271342,13007.44439587999,64.29715859999851,53457.35592888001 2024-10-30,06:55:44.000,304,11033638,12845,0,1730271343,13007.48481373999,64.30420772999787,53457.37689024 2024-10-30,06:55:45.000,304,11033639,13045,0,1730271344,13007.457868499994,64.32535512000322,53457.40483872001 2024-10-30,06:55:46.000,304,11033593,13005,0,1730271345,13007.47134112,64.28306033999979,53457.43977432 2024-10-30,06:55:47.000,304,11033588,12845,0,1730271346,13007.498286359994,64.28306033999979,53457.341954640004 2024-10-30,06:55:48.000,304,11033606,12765,0,1730271347,13007.51175898,64.30420772999787,53457.44676144 2024-10-30,06:55:49.000,304,11033630,13165,0,1730271348,13007.56564945999,64.27601121000043,53457.47470992001 2024-10-30,06:55:50.000,304,11033666,12805,0,1730271349,13007.55217684,64.26896208000107,53457.42580008 2024-10-30,06:55:51.000,304,11033622,12685,0,1730271350,13007.55217684,64.29715859999851,53457.537594 2024-10-30,06:55:52.000,304,11033596,13205,0,1730271351,13007.579122079995,64.25486382000236,53457.530606880006 2024-10-30,06:55:53.000,304,11033664,13005,0,1730271352,13007.58585838999,64.24076556000364,53457.509645520004 2024-10-30,06:55:54.000,304,11033637,13005,0,1730271353,13007.62627624999,64.247814690003,53457.54458112 2024-10-30,06:55:55.000,304,11033576,12965,0,1730271354,13007.63301256,64.22666729999764,53457.509645520004 2024-10-30,06:55:56.000,304,11033595,12685,0,1730271355,13007.659957799995,64.21256903999893,53457.55855536 2024-10-30,06:55:57.000,304,11033584,12845,0,1730271356,13007.62627624999,64.24076556000364,53457.530606880006 2024-10-30,06:55:58.000,304,11033580,12685,0,1730271357,13007.639748869995,64.22666729999764,53457.579516720005 2024-10-30,06:55:59.000,304,11033634,13125,0,1730271358,13007.680166729995,64.21961816999828,53457.61445232 2024-10-30,06:56:00.000,304,11033622,13005,0,1730271359,13007.65322149,64.1984707800002,53457.6074652 2024-10-30,06:56:01.000,304,11033571,13245,0,1730271360,13007.67343042,64.18437252000149,53457.63541368 2024-10-30,06:56:02.000,304,11033555,13045,0,1730271361,13007.680166729995,64.15617600000405,53457.63541368 2024-10-30,06:56:03.000,304,11033591,12885,0,1730271362,13007.66669410999,64.20551990999957,53457.64240080001 2024-10-30,06:56:04.000,304,11033628,12885,0,1730271363,13007.66669410999,64.14207773999806,53457.64240080001 2024-10-30,06:56:05.000,304,11033588,12965,0,1730271364,13007.65322149,64.12093034999998,53457.69131064001 2024-10-30,06:56:06.000,304,11033614,12765,0,1730271365,13007.64648517999,64.10683209000126,53457.69131064001 2024-10-30,06:56:07.000,304,11033625,12885,0,1730271366,13007.67343042,64.0997829600019,53457.698297760006 2024-10-30,06:56:08.000,304,11033692,12885,0,1730271367,13007.66669410999,64.07158644000447,53457.69131064001 2024-10-30,06:56:09.000,304,11033631,12885,0,1730271368,13007.69363935,64.05748817999847,53457.68432352 2024-10-30,06:56:10.000,304,11033631,12605,0,1730271369,13007.680166729995,64.06453730999783,53457.73323336 2024-10-30,06:56:11.000,304,11033605,12965,0,1730271370,13007.680166729995,64.05043904999911,53457.74022048001 2024-10-30,06:56:12.000,304,11033617,12765,0,1730271371,13007.680166729995,64.0363407900004,53457.71925912001 2024-10-30,06:56:13.000,304,11033634,12725,0,1730271372,13007.71384828,64.04338991999975,53457.76118184 2024-10-30,06:56:14.000,304,11033623,12925,0,1730271373,13007.71384828,64.0363407900004,53457.77515608 2024-10-30,06:56:15.000,304,11033660,13005,0,1730271374,13007.67343042,64.02224253000168,53457.82406592 2024-10-30,06:56:16.000,304,11033594,12805,0,1730271375,13007.700375659995,64.01519340000232,53457.80310456 2024-10-30,06:56:17.000,304,11033574,12685,0,1730271376,13007.70711196999,64.02929166000104,53457.81009168001 2024-10-30,06:56:18.000,304,11033625,12725,0,1730271377,13007.700375659995,64.00814427000296,53457.82406592 2024-10-30,06:56:19.000,304,11033592,13125,0,1730271378,13007.67343042,64.02224253000168,53457.8520144 2024-10-30,06:56:20.000,304,11033537,13005,0,1730271379,13007.66669410999,64.0363407900004,53457.80310456 2024-10-30,06:56:21.000,304,11033555,12845,0,1730271380,13007.67343042,64.07158644000447,53457.83804016001 2024-10-30,06:56:22.000,304,11033576,12845,0,1730271381,13007.659957799995,64.04338991999975,53457.865988640006 2024-10-30,06:56:23.000,304,11033604,12925,0,1730271382,13007.64648517999,64.05043904999911,53457.82406592 2024-10-30,06:56:24.000,304,11033606,12965,0,1730271383,13007.619539939995,64.02929166000104,53457.90092424 2024-10-30,06:56:25.000,304,11033595,12885,0,1730271384,13007.57238577,64.05043904999911,53457.865988640006 2024-10-30,06:56:26.000,304,11033610,12845,0,1730271385,13007.60606731999,64.02929166000104,53457.93585984001 2024-10-30,06:56:27.000,304,11033616,12765,0,1730271386,13007.558913149995,64.02929166000104,53457.90791136001 2024-10-30,06:56:28.000,304,11033623,12605,0,1730271387,13007.558913149995,64.0363407900004,53457.9218856 2024-10-30,06:56:29.000,304,11033615,13085,0,1730271388,13007.51175898,64.0010951400036,53457.87996288 2024-10-30,06:56:30.000,304,11033580,13005,0,1730271389,13007.518495289994,63.979947749998246,53457.94284696 2024-10-30,06:56:31.000,304,11033634,12965,0,1730271390,13007.51175898,63.99404601000424,53457.93585984001 2024-10-30,06:56:32.000,304,11033634,12885,0,1730271391,13007.50502266999,63.95175123000081,53457.88695000001 2024-10-30,06:56:33.000,304,11033612,12925,0,1730271392,13007.54544052999,63.96584948999953,53457.95682120001 2024-10-30,06:56:34.000,304,11033553,12685,0,1730271393,13007.518495289994,63.95880036000017,53457.9218856 2024-10-30,06:56:35.000,304,11033614,12885,0,1730271394,13007.49155005,63.95175123000081,53457.95682120001 2024-10-30,06:56:36.000,304,11033575,12845,0,1730271395,13007.49155005,63.95880036000017,53457.95682120001 2024-10-30,06:56:37.000,304,11033666,12805,0,1730271396,13007.48481373999,63.95175123000081,53457.9218856 2024-10-30,06:56:38.000,304,11033603,12765,0,1730271397,13007.50502266999,63.89535818999866,53457.93585984001 2024-10-30,06:56:39.000,304,11033608,13005,0,1730271398,13007.50502266999,63.89535818999866,53457.9218856 2024-10-30,06:56:40.000,304,11033519,12765,0,1730271399,13007.51175898,63.93060384000273,53457.97778256001 2024-10-30,06:56:41.000,304,11033633,12765,0,1730271400,13007.52523159999,63.867161670001224,53457.92887272 2024-10-30,06:56:42.000,304,11033652,13085,0,1730271401,13007.498286359994,63.867161670001224,53457.95682120001 2024-10-30,06:56:43.000,304,11033562,12965,0,1730271402,13007.518495289994,63.867161670001224,53457.963808320004 2024-10-30,06:56:44.000,304,11033549,13085,0,1730271403,13007.538704219995,63.90240731999802,53457.94284696 2024-10-30,06:56:45.000,304,11033573,12965,0,1730271404,13007.53196791,63.90240731999802,53457.97778256001 2024-10-30,06:56:46.000,304,11033601,12845,0,1730271405,13007.518495289994,63.89535818999866,53457.95682120001 2024-10-30,06:56:47.000,304,11033595,13045,0,1730271406,13007.48481373999,63.8883090599993,53457.92887272 2024-10-30,06:56:48.000,304,11033558,12965,0,1730271407,13007.48481373999,63.90240731999802,53457.94284696 2024-10-30,06:56:49.000,304,11033614,12765,0,1730271408,13007.451132189999,63.867161670001224,53457.93585984001 2024-10-30,06:56:50.000,304,11033552,12605,0,1730271409,13007.457868499994,63.853063410002505,53457.94284696 2024-10-30,06:56:51.000,304,11033558,12725,0,1730271410,13007.451132189999,63.88125992999994,53457.963808320004 2024-10-30,06:56:52.000,304,11033608,12965,0,1730271411,13007.40397801999,63.853063410002505,53457.94983408 2024-10-30,06:56:53.000,304,11033558,12605,0,1730271412,13007.383769089989,63.909456450004654,53457.95682120001 2024-10-30,06:56:54.000,304,11033576,12845,0,1730271413,13007.377032779994,63.89535818999866,53457.94983408 2024-10-30,06:56:55.000,304,11033626,13045,0,1730271414,13007.370296469999,63.916505580004014,53457.963808320004 2024-10-30,06:56:56.000,304,11033595,12765,0,1730271415,13007.336614919994,63.8883090599993,53457.94284696 2024-10-30,06:56:57.000,304,11033590,12885,0,1730271416,13007.282724439989,63.87421080000058,53457.914898480005 2024-10-30,06:56:58.000,304,11033536,12805,0,1730271417,13007.235570269993,63.846014280003146,53457.89393712 2024-10-30,06:56:59.000,304,11033609,12885,0,1730271418,13007.188416099998,63.853063410002505,53457.85900152001 2024-10-30,06:57:00.000,304,11033575,13285,0,1730271419,13007.181679789988,63.803719499999715,53457.80310456 2024-10-30,06:57:01.000,304,11033573,12885,0,1730271420,13007.114316689993,63.803719499999715,53457.81009168001 2024-10-30,06:57:02.000,304,11033583,12725,0,1730271421,13007.094107759993,63.789621240001,53457.80310456 2024-10-30,06:57:03.000,304,11033576,12805,0,1730271422,13007.046953589997,63.796670370000356,53457.817078800006 2024-10-30,06:57:04.000,304,11033593,12725,0,1730271423,13007.060426210002,63.796670370000356,53457.76118184 2024-10-30,06:57:05.000,304,11033587,12765,0,1730271424,13007.040217280002,63.796670370000356,53457.78913032001 2024-10-30,06:57:06.000,304,11033587,12725,0,1730271425,13006.986326799997,63.78257211000164,53457.76816896001 2024-10-30,06:57:07.000,304,11033599,12605,0,1730271426,13006.952645249992,63.817817759998434,53457.69131064001 2024-10-30,06:57:08.000,304,11033560,12845,0,1730271427,13006.932436319992,63.817817759998434,53457.747207600005 2024-10-30,06:57:09.000,304,11033595,12965,0,1730271428,13006.905491079997,63.82486688999779,53457.74022048001 2024-10-30,06:57:10.000,304,11033600,12605,0,1730271429,13006.865073219997,63.82486688999779,53457.69131064001 2024-10-30,06:57:11.000,304,11033601,12965,0,1730271430,13006.851600599992,63.817817759998434,53457.70528488 2024-10-30,06:57:12.000,304,11033608,12805,0,1730271431,13006.851600599992,63.796670370000356,53457.65637504 2024-10-30,06:57:13.000,304,11033616,12965,0,1730271432,13006.817919050001,63.803719499999715,53457.58650384 2024-10-30,06:57:14.000,304,11033621,12645,0,1730271433,13006.797710120001,63.796670370000356,53457.649387920006 2024-10-30,06:57:15.000,304,11033587,12605,0,1730271434,13006.777501190001,63.810768629999075,53457.61445232 2024-10-30,06:57:16.000,304,11033612,12925,0,1730271435,13006.777501190001,63.82486688999779,53457.56554248 2024-10-30,06:57:17.000,304,11033589,12765,0,1730271436,13006.777501190001,63.817817759998434,53457.57252960001 2024-10-30,06:57:18.000,304,11033564,12965,0,1730271437,13006.757292260001,63.817817759998434,53457.509645520004 2024-10-30,06:57:19.000,304,11033555,13045,0,1730271438,13006.777501190001,63.810768629999075,53457.51663264 2024-10-30,06:57:20.000,304,11033623,13045,0,1730271439,13006.824655359997,63.83191602000443,53457.50265840001 2024-10-30,06:57:21.000,304,11033576,12885,0,1730271440,13006.757292260001,63.853063410002505,53457.47470992001 2024-10-30,06:57:22.000,304,11033561,13045,0,1730271441,13006.770764879991,63.860112540001865,53457.460735680004 2024-10-30,06:57:23.000,304,11033598,12845,0,1730271442,13006.730347019991,63.8883090599993,53457.47470992001 2024-10-30,06:57:24.000,304,11033597,12845,0,1730271443,13006.743819639996,63.88125992999994,53457.481697040006 2024-10-30,06:57:25.000,304,11033600,13045,0,1730271444,13006.757292260001,63.87421080000058,53457.460735680004 2024-10-30,06:57:26.000,304,11033573,13285,0,1730271445,13006.770764879991,63.916505580004014,53457.44676144 2024-10-30,06:57:27.000,304,11033554,12925,0,1730271446,13006.777501190001,63.88125992999994,53457.47470992001 2024-10-30,06:57:28.000,304,11033586,12965,0,1730271447,13006.770764879991,63.909456450004654,53457.43278720001 2024-10-30,06:57:29.000,304,11033606,12845,0,1730271448,13006.790973809992,63.94470210000145,53457.460735680004 2024-10-30,06:57:30.000,304,11033574,12965,0,1730271449,13006.797710120001,63.95880036000017,53457.42580008 2024-10-30,06:57:31.000,304,11033580,12845,0,1730271450,13006.811182739992,63.916505580004014,53457.460735680004 2024-10-30,06:57:32.000,304,11033574,12805,0,1730271451,13006.804446429996,63.93060384000273,53457.45374856001 2024-10-30,06:57:33.000,304,11033571,12845,0,1730271452,13006.777501190001,63.979947749998246,53457.460735680004 2024-10-30,06:57:34.000,304,11033549,12965,0,1730271453,13006.824655359997,63.97289861999889,53457.45374856001 2024-10-30,06:57:35.000,304,11033614,12925,0,1730271454,13006.817919050001,63.95880036000017,53457.40483872001 2024-10-30,06:57:36.000,304,11033612,12805,0,1730271455,13006.817919050001,63.97289861999889,53457.3978516 2024-10-30,06:57:37.000,304,11033591,12765,0,1730271456,13006.871809529992,63.94470210000145,53457.45374856001 2024-10-30,06:57:38.000,304,11033595,12605,0,1730271457,13006.851600599992,63.96584948999953,53457.45374856001 2024-10-30,06:57:39.000,304,11033599,12885,0,1730271458,13006.811182739992,63.979947749998246,53457.43278720001 2024-10-30,06:57:40.000,304,11033615,12805,0,1730271459,13006.811182739992,63.97289861999889,53457.43977432 2024-10-30,06:57:41.000,304,11033641,12605,0,1730271460,13006.831391669992,63.96584948999953,53457.481697040006 2024-10-30,06:57:42.000,304,11033573,12765,0,1730271461,13006.858336910002,63.99404601000424,53457.43278720001 2024-10-30,06:57:43.000,304,11033614,12885,0,1730271462,13006.851600599992,63.95175123000081,53457.41881296 2024-10-30,06:57:44.000,304,11033581,12885,0,1730271463,13006.858336910002,63.93765297000209,53457.41881296 2024-10-30,06:57:45.000,304,11033597,12885,0,1730271464,13006.831391669992,63.92355471000337,53457.481697040006 2024-10-30,06:57:46.000,304,11033606,12965,0,1730271465,13006.784237499996,63.97289861999889,53457.481697040006 2024-10-30,06:57:47.000,304,11033591,12965,0,1730271466,13006.804446429996,63.93765297000209,53457.43278720001 2024-10-30,06:57:48.000,304,11033618,13045,0,1730271467,13006.824655359997,63.97289861999889,53457.45374856001 2024-10-30,06:57:49.000,304,11033605,12965,0,1730271468,13006.804446429996,63.94470210000145,53457.45374856001 2024-10-30,06:57:50.000,304,11033629,12765,0,1730271469,13006.797710120001,63.90240731999802,53457.40483872001 2024-10-30,06:57:51.000,304,11033584,12965,0,1730271470,13006.817919050001,63.94470210000145,53457.38387736001 2024-10-30,06:57:52.000,304,11033557,13125,0,1730271471,13006.817919050001,63.93060384000273,53457.37689024 2024-10-30,06:57:53.000,304,11033593,12805,0,1730271472,13006.817919050001,63.95880036000017,53457.3978516 2024-10-30,06:57:54.000,304,11033566,13125,0,1730271473,13006.838127980001,63.93765297000209,53457.362916000005 2024-10-30,06:57:55.000,304,11033593,13005,0,1730271474,13006.824655359997,63.95175123000081,53457.39086448 2024-10-30,06:57:56.000,304,11033635,12605,0,1730271475,13006.831391669992,63.95175123000081,53457.362916000005 2024-10-30,06:57:57.000,304,11033545,12925,0,1730271476,13006.824655359997,63.99404601000424,53457.34894176 2024-10-30,06:57:58.000,304,11033565,12605,0,1730271477,13006.824655359997,63.95175123000081,53457.39086448 2024-10-30,06:57:59.000,304,11033589,12805,0,1730271478,13006.804446429996,63.99404601000424,53457.341954640004 2024-10-30,06:58:00.000,304,11033592,12845,0,1730271479,13006.811182739992,63.979947749998246,53457.36990312 2024-10-30,06:58:01.000,304,11033601,12965,0,1730271480,13006.790973809992,63.98699688000488,53457.362916000005 2024-10-30,06:58:02.000,304,11033573,12885,0,1730271481,13006.804446429996,63.98699688000488,53457.341954640004 2024-10-30,06:58:03.000,304,11033580,12845,0,1730271482,13006.784237499996,63.979947749998246,53457.362916000005 2024-10-30,06:58:04.000,304,11033620,12765,0,1730271483,13006.797710120001,63.979947749998246,53457.37689024 2024-10-30,06:58:05.000,304,11033624,13085,0,1730271484,13006.824655359997,64.0010951400036,53457.38387736001 2024-10-30,06:58:06.000,304,11033573,12885,0,1730271485,13006.838127980001,64.04338991999975,53457.362916000005 2024-10-30,06:58:07.000,304,11033593,12965,0,1730271486,13006.804446429996,64.0363407900004,53457.27907056 2024-10-30,06:58:08.000,304,11033562,12965,0,1730271487,13006.817919050001,64.00814427000296,53457.30003192 2024-10-30,06:58:09.000,304,11033627,13005,0,1730271488,13006.858336910002,64.05748817999847,53457.33496752001 2024-10-30,06:58:10.000,304,11033634,12845,0,1730271489,13006.831391669992,64.02929166000104,53457.3279804 2024-10-30,06:58:11.000,304,11033585,12885,0,1730271490,13006.844864289997,64.0363407900004,53457.30701904001 2024-10-30,06:58:12.000,304,11033595,13125,0,1730271491,13006.912227389992,64.05748817999847,53457.26509632001 2024-10-30,06:58:13.000,304,11033573,12725,0,1730271492,13006.912227389992,64.0997829600019,53457.34894176 2024-10-30,06:58:14.000,304,11033629,12725,0,1730271493,13006.925700009997,64.05748817999847,53457.341954640004 2024-10-30,06:58:15.000,304,11033604,12805,0,1730271494,13006.939172630002,64.09273383000254,53457.36990312 2024-10-30,06:58:16.000,304,11033630,12805,0,1730271495,13006.952645249992,64.06453730999783,53457.341954640004 2024-10-30,06:58:17.000,304,11033621,13125,0,1730271496,13006.952645249992,64.0997829600019,53457.362916000005 2024-10-30,06:58:18.000,304,11033677,12765,0,1730271497,13007.006535729997,64.09273383000254,53457.37689024 2024-10-30,06:58:19.000,304,11033651,12805,0,1730271498,13007.046953589997,64.09273383000254,53457.39086448 2024-10-30,06:58:20.000,304,11033611,12965,0,1730271499,13007.087371449998,64.08568470000318,53457.40483872001 2024-10-30,06:58:21.000,304,11033676,12605,0,1730271500,13007.147998239998,64.09273383000254,53457.43278720001 2024-10-30,06:58:22.000,304,11033535,12885,0,1730271501,13007.168207169998,64.12093034999998,53457.44676144 2024-10-30,06:58:23.000,304,11033588,12965,0,1730271502,13007.168207169998,64.11388122000062,53457.43977432 2024-10-30,06:58:24.000,304,11033610,13045,0,1730271503,13007.242306579989,64.12093034999998,53457.47470992001 2024-10-30,06:58:25.000,304,11033577,12725,0,1730271504,13007.282724439989,64.1350286099987,53457.52361976001 2024-10-30,06:58:26.000,304,11033632,12845,0,1730271505,13007.296197059994,64.15617600000405,53457.47470992001 2024-10-30,06:58:27.000,304,11033603,12885,0,1730271506,13007.383769089989,64.15617600000405,53457.54458112 2024-10-30,06:58:28.000,304,11033616,12805,0,1730271507,13007.390505399999,64.17732339000213,53457.51663264 2024-10-30,06:58:29.000,304,11033627,12645,0,1730271508,13007.40397801999,64.16322513000341,53457.63541368 2024-10-30,06:58:30.000,304,11033642,13125,0,1730271509,13007.457868499994,64.18437252000149,53457.59349096 2024-10-30,06:58:31.000,304,11033657,12845,0,1730271510,13007.518495289994,64.18437252000149,53457.6074652 2024-10-30,06:58:32.000,304,11033629,13045,0,1730271511,13007.56564945999,64.23371643000428,53457.66336216 2024-10-30,06:58:33.000,304,11033604,12805,0,1730271512,13007.61280363,64.21256903999893,53457.677336400004 2024-10-30,06:58:34.000,304,11033616,12725,0,1730271513,13007.62627624999,64.24076556000364,53457.66336216 2024-10-30,06:58:35.000,304,11033591,12645,0,1730271514,13007.680166729995,64.22666729999764,53457.698297760006 2024-10-30,06:58:36.000,304,11033680,12685,0,1730271515,13007.73405721,64.21961816999828,53457.69131064001 2024-10-30,06:58:37.000,304,11033567,12765,0,1730271516,13007.67343042,64.25486382000236,53457.72624624 2024-10-30,06:58:38.000,304,11033611,12845,0,1730271517,13007.71384828,64.24076556000364,53457.73323336 2024-10-30,06:58:39.000,304,11033626,13045,0,1730271518,13007.761002449995,64.23371643000428,53457.76816896001 2024-10-30,06:58:40.000,304,11033596,12885,0,1730271519,13007.78794768999,64.23371643000428,53457.796117440004 2024-10-30,06:58:41.000,304,11033617,12885,0,1730271520,13007.794684,64.1984707800002,53457.7821432 2024-10-30,06:58:42.000,304,11033590,12885,0,1730271521,13007.83510186,64.21961816999828,53457.865988640006 2024-10-30,06:58:43.000,304,11033600,13085,0,1730271522,13007.848574479991,64.18437252000149,53457.81009168001 2024-10-30,06:58:44.000,304,11033587,12965,0,1730271523,13007.83510186,64.21256903999893,53457.87297576 2024-10-30,06:58:45.000,304,11033577,12685,0,1730271524,13007.83510186,64.24076556000364,53457.8520144 2024-10-30,06:58:46.000,304,11033554,12885,0,1730271525,13007.81489293,64.21961816999828,53457.865988640006 2024-10-30,06:58:47.000,304,11033625,12925,0,1730271526,13007.80815661999,64.23371643000428,53457.8520144 2024-10-30,06:58:48.000,304,11033594,13205,0,1730271527,13007.821629239996,64.26191295000172,53457.89393712 2024-10-30,06:58:49.000,304,11033645,12965,0,1730271528,13007.868783409991,64.27601121000043,53457.88695000001 2024-10-30,06:58:50.000,304,11033570,13285,0,1730271529,13007.882256029996,64.26191295000172,53457.9218856 2024-10-30,06:58:51.000,304,11033672,13125,0,1730271530,13007.868783409991,64.29715859999851,53457.87996288 2024-10-30,06:58:52.000,304,11033602,12885,0,1730271531,13007.841838169996,64.29010946999915,53457.8520144 2024-10-30,06:58:53.000,304,11033620,12925,0,1730271532,13007.85531079,64.28306033999979,53457.9218856 2024-10-30,06:58:54.000,304,11033627,12925,0,1730271533,13007.821629239996,64.27601121000043,53457.93585984001 2024-10-30,06:58:55.000,304,11033604,12765,0,1730271534,13007.821629239996,64.32535512000322,53457.90791136001 2024-10-30,06:58:56.000,304,11033598,13125,0,1730271535,13007.821629239996,64.33945338000194,53457.90791136001 2024-10-30,06:58:57.000,304,11033613,12725,0,1730271536,13007.82836554999,64.33240425000258,53457.9218856 2024-10-30,06:58:58.000,304,11033606,12765,0,1730271537,13007.83510186,64.3817481599981,53457.87996288 2024-10-30,06:58:59.000,304,11033586,12965,0,1730271538,13007.848574479991,64.40289555000345,53457.88695000001 2024-10-30,06:59:00.000,304,11033631,12925,0,1730271539,13007.821629239996,64.45223945999896,53457.87297576 2024-10-30,06:59:01.000,304,11033623,12685,0,1730271540,13007.82836554999,64.47338685000432,53457.92887272 2024-10-30,06:59:02.000,304,11033604,12765,0,1730271541,13007.82836554999,64.48748511000304,53457.92887272 2024-10-30,06:59:03.000,304,11033600,12965,0,1730271542,13007.83510186,64.50863250000111,53457.93585984001 2024-10-30,06:59:04.000,304,11033620,12765,0,1730271543,13007.82836554999,64.52977988999919,53457.87996288 2024-10-30,06:59:05.000,304,11033578,12805,0,1730271544,13007.81489293,64.57207467000262,53457.865988640006 2024-10-30,06:59:06.000,304,11033582,12645,0,1730271545,13007.781211379996,64.60732031999942,53457.9218856 2024-10-30,06:59:07.000,304,11033631,12645,0,1730271546,13007.740793519995,64.62846771000477,53457.89393712 2024-10-30,06:59:08.000,304,11033605,13005,0,1730271547,13007.77447507,64.62141857999814,53457.88695000001 2024-10-30,06:59:09.000,304,11033644,12765,0,1730271548,13007.781211379996,64.6566642300022,53457.87996288 2024-10-30,06:59:10.000,304,11033586,12805,0,1730271549,13007.74752982999,64.67076249000093,53457.85900152001 2024-10-30,06:59:11.000,304,11033587,12845,0,1730271550,13007.700375659995,64.70600813999772,53457.87297576 2024-10-30,06:59:12.000,304,11033600,12965,0,1730271551,13007.700375659995,64.75535205000051,53457.87996288 2024-10-30,06:59:13.000,304,11033566,13005,0,1730271552,13007.68690303999,64.79059770000458,53457.865988640006 2024-10-30,06:59:14.000,304,11033630,12965,0,1730271553,13007.66669410999,64.81879422000202,53457.83804016001 2024-10-30,06:59:15.000,304,11033621,12885,0,1730271554,13007.700375659995,64.86813813000481,53457.845027280004 2024-10-30,06:59:16.000,304,11033616,12805,0,1730271555,13007.64648517999,64.86813813000481,53457.8520144 2024-10-30,06:59:17.000,304,11033596,12485,0,1730271556,13007.62627624999,64.88223639000353,53457.77515608 2024-10-30,06:59:18.000,304,11033551,12925,0,1730271557,13007.619539939995,64.95977682000375,53457.76118184 2024-10-30,06:59:19.000,304,11033590,12925,0,1730271558,13007.5925947,64.97387508000247,53457.77515608 2024-10-30,06:59:20.000,304,11033632,13005,0,1730271559,13007.51175898,64.98092421000183,53457.68432352 2024-10-30,06:59:21.000,304,11033593,13045,0,1730271560,13007.51175898,65.04436638000334,53457.698297760006 2024-10-30,06:59:22.000,304,11033570,13045,0,1730271561,13007.49155005,65.07256290000078,53457.65637504 2024-10-30,06:59:23.000,304,11033580,12885,0,1730271562,13007.437659569994,65.10780855000485,53457.677336400004 2024-10-30,06:59:24.000,304,11033635,12965,0,1730271563,13007.451132189999,65.13600507000228,53457.67034928001 2024-10-30,06:59:25.000,304,11033591,12965,0,1730271564,13007.42418694999,65.15715246000036,53457.65637504 2024-10-30,06:59:26.000,304,11033621,12925,0,1730271565,13007.397241709994,65.14305420000164,53457.63541368 2024-10-30,06:59:27.000,304,11033623,12805,0,1730271566,13007.383769089989,65.1853489799978,53457.61445232 2024-10-30,06:59:28.000,304,11033589,12845,0,1730271567,13007.390505399999,65.20649637000315,53457.56554248 2024-10-30,06:59:29.000,304,11033638,12765,0,1730271568,13007.377032779994,65.22764376000123,53457.51663264 2024-10-30,06:59:30.000,304,11033607,12805,0,1730271569,13007.40397801999,65.27698767000402,53457.54458112 2024-10-30,06:59:31.000,304,11033661,12885,0,1730271570,13007.390505399999,65.29108593000274,53457.54458112 2024-10-30,06:59:32.000,304,11033651,12725,0,1730271571,13007.417450639994,65.2981350600021,53457.57252960001 2024-10-30,06:59:33.000,304,11033634,12925,0,1730271572,13007.42418694999,65.34747897000489,53457.54458112 2024-10-30,06:59:34.000,304,11033631,13045,0,1730271573,13007.377032779994,65.33338070999889,53457.47470992001 2024-10-30,06:59:35.000,304,11033613,12805,0,1730271574,13007.417450639994,65.38272462000168,53457.530606880006 2024-10-30,06:59:36.000,304,11033635,12605,0,1730271575,13007.437659569994,65.41092113999912,53457.460735680004 2024-10-30,06:59:37.000,304,11033586,12805,0,1730271576,13007.417450639994,65.45321592000255,53457.44676144 2024-10-30,06:59:38.000,304,11033634,12805,0,1730271577,13007.44439587999,65.42501939999784,53457.3978516 2024-10-30,06:59:39.000,304,11033592,12605,0,1730271578,13007.44439587999,65.46731418000127,53457.411825840005 2024-10-30,06:59:40.000,304,11033619,12605,0,1730271579,13007.44439587999,65.47436331000063,53457.39086448 2024-10-30,06:59:41.000,304,11033580,12925,0,1730271580,13007.42418694999,65.52370722000342,53457.33496752001 2024-10-30,06:59:42.000,304,11033638,12885,0,1730271581,13007.47134112,65.53780548000213,53457.341954640004 2024-10-30,06:59:43.000,304,11033653,12925,0,1730271582,13007.44439587999,65.58010025999829,53457.38387736001 2024-10-30,06:59:44.000,304,11033659,13045,0,1730271583,13007.457868499994,65.57305112999893,53457.34894176 2024-10-30,06:59:45.000,304,11033604,13085,0,1730271584,13007.44439587999,65.63649330000044,53457.30003192 2024-10-30,06:59:46.000,304,11033608,12885,0,1730271585,13007.437659569994,65.65764068999852,53457.27907056 2024-10-30,06:59:47.000,304,11033602,12965,0,1730271586,13007.430923259999,65.65059155999916,53457.2581092 2024-10-30,06:59:48.000,304,11033565,12525,0,1730271587,13007.430923259999,65.69993547000195,53457.2581092 2024-10-30,06:59:49.000,304,11033629,13045,0,1730271588,13007.42418694999,65.69993547000195,53457.244134960005 2024-10-30,06:59:50.000,304,11033625,12725,0,1730271589,13007.430923259999,65.7422302499981,53457.25112208 2024-10-30,06:59:51.000,304,11033645,12925,0,1730271590,13007.437659569994,65.7422302499981,53457.195225120005 2024-10-30,06:59:52.000,304,11033589,12965,0,1730271591,13007.430923259999,65.79862329000025,53457.2231736 2024-10-30,06:59:53.000,304,11033633,12845,0,1730271592,13007.44439587999,65.81977067999833,53457.16028952 2024-10-30,06:59:54.000,304,11033617,12965,0,1730271593,13007.437659569994,65.86206546000176,53457.16727664001 2024-10-30,06:59:55.000,304,11033604,12805,0,1730271594,13007.44439587999,65.8550163300024,53457.125353920004 2024-10-30,06:59:56.000,304,11033619,12885,0,1730271595,13007.457868499994,65.88321284999984,53457.09041832 2024-10-30,06:59:57.000,304,11033651,12725,0,1730271596,13007.44439587999,65.91140937000455,53457.18125088 2024-10-30,06:59:58.000,304,11033604,13045,0,1730271597,13007.46460480999,65.92550763000327,53457.13234104 2024-10-30,06:59:59.000,304,11033586,12845,0,1730271598,13007.46460480999,65.94665502000134,53457.0834312 2024-10-30,07:00:00.000,304,11033635,12965,0,1730271599,13007.478077429994,65.96075328000006,53457.11137968 2024-10-30,07:00:01.000,304,11033601,12805,0,1730271600,13007.48481373999,66.01009719000285,53457.06246984 2024-10-30,07:00:02.000,304,11033638,12725,0,1730271601,13007.51175898,66.03124458000093,53457.04150848 2024-10-30,07:00:03.000,304,11033620,12925,0,1730271602,13007.52523159999,66.03829371000029,53457.0834312 2024-10-30,07:00:04.000,304,11033605,12805,0,1730271603,13007.51175898,66.05944109999837,53457.06945696001 2024-10-30,07:00:05.000,304,11033600,13045,0,1730271604,13007.53196791,66.12288326999987,53457.027534240005 2024-10-30,07:00:06.000,304,11033597,12725,0,1730271605,13007.57238577,66.12993239999923,53457.02054712001 2024-10-30,07:00:07.000,304,11033646,12765,0,1730271606,13007.56564945999,66.17927631000202,53457.04150848 2024-10-30,07:00:08.000,304,11033606,12765,0,1730271607,13007.57238577,66.18632544000138,53456.98561152 2024-10-30,07:00:09.000,304,11033645,13005,0,1730271608,13007.58585838999,66.17927631000202,53456.98561152 2024-10-30,07:00:10.000,304,11033651,12645,0,1730271609,13007.56564945999,66.22862022000481,53456.96465016 2024-10-30,07:00:11.000,304,11033598,12765,0,1730271610,13007.599331009995,66.28501325999969,53456.92272744 2024-10-30,07:00:12.000,304,11033653,12845,0,1730271611,13007.579122079995,66.28501325999969,53456.92971456001 2024-10-30,07:00:13.000,304,11033588,12925,0,1730271612,13007.64648517999,66.30616064999776,53456.92971456001 2024-10-30,07:00:14.000,304,11033583,13085,0,1730271613,13007.64648517999,66.35550456000055,53456.90176608001 2024-10-30,07:00:15.000,304,11033609,12765,0,1730271614,13007.69363935,66.39075021000463,53456.8738176 2024-10-30,07:00:16.000,304,11033628,12925,0,1730271615,13007.680166729995,66.36255368999991,53456.90176608001 2024-10-30,07:00:17.000,304,11033598,12685,0,1730271616,13007.73405721,66.40484847000334,53456.83189488001 2024-10-30,07:00:18.000,304,11033642,12805,0,1730271617,13007.73405721,66.47533977000421,53456.86683048 2024-10-30,07:00:19.000,304,11033618,13005,0,1730271618,13007.77447507,66.51058542000101,53456.88080472001 2024-10-30,07:00:20.000,304,11033612,13045,0,1730271619,13007.78794768999,66.51763455000037,53456.84586912 2024-10-30,07:00:21.000,304,11033611,12965,0,1730271620,13007.80815661999,66.53878193999844,53456.838882000004 2024-10-30,07:00:22.000,304,11033608,13005,0,1730271621,13007.841838169996,66.60222410999995,53456.83189488001 2024-10-30,07:00:23.000,304,11033628,12845,0,1730271622,13007.841838169996,66.60927323999931,53456.86683048 2024-10-30,07:00:24.000,304,11033667,12845,0,1730271623,13007.87551972,66.66566628000146,53456.859843360005 2024-10-30,07:00:25.000,304,11033590,12805,0,1730271624,13007.841838169996,66.68681366999954,53456.810933520006 2024-10-30,07:00:26.000,304,11033669,13125,0,1730271625,13007.87551972,66.72910845000297,53456.810933520006 2024-10-30,07:00:27.000,304,11033608,12885,0,1730271626,13007.89572865,66.77140322999912,53456.82490776 2024-10-30,07:00:28.000,304,11033615,12885,0,1730271627,13007.909201269991,66.82074714000191,53456.83189488001 2024-10-30,07:00:29.000,304,11033605,12805,0,1730271628,13007.929410199991,66.82779627000127,53456.80394640001 2024-10-30,07:00:30.000,304,11033581,12885,0,1730271629,13007.91593758,66.8700910500047,53456.838882000004 2024-10-30,07:00:31.000,304,11033651,12765,0,1730271630,13007.963091749996,66.88418931000342,53456.79695928 2024-10-30,07:00:32.000,304,11033596,12885,0,1730271631,13007.949619129991,66.9053367000015,53456.75503656 2024-10-30,07:00:33.000,304,11033649,12925,0,1730271632,13008.003509609996,66.97582800000237,53456.78298504001 2024-10-30,07:00:34.000,304,11033595,13005,0,1730271633,13008.003509609996,66.98992626000108,53456.79695928 2024-10-30,07:00:35.000,304,11033600,12805,0,1730271634,13008.016982230001,67.04631930000323,53456.810933520006 2024-10-30,07:00:36.000,304,11033647,12925,0,1730271635,13008.043927469997,67.05336843000259,53456.72708808 2024-10-30,07:00:37.000,304,11033631,12845,0,1730271636,13008.077609020002,67.1027123399981,53456.77599792 2024-10-30,07:00:38.000,304,11033603,13005,0,1730271637,13008.070872709992,67.14500712000154,53456.71311384001 2024-10-30,07:00:39.000,304,11033611,12925,0,1730271638,13008.091081639992,67.19435103000433,53456.73407520001 2024-10-30,07:00:40.000,304,11033633,12645,0,1730271639,13008.118026880002,67.19435103000433,53456.74804944 2024-10-30,07:00:41.000,304,11033602,12965,0,1730271640,13008.144972119997,67.22254755000176,53456.73407520001 2024-10-30,07:00:42.000,304,11033595,12925,0,1730271641,13008.124763189997,67.27894059000391,53456.810933520006 2024-10-30,07:00:43.000,304,11033632,12965,0,1730271642,13008.138235810002,67.27894059000391,53456.79695928 2024-10-30,07:00:44.000,304,11033592,13005,0,1730271643,13008.138235810002,67.30713711000135,53456.74804944 2024-10-30,07:00:45.000,304,11033641,13285,0,1730271644,13008.158444740002,67.33533362999879,53456.72708808 2024-10-30,07:00:46.000,304,11033630,12965,0,1730271645,13008.192126289992,67.32828449999943,53456.70612672 2024-10-30,07:00:47.000,304,11033613,12725,0,1730271646,13008.219071530002,67.3635301500035,53456.75503656 2024-10-30,07:00:48.000,304,11033630,12965,0,1730271647,13008.232544149992,67.40582492999965,53456.741062320005 2024-10-30,07:00:49.000,304,11033625,12925,0,1730271648,13008.198862600002,67.42697231999773,53456.75503656 2024-10-30,07:00:50.000,304,11033675,12685,0,1730271649,13008.219071530002,67.41992318999837,53456.70612672 2024-10-30,07:00:51.000,304,11033586,12805,0,1730271650,13008.212335219992,67.42697231999773,53456.76202368001 2024-10-30,07:00:52.000,304,11033609,12885,0,1730271651,13008.225807839997,67.44107058000372,53456.692152480005 2024-10-30,07:00:53.000,304,11033604,12605,0,1730271652,13008.219071530002,67.49041448999924,53456.72708808 2024-10-30,07:00:54.000,304,11033584,12725,0,1730271653,13008.246016769997,67.4974636199986,53456.671191120004 2024-10-30,07:00:55.000,304,11033603,13005,0,1730271654,13008.246016769997,67.54680753000139,53456.72010096 2024-10-30,07:00:56.000,304,11033621,13045,0,1730271655,13008.259489390002,67.53270927000267,53456.65721688 2024-10-30,07:00:57.000,304,11033543,12925,0,1730271656,13008.252753079993,67.53975840000203,53456.67817824 2024-10-30,07:00:58.000,304,11033599,12885,0,1730271657,13008.272962009993,67.53975840000203,53456.65022976 2024-10-30,07:00:59.000,304,11033580,12885,0,1730271658,13008.313379869993,67.58910231000482,53456.72708808 2024-10-30,07:01:00.000,304,11033602,12925,0,1730271659,13008.333588799993,67.60320057000354,53456.72010096 2024-10-30,07:01:01.000,304,11033578,13125,0,1730271660,13008.394215589993,67.66664273999777,53456.67817824 2024-10-30,07:01:02.000,304,11033638,12685,0,1730271661,13008.400951899988,67.66664273999777,53456.63625552001 2024-10-30,07:01:03.000,304,11033573,12925,0,1730271662,13008.340325110003,67.72303577999992,53456.60131992 2024-10-30,07:01:04.000,304,11033546,12805,0,1730271663,13008.400951899988,67.72303577999992,53456.587345679996 2024-10-30,07:01:05.000,304,11033628,12925,0,1730271664,13008.407688209998,67.73008490999928,53456.63625552001 2024-10-30,07:01:06.000,304,11033585,12885,0,1730271665,13008.481787619989,67.77942882000207,53456.6292684 2024-10-30,07:01:07.000,304,11033689,12925,0,1730271666,13008.461578689989,67.80057621000014,53456.58035856 2024-10-30,07:01:08.000,304,11033568,13045,0,1730271667,13008.468314999998,67.84287099000358,53456.63625552001 2024-10-30,07:01:09.000,304,11033594,12925,0,1730271668,13008.448106069998,67.84992012000293,53456.58035856 2024-10-30,07:01:10.000,304,11033555,12765,0,1730271669,13008.495260239994,67.88516576999973,53456.56638432001 2024-10-30,07:01:11.000,304,11033586,12765,0,1730271670,13008.508732859998,67.87106751000101,53456.587345679996 2024-10-30,07:01:12.000,304,11033652,12845,0,1730271671,13008.549150719999,67.9204114200038,53456.51048736 2024-10-30,07:01:13.000,304,11033598,12605,0,1730271672,13008.569359649999,67.91336229000444,53456.524461600005 2024-10-30,07:01:14.000,304,11033583,12685,0,1730271673,13008.582832269989,67.94860794000124,53456.54542296001 2024-10-30,07:01:15.000,304,11033589,13125,0,1730271674,13008.609777509999,67.96975532999932,53456.54542296001 2024-10-30,07:01:16.000,304,11033588,12805,0,1730271675,13008.616513819994,67.97680445999868,53456.56638432001 2024-10-30,07:01:17.000,304,11033602,13005,0,1730271676,13008.650195369999,67.99795185000403,53456.475551760006 2024-10-30,07:01:18.000,304,11033623,12965,0,1730271677,13008.66366798999,68.03319750000082,53456.54542296001 2024-10-30,07:01:19.000,304,11033588,12685,0,1730271678,13008.70408584999,68.0684431500049,53456.55241008 2024-10-30,07:01:20.000,304,11033581,12925,0,1730271679,13008.77144895,68.09663967000233,53456.54542296001 2024-10-30,07:01:21.000,304,11033583,13045,0,1730271680,13008.80513049999,68.08254141000361,53456.58035856 2024-10-30,07:01:22.000,304,11033558,12805,0,1730271681,13008.81186681,68.11073793000105,53456.60830704 2024-10-30,07:01:23.000,304,11033604,12885,0,1730271682,13008.859020979995,68.17418010000256,53456.58035856 2024-10-30,07:01:24.000,304,11033577,12645,0,1730271683,13008.879229909995,68.13188531999913,53456.55241008 2024-10-30,07:01:25.000,304,11033597,13085,0,1730271684,13008.90617514999,68.15303271000448,53456.49651312001 2024-10-30,07:01:26.000,304,11033597,12885,0,1730271685,13008.92638407999,68.16008184000384,53456.524461600005 2024-10-30,07:01:27.000,304,11033599,12965,0,1730271686,13008.96680193999,68.18122923000192,53456.53144872 2024-10-30,07:01:28.000,304,11033561,12805,0,1730271687,13008.99374718,68.24467140000343,53456.56638432001 2024-10-30,07:01:29.000,304,11033560,12605,0,1730271688,13009.01395611,68.27286792000086,53456.53843584 2024-10-30,07:01:30.000,304,11033606,12925,0,1730271689,13009.020692419996,68.27286792000086,53456.573371440005 2024-10-30,07:01:31.000,304,11033610,12765,0,1730271690,13009.04763765999,68.3010644399983,53456.56638432001 2024-10-30,07:01:32.000,304,11033602,12885,0,1730271691,13009.05437397,68.32221183000365,53456.60131992 2024-10-30,07:01:33.000,304,11033557,13045,0,1730271692,13009.081319209996,68.32926096000301,53456.58035856 2024-10-30,07:01:34.000,304,11033558,12885,0,1730271693,13009.09479183,68.32221183000365,53456.587345679996 2024-10-30,07:01:35.000,304,11033602,12925,0,1730271694,13009.101528139996,68.34335922000173,53456.54542296001 2024-10-30,07:01:36.000,304,11033578,12965,0,1730271695,13009.11500076,68.38565399999788,53456.58035856 2024-10-30,07:01:37.000,304,11033588,12965,0,1730271696,13009.141945999996,68.40680139000324,53456.53144872 2024-10-30,07:01:38.000,304,11033603,12805,0,1730271697,13009.182363859996,68.40680139000324,53456.55241008 2024-10-30,07:01:39.000,304,11033605,12765,0,1730271698,13009.155418620001,68.43499791000067,53456.56638432001 2024-10-30,07:01:40.000,304,11033595,12925,0,1730271699,13009.182363859996,68.44204704000003,53456.51048736 2024-10-30,07:01:41.000,304,11033623,12925,0,1730271700,13009.189100169991,68.46319442999811,53456.56638432001 2024-10-30,07:01:42.000,304,11033652,12965,0,1730271701,13009.189100169991,68.49139095000282,53456.53144872 2024-10-30,07:01:43.000,304,11033590,12965,0,1730271702,13009.222781719996,68.50548921000154,53456.524461600005 2024-10-30,07:01:44.000,304,11033595,12885,0,1730271703,13009.283408509997,68.5477839899977,53456.53144872 2024-10-30,07:01:45.000,304,11033602,12765,0,1730271704,13009.229518029992,68.55483312000433,53456.524461600005 2024-10-30,07:01:46.000,304,11033615,12965,0,1730271705,13009.283408509997,68.56893138000305,53456.51747448001 2024-10-30,07:01:47.000,304,11033598,12885,0,1730271706,13009.269935889992,68.56188225000369,53456.53843584 2024-10-30,07:01:48.000,304,11033593,12965,0,1730271707,13009.344035299997,68.62532441999792,53456.58035856 2024-10-30,07:01:49.000,304,11033555,12605,0,1730271708,13009.317090060002,68.65352094000264,53456.53144872 2024-10-30,07:01:50.000,304,11033584,13125,0,1730271709,13009.330562679992,68.65352094000264,53456.5593972 2024-10-30,07:01:51.000,304,11033606,12845,0,1730271710,13009.344035299997,68.63942268000392,53456.53144872 2024-10-30,07:01:52.000,304,11033611,12845,0,1730271711,13009.411398399992,68.68876658999943,53456.53144872 2024-10-30,07:01:53.000,304,11033693,12965,0,1730271712,13009.377716850002,68.73811050000222,53456.51048736 2024-10-30,07:01:54.000,304,11033646,12805,0,1730271713,13009.411398399992,68.75220876000094,53456.53144872 2024-10-30,07:01:55.000,304,11033607,12925,0,1730271714,13009.438343640002,68.7592578900003,53456.49651312001 2024-10-30,07:01:56.000,304,11033628,13005,0,1730271715,13009.458552570002,68.79450354000437,53456.51747448001 2024-10-30,07:01:57.000,304,11033605,13045,0,1730271716,13009.492234119993,68.78745440999774,53456.54542296001 2024-10-30,07:01:58.000,304,11033638,12685,0,1730271717,13009.492234119993,68.78745440999774,53456.53843584 2024-10-30,07:01:59.000,304,11033602,12805,0,1730271718,13009.519179360002,68.81565093000245,53456.524461600005 2024-10-30,07:02:00.000,304,11033633,12925,0,1730271719,13009.519179360002,68.81565093000245,53456.50350024 2024-10-30,07:02:01.000,304,11033644,13005,0,1730271720,13009.552860909993,68.82270006000181,53456.49651312001 2024-10-30,07:02:02.000,304,11033590,12765,0,1730271721,13009.573069839993,68.8579457099986,53456.53843584 2024-10-30,07:02:03.000,304,11033574,13205,0,1730271722,13009.559597220003,68.8720439700046,53456.51747448001 2024-10-30,07:02:04.000,304,11033560,12605,0,1730271723,13009.579806149988,68.86499483999796,53456.49651312001 2024-10-30,07:02:05.000,304,11033594,12645,0,1730271724,13009.633696629993,68.86499483999796,53456.50350024 2024-10-30,07:02:06.000,304,11033660,12925,0,1730271725,13009.653905559993,68.9072896200014,53456.454590400004 2024-10-30,07:02:07.000,304,11033555,12805,0,1730271726,13009.680850799989,68.92138788000011,53456.489526 2024-10-30,07:02:08.000,304,11033632,12765,0,1730271727,13009.667378179998,68.94253526999819,53456.475551760006 2024-10-30,07:02:09.000,304,11033604,12965,0,1730271728,13009.714532349994,68.93548613999883,53456.44061616 2024-10-30,07:02:10.000,304,11033606,13005,0,1730271729,13009.748213899999,68.96368266000354,53456.46157752 2024-10-30,07:02:11.000,304,11033591,13125,0,1730271730,13009.748213899999,68.9707317900029,53456.42664192001 2024-10-30,07:02:12.000,304,11033605,12645,0,1730271731,13009.768422829999,69.01302656999906,53456.41266768 2024-10-30,07:02:13.000,304,11033616,12765,0,1730271732,13009.808840689999,69.02007569999842,53456.454590400004 2024-10-30,07:02:14.000,304,11033597,12925,0,1730271733,13009.788631759999,69.05532135000249,53456.44061616 2024-10-30,07:02:15.000,304,11033673,12765,0,1730271734,13009.829049619999,69.04122309000377,53456.454590400004 2024-10-30,07:02:16.000,304,11033644,12925,0,1730271735,13009.849258549999,69.04827222000313,53456.43362904 2024-10-30,07:02:17.000,304,11033619,12805,0,1730271736,13009.869467479999,69.07646874000056,53456.41266768 2024-10-30,07:02:18.000,304,11033634,12725,0,1730271737,13009.869467479999,69.08351786999992,53456.39869344001 2024-10-30,07:02:19.000,304,11033634,12925,0,1730271738,13009.916621649994,69.07646874000056,53456.42664192001 2024-10-30,07:02:20.000,304,11033637,12845,0,1730271739,13009.896412719994,69.08351786999992,53456.46157752 2024-10-30,07:02:21.000,304,11033587,12925,0,1730271740,13009.876203789994,69.15400917000079,53456.42664192001 2024-10-30,07:02:22.000,304,11033588,12965,0,1730271741,13009.889676409999,69.13991091000207,53456.356770720005 2024-10-30,07:02:23.000,304,11033667,12965,0,1730271742,13009.94356688999,69.15400917000079,53456.36375784 2024-10-30,07:02:24.000,304,11033659,13005,0,1730271743,13009.93009427,69.17515655999887,53456.356770720005 2024-10-30,07:02:25.000,304,11033580,12885,0,1730271744,13009.936830579994,69.13991091000207,53456.32882224001 2024-10-30,07:02:26.000,304,11033624,12845,0,1730271745,13009.96377581999,69.13286178000271,53456.37773208001 2024-10-30,07:02:27.000,304,11033587,13125,0,1730271746,13009.97051213,69.12581265000335,53456.33580936 2024-10-30,07:02:28.000,304,11033660,12845,0,1730271747,13009.99072106,69.16810742999951,53456.314848 2024-10-30,07:02:29.000,304,11033633,12885,0,1730271748,13010.04461153999,69.17515655999887,53456.32882224001 2024-10-30,07:02:30.000,304,11033645,12845,0,1730271749,13010.098502019995,69.18925482000486,53456.30087376001 2024-10-30,07:02:31.000,304,11033642,12765,0,1730271750,13010.098502019995,69.21040221000294,53456.34279648 2024-10-30,07:02:32.000,304,11033583,12805,0,1730271751,13010.13218357,69.19630395000422,53456.314848 2024-10-30,07:02:33.000,304,11033638,12765,0,1730271752,13010.12544725999,69.20335308000358,53456.356770720005 2024-10-30,07:02:34.000,304,11033611,12805,0,1730271753,13010.118710949995,69.21040221000294,53456.37773208001 2024-10-30,07:02:35.000,304,11033576,12685,0,1730271754,13010.159128809995,69.21040221000294,53456.286899520004 2024-10-30,07:02:36.000,304,11033621,12605,0,1730271755,13010.17260143,69.23859873000038,53456.26593816 2024-10-30,07:02:37.000,304,11033614,12805,0,1730271756,13010.17260143,69.22450047000166,53456.27292528 2024-10-30,07:02:38.000,304,11033600,12965,0,1730271757,13010.20628297999,69.23859873000038,53456.356770720005 2024-10-30,07:02:39.000,304,11033616,12885,0,1730271758,13010.179337739995,69.2526969899991,53456.356770720005 2024-10-30,07:02:40.000,304,11033613,13085,0,1730271759,13010.179337739995,69.25974611999845,53456.307860880006 2024-10-30,07:02:41.000,304,11033642,12965,0,1730271760,13010.219755599996,69.2526969899991,53456.27292528 2024-10-30,07:02:42.000,304,11033660,12885,0,1730271761,13010.25343715,69.23859873000038,53456.27991240001 2024-10-30,07:02:43.000,304,11033637,13045,0,1730271762,13010.27364608,69.23154960000102,53456.26593816 2024-10-30,07:02:44.000,304,11033639,12805,0,1730271763,13010.29385501,69.26679524999781,53456.237989680005 2024-10-30,07:02:45.000,304,11033606,12765,0,1730271764,13010.31406394,69.25974611999845,53456.2449768 2024-10-30,07:02:46.000,304,11033679,12605,0,1730271765,13010.347745489991,69.27384438000445,53456.237989680005 2024-10-30,07:02:47.000,304,11033583,12845,0,1730271766,13010.374690730001,69.24564785999974,53456.26593816 2024-10-30,07:02:48.000,304,11033608,13085,0,1730271767,13010.394899660001,69.26679524999781,53456.23100256001 2024-10-30,07:02:49.000,304,11033608,12845,0,1730271768,13010.428581209992,69.23859873000038,53456.189079840005 2024-10-30,07:02:50.000,304,11033627,12965,0,1730271769,13010.435317520001,69.25974611999845,53456.22401544 2024-10-30,07:02:51.000,304,11033615,12965,0,1730271770,13010.475735380001,69.28794264000317,53456.25895104001 2024-10-30,07:02:52.000,304,11033576,12965,0,1730271771,13010.509416929992,69.24564785999974,53456.2449768 2024-10-30,07:02:53.000,304,11033617,13085,0,1730271772,13010.502680619997,69.26679524999781,53456.20305408 2024-10-30,07:02:54.000,304,11033609,12925,0,1730271773,13010.495944310002,69.25974611999845,53456.16113136001 2024-10-30,07:02:55.000,304,11033638,13005,0,1730271774,13010.502680619997,69.2808935100038,53456.189079840005 2024-10-30,07:02:56.000,304,11033588,13045,0,1730271775,13010.495944310002,69.23859873000038,53456.21004120001 2024-10-30,07:02:57.000,304,11033596,13125,0,1730271776,13010.516153240002,69.2526969899991,53456.14715712 2024-10-30,07:02:58.000,304,11033589,13125,0,1730271777,13010.516153240002,69.25974611999845,53456.16811848 2024-10-30,07:02:59.000,304,11033635,13045,0,1730271778,13010.543098479997,69.26679524999781,53456.13318288001 2024-10-30,07:03:00.000,304,11033606,12725,0,1730271779,13010.556571100002,69.2808935100038,53456.16811848 2024-10-30,07:03:01.000,304,11033633,12965,0,1730271780,13010.549834789992,69.30909003000124,53456.12619576 2024-10-30,07:03:02.000,304,11033612,12965,0,1730271781,13010.576780030002,69.33023741999932,53456.15414424 2024-10-30,07:03:03.000,304,11033582,12805,0,1730271782,13010.576780030002,69.29499177000253,53456.16811848 2024-10-30,07:03:04.000,304,11033641,12605,0,1730271783,13010.570043719992,69.30204090000188,53456.119208640004 2024-10-30,07:03:05.000,304,11033630,12725,0,1730271784,13010.556571100002,69.3161391600006,53456.12619576 2024-10-30,07:03:06.000,304,11033587,12805,0,1730271785,13010.610461579992,69.32318828999996,53456.07728592 2024-10-30,07:03:07.000,304,11033614,12765,0,1730271786,13010.576780030002,69.3161391600006,53456.1052344 2024-10-30,07:03:08.000,304,11033622,13085,0,1730271787,13010.603725269997,69.30204090000188,53456.140170000006 2024-10-30,07:03:09.000,304,11033599,12925,0,1730271788,13010.617197890002,69.28794264000317,53456.13318288001 2024-10-30,07:03:10.000,304,11033655,12965,0,1730271789,13010.610461579992,69.30909003000124,53456.09126016001 2024-10-30,07:03:11.000,304,11033604,12525,0,1730271790,13010.630670509992,69.30909003000124,53456.04933744 2024-10-30,07:03:12.000,304,11033587,13205,0,1730271791,13010.637406820002,69.33728654999868,53456.021388960005 2024-10-30,07:03:13.000,304,11033633,13125,0,1730271792,13010.623934199997,69.36548307000339,53456.021388960005 2024-10-30,07:03:14.000,304,11033595,12965,0,1730271793,13010.684560989997,69.36548307000339,53456.01440184001 2024-10-30,07:03:15.000,304,11033618,12605,0,1730271794,13010.691297299993,69.33728654999868,53456.021388960005 2024-10-30,07:03:16.000,304,11033640,13005,0,1730271795,13010.677824680002,69.33728654999868,53455.99344048001 2024-10-30,07:03:17.000,304,11033598,12925,0,1730271796,13010.758660400003,69.32318828999996,53456.021388960005 2024-10-30,07:03:18.000,304,11033598,12925,0,1730271797,13010.751924089993,69.30909003000124,53456.0004276 2024-10-30,07:03:19.000,304,11033624,12845,0,1730271798,13010.711506229993,69.3161391600006,53455.93754352 2024-10-30,07:03:20.000,304,11033671,12845,0,1730271799,13010.738451470002,69.30909003000124,53455.94453064001 2024-10-30,07:03:21.000,304,11033657,12845,0,1730271800,13010.745187779998,69.30204090000188,53455.90959504 2024-10-30,07:03:22.000,304,11033560,12965,0,1730271801,13010.758660400003,69.32318828999996,53455.902607920005 2024-10-30,07:03:23.000,304,11033615,12845,0,1730271802,13010.758660400003,69.2808935100038,53455.92356928001 2024-10-30,07:03:24.000,304,11033618,13005,0,1730271803,13010.772133019993,69.30909003000124,53455.90959504 2024-10-30,07:03:25.000,304,11033606,13085,0,1730271804,13010.778869330003,69.29499177000253,53455.853698080005 2024-10-30,07:03:26.000,304,11033653,12925,0,1730271805,13010.812550879993,69.3161391600006,53455.86767232 2024-10-30,07:03:27.000,304,11033593,12925,0,1730271806,13010.839496119988,69.29499177000253,53455.81177536 2024-10-30,07:03:28.000,304,11033634,12925,0,1730271807,13010.812550879993,69.28794264000317,53455.82574960001 2024-10-30,07:03:29.000,304,11033631,12965,0,1730271808,13010.799078259988,69.28794264000317,53455.790814 2024-10-30,07:03:30.000,304,11033598,12925,0,1730271809,13010.772133019993,69.30204090000188,53455.77683976001 2024-10-30,07:03:31.000,304,11033561,12805,0,1730271810,13010.765396709998,69.26679524999781,53455.783826880004 2024-10-30,07:03:32.000,304,11033661,12845,0,1730271811,13010.819287189988,69.2808935100038,53455.81876248 2024-10-30,07:03:33.000,304,11033638,13005,0,1730271812,13010.819287189988,69.29499177000253,53455.75587840001 2024-10-30,07:03:34.000,304,11033642,12965,0,1730271813,13010.758660400003,69.33023741999932,53455.76286552 2024-10-30,07:03:35.000,304,11033674,12645,0,1730271814,13010.805814569998,69.30909003000124,53455.734917040005 2024-10-30,07:03:36.000,304,11033630,12925,0,1730271815,13010.772133019993,69.30204090000188,53455.748891279996 2024-10-30,07:03:37.000,304,11033613,12925,0,1730271816,13010.792341949993,69.29499177000253,53455.79780112001 2024-10-30,07:03:38.000,304,11033609,12685,0,1730271817,13010.805814569998,69.30204090000188,53455.71395568 2024-10-30,07:03:39.000,304,11033617,12605,0,1730271818,13010.785605639998,69.30909003000124,53455.70696856001 2024-10-30,07:03:40.000,304,11033650,12765,0,1730271819,13010.792341949993,69.29499177000253,53455.71395568 2024-10-30,07:03:41.000,304,11033619,12805,0,1730271820,13010.792341949993,69.33728654999868,53455.67203296 2024-10-30,07:03:42.000,304,11033583,13165,0,1730271821,13010.765396709998,69.33728654999868,53455.6510716 2024-10-30,07:03:43.000,304,11033601,13125,0,1730271822,13010.745187779998,69.33728654999868,53455.65805872001 2024-10-30,07:03:44.000,304,11033596,12965,0,1730271823,13010.711506229993,69.33728654999868,53455.6510716 2024-10-30,07:03:45.000,304,11033652,13205,0,1730271824,13010.711506229993,69.33023741999932,53455.67203296 2024-10-30,07:03:46.000,304,11033644,12845,0,1730271825,13010.711506229993,69.32318828999996,53455.67902008001 2024-10-30,07:03:47.000,304,11033601,12925,0,1730271826,13010.711506229993,69.32318828999996,53455.65805872001 2024-10-30,07:03:48.000,304,11033602,12845,0,1730271827,13010.711506229993,69.3161391600006,53455.637097360006 2024-10-30,07:03:49.000,304,11033662,12565,0,1730271828,13010.684560989997,69.35138481000467,53455.60216176 2024-10-30,07:03:50.000,304,11033655,13125,0,1730271829,13010.671088369993,69.33728654999868,53455.58818752001 2024-10-30,07:03:51.000,304,11033627,12965,0,1730271830,13010.630670509992,69.33728654999868,53455.581200399996 2024-10-30,07:03:52.000,304,11033627,12805,0,1730271831,13010.610461579992,69.34433567999804,53455.567226160005 2024-10-30,07:03:53.000,304,11033626,13165,0,1730271832,13010.583516339997,69.35843394000403,53455.518316320005 2024-10-30,07:03:54.000,304,11033584,12725,0,1730271833,13010.590252649992,69.33728654999868,53455.48338072 2024-10-30,07:03:55.000,304,11033650,12645,0,1730271834,13010.570043719992,69.36548307000339,53455.4763936 2024-10-30,07:03:56.000,304,11033657,12725,0,1730271835,13010.549834789992,69.37253220000275,53455.48338072 2024-10-30,07:03:57.000,304,11033642,12765,0,1730271836,13010.556571100002,69.36548307000339,53455.469406480006 2024-10-30,07:03:58.000,304,11033625,13005,0,1730271837,13010.516153240002,69.3161391600006,53455.45543224 2024-10-30,07:03:59.000,304,11033619,13045,0,1730271838,13010.509416929992,69.33728654999868,53455.38556104 2024-10-30,07:04:00.000,304,11033617,12685,0,1730271839,13010.482471689997,69.33728654999868,53455.350625440005 2024-10-30,07:04:01.000,304,11033638,12965,0,1730271840,13010.421844899996,69.29499177000253,53455.38556104 2024-10-30,07:04:02.000,304,11033630,12965,0,1730271841,13010.415108590001,69.33023741999932,53455.350625440005 2024-10-30,07:04:03.000,304,11033638,12965,0,1730271842,13010.394899660001,69.35843394000403,53455.31568984 2024-10-30,07:04:04.000,304,11033590,12765,0,1730271843,13010.374690730001,69.37253220000275,53455.26678 2024-10-30,07:04:05.000,304,11033618,12965,0,1730271844,13010.381427039996,69.35138481000467,53455.27376712001 2024-10-30,07:04:06.000,304,11033596,12925,0,1730271845,13010.367954419991,69.33728654999868,53455.28774136 2024-10-30,07:04:07.000,304,11033645,12605,0,1730271846,13010.354481800001,69.33728654999868,53455.20389592001 2024-10-30,07:04:08.000,304,11033625,12765,0,1730271847,13010.347745489991,69.35843394000403,53455.1619732 2024-10-30,07:04:09.000,304,11033621,12925,0,1730271848,13010.29385501,69.33728654999868,53455.17594744001 2024-10-30,07:04:10.000,304,11033626,12685,0,1730271849,13010.287118699991,69.32318828999996,53455.10607624001 2024-10-30,07:04:11.000,304,11033595,12925,0,1730271850,13010.26690976999,69.33728654999868,53455.092102 2024-10-30,07:04:12.000,304,11033668,12725,0,1730271851,13010.239964529996,69.34433567999804,53455.05716640001 2024-10-30,07:04:13.000,304,11033638,12845,0,1730271852,13010.23322822,69.33023741999932,53455.015243680005 2024-10-30,07:04:14.000,304,11033625,12925,0,1730271853,13010.19281036,69.37253220000275,53454.98030808 2024-10-30,07:04:15.000,304,11033612,13045,0,1730271854,13010.159128809995,69.33023741999932,53455.00126944 2024-10-30,07:04:16.000,304,11033605,12725,0,1730271855,13010.13218357,69.32318828999996,53454.9523596 2024-10-30,07:04:17.000,304,11033605,12605,0,1730271856,13010.118710949995,69.28794264000317,53454.896462640005 2024-10-30,07:04:18.000,304,11033585,12885,0,1730271857,13010.098502019995,69.28794264000317,53454.910436879996 2024-10-30,07:04:19.000,304,11033628,13165,0,1730271858,13010.03113892,69.27384438000445,53454.90344976 2024-10-30,07:04:20.000,304,11033673,12845,0,1730271859,13010.017666299995,69.26679524999781,53454.81960432001 2024-10-30,07:04:21.000,304,11033654,12845,0,1730271860,13009.977248439995,69.30204090000188,53454.77069448001 2024-10-30,07:04:22.000,304,11033683,12765,0,1730271861,13009.977248439995,69.27384438000445,53454.72178464001 2024-10-30,07:04:23.000,304,11033673,12885,0,1730271862,13009.957039509995,69.2526969899991,53454.728771760005 2024-10-30,07:04:24.000,304,11033600,13005,0,1730271863,13009.90314902999,69.25974611999845,53454.679861920005 2024-10-30,07:04:25.000,304,11033644,13205,0,1730271864,13009.896412719994,69.27384438000445,53454.67287480001 2024-10-30,07:04:26.000,304,11033639,12885,0,1730271865,13009.86273116999,69.2526969899991,53454.609990720004 2024-10-30,07:04:27.000,304,11033619,13045,0,1730271866,13009.855994859994,69.21040221000294,53454.55409376001 2024-10-30,07:04:28.000,304,11033632,12485,0,1730271867,13009.849258549999,69.22450047000166,53454.58204224001 2024-10-30,07:04:29.000,304,11033669,12965,0,1730271868,13009.802104379989,69.22450047000166,53454.52614528 2024-10-30,07:04:30.000,304,11033662,12885,0,1730271869,13009.788631759999,69.22450047000166,53454.512171040005 2024-10-30,07:04:31.000,304,11033646,13005,0,1730271870,13009.728004969998,69.23859873000038,53454.47723544 2024-10-30,07:04:32.000,304,11033639,12965,0,1730271871,13009.734741279994,69.18220568999823,53454.407364239996 2024-10-30,07:04:33.000,304,11033612,12685,0,1730271872,13009.694323419993,69.21040221000294,53454.43531272001 2024-10-30,07:04:34.000,304,11033643,13005,0,1730271873,13009.653905559993,69.18220568999823,53454.3235188 2024-10-30,07:04:35.000,304,11033628,12885,0,1730271874,13009.647169249998,69.16810742999951,53454.28159608 2024-10-30,07:04:36.000,304,11033632,12925,0,1730271875,13009.640432939988,69.15400917000079,53454.28159608 2024-10-30,07:04:37.000,304,11033635,12805,0,1730271876,13009.593278769993,69.12581265000335,53454.2536476 2024-10-30,07:04:38.000,304,11033620,12965,0,1730271877,13009.573069839993,69.13991091000207,53454.19076352 2024-10-30,07:04:39.000,304,11033619,13005,0,1730271878,13009.566333529998,69.13991091000207,53454.15582792 2024-10-30,07:04:40.000,304,11033596,12845,0,1730271879,13009.505706739998,69.13991091000207,53454.09294384 2024-10-30,07:04:41.000,304,11033628,12765,0,1730271880,13009.465288879997,69.08351786999992,53454.00211128001 2024-10-30,07:04:42.000,304,11033598,13045,0,1730271881,13009.391189469992,69.07646874000056,53454.05102112001 2024-10-30,07:04:43.000,304,11033595,12805,0,1730271882,13009.364244229997,69.06237048000185,53453.98114992001 2024-10-30,07:04:44.000,304,11033670,12685,0,1730271883,13009.296881130002,69.05532135000249,53453.960188560006 2024-10-30,07:04:45.000,304,11033677,12805,0,1730271884,13009.310353749992,69.07646874000056,53453.89730448 2024-10-30,07:04:46.000,304,11033606,12765,0,1730271885,13009.263199579997,69.06237048000185,53453.890317360005 2024-10-30,07:04:47.000,304,11033618,12925,0,1730271886,13009.189100169991,69.05532135000249,53453.841407520005 2024-10-30,07:04:48.000,304,11033672,12845,0,1730271887,13009.162154929996,69.06237048000185,53453.75756208 2024-10-30,07:04:49.000,304,11033601,12805,0,1730271888,13009.108264449991,69.01302656999906,53453.7296136 2024-10-30,07:04:50.000,304,11033612,12925,0,1730271889,13009.101528139996,69.02712482999777,53453.673716640005 2024-10-30,07:04:51.000,304,11033643,12645,0,1730271890,13009.067846589991,68.99892831000034,53453.603845440004 2024-10-30,07:04:52.000,304,11033601,12805,0,1730271891,13009.05437397,68.9707317900029,53453.58288408 2024-10-30,07:04:53.000,304,11033672,12765,0,1730271892,13009.000483489996,68.98483005000162,53453.49205152 2024-10-30,07:04:54.000,304,11033652,12685,0,1730271893,13008.94659300999,68.94958440000482,53453.47807728001 2024-10-30,07:04:55.000,304,11033646,12765,0,1730271894,13008.91291146,68.94958440000482,53453.436154560004 2024-10-30,07:04:56.000,304,11033651,12885,0,1730271895,13008.86575728999,68.95663353000418,53453.35929624001 2024-10-30,07:04:57.000,304,11033585,12605,0,1730271896,13008.85228467,68.94253526999819,53453.31737352 2024-10-30,07:04:58.000,304,11033606,12805,0,1730271897,13008.85228467,68.93548613999883,53453.31038640001 2024-10-30,07:04:59.000,304,11033657,12645,0,1730271898,13008.83207574,68.9072896200014,53453.30339928 2024-10-30,07:05:00.000,304,11033677,12645,0,1730271899,13008.77144895,68.94958440000482,53453.26147656001 2024-10-30,07:05:01.000,304,11033634,12765,0,1730271900,13008.75124002,68.96368266000354,53453.19859248 2024-10-30,07:05:02.000,304,11033632,12885,0,1730271901,13008.70408584999,68.91433875000075,53453.08679856 2024-10-30,07:05:03.000,304,11033649,12965,0,1730271902,13008.656931679994,68.9072896200014,53453.100772800004 2024-10-30,07:05:04.000,304,11033606,12845,0,1730271903,13008.64345905999,68.92138788000011,53453.08679856 2024-10-30,07:05:05.000,304,11033679,12885,0,1730271904,13008.589568579999,68.9072896200014,53453.01692736 2024-10-30,07:05:06.000,304,11033619,12805,0,1730271905,13008.562623339989,68.90024049000203,53453.002953120005 2024-10-30,07:05:07.000,304,11033602,12765,0,1730271906,13008.481787619989,68.89319136000267,53452.89814632001 2024-10-30,07:05:08.000,304,11033654,12765,0,1730271907,13008.461578689989,68.91433875000075,53452.89814632001 2024-10-30,07:05:09.000,304,11033639,12805,0,1730271908,13008.380742969988,68.8579457099986,53452.81430088 2024-10-30,07:05:10.000,304,11033693,13045,0,1730271909,13008.347061419998,68.85089657999924,53452.75840392001 2024-10-30,07:05:11.000,304,11033634,13005,0,1730271910,13008.333588799993,68.82974919000117,53452.70250696 2024-10-30,07:05:12.000,304,11033630,12885,0,1730271911,13008.293170939993,68.83679832000053,53452.667571360005 2024-10-30,07:05:13.000,304,11033592,12605,0,1730271912,13008.246016769997,68.86499483999796,53452.61167440001 2024-10-30,07:05:14.000,304,11033637,12765,0,1730271913,13008.165181049997,68.83679832000053,53452.56276456001 2024-10-30,07:05:15.000,304,11033641,12845,0,1730271914,13008.151708429992,68.82974919000117,53452.51385472 2024-10-30,07:05:16.000,304,11033644,12885,0,1730271915,13008.118026880002,68.81565093000245,53452.450970640006 2024-10-30,07:05:17.000,304,11033597,12805,0,1730271916,13008.070872709992,68.77335614999902,53452.38808656 2024-10-30,07:05:18.000,304,11033684,13045,0,1730271917,13008.043927469997,68.79450354000437,53452.332189600005 2024-10-30,07:05:19.000,304,11033614,13005,0,1730271918,13008.003509609996,68.80860180000309,53452.332189600005 2024-10-30,07:05:20.000,304,11033669,12765,0,1730271919,13007.990036989991,68.75220876000094,53452.24834416 2024-10-30,07:05:21.000,304,11033581,13045,0,1730271920,13007.956355440001,68.77335614999902,53452.213408560005 2024-10-30,07:05:22.000,304,11033573,12805,0,1730271921,13007.936146510001,68.73106137000286,53452.122576 2024-10-30,07:05:23.000,304,11033660,12805,0,1730271922,13007.868783409991,68.70286484999815,53452.03873056001 2024-10-30,07:05:24.000,304,11033613,12925,0,1730271923,13007.85531079,68.70286484999815,53452.03174344 2024-10-30,07:05:25.000,304,11033650,12765,0,1730271924,13007.794684,68.70991398000479,53451.93392376 2024-10-30,07:05:26.000,304,11033603,12605,0,1730271925,13007.761002449995,68.7240122400035,53451.91994952001 2024-10-30,07:05:27.000,304,11033583,12805,0,1730271926,13007.74752982999,68.70286484999815,53451.8430912 2024-10-30,07:05:28.000,304,11033664,12845,0,1730271927,13007.71384828,68.70286484999815,53451.8430912 2024-10-30,07:05:29.000,304,11033645,12845,0,1730271928,13007.680166729995,68.63942268000392,53451.73129728001 2024-10-30,07:05:30.000,304,11033619,12685,0,1730271929,13007.65322149,68.660570070002,53451.73129728001 2024-10-30,07:05:31.000,304,11033633,12885,0,1730271930,13007.619539939995,68.660570070002,53451.64745184 2024-10-30,07:05:32.000,304,11033599,12885,0,1730271931,13007.579122079995,68.63942268000392,53451.63347760001 2024-10-30,07:05:33.000,304,11033639,13205,0,1730271932,13007.54544052999,68.64647181000328,53451.591554880004 2024-10-30,07:05:34.000,304,11033620,12965,0,1730271933,13007.48481373999,68.63237355000456,53451.53565792001 2024-10-30,07:05:35.000,304,11033672,13125,0,1730271934,13007.48481373999,68.6112261599992,53451.4587996 2024-10-30,07:05:36.000,304,11033632,13005,0,1730271935,13007.457868499994,68.63942268000392,53451.43085112 2024-10-30,07:05:37.000,304,11033595,13205,0,1730271936,13007.457868499994,68.59712790000049,53451.36097992 2024-10-30,07:05:38.000,304,11033632,13045,0,1730271937,13007.397241709994,68.57598051000241,53451.38194128 2024-10-30,07:05:39.000,304,11033596,12645,0,1730271938,13007.390505399999,68.6112261599992,53451.256173120004 2024-10-30,07:05:40.000,304,11033598,13085,0,1730271939,13007.377032779994,68.56188225000369,53451.23521176 2024-10-30,07:05:41.000,304,11033640,12765,0,1730271940,13007.316405989994,68.54073485999834,53451.20027616001 2024-10-30,07:05:42.000,304,11033567,12725,0,1730271941,13007.289460749998,68.53368572999898,53451.15136632001 2024-10-30,07:05:43.000,304,11033610,13125,0,1730271942,13007.242306579989,68.53368572999898,53451.05354664001 2024-10-30,07:05:44.000,304,11033597,12765,0,1730271943,13007.188416099998,68.56188225000369,53451.08149512001 2024-10-30,07:05:45.000,304,11033602,13085,0,1730271944,13007.181679789988,68.53368572999898,53451.0046368 2024-10-30,07:05:46.000,304,11033629,13045,0,1730271945,13007.154734549993,68.52663659999962,53450.94873984 2024-10-30,07:05:47.000,304,11033622,13045,0,1730271946,13007.147998239998,68.49844008000218,53450.87886864 2024-10-30,07:05:48.000,304,11033591,12885,0,1730271947,13007.127789309998,68.4772926900041,53450.80201032 2024-10-30,07:05:49.000,304,11033616,13005,0,1730271948,13007.100844070002,68.49844008000218,53450.8299588 2024-10-30,07:05:50.000,304,11033602,12885,0,1730271949,13007.094107759993,68.4772926900041,53450.81598456001 2024-10-30,07:05:51.000,304,11033631,12805,0,1730271950,13007.033480969993,68.46319442999811,53450.704190640005 2024-10-30,07:05:52.000,304,11033592,12805,0,1730271951,13007.033480969993,68.4490961699994,53450.68322928 2024-10-30,07:05:53.000,304,11033569,12685,0,1730271952,13006.999799420002,68.50548921000154,53450.6902164 2024-10-30,07:05:54.000,304,11033594,12925,0,1730271953,13006.945908939997,68.43499791000067,53450.6203452 2024-10-30,07:05:55.000,304,11033559,12605,0,1730271954,13006.945908939997,68.44204704000003,53450.59938384001 2024-10-30,07:05:56.000,304,11033575,12685,0,1730271955,13006.925700009997,68.44204704000003,53450.57143536 2024-10-30,07:05:57.000,304,11033638,12765,0,1730271956,13006.932436319992,68.44204704000003,53450.52951264001 2024-10-30,07:05:58.000,304,11033579,12885,0,1730271957,13006.912227389992,68.4490961699994,53450.487589920005 2024-10-30,07:05:59.000,304,11033572,12965,0,1730271958,13006.851600599992,68.43499791000067,53450.41073160001 2024-10-30,07:06:00.000,304,11033558,12805,0,1730271959,13006.824655359997,68.4490961699994,53450.35483464 2024-10-30,07:06:01.000,304,11033606,12725,0,1730271960,13006.817919050001,68.42089965000196,53450.35483464 2024-10-30,07:06:02.000,304,11033618,12925,0,1730271961,13006.797710120001,68.42794878000132,53450.33387328 2024-10-30,07:06:03.000,304,11033596,12925,0,1730271962,13006.811182739992,68.44204704000003,53450.270989200006 2024-10-30,07:06:04.000,304,11033602,13085,0,1730271963,13006.757292260001,68.4490961699994,53450.27797632 2024-10-30,07:06:05.000,304,11033594,13125,0,1730271964,13006.723610709996,68.45614529999875,53450.222079360006 2024-10-30,07:06:06.000,304,11033610,12765,0,1730271965,13006.710138089991,68.44204704000003,53450.1661824 2024-10-30,07:06:07.000,304,11033582,12765,0,1730271966,13006.710138089991,68.47024356000475,53450.14522104001 2024-10-30,07:06:08.000,304,11033602,13125,0,1730271967,13006.710138089991,68.43499791000067,53450.13823392 2024-10-30,07:06:09.000,304,11033544,12965,0,1730271968,13006.69666547,68.4490961699994,53450.103298320006 2024-10-30,07:06:10.000,304,11033608,13085,0,1730271969,13006.716874400001,68.43499791000067,53450.02644000001 2024-10-30,07:06:11.000,304,11033669,12725,0,1730271970,13006.703401779996,68.44204704000003,53449.984517280005 2024-10-30,07:06:12.000,304,11033603,12845,0,1730271971,13006.743819639996,68.49844008000218,53449.95656880001 2024-10-30,07:06:13.000,304,11033582,12885,0,1730271972,13006.764028569996,68.47024356000475,53449.90765896001 2024-10-30,07:06:14.000,304,11033623,13005,0,1730271973,13006.743819639996,68.48434182000346,53449.865736240004 2024-10-30,07:06:15.000,304,11033582,12885,0,1730271974,13006.764028569996,68.49844008000218,53449.87971048001 2024-10-30,07:06:16.000,304,11033621,13085,0,1730271975,13006.757292260001,68.49844008000218,53449.80983928001 2024-10-30,07:06:17.000,304,11033603,12765,0,1730271976,13006.750555949991,68.51958747000026,53449.82381352 2024-10-30,07:06:18.000,304,11033560,12605,0,1730271977,13006.750555949991,68.56893138000305,53449.7818908 2024-10-30,07:06:19.000,304,11033585,12765,0,1730271978,13006.723610709996,68.61827528999856,53449.767916560006 2024-10-30,07:06:20.000,304,11033601,12805,0,1730271979,13006.710138089991,68.59712790000049,53449.71201960001 2024-10-30,07:06:21.000,304,11033607,12925,0,1730271980,13006.723610709996,68.60417702999985,53449.76092944001 2024-10-30,07:06:22.000,304,11033560,13085,0,1730271981,13006.69666547,68.61827528999856,53449.64214840001 2024-10-30,07:06:23.000,304,11033640,12725,0,1730271982,13006.69666547,68.64647181000328,53449.649135520005 2024-10-30,07:06:24.000,304,11033587,12845,0,1730271983,13006.662983919996,68.63942268000392,53449.61419992 2024-10-30,07:06:25.000,304,11033588,13045,0,1730271984,13006.65624761,68.65352094000264,53449.57227720001 2024-10-30,07:06:26.000,304,11033626,12605,0,1730271985,13006.629302369991,68.63942268000392,53449.6072128 2024-10-30,07:06:27.000,304,11033602,12885,0,1730271986,13006.602357129996,68.62532441999792,53449.58625144 2024-10-30,07:06:28.000,304,11033638,12965,0,1730271987,13006.602357129996,68.65352094000264,53449.51638024 2024-10-30,07:06:29.000,304,11033596,12925,0,1730271988,13006.59562082,68.64647181000328,53449.43952192 2024-10-30,07:06:30.000,304,11033649,12765,0,1730271989,13006.582148199996,68.660570070002,53449.43952192 2024-10-30,07:06:31.000,304,11033639,12685,0,1730271990,13006.54846664999,68.66761920000135,53449.43952192 2024-10-30,07:06:32.000,304,11033607,12965,0,1730271991,13006.582148199996,68.63237355000456,53449.44650904 2024-10-30,07:06:33.000,304,11033603,12965,0,1730271992,13006.54846664999,68.67466833000071,53449.41856056 2024-10-30,07:06:34.000,304,11033639,12965,0,1730271993,13006.561939269995,68.65352094000264,53449.37663784001 2024-10-30,07:06:35.000,304,11033579,12765,0,1730271994,13006.561939269995,68.68171746000007,53449.36965072 2024-10-30,07:06:36.000,304,11033540,13125,0,1730271995,13006.56867557999,68.70286484999815,53449.30676664001 2024-10-30,07:06:37.000,304,11033597,12765,0,1730271996,13006.541730339995,68.66761920000135,53449.28580528001 2024-10-30,07:06:38.000,304,11033591,13005,0,1730271997,13006.501312479995,68.69581571999879,53449.20195984 2024-10-30,07:06:39.000,304,11033587,12965,0,1730271998,13006.5147851,68.70991398000479,53449.22990832 2024-10-30,07:06:40.000,304,11033593,12845,0,1730271999,13006.561939269995,68.68876658999943,53449.18798560001 2024-10-30,07:06:41.000,304,11033624,12765,0,1730272000,13006.59562082,68.73106137000286,53449.23689544001 2024-10-30,07:06:42.000,304,11033579,12805,0,1730272001,13006.622566059996,68.7592578900003,53449.215934080006 2024-10-30,07:06:43.000,304,11033615,13085,0,1730272002,13006.662983919996,68.75220876000094,53449.25785680001 2024-10-30,07:06:44.000,304,11033647,12605,0,1730272003,13006.669720229991,68.78040527999838,53449.16702424001 2024-10-30,07:06:45.000,304,11033635,12645,0,1730272004,13006.723610709996,68.78040527999838,53449.17401136 2024-10-30,07:06:46.000,304,11033586,12885,0,1730272005,13006.710138089991,68.75220876000094,53449.146062880005 2024-10-30,07:06:47.000,304,11033577,13285,0,1730272006,13006.730347019991,68.75220876000094,53449.17401136 2024-10-30,07:06:48.000,304,11033614,12805,0,1730272007,13006.777501190001,68.77335614999902,53449.11112728 2024-10-30,07:06:49.000,304,11033623,12725,0,1730272008,13006.797710120001,68.76630701999966,53449.097153040006 2024-10-30,07:06:50.000,304,11033567,12845,0,1730272009,13006.851600599992,68.83679832000053,53449.06920456001 2024-10-30,07:06:51.000,304,11033619,13165,0,1730272010,13006.844864289997,68.80860180000309,53449.05523032 2024-10-30,07:06:52.000,304,11033541,12765,0,1730272011,13006.878545840002,68.82270006000181,53449.09016592001 2024-10-30,07:06:53.000,304,11033617,12685,0,1730272012,13006.885282149997,68.78745440999774,53449.03426896 2024-10-30,07:06:54.000,304,11033577,12845,0,1730272013,13006.905491079997,68.80155267000373,53449.06221744 2024-10-30,07:06:55.000,304,11033625,12725,0,1730272014,13006.952645249992,68.76630701999966,53449.04125608001 2024-10-30,07:06:56.000,304,11033640,13045,0,1730272015,13006.959381560002,68.78040527999838,53449.097153040006 2024-10-30,07:06:57.000,304,11033576,12805,0,1730272016,13007.013272039992,68.78745440999774,53449.06221744 2024-10-30,07:06:58.000,304,11033599,12725,0,1730272017,13007.033480969993,68.78745440999774,53449.00632048 2024-10-30,07:06:59.000,304,11033641,13245,0,1730272018,13007.053689899993,68.78040527999838,53449.05523032 2024-10-30,07:07:00.000,304,11033606,12845,0,1730272019,13007.053689899993,68.78745440999774,53449.076191680004 2024-10-30,07:07:01.000,304,11033594,13005,0,1730272020,13007.046953589997,68.77335614999902,53449.048243200006 2024-10-30,07:07:02.000,304,11033584,12885,0,1730272021,13007.067162519998,68.79450354000437,53449.0133076 2024-10-30,07:07:03.000,304,11033612,12965,0,1730272022,13007.100844070002,68.76630701999966,53449.027281840004 2024-10-30,07:07:04.000,304,11033586,12845,0,1730272023,13007.087371449998,68.79450354000437,53449.00632048 2024-10-30,07:07:05.000,304,11033618,13085,0,1730272024,13007.127789309998,68.7592578900003,53448.95741064 2024-10-30,07:07:06.000,304,11033647,12845,0,1730272025,13007.114316689993,68.73811050000222,53448.99933336001 2024-10-30,07:07:07.000,304,11033598,12765,0,1730272026,13007.147998239998,68.74515963000158,53448.978372000005 2024-10-30,07:07:08.000,304,11033566,12845,0,1730272027,13007.181679789988,68.73106137000286,53448.929462160006 2024-10-30,07:07:09.000,304,11033575,12965,0,1730272028,13007.188416099998,68.68171746000007,53448.9434364 2024-10-30,07:07:10.000,304,11033613,12765,0,1730272029,13007.222097649988,68.68876658999943,53448.89452656 2024-10-30,07:07:11.000,304,11033598,12925,0,1730272030,13007.242306579989,68.66761920000135,53448.95741064 2024-10-30,07:07:12.000,304,11033608,12925,0,1730272031,13007.269251819998,68.68171746000007,53448.93644928 2024-10-30,07:07:13.000,304,11033581,12925,0,1730272032,13007.309669679998,68.66761920000135,53448.880552320006 2024-10-30,07:07:14.000,304,11033616,12885,0,1730272033,13007.343351229989,68.65352094000264,53448.92247504001 2024-10-30,07:07:15.000,304,11033564,12725,0,1730272034,13007.323142299989,68.62532441999792,53448.929462160006 2024-10-30,07:07:16.000,304,11033645,12965,0,1730272035,13007.323142299989,68.63942268000392,53448.86657808 2024-10-30,07:07:17.000,304,11033589,12965,0,1730272036,13007.289460749998,68.60417702999985,53448.880552320006 2024-10-30,07:07:18.000,304,11033630,13085,0,1730272037,13007.323142299989,68.60417702999985,53448.88753944 2024-10-30,07:07:19.000,304,11033658,12885,0,1730272038,13007.329878609999,68.6112261599992,53448.929462160006 2024-10-30,07:07:20.000,304,11033598,12725,0,1730272039,13007.343351229989,68.61827528999856,53448.91548792 2024-10-30,07:07:21.000,304,11033621,12645,0,1730272040,13007.336614919994,68.63237355000456,53448.91548792 2024-10-30,07:07:22.000,304,11033579,12925,0,1730272041,13007.390505399999,68.64647181000328,53448.90151368001 2024-10-30,07:07:23.000,304,11033621,12805,0,1730272042,13007.383769089989,68.61827528999856,53448.93644928 2024-10-30,07:07:24.000,304,11033613,12765,0,1730272043,13007.383769089989,68.62532441999792,53448.908500800004 2024-10-30,07:07:25.000,304,11033591,12965,0,1730272044,13007.383769089989,68.63942268000392,53448.91548792 2024-10-30,07:07:26.000,304,11033654,12965,0,1730272045,13007.40397801999,68.65352094000264,53448.87356520001 2024-10-30,07:07:27.000,304,11033625,13285,0,1730272046,13007.417450639994,68.68171746000007,53448.859590960004 2024-10-30,07:07:28.000,304,11033601,12925,0,1730272047,13007.451132189999,68.67466833000071,53448.95042352001 2024-10-30,07:07:29.000,304,11033623,12685,0,1730272048,13007.430923259999,68.63942268000392,53448.90151368001 2024-10-30,07:07:30.000,304,11033627,12925,0,1730272049,13007.430923259999,68.64647181000328,53448.95042352001 2024-10-30,07:07:31.000,304,11033611,12925,0,1730272050,13007.44439587999,68.63237355000456,53448.908500800004 2024-10-30,07:07:32.000,304,11033558,12845,0,1730272051,13007.451132189999,68.63237355000456,53448.89452656 2024-10-30,07:07:33.000,304,11033630,12925,0,1730272052,13007.437659569994,68.63237355000456,53448.90151368001 2024-10-30,07:07:34.000,304,11033616,12925,0,1730272053,13007.397241709994,68.65352094000264,53448.8386296 2024-10-30,07:07:35.000,304,11033613,13005,0,1730272054,13007.44439587999,68.65352094000264,53448.85260384001 2024-10-30,07:07:36.000,304,11033629,12885,0,1730272055,13007.377032779994,68.61827528999856,53448.87356520001 2024-10-30,07:07:37.000,304,11033531,12805,0,1730272056,13007.383769089989,68.56893138000305,53448.81766824 2024-10-30,07:07:38.000,304,11033610,12965,0,1730272057,13007.390505399999,68.57598051000241,53448.85260384001 2024-10-30,07:07:39.000,304,11033621,12725,0,1730272058,13007.363560159989,68.55483312000433,53448.78273264001 2024-10-30,07:07:40.000,304,11033610,12925,0,1730272059,13007.390505399999,68.54073485999834,53448.75478416001 2024-10-30,07:07:41.000,304,11033549,12965,0,1730272060,13007.40397801999,68.53368572999898,53448.86657808 2024-10-30,07:07:42.000,304,11033594,12845,0,1730272061,13007.370296469999,68.52663659999962,53448.80369400001 2024-10-30,07:07:43.000,304,11033619,12845,0,1730272062,13007.377032779994,68.4772926900041,53448.78971976 2024-10-30,07:07:44.000,304,11033667,12965,0,1730272063,13007.356823849994,68.49844008000218,53448.78971976 2024-10-30,07:07:45.000,304,11033622,12765,0,1730272064,13007.410714329999,68.48434182000346,53448.78273264001 2024-10-30,07:07:46.000,304,11033585,12845,0,1730272065,13007.377032779994,68.48434182000346,53448.740809920004 2024-10-30,07:07:47.000,304,11033618,12925,0,1730272066,13007.417450639994,68.4772926900041,53448.73382280001 2024-10-30,07:07:48.000,304,11033648,12725,0,1730272067,13007.44439587999,68.48434182000346,53448.71984856 2024-10-30,07:07:49.000,304,11033643,12725,0,1730272068,13007.430923259999,68.46319442999811,53448.78273264001 2024-10-30,07:07:50.000,304,11033575,12885,0,1730272069,13007.451132189999,68.44204704000003,53448.7687584 2024-10-30,07:07:51.000,304,11033578,12765,0,1730272070,13007.430923259999,68.43499791000067,53448.75478416001 2024-10-30,07:07:52.000,304,11033615,13125,0,1730272071,13007.417450639994,68.40680139000324,53448.72683568 2024-10-30,07:07:53.000,304,11033671,12805,0,1730272072,13007.410714329999,68.43499791000067,53448.75478416001 2024-10-30,07:07:54.000,304,11033574,12805,0,1730272073,13007.42418694999,68.42089965000196,53448.78273264001 2024-10-30,07:07:55.000,304,11033626,12885,0,1730272074,13007.377032779994,68.40680139000324,53448.740809920004 2024-10-30,07:07:56.000,304,11033639,12765,0,1730272075,13007.410714329999,68.4138505200026,53448.68491296001 2024-10-30,07:07:57.000,304,11033626,12765,0,1730272076,13007.417450639994,68.4138505200026,53448.71984856 2024-10-30,07:07:58.000,304,11033639,12845,0,1730272077,13007.42418694999,68.40680139000324,53448.73382280001 2024-10-30,07:07:59.000,304,11033613,12925,0,1730272078,13007.417450639994,68.4138505200026,53448.629016 2024-10-30,07:08:00.000,304,11033629,12965,0,1730272079,13007.383769089989,68.39270313000452,53448.67093872 2024-10-30,07:08:01.000,304,11033638,12925,0,1730272080,13007.343351229989,68.37155573999917,53448.60805464 2024-10-30,07:08:02.000,304,11033565,12605,0,1730272081,13007.356823849994,68.38565399999788,53448.6988872 2024-10-30,07:08:03.000,304,11033616,12965,0,1730272082,13007.289460749998,68.37155573999917,53448.64997736 2024-10-30,07:08:04.000,304,11033565,12965,0,1730272083,13007.255779199993,68.33631009000237,53448.65696448 2024-10-30,07:08:05.000,304,11033640,12805,0,1730272084,13007.249042889998,68.32926096000301,53448.642990240005 2024-10-30,07:08:06.000,304,11033647,12605,0,1730272085,13007.242306579989,68.34335922000173,53448.68491296001 2024-10-30,07:08:07.000,304,11033631,12765,0,1730272086,13007.249042889998,68.32926096000301,53448.64997736 2024-10-30,07:08:08.000,304,11033620,12805,0,1730272087,13007.228833959998,68.3010644399983,53448.60805464 2024-10-30,07:08:09.000,304,11033664,12685,0,1730272088,13007.201888719988,68.30811356999766,53448.5591448 2024-10-30,07:08:10.000,304,11033623,12965,0,1730272089,13007.161470859988,68.3151627000043,53448.56613192001 2024-10-30,07:08:11.000,304,11033678,13005,0,1730272090,13007.188416099998,68.28696617999958,53448.51722208001 2024-10-30,07:08:12.000,304,11033634,12965,0,1730272091,13007.141261930003,68.29401530999894,53448.5591448 2024-10-30,07:08:13.000,304,11033591,12765,0,1730272092,13007.127789309998,68.2658187900015,53448.49626072001 2024-10-30,07:08:14.000,304,11033588,12765,0,1730272093,13007.073898829993,68.25876966000214,53448.58709328001 2024-10-30,07:08:15.000,304,11033592,12685,0,1730272094,13007.060426210002,68.25876966000214,53448.53818344001 2024-10-30,07:08:16.000,304,11033646,12805,0,1730272095,13007.040217280002,68.23762227000407,53448.4892736 2024-10-30,07:08:17.000,304,11033596,12885,0,1730272096,13006.999799420002,68.25876966000214,53448.48228648 2024-10-30,07:08:18.000,304,11033596,12925,0,1730272097,13006.993063109992,68.22352400999807,53448.3844668 2024-10-30,07:08:19.000,304,11033607,12965,0,1730272098,13006.945908939997,68.23057314000471,53448.44036376 2024-10-30,07:08:20.000,304,11033627,12965,0,1730272099,13006.939172630002,68.22352400999807,53448.39145392 2024-10-30,07:08:21.000,304,11033574,12885,0,1730272100,13006.918963700002,68.19532749000064,53448.405428160004 2024-10-30,07:08:22.000,304,11033591,12645,0,1730272101,13006.871809529992,68.1671309700032,53448.41940240001 2024-10-30,07:08:23.000,304,11033601,12925,0,1730272102,13006.865073219997,68.16008184000384,53448.33555696 2024-10-30,07:08:24.000,304,11033620,12885,0,1730272103,13006.790973809992,68.14598357999785,53448.3844668 2024-10-30,07:08:25.000,304,11033609,13045,0,1730272104,13006.764028569996,68.13893444999849,53448.30062136001 2024-10-30,07:08:26.000,304,11033595,12765,0,1730272105,13006.703401779996,68.1671309700032,53448.307608480005 2024-10-30,07:08:27.000,304,11033642,13045,0,1730272106,13006.61582975,68.15303271000448,53448.258698640006 2024-10-30,07:08:28.000,304,11033670,12805,0,1730272107,13006.622566059996,68.13188531999913,53448.25171152001 2024-10-30,07:08:29.000,304,11033674,12845,0,1730272108,13006.61582975,68.10368880000169,53448.22376304 2024-10-30,07:08:30.000,304,11033602,13045,0,1730272109,13006.59562082,68.08959054000297,53448.20280168001 2024-10-30,07:08:31.000,304,11033608,12965,0,1730272110,13006.561939269995,68.08254141000361,53448.16087896001 2024-10-30,07:08:32.000,304,11033716,12925,0,1730272111,13006.541730339995,68.06139401999826,53448.19581456 2024-10-30,07:08:33.000,304,11033603,12765,0,1730272112,13006.5147851,68.0684431500049,53448.13293048001 2024-10-30,07:08:34.000,304,11033604,12965,0,1730272113,13006.48783985999,68.06139401999826,53448.13293048001 2024-10-30,07:08:35.000,304,11033636,12885,0,1730272114,13006.481103549995,68.04024663000018,53448.104982 2024-10-30,07:08:36.000,304,11033622,12605,0,1730272115,13006.440685689995,68.04729575999954,53448.12594336 2024-10-30,07:08:37.000,304,11033665,13205,0,1730272116,13006.41374045,68.00500098000339,53448.11196912001 2024-10-30,07:08:38.000,304,11033634,12925,0,1730272117,13006.38679520999,68.02614837000147,53448.07703352 2024-10-30,07:08:39.000,304,11033653,12565,0,1730272118,13006.38679520999,68.0543448899989,53448.06305928001 2024-10-30,07:08:40.000,304,11033584,12965,0,1730272119,13006.380058899995,68.04729575999954,53447.99318808001 2024-10-30,07:08:41.000,304,11033623,12685,0,1730272120,13006.3126958,68.02614837000147,53448.01414944001 2024-10-30,07:08:42.000,304,11033609,12885,0,1730272121,13006.299223179994,68.04729575999954,53447.99318808001 2024-10-30,07:08:43.000,304,11033604,12765,0,1730272122,13006.319432109995,68.04024663000018,53448.021136560004 2024-10-30,07:08:44.000,304,11033596,12925,0,1730272123,13006.30595948999,68.0684431500049,53447.95126536 2024-10-30,07:08:45.000,304,11033595,13125,0,1730272124,13006.299223179994,68.04729575999954,53447.923316880006 2024-10-30,07:08:46.000,304,11033621,12765,0,1730272125,13006.30595948999,68.07549228000426,53447.88838128 2024-10-30,07:08:47.000,304,11033668,12845,0,1730272126,13006.238596389994,68.02614837000147,53447.902355520004 2024-10-30,07:08:48.000,304,11033672,12765,0,1730272127,13006.24533269999,68.0684431500049,53447.853445680004 2024-10-30,07:08:49.000,304,11033652,12965,0,1730272128,13006.24533269999,68.04024663000018,53447.88139416 2024-10-30,07:08:50.000,304,11033624,13125,0,1730272129,13006.24533269999,68.04024663000018,53447.874407040006 2024-10-30,07:08:51.000,304,11033603,12965,0,1730272130,13006.231860079999,68.04729575999954,53447.83248432 2024-10-30,07:08:52.000,304,11033634,12805,0,1730272131,13006.198178529994,68.02614837000147,53447.853445680004 2024-10-30,07:08:53.000,304,11033628,13125,0,1730272132,13006.177969599994,68.01205011000275,53447.82549720001 2024-10-30,07:08:54.000,304,11033630,12845,0,1730272133,13006.157760669994,67.99090272000467,53447.81152296 2024-10-30,07:08:55.000,304,11033638,12685,0,1730272134,13006.137551739994,67.98385358999803,53447.78357448 2024-10-30,07:08:56.000,304,11033646,12925,0,1730272135,13006.124079119989,67.98385358999803,53447.7905616 2024-10-30,07:08:57.000,304,11033613,13125,0,1730272136,13006.097133879994,67.97680445999868,53447.804535840005 2024-10-30,07:08:58.000,304,11033623,13005,0,1730272137,13006.090397569998,67.9556570700006,53447.78357448 2024-10-30,07:08:59.000,304,11033643,12925,0,1730272138,13006.103870189989,67.98385358999803,53447.755626000006 2024-10-30,07:09:00.000,304,11033649,12725,0,1730272139,13006.056716019993,67.92746055000316,53447.77658736001 2024-10-30,07:09:01.000,304,11033627,12805,0,1730272140,13006.043243399989,67.94155881000188,53447.71370328 2024-10-30,07:09:02.000,304,11033634,12885,0,1730272141,13006.036507089993,67.90631315999781,53447.7206904 2024-10-30,07:09:03.000,304,11033597,12885,0,1730272142,13006.063452329989,67.91336229000444,53447.64383208 2024-10-30,07:09:04.000,304,11033581,12765,0,1730272143,13006.036507089993,67.9204114200038,53447.706716160006 2024-10-30,07:09:05.000,304,11033648,12805,0,1730272144,13006.043243399989,67.89926402999845,53447.71370328 2024-10-30,07:09:06.000,304,11033652,12605,0,1730272145,13006.056716019993,67.88516576999973,53447.67178056 2024-10-30,07:09:07.000,304,11033595,12965,0,1730272146,13006.070188639998,67.90631315999781,53447.685754800004 2024-10-30,07:09:08.000,304,11033684,12725,0,1730272147,13006.049979709998,67.89926402999845,53447.66479344 2024-10-30,07:09:09.000,304,11033693,12805,0,1730272148,13006.090397569998,67.89221489999909,53447.6508192 2024-10-30,07:09:10.000,304,11033625,12885,0,1730272149,13006.083661259989,67.89926402999845,53447.6158836 2024-10-30,07:09:11.000,304,11033653,13045,0,1730272150,13006.056716019993,67.89926402999845,53447.64383208 2024-10-30,07:09:12.000,304,11033677,12965,0,1730272151,13006.063452329989,67.87106751000101,53447.65780632001 2024-10-30,07:09:13.000,304,11033633,12965,0,1730272152,13006.070188639998,67.89926402999845,53447.64383208 2024-10-30,07:09:14.000,304,11033633,12885,0,1730272153,13006.049979709998,67.89926402999845,53447.6508192 2024-10-30,07:09:15.000,304,11033626,13005,0,1730272154,13006.070188639998,67.92746055000316,53447.6508192 2024-10-30,07:09:16.000,304,11033635,13045,0,1730272155,13006.083661259989,67.89926402999845,53447.64383208 2024-10-30,07:09:17.000,304,11033627,13125,0,1730272156,13006.070188639998,67.9204114200038,53447.6508192 2024-10-30,07:09:18.000,304,11033579,13045,0,1730272157,13006.056716019993,67.87811664000037,53447.65780632001 2024-10-30,07:09:19.000,304,11033662,12845,0,1730272158,13006.043243399989,67.90631315999781,53447.6508192 2024-10-30,07:09:20.000,304,11033634,12885,0,1730272159,13006.083661259989,67.92746055000316,53447.539025280006 2024-10-30,07:09:21.000,304,11033651,12765,0,1730272160,13006.090397569998,67.89221489999909,53447.636844960005 2024-10-30,07:09:22.000,304,11033674,12885,0,1730272161,13006.063452329989,67.94155881000188,53447.60889648001 2024-10-30,07:09:23.000,304,11033664,12765,0,1730272162,13006.049979709998,67.9204114200038,53447.62985784001 2024-10-30,07:09:24.000,304,11033606,12765,0,1730272163,13006.029770779998,67.92746055000316,53447.57396088 2024-10-30,07:09:25.000,304,11033639,13125,0,1730272164,13006.076924949994,67.91336229000444,53447.64383208 2024-10-30,07:09:26.000,304,11033628,12965,0,1730272165,13006.103870189989,67.9204114200038,53447.6158836 2024-10-30,07:09:27.000,304,11033632,12965,0,1730272166,13006.110606499999,67.88516576999973,53447.55998664001 2024-10-30,07:09:28.000,304,11033652,12965,0,1730272167,13006.103870189989,67.88516576999973,53447.6158836 2024-10-30,07:09:29.000,304,11033620,12885,0,1730272168,13006.130815429999,67.87811664000037,53447.59492224 2024-10-30,07:09:30.000,304,11033593,13085,0,1730272169,13006.130815429999,67.88516576999973,53447.62985784001 2024-10-30,07:09:31.000,304,11033654,12965,0,1730272170,13006.137551739994,67.89221489999909,53447.60889648001 2024-10-30,07:09:32.000,304,11033605,13085,0,1730272171,13006.137551739994,67.88516576999973,53447.62287072 2024-10-30,07:09:33.000,304,11033607,12845,0,1730272172,13006.18470590999,67.87106751000101,53447.59492224 2024-10-30,07:09:34.000,304,11033626,12925,0,1730272173,13006.191442219999,67.87106751000101,53447.6508192 2024-10-30,07:09:35.000,304,11033624,12925,0,1730272174,13006.198178529994,67.84992012000293,53447.6158836 2024-10-30,07:09:36.000,304,11033648,12565,0,1730272175,13006.218387459994,67.8569692500023,53447.66479344 2024-10-30,07:09:37.000,304,11033601,12645,0,1730272176,13006.26554162999,67.84992012000293,53447.65780632001 2024-10-30,07:09:38.000,304,11033625,12925,0,1730272177,13006.29248687,67.83582186000422,53447.65780632001 2024-10-30,07:09:39.000,304,11033654,12805,0,1730272178,13006.26554162999,67.82877273000486,53447.67178056 2024-10-30,07:09:40.000,304,11033640,12965,0,1730272179,13006.339641039995,67.82172359999822,53447.69274192 2024-10-30,07:09:41.000,304,11033625,12965,0,1730272180,13006.34637734999,67.78647795000143,53447.74165176 2024-10-30,07:09:42.000,304,11033621,12965,0,1730272181,13006.37332259,67.79352708000079,53447.69274192 2024-10-30,07:09:43.000,304,11033637,12765,0,1730272182,13006.400267829995,67.76533056000335,53447.706716160006 2024-10-30,07:09:44.000,304,11033641,12565,0,1730272183,13006.42721306999,67.78647795000143,53447.755626000006 2024-10-30,07:09:45.000,304,11033599,12965,0,1730272184,13006.45415831,67.75828143000399,53447.74863888001 2024-10-30,07:09:46.000,304,11033647,12965,0,1730272185,13006.481103549995,67.79352708000079,53447.81152296 2024-10-30,07:09:47.000,304,11033619,12765,0,1730272186,13006.501312479995,67.75828143000399,53447.804535840005 2024-10-30,07:09:48.000,304,11033593,12885,0,1730272187,13006.55520296,67.77237969000271,53447.8604328 2024-10-30,07:09:49.000,304,11033655,12965,0,1730272188,13006.59562082,67.75828143000399,53447.853445680004 2024-10-30,07:09:50.000,304,11033572,12965,0,1730272189,13006.60909343999,67.77942882000207,53447.874407040006 2024-10-30,07:09:51.000,304,11033630,13005,0,1730272190,13006.622566059996,67.80057621000014,53447.902355520004 2024-10-30,07:09:52.000,304,11033608,12765,0,1730272191,13006.61582975,67.81467446999886,53447.94427824001 2024-10-30,07:09:53.000,304,11033621,12925,0,1730272192,13006.57541189,67.80057621000014,53447.95126536 2024-10-30,07:09:54.000,304,11033653,12805,0,1730272193,13006.602357129996,67.8076253399995,53447.972226720005 2024-10-30,07:09:55.000,304,11033693,12765,0,1730272194,13006.61582975,67.77942882000207,53447.96523960001 2024-10-30,07:09:56.000,304,11033662,13045,0,1730272195,13006.60909343999,67.80057621000014,53448.02812368 2024-10-30,07:09:57.000,304,11033603,12965,0,1730272196,13006.629302369991,67.81467446999886,53448.021136560004 2024-10-30,07:09:58.000,304,11033626,12845,0,1730272197,13006.622566059996,67.77942882000207,53448.08402064001 2024-10-30,07:09:59.000,304,11033632,12685,0,1730272198,13006.60909343999,67.77942882000207,53448.021136560004 2024-10-30,07:10:00.000,304,11033659,13085,0,1730272199,13006.67645654,67.77942882000207,53448.11196912001 2024-10-30,07:10:01.000,304,11033672,12925,0,1730272200,13006.649511299991,67.77237969000271,53448.09799488 2024-10-30,07:10:02.000,304,11033640,12765,0,1730272201,13006.69666547,67.78647795000143,53448.070046400004 2024-10-30,07:10:03.000,304,11033650,12845,0,1730272202,13006.69666547,67.81467446999886,53448.14690472 2024-10-30,07:10:04.000,304,11033612,12725,0,1730272203,13006.743819639996,67.79352708000079,53448.1748532 2024-10-30,07:10:05.000,304,11033617,13005,0,1730272204,13006.737083330001,67.78647795000143,53448.16087896001 2024-10-30,07:10:06.000,304,11033642,13005,0,1730272205,13006.723610709996,67.78647795000143,53448.16087896001 2024-10-30,07:10:07.000,304,11033683,12885,0,1730272206,13006.743819639996,67.8076253399995,53448.19581456 2024-10-30,07:10:08.000,304,11033662,12925,0,1730272207,13006.743819639996,67.82172359999822,53448.22376304 2024-10-30,07:10:09.000,304,11033639,12525,0,1730272208,13006.764028569996,67.8569692500023,53448.23075016001 2024-10-30,07:10:10.000,304,11033620,12965,0,1730272209,13006.797710120001,67.83582186000422,53448.22376304 2024-10-30,07:10:11.000,304,11033634,12965,0,1730272210,13006.750555949991,67.8569692500023,53448.258698640006 2024-10-30,07:10:12.000,304,11033660,12805,0,1730272211,13006.777501190001,67.82172359999822,53448.29363424 2024-10-30,07:10:13.000,304,11033671,13005,0,1730272212,13006.790973809992,67.82877273000486,53448.30062136001 2024-10-30,07:10:14.000,304,11033609,13125,0,1730272213,13006.784237499996,67.83582186000422,53448.32856984001 2024-10-30,07:10:15.000,304,11033584,12805,0,1730272214,13006.777501190001,67.8569692500023,53448.34953120001 2024-10-30,07:10:16.000,304,11033553,12845,0,1730272215,13006.737083330001,67.8569692500023,53448.32856984001 2024-10-30,07:10:17.000,304,11033631,13045,0,1730272216,13006.804446429996,67.82172359999822,53448.36350544 2024-10-30,07:10:18.000,304,11033560,12765,0,1730272217,13006.797710120001,67.88516576999973,53448.3844668 2024-10-30,07:10:19.000,304,11033609,12925,0,1730272218,13006.797710120001,67.87106751000101,53448.44036376 2024-10-30,07:10:20.000,304,11033601,13045,0,1730272219,13006.770764879991,67.89221489999909,53448.46132512 2024-10-30,07:10:21.000,304,11033590,12765,0,1730272220,13006.764028569996,67.92746055000316,53448.4892736 2024-10-30,07:10:22.000,304,11033673,12725,0,1730272221,13006.804446429996,67.94155881000188,53448.49626072001 2024-10-30,07:10:23.000,304,11033637,12845,0,1730272222,13006.811182739992,67.91336229000444,53448.545170560006 2024-10-30,07:10:24.000,304,11033593,12965,0,1730272223,13006.804446429996,67.9204114200038,53448.53818344001 2024-10-30,07:10:25.000,304,11033583,12965,0,1730272224,13006.844864289997,67.97680445999868,53448.594080400006 2024-10-30,07:10:26.000,304,11033602,12765,0,1730272225,13006.838127980001,67.9556570700006,53448.58709328001 2024-10-30,07:10:27.000,304,11033640,12845,0,1730272226,13006.865073219997,67.96270619999996,53448.61504176001 2024-10-30,07:10:28.000,304,11033585,12885,0,1730272227,13006.858336910002,67.96975532999932,53448.642990240005 2024-10-30,07:10:29.000,304,11033600,13005,0,1730272228,13006.844864289997,67.97680445999868,53448.67792584 2024-10-30,07:10:30.000,304,11033626,13045,0,1730272229,13006.939172630002,68.0190992400021,53448.74779704 2024-10-30,07:10:31.000,304,11033603,12925,0,1730272230,13006.905491079997,67.97680445999868,53448.7687584 2024-10-30,07:10:32.000,304,11033646,12965,0,1730272231,13006.932436319992,68.00500098000339,53448.78273264001 2024-10-30,07:10:33.000,304,11033628,12885,0,1730272232,13006.945908939997,68.03319750000082,53448.78971976 2024-10-30,07:10:34.000,304,11033585,12765,0,1730272233,13006.945908939997,68.03319750000082,53448.86657808 2024-10-30,07:10:35.000,304,11033557,13205,0,1730272234,13006.892018459992,68.01205011000275,53448.81766824 2024-10-30,07:10:36.000,304,11033641,13005,0,1730272235,13006.885282149997,68.03319750000082,53448.81766824 2024-10-30,07:10:37.000,304,11033619,12805,0,1730272236,13006.959381560002,68.04729575999954,53448.859590960004 2024-10-30,07:10:38.000,304,11033576,12605,0,1730272237,13006.945908939997,68.04729575999954,53448.89452656 2024-10-30,07:10:39.000,304,11033604,12925,0,1730272238,13006.939172630002,68.0543448899989,53448.92247504001 2024-10-30,07:10:40.000,304,11033603,12885,0,1730272239,13006.959381560002,68.04729575999954,53448.92247504001 2024-10-30,07:10:41.000,304,11033613,13165,0,1730272240,13006.945908939997,68.10368880000169,53448.95741064 2024-10-30,07:10:42.000,304,11033623,13125,0,1730272241,13006.945908939997,68.06139401999826,53449.00632048 2024-10-30,07:10:43.000,304,11033621,12885,0,1730272242,13006.959381560002,68.0684431500049,53449.03426896 2024-10-30,07:10:44.000,304,11033603,12885,0,1730272243,13006.999799420002,68.10368880000169,53449.048243200006 2024-10-30,07:10:45.000,304,11033651,12845,0,1730272244,13006.999799420002,68.13188531999913,53449.076191680004 2024-10-30,07:10:46.000,304,11033629,12805,0,1730272245,13006.993063109992,68.13893444999849,53449.04125608001 2024-10-30,07:10:47.000,304,11033629,12725,0,1730272246,13007.033480969993,68.13188531999913,53449.16003712 2024-10-30,07:10:48.000,304,11033618,12805,0,1730272247,13007.033480969993,68.1671309700032,53449.194972720004 2024-10-30,07:10:49.000,304,11033560,13005,0,1730272248,13007.073898829993,68.11778706000041,53449.12510152 2024-10-30,07:10:50.000,304,11033639,12965,0,1730272249,13007.087371449998,68.10368880000169,53449.17401136 2024-10-30,07:10:51.000,304,11033621,12885,0,1730272250,13007.107580379998,68.20237662,53449.20195984 2024-10-30,07:10:52.000,304,11033600,12885,0,1730272251,13007.127789309998,68.16008184000384,53449.243882560004 2024-10-30,07:10:53.000,304,11033685,12685,0,1730272252,13007.114316689993,68.20237662,53449.25785680001 2024-10-30,07:10:54.000,304,11033626,12765,0,1730272253,13007.121053000003,68.21647487999871,53449.32074088 2024-10-30,07:10:55.000,304,11033569,12605,0,1730272254,13007.154734549993,68.22352400999807,53449.30676664001 2024-10-30,07:10:56.000,304,11033599,12885,0,1730272255,13007.174943479993,68.22352400999807,53449.36965072 2024-10-30,07:10:57.000,304,11033592,13005,0,1730272256,13007.208625029998,68.27991705000022,53449.34868936 2024-10-30,07:10:58.000,304,11033588,12885,0,1730272257,13007.174943479993,68.25172053000279,53449.42554768001 2024-10-30,07:10:59.000,304,11033670,12845,0,1730272258,13007.201888719988,68.2658187900015,53449.41856056 2024-10-30,07:11:00.000,304,11033625,12765,0,1730272259,13007.208625029998,68.3010644399983,53449.47445752001 2024-10-30,07:11:01.000,304,11033592,13205,0,1730272260,13007.242306579989,68.33631009000237,53449.50939312 2024-10-30,07:11:02.000,304,11033606,12965,0,1730272261,13007.249042889998,68.32221183000365,53449.57227720001 2024-10-30,07:11:03.000,304,11033568,12805,0,1730272262,13007.289460749998,68.33631009000237,53449.579264320004 2024-10-30,07:11:04.000,304,11033632,12845,0,1730272263,13007.302933369989,68.32221183000365,53449.56529008 2024-10-30,07:11:05.000,304,11033617,12845,0,1730272264,13007.323142299989,68.34335922000173,53449.61419992 2024-10-30,07:11:06.000,304,11033666,12925,0,1730272265,13007.336614919994,68.35745748000045,53449.66310976 2024-10-30,07:11:07.000,304,11033589,12845,0,1730272266,13007.370296469999,68.34335922000173,53449.67009688001 2024-10-30,07:11:08.000,304,11033615,13205,0,1730272267,13007.390505399999,68.34335922000173,53449.67009688001 2024-10-30,07:11:09.000,304,11033603,12845,0,1730272268,13007.40397801999,68.35745748000045,53449.70503248 2024-10-30,07:11:10.000,304,11033662,13005,0,1730272269,13007.410714329999,68.34335922000173,53449.719006720006 2024-10-30,07:11:11.000,304,11033621,12845,0,1730272270,13007.397241709994,68.37860486999853,53449.77490368 2024-10-30,07:11:12.000,304,11033620,12765,0,1730272271,13007.437659569994,68.36450660999981,53449.816826400005 2024-10-30,07:11:13.000,304,11033616,12885,0,1730272272,13007.417450639994,68.35040835000109,53449.90067184 2024-10-30,07:11:14.000,304,11033652,12925,0,1730272273,13007.430923259999,68.35745748000045,53449.87971048001 2024-10-30,07:11:15.000,304,11033667,12805,0,1730272274,13007.457868499994,68.38565399999788,53449.89368472 2024-10-30,07:11:16.000,304,11033630,12965,0,1730272275,13007.451132189999,68.38565399999788,53449.935607440006 2024-10-30,07:11:17.000,304,11033602,12725,0,1730272276,13007.498286359994,68.40680139000324,53449.95656880001 2024-10-30,07:11:18.000,304,11033617,12885,0,1730272277,13007.48481373999,68.37155573999917,53449.9915044 2024-10-30,07:11:19.000,304,11033679,13125,0,1730272278,13007.48481373999,68.39270313000452,53450.01246576 2024-10-30,07:11:20.000,304,11033585,13045,0,1730272279,13007.498286359994,68.42089965000196,53450.033427120004 2024-10-30,07:11:21.000,304,11033646,12645,0,1730272280,13007.49155005,68.40680139000324,53450.04041424 2024-10-30,07:11:22.000,304,11033613,12605,0,1730272281,13007.52523159999,68.42089965000196,53450.082336960004 2024-10-30,07:11:23.000,304,11033612,12645,0,1730272282,13007.52523159999,68.42089965000196,53450.1312468 2024-10-30,07:11:24.000,304,11033618,13045,0,1730272283,13007.518495289994,68.43499791000067,53450.17316952001 2024-10-30,07:11:25.000,304,11033654,12845,0,1730272284,13007.54544052999,68.4138505200026,53450.201118000004 2024-10-30,07:11:26.000,304,11033607,12845,0,1730272285,13007.498286359994,68.4138505200026,53450.15919528 2024-10-30,07:11:27.000,304,11033628,12965,0,1730272286,13007.54544052999,68.42794878000132,53450.19413088001 2024-10-30,07:11:28.000,304,11033645,13045,0,1730272287,13007.52523159999,68.43499791000067,53450.22906648 2024-10-30,07:11:29.000,304,11033657,12965,0,1730272288,13007.58585838999,68.37860486999853,53450.25701496 2024-10-30,07:11:30.000,304,11033604,12765,0,1730272289,13007.57238577,68.43499791000067,53450.27797632 2024-10-30,07:11:31.000,304,11033629,12765,0,1730272290,13007.579122079995,68.4138505200026,53450.28496344 2024-10-30,07:11:32.000,304,11033648,12885,0,1730272291,13007.60606731999,68.46319442999811,53450.33387328 2024-10-30,07:11:33.000,304,11033641,12885,0,1730272292,13007.61280363,68.39975226000388,53450.36182176001 2024-10-30,07:11:34.000,304,11033655,13045,0,1730272293,13007.65322149,68.43499791000067,53450.368808880005 2024-10-30,07:11:35.000,304,11033633,13045,0,1730272294,13007.639748869995,68.4138505200026,53450.38278312001 2024-10-30,07:11:36.000,304,11033609,12605,0,1730272295,13007.65322149,68.40680139000324,53450.42470584 2024-10-30,07:11:37.000,304,11033565,12805,0,1730272296,13007.67343042,68.4138505200026,53450.42470584 2024-10-30,07:11:38.000,304,11033601,12845,0,1730272297,13007.63301256,68.39975226000388,53450.43169296001 2024-10-30,07:11:39.000,304,11033655,12845,0,1730272298,13007.60606731999,68.42089965000196,53450.487589920005 2024-10-30,07:11:40.000,304,11033617,12965,0,1730272299,13007.599331009995,68.44204704000003,53450.48060280001 2024-10-30,07:11:41.000,304,11033621,13005,0,1730272300,13007.64648517999,68.42089965000196,53450.536499760005 2024-10-30,07:11:42.000,304,11033583,12965,0,1730272301,13007.639748869995,68.4138505200026,53450.5155384 2024-10-30,07:11:43.000,304,11033664,12805,0,1730272302,13007.62627624999,68.44204704000003,53450.59239672 2024-10-30,07:11:44.000,304,11033628,12925,0,1730272303,13007.619539939995,68.46319442999811,53450.59938384001 2024-10-30,07:11:45.000,304,11033651,12765,0,1730272304,13007.61280363,68.43499791000067,53450.606370960006 2024-10-30,07:11:46.000,304,11033627,12925,0,1730272305,13007.62627624999,68.44204704000003,53450.64130656 2024-10-30,07:11:47.000,304,11033582,13045,0,1730272306,13007.63301256,68.44204704000003,53450.66226792 2024-10-30,07:11:48.000,304,11033607,12805,0,1730272307,13007.58585838999,68.4772926900041,53450.6902164 2024-10-30,07:11:49.000,304,11033579,13125,0,1730272308,13007.599331009995,68.44204704000003,53450.704190640005 2024-10-30,07:11:50.000,304,11033619,13045,0,1730272309,13007.619539939995,68.43499791000067,53450.73213912 2024-10-30,07:11:51.000,304,11033641,12965,0,1730272310,13007.56564945999,68.4490961699994,53450.71816488001 2024-10-30,07:11:52.000,304,11033599,13045,0,1730272311,13007.57238577,68.46319442999811,53450.76707472001 2024-10-30,07:11:53.000,304,11033583,12685,0,1730272312,13007.54544052999,68.4490961699994,53450.774061840006 2024-10-30,07:11:54.000,304,11033651,12805,0,1730272313,13007.57238577,68.4490961699994,53450.76707472001 2024-10-30,07:11:55.000,304,11033641,12925,0,1730272314,13007.54544052999,68.49844008000218,53450.80201032 2024-10-30,07:11:56.000,304,11033619,12925,0,1730272315,13007.51175898,68.48434182000346,53450.80201032 2024-10-30,07:11:57.000,304,11033618,12885,0,1730272316,13007.49155005,68.4772926900041,53450.80201032 2024-10-30,07:11:58.000,304,11033658,12965,0,1730272317,13007.53196791,68.52663659999962,53450.83694592 2024-10-30,07:11:59.000,304,11033666,13005,0,1730272318,13007.518495289994,68.50548921000154,53450.8299588 2024-10-30,07:12:00.000,304,11033660,12925,0,1730272319,13007.51175898,68.50548921000154,53450.85790728 2024-10-30,07:12:01.000,304,11033640,12885,0,1730272320,13007.51175898,68.49844008000218,53450.88585576001 2024-10-30,07:12:02.000,304,11033615,12925,0,1730272321,13007.48481373999,68.48434182000346,53450.871881520005 2024-10-30,07:12:03.000,304,11033661,12965,0,1730272322,13007.51175898,68.47024356000475,53450.920791360004 2024-10-30,07:12:04.000,304,11033644,12845,0,1730272323,13007.518495289994,68.4772926900041,53450.95572696 2024-10-30,07:12:05.000,304,11033598,12765,0,1730272324,13007.53196791,68.4772926900041,53450.92777848 2024-10-30,07:12:06.000,304,11033608,12765,0,1730272325,13007.498286359994,68.4772926900041,53450.9697012 2024-10-30,07:12:07.000,304,11033593,13005,0,1730272326,13007.518495289994,68.44204704000003,53451.01162392001 2024-10-30,07:12:08.000,304,11033611,13005,0,1730272327,13007.49155005,68.47024356000475,53450.93476560001 2024-10-30,07:12:09.000,304,11033617,12645,0,1730272328,13007.478077429994,68.47024356000475,53450.98367544001 2024-10-30,07:12:10.000,304,11033620,13125,0,1730272329,13007.46460480999,68.49844008000218,53450.98367544001 2024-10-30,07:12:11.000,304,11033616,12925,0,1730272330,13007.451132189999,68.4772926900041,53450.97668832 2024-10-30,07:12:12.000,304,11033621,12845,0,1730272331,13007.44439587999,68.47024356000475,53451.01861104 2024-10-30,07:12:13.000,304,11033630,12765,0,1730272332,13007.451132189999,68.44204704000003,53451.01861104 2024-10-30,07:12:14.000,304,11033618,12805,0,1730272333,13007.430923259999,68.44204704000003,53451.06752088 2024-10-30,07:12:15.000,304,11033633,12885,0,1730272334,13007.383769089989,68.46319442999811,53451.06752088 2024-10-30,07:12:16.000,304,11033642,12725,0,1730272335,13007.370296469999,68.48434182000346,53451.039572400005 2024-10-30,07:12:17.000,304,11033667,12605,0,1730272336,13007.370296469999,68.49139095000282,53451.109443600006 2024-10-30,07:12:18.000,304,11033595,12805,0,1730272337,13007.350087539999,68.50548921000154,53451.11643072 2024-10-30,07:12:19.000,304,11033631,12765,0,1730272338,13007.350087539999,68.49844008000218,53451.13040496001 2024-10-30,07:12:20.000,304,11033623,12645,0,1730272339,13007.323142299989,68.52663659999962,53451.109443600006 2024-10-30,07:12:21.000,304,11033648,12725,0,1730272340,13007.309669679998,68.53368572999898,53451.13739208 2024-10-30,07:12:22.000,304,11033644,13125,0,1730272341,13007.309669679998,68.55483312000433,53451.158353440005 2024-10-30,07:12:23.000,304,11033655,13125,0,1730272342,13007.275988129993,68.58302964000177,53451.17931480001 2024-10-30,07:12:24.000,304,11033641,12765,0,1730272343,13007.255779199993,68.59712790000049,53451.16534056 2024-10-30,07:12:25.000,304,11033691,12845,0,1730272344,13007.242306579989,68.6112261599992,53451.1443792 2024-10-30,07:12:26.000,304,11033655,12845,0,1730272345,13007.215361339993,68.62532441999792,53451.17931480001 2024-10-30,07:12:27.000,304,11033651,12885,0,1730272346,13007.188416099998,68.63237355000456,53451.24918600001 2024-10-30,07:12:28.000,304,11033641,12925,0,1730272347,13007.201888719988,68.64647181000328,53451.18630192 2024-10-30,07:12:29.000,304,11033647,13245,0,1730272348,13007.208625029998,68.62532441999792,53451.16534056 2024-10-30,07:12:30.000,304,11033621,12645,0,1730272349,13007.181679789988,68.65352094000264,53451.207263280005 2024-10-30,07:12:31.000,304,11033649,12965,0,1730272350,13007.147998239998,68.64647181000328,53451.22123752001 2024-10-30,07:12:32.000,304,11033681,12925,0,1730272351,13007.161470859988,68.660570070002,53451.256173120004 2024-10-30,07:12:33.000,304,11033640,12965,0,1730272352,13007.174943479993,68.67466833000071,53451.22123752001 2024-10-30,07:12:34.000,304,11033660,13085,0,1730272353,13007.195152409993,68.66761920000135,53451.22123752001 2024-10-30,07:12:35.000,304,11033646,12845,0,1730272354,13007.201888719988,68.70286484999815,53451.23521176 2024-10-30,07:12:36.000,304,11033598,12565,0,1730272355,13007.215361339993,68.73811050000222,53451.23521176 2024-10-30,07:12:37.000,304,11033648,12725,0,1730272356,13007.235570269993,68.73811050000222,53451.29110872 2024-10-30,07:12:38.000,304,11033606,12965,0,1730272357,13007.249042889998,68.76630701999966,53451.2841216 2024-10-30,07:12:39.000,304,11033616,12845,0,1730272358,13007.249042889998,68.78040527999838,53451.23521176 2024-10-30,07:12:40.000,304,11033579,12845,0,1730272359,13007.249042889998,68.80860180000309,53451.277134480006 2024-10-30,07:12:41.000,304,11033680,12765,0,1730272360,13007.249042889998,68.82270006000181,53451.326044320005 2024-10-30,07:12:42.000,304,11033594,13125,0,1730272361,13007.262515509989,68.79450354000437,53451.34001856 2024-10-30,07:12:43.000,304,11033625,12565,0,1730272362,13007.222097649988,68.80860180000309,53451.38892840001 2024-10-30,07:12:44.000,304,11033629,12885,0,1730272363,13007.235570269993,68.86499483999796,53451.36097992 2024-10-30,07:12:45.000,304,11033627,12925,0,1730272364,13007.249042889998,68.8720439700046,53451.31905720001 2024-10-30,07:12:46.000,304,11033639,13005,0,1730272365,13007.282724439989,68.87909310000396,53451.34700568001 2024-10-30,07:12:47.000,304,11033623,12765,0,1730272366,13007.262515509989,68.90024049000203,53451.41687688001 2024-10-30,07:12:48.000,304,11033653,12965,0,1730272367,13007.289460749998,68.94253526999819,53451.423864000004 2024-10-30,07:12:49.000,304,11033579,12965,0,1730272368,13007.275988129993,68.9707317900029,53451.45181248 2024-10-30,07:12:50.000,304,11033609,12765,0,1730272369,13007.336614919994,69.0059774399997,53451.493735200005 2024-10-30,07:12:51.000,304,11033676,12605,0,1730272370,13007.302933369989,68.99187918000098,53451.47976096 2024-10-30,07:12:52.000,304,11033660,12845,0,1730272371,13007.343351229989,69.05532135000249,53451.55661928001 2024-10-30,07:12:53.000,304,11033597,12965,0,1730272372,13007.343351229989,69.04122309000377,53451.542645040005 2024-10-30,07:12:54.000,304,11033629,13165,0,1730272373,13007.336614919994,69.09056699999928,53451.57059352 2024-10-30,07:12:55.000,304,11033629,12925,0,1730272374,13007.377032779994,69.104665259998,53451.57758064 2024-10-30,07:12:56.000,304,11033653,13005,0,1730272375,13007.397241709994,69.16105830000015,53451.612516240006 2024-10-30,07:12:57.000,304,11033607,12965,0,1730272376,13007.390505399999,69.14696004000143,53451.612516240006 2024-10-30,07:12:58.000,304,11033646,12805,0,1730272377,13007.417450639994,69.17515655999887,53451.70334880001 2024-10-30,07:12:59.000,304,11033624,12965,0,1730272378,13007.457868499994,69.18925482000486,53451.70334880001 2024-10-30,07:13:00.000,304,11033616,12725,0,1730272379,13007.437659569994,69.21040221000294,53451.71732304 2024-10-30,07:13:01.000,304,11033636,12925,0,1730272380,13007.457868499994,69.22450047000166,53451.68238744001 2024-10-30,07:13:02.000,304,11033668,12765,0,1730272381,13007.457868499994,69.25974611999845,53451.76623288 2024-10-30,07:13:03.000,304,11033628,13085,0,1730272382,13007.48481373999,69.30204090000188,53451.80116848001 2024-10-30,07:13:04.000,304,11033641,13205,0,1730272383,13007.457868499994,69.32318828999996,53451.79418136 2024-10-30,07:13:05.000,304,11033643,12605,0,1730272384,13007.49155005,69.33728654999868,53451.85706544 2024-10-30,07:13:06.000,304,11033568,12965,0,1730272385,13007.53196791,69.37253220000275,53451.83610408 2024-10-30,07:13:07.000,304,11033645,12845,0,1730272386,13007.518495289994,69.40072872000019,53451.87103968001 2024-10-30,07:13:08.000,304,11033627,12925,0,1730272387,13007.518495289994,69.45007263000298,53451.87103968001 2024-10-30,07:13:09.000,304,11033592,12805,0,1730272388,13007.498286359994,69.47122002000106,53451.93392376 2024-10-30,07:13:10.000,304,11033630,13125,0,1730272389,13007.538704219995,69.47826915000041,53451.926936640004 2024-10-30,07:13:11.000,304,11033675,12965,0,1730272390,13007.49155005,69.50646566999785,53451.94091088001 2024-10-30,07:13:12.000,304,11033611,12965,0,1730272391,13007.55217684,69.5276130600032,53451.98982072001 2024-10-30,07:13:13.000,304,11033597,12965,0,1730272392,13007.53196791,69.56990783999936,53451.98982072001 2024-10-30,07:13:14.000,304,11033611,13045,0,1730272393,13007.52523159999,69.60515349000343,53452.01776920001 2024-10-30,07:13:15.000,304,11033685,13005,0,1730272394,13007.47134112,69.59105523000471,53452.0527048 2024-10-30,07:13:16.000,304,11033617,12605,0,1730272395,13007.478077429994,69.62630088000151,53452.122576 2024-10-30,07:13:17.000,304,11033611,12885,0,1730272396,13007.478077429994,69.64744826999959,53452.122576 2024-10-30,07:13:18.000,304,11033680,12885,0,1730272397,13007.457868499994,69.69679218000238,53452.12956312 2024-10-30,07:13:19.000,304,11033642,13085,0,1730272398,13007.49155005,69.69679218000238,53452.10161464 2024-10-30,07:13:20.000,304,11033625,12885,0,1730272399,13007.498286359994,69.70384131000174,53452.18546008001 2024-10-30,07:13:21.000,304,11033620,12845,0,1730272400,13007.518495289994,69.75318522000453,53452.213408560005 2024-10-30,07:13:22.000,304,11033658,12765,0,1730272401,13007.50502266999,69.80252913000004,53452.213408560005 2024-10-30,07:13:23.000,304,11033624,12885,0,1730272402,13007.518495289994,69.83777478000411,53452.25533128001 2024-10-30,07:13:24.000,304,11033672,12805,0,1730272403,13007.53196791,69.85187304000283,53452.27629264001 2024-10-30,07:13:25.000,304,11033625,12845,0,1730272404,13007.56564945999,69.85892217000219,53452.29026688 2024-10-30,07:13:26.000,304,11033605,12885,0,1730272405,13007.53196791,69.84482391000347,53452.29026688 2024-10-30,07:13:27.000,304,11033577,12765,0,1730272406,13007.558913149995,69.88711868999962,53452.35315096001 2024-10-30,07:13:28.000,304,11033627,12885,0,1730272407,13007.518495289994,69.88006956000027,53452.37411232001 2024-10-30,07:13:29.000,304,11033629,12965,0,1730272408,13007.52523159999,69.9082660799977,53452.381099440005 2024-10-30,07:13:30.000,304,11033631,12765,0,1730272409,13007.518495289994,69.91531521000434,53452.40206080001 2024-10-30,07:13:31.000,304,11033666,12925,0,1730272410,13007.57238577,69.96465911999985,53452.40206080001 2024-10-30,07:13:32.000,304,11033638,12845,0,1730272411,13007.55217684,69.95760999000049,53452.39507368001 2024-10-30,07:13:33.000,304,11033632,12725,0,1730272412,13007.55217684,70.01400303000264,53452.44398352001 2024-10-30,07:13:34.000,304,11033632,12685,0,1730272413,13007.52523159999,69.99990477000392,53452.47891912 2024-10-30,07:13:35.000,304,11033669,13005,0,1730272414,13007.52523159999,70.02810129000136,53452.499880480005 2024-10-30,07:13:36.000,304,11033655,13005,0,1730272415,13007.51175898,70.08449433000351,53452.55577744 2024-10-30,07:13:37.000,304,11033603,13165,0,1730272416,13007.518495289994,70.08449433000351,53452.56975168001 2024-10-30,07:13:38.000,304,11033597,12885,0,1730272417,13007.478077429994,70.12678910999966,53452.54180320001 2024-10-30,07:13:39.000,304,11033638,12925,0,1730272418,13007.49155005,70.13383823999902,53452.58372592 2024-10-30,07:13:40.000,304,11033609,13005,0,1730272419,13007.55217684,70.18318215000181,53452.61167440001 2024-10-30,07:13:41.000,304,11033630,12885,0,1730272420,13007.538704219995,70.21137866999925,53452.618661520006 2024-10-30,07:13:42.000,304,11033661,12805,0,1730272421,13007.538704219995,70.28186997000012,53452.63962288001 2024-10-30,07:13:43.000,304,11033581,13165,0,1730272422,13007.56564945999,70.29596822999883,53452.67455848 2024-10-30,07:13:44.000,304,11033644,12925,0,1730272423,13007.579122079995,70.3312138800029,53452.73045544001 2024-10-30,07:13:45.000,304,11033637,12725,0,1730272424,13007.579122079995,70.3312138800029,53452.716481200005 2024-10-30,07:13:46.000,304,11033627,12765,0,1730272425,13007.56564945999,70.38760691999778,53452.75840392001 2024-10-30,07:13:47.000,304,11033633,12765,0,1730272426,13007.62627624999,70.39465605000441,53452.77936528001 2024-10-30,07:13:48.000,304,11033668,12965,0,1730272427,13007.66669410999,70.38760691999778,53452.80731376001 2024-10-30,07:13:49.000,304,11033613,12725,0,1730272428,13007.700375659995,70.44399995999993,53452.84923648 2024-10-30,07:13:50.000,304,11033653,12845,0,1730272429,13007.700375659995,70.47219648000464,53452.84923648 2024-10-30,07:13:51.000,304,11033624,12765,0,1730272430,13007.720584589995,70.41580344000249,53452.87019784 2024-10-30,07:13:52.000,304,11033630,12965,0,1730272431,13007.75426614,70.47219648000464,53452.91212056 2024-10-30,07:13:53.000,304,11033672,12805,0,1730272432,13007.801420309996,70.47219648000464,53452.94705616001 2024-10-30,07:13:54.000,304,11033671,12965,0,1730272433,13007.78794768999,70.45809821999865,53452.91910768 2024-10-30,07:13:55.000,304,11033649,12925,0,1730272434,13007.82836554999,70.52858951999951,53453.0309016 2024-10-30,07:13:56.000,304,11033622,13005,0,1730272435,13007.848574479991,70.52858951999951,53453.05885008 2024-10-30,07:13:57.000,304,11033617,13205,0,1730272436,13007.841838169996,70.52858951999951,53453.07282432001 2024-10-30,07:13:58.000,304,11033602,12845,0,1730272437,13007.82836554999,70.56383517000359,53453.100772800004 2024-10-30,07:13:59.000,304,11033631,13085,0,1730272438,13007.821629239996,70.54973691000487,53453.1357084 2024-10-30,07:14:00.000,304,11033641,12885,0,1730272439,13007.78794768999,70.54268777999823,53453.100772800004 2024-10-30,07:14:01.000,304,11033618,13125,0,1730272440,13007.794684,70.57088430000294,53453.14968264 2024-10-30,07:14:02.000,304,11033571,12925,0,1730272441,13007.781211379996,70.59203169000102,53453.15666976 2024-10-30,07:14:03.000,304,11033656,12845,0,1730272442,13007.75426614,70.6131790799991,53453.22654096 2024-10-30,07:14:04.000,304,11033666,13125,0,1730272443,13007.761002449995,70.59908082000038,53453.219553840005 2024-10-30,07:14:05.000,304,11033636,12965,0,1730272444,13007.740793519995,70.66957212000125,53453.2055796 2024-10-30,07:14:06.000,304,11033603,12805,0,1730272445,13007.72732089999,70.64842473000317,53453.23352808001 2024-10-30,07:14:07.000,304,11033668,12725,0,1730272446,13007.71384828,70.66957212000125,53453.29641216 2024-10-30,07:14:08.000,304,11033667,12965,0,1730272447,13007.66669410999,70.67662125000061,53453.31737352 2024-10-30,07:14:09.000,304,11033618,13005,0,1730272448,13007.67343042,70.69071950999933,53453.31737352 2024-10-30,07:14:10.000,304,11033646,12885,0,1730272449,13007.659957799995,70.68367037999997,53453.32436064 2024-10-30,07:14:11.000,304,11033655,12645,0,1730272450,13007.62627624999,70.68367037999997,53453.37327048 2024-10-30,07:14:12.000,304,11033636,13085,0,1730272451,13007.639748869995,70.66957212000125,53453.37327048 2024-10-30,07:14:13.000,304,11033649,12925,0,1730272452,13007.65322149,70.7259651600034,53453.35230912 2024-10-30,07:14:14.000,304,11033637,12925,0,1730272453,13007.60606731999,70.7259651600034,53453.39423184 2024-10-30,07:14:15.000,304,11033699,12805,0,1730272454,13007.579122079995,70.74006342000212,53453.37327048 2024-10-30,07:14:16.000,304,11033625,13085,0,1730272455,13007.61280363,70.7612108100002,53453.4151932 2024-10-30,07:14:17.000,304,11033624,12965,0,1730272456,13007.558913149995,70.76825993999955,53453.40820608001 2024-10-30,07:14:18.000,304,11033651,12685,0,1730272457,13007.579122079995,70.81055472000298,53453.436154560004 2024-10-30,07:14:19.000,304,11033584,12885,0,1730272458,13007.558913149995,70.79645646000426,53453.457115920006 2024-10-30,07:14:20.000,304,11033680,12965,0,1730272459,13007.51175898,70.7894073300049,53453.4850644 2024-10-30,07:14:21.000,304,11033632,12765,0,1730272460,13007.518495289994,70.80350559000362,53453.457115920006 2024-10-30,07:14:22.000,304,11033617,12925,0,1730272461,13007.498286359994,70.81055472000298,53453.47807728001 2024-10-30,07:14:23.000,304,11033626,12725,0,1730272462,13007.437659569994,70.81760385000234,53453.45012880001 2024-10-30,07:14:24.000,304,11033654,12845,0,1730272463,13007.410714329999,70.81055472000298,53453.49903864001 2024-10-30,07:14:25.000,304,11033686,12765,0,1730272464,13007.390505399999,70.83170211000106,53453.54794848001 2024-10-30,07:14:26.000,304,11033667,12805,0,1730272465,13007.390505399999,70.81055472000298,53453.49903864001 2024-10-30,07:14:27.000,304,11033670,12885,0,1730272466,13007.343351229989,70.84580036999978,53453.52698712001 2024-10-30,07:14:28.000,304,11033639,12885,0,1730272467,13007.296197059994,70.83875124000042,53453.51301288 2024-10-30,07:14:29.000,304,11033623,13125,0,1730272468,13007.249042889998,70.83170211000106,53453.54096136 2024-10-30,07:14:30.000,304,11033615,12965,0,1730272469,13007.242306579989,70.79645646000426,53453.49903864001 2024-10-30,07:14:31.000,304,11033620,12805,0,1730272470,13007.235570269993,70.81055472000298,53453.53397424 2024-10-30,07:14:32.000,304,11033643,12765,0,1730272471,13007.275988129993,70.81760385000234,53453.52 2024-10-30,07:14:33.000,304,11033636,12765,0,1730272472,13007.181679789988,70.81760385000234,53453.52 2024-10-30,07:14:34.000,304,11033618,12965,0,1730272473,13007.134525619993,70.83875124000042,53453.506025760005 2024-10-30,07:14:35.000,304,11033599,13125,0,1730272474,13007.121053000003,70.81055472000298,53453.506025760005 2024-10-30,07:14:36.000,304,11033626,12845,0,1730272475,13007.114316689993,70.84580036999978,53453.47109016 2024-10-30,07:14:37.000,304,11033617,12765,0,1730272476,13007.127789309998,70.83875124000042,53453.47807728001 2024-10-30,07:14:38.000,304,11033635,12685,0,1730272477,13007.121053000003,70.85284949999914,53453.54794848001 2024-10-30,07:14:39.000,304,11033635,12965,0,1730272478,13007.094107759993,70.8598986299985,53453.56890984001 2024-10-30,07:14:40.000,304,11033670,12925,0,1730272479,13007.073898829993,70.87399689000449,53453.603845440004 2024-10-30,07:14:41.000,304,11033637,13005,0,1730272480,13007.006535729997,70.88104602000385,53453.554935600005 2024-10-30,07:14:42.000,304,11033652,12885,0,1730272481,13007.020008350002,70.90219341000193,53453.5898712 2024-10-30,07:14:43.000,304,11033638,12805,0,1730272482,13006.999799420002,70.90924254000129,53453.53397424 2024-10-30,07:14:44.000,304,11033577,13045,0,1730272483,13006.979590490002,70.90219341000193,53453.57589696001 2024-10-30,07:14:45.000,304,11033611,12885,0,1730272484,13006.979590490002,70.90924254000129,53453.56192272 2024-10-30,07:14:46.000,304,11033617,12645,0,1730272485,13007.006535729997,70.90219341000193,53453.59685832001 2024-10-30,07:14:47.000,304,11033664,13085,0,1730272486,13006.972854179992,70.93038992999936,53453.61781968001 2024-10-30,07:14:48.000,304,11033596,13205,0,1730272487,13006.959381560002,70.94448818999808,53453.5898712 2024-10-30,07:14:49.000,304,11033685,13005,0,1730272488,13006.939172630002,70.95858645000408,53453.61083256 2024-10-30,07:14:50.000,304,11033604,13045,0,1730272489,13006.932436319992,70.95858645000408,53453.54096136 2024-10-30,07:14:51.000,304,11033613,12925,0,1730272490,13006.912227389992,70.9726847100028,53453.56890984001 2024-10-30,07:14:52.000,304,11033664,12845,0,1730272491,13006.878545840002,70.9233408,53453.5898712 2024-10-30,07:14:53.000,304,11033623,12805,0,1730272492,13006.844864289997,70.94448818999808,53453.61781968001 2024-10-30,07:14:54.000,304,11033631,12765,0,1730272493,13006.838127980001,70.9233408,53453.56890984001 2024-10-30,07:14:55.000,304,11033600,12685,0,1730272494,13006.790973809992,70.93743905999872,53453.58288408 2024-10-30,07:14:56.000,304,11033583,13045,0,1730272495,13006.804446429996,70.93038992999936,53453.5898712 2024-10-30,07:14:57.000,304,11033653,13005,0,1730272496,13006.784237499996,70.93038992999936,53453.554935600005 2024-10-30,07:14:58.000,304,11033581,12805,0,1730272497,13006.784237499996,70.95858645000408,53453.603845440004 2024-10-30,07:14:59.000,304,11033585,12965,0,1730272498,13006.777501190001,70.95153732000472,53453.59685832001 2024-10-30,07:15:00.000,304,11033556,12885,0,1730272499,13006.770764879991,70.97973384000215,53453.58288408 2024-10-30,07:15:01.000,304,11033580,12845,0,1730272500,13006.770764879991,70.97973384000215,53453.5898712 2024-10-30,07:15:02.000,304,11033611,12605,0,1730272501,13006.737083330001,70.97973384000215,53453.5898712 2024-10-30,07:15:03.000,304,11033597,12725,0,1730272502,13006.67645654,70.99383210000087,53453.5898712 2024-10-30,07:15:04.000,304,11033627,12765,0,1730272503,13006.642774989996,70.96563558000344,53453.58288408 2024-10-30,07:15:05.000,304,11033578,12845,0,1730272504,13006.60909343999,70.97973384000215,53453.56192272 2024-10-30,07:15:06.000,304,11033609,12685,0,1730272505,13006.59562082,71.01497948999895,53453.54794848001 2024-10-30,07:15:07.000,304,11033607,12845,0,1730272506,13006.561939269995,70.98678297000151,53453.56890984001 2024-10-30,07:15:08.000,304,11033542,12805,0,1730272507,13006.582148199996,71.04317601000366,53453.54794848001 2024-10-30,07:15:09.000,304,11033616,12605,0,1730272508,13006.5147851,71.0361268800043,53453.54794848001 2024-10-30,07:15:10.000,304,11033596,12845,0,1730272509,13006.46763092999,71.01497948999895,53453.56890984001 2024-10-30,07:15:11.000,304,11033590,13005,0,1730272510,13006.49457617,71.05727427000238,53453.58288408 2024-10-30,07:15:12.000,304,11033607,12765,0,1730272511,13006.501312479995,71.01497948999895,53453.56890984001 2024-10-30,07:15:13.000,304,11033625,12645,0,1730272512,13006.47436724,71.05022514000302,53453.554935600005 2024-10-30,07:15:14.000,304,11033595,12685,0,1730272513,13006.460894619995,71.06432340000174,53453.53397424 2024-10-30,07:15:15.000,304,11033614,12685,0,1730272514,13006.46763092999,71.0713725300011,53453.56192272 2024-10-30,07:15:16.000,304,11033625,13285,0,1730272515,13006.47436724,71.05727427000238,53453.56192272 2024-10-30,07:15:17.000,304,11033605,13045,0,1730272516,13006.41374045,71.08547078999982,53453.58288408 2024-10-30,07:15:18.000,304,11033638,12765,0,1730272517,13006.420476759995,71.12071644000389,53453.52698712001 2024-10-30,07:15:19.000,304,11033631,12965,0,1730272518,13006.380058899995,71.13481470000261,53453.554935600005 2024-10-30,07:15:20.000,304,11033613,12885,0,1730272519,13006.36658627999,71.14891296000133,53453.54794848001 2024-10-30,07:15:21.000,304,11033618,12885,0,1730272520,13006.37332259,71.20530600000347,53453.554935600005 2024-10-30,07:15:22.000,304,11033616,13125,0,1730272521,13006.33290473,71.22645339000155,53453.54096136 2024-10-30,07:15:23.000,304,11033585,12965,0,1730272522,13006.32616841999,71.24760077999963,53453.52 2024-10-30,07:15:24.000,304,11033628,12765,0,1730272523,13006.319432109995,71.25464990999899,53453.53397424 2024-10-30,07:15:25.000,304,11033650,12765,0,1730272524,13006.28575055999,71.24760077999963,53453.554935600005 2024-10-30,07:15:26.000,304,11033633,12765,0,1730272525,13006.24533269999,71.23350252000091,53453.54096136 2024-10-30,07:15:27.000,304,11033588,12805,0,1730272526,13006.26554162999,71.28989556000306,53453.5898712 2024-10-30,07:15:28.000,304,11033576,12765,0,1730272527,13006.26554162999,71.32514120999986,53453.53397424 2024-10-30,07:15:29.000,304,11033625,13045,0,1730272528,13006.231860079999,71.31104295000114,53453.58288408 2024-10-30,07:15:30.000,304,11033573,12685,0,1730272529,13006.191442219999,71.33219033999922,53453.54794848001 2024-10-30,07:15:31.000,304,11033595,12725,0,1730272530,13006.177969599994,71.33923946999857,53453.57589696001 2024-10-30,07:15:32.000,304,11033589,13005,0,1730272531,13006.191442219999,71.33923946999857,53453.52 2024-10-30,07:15:33.000,304,11033624,12965,0,1730272532,13006.144288049989,71.36743599000329,53453.57589696001 2024-10-30,07:15:34.000,304,11033639,12765,0,1730272533,13006.103870189989,71.381534250002,53453.54794848001 2024-10-30,07:15:35.000,304,11033605,12805,0,1730272534,13006.110606499999,71.39563251000072,53453.54794848001 2024-10-30,07:15:36.000,304,11033597,12965,0,1730272535,13006.083661259989,71.36743599000329,53453.5898712 2024-10-30,07:15:37.000,304,11033601,12765,0,1730272536,13006.049979709998,71.40268164000008,53453.554935600005 2024-10-30,07:15:38.000,304,11033590,12725,0,1730272537,13006.016298159993,71.43792729000415,53453.54096136 2024-10-30,07:15:39.000,304,11033633,13125,0,1730272538,13006.016298159993,71.45202555000287,53453.52698712001 2024-10-30,07:15:40.000,304,11033645,12965,0,1730272539,13005.982616609988,71.43792729000415,53453.56890984001 2024-10-30,07:15:41.000,304,11033617,12805,0,1730272540,13005.955671369993,71.44497642000351,53453.52 2024-10-30,07:15:42.000,304,11033581,12805,0,1730272541,13005.928726129998,71.42382902999816,53453.47109016 2024-10-30,07:15:43.000,304,11033611,12965,0,1730272542,13005.942198749988,71.40973076999944,53453.56890984001 2024-10-30,07:15:44.000,304,11033630,12765,0,1730272543,13005.928726129998,71.39563251000072,53453.554935600005 2024-10-30,07:15:45.000,304,11033617,12925,0,1730272544,13005.881571960002,71.39563251000072,53453.54794848001 2024-10-30,07:15:46.000,304,11033662,12885,0,1730272545,13005.874835649993,71.43792729000415,53453.506025760005 2024-10-30,07:15:47.000,304,11033600,13005,0,1730272546,13005.820945170002,71.4167798999988,53453.54096136 2024-10-30,07:15:48.000,304,11033636,13125,0,1730272547,13005.807472549997,71.42382902999816,53453.54096136 2024-10-30,07:15:49.000,304,11033617,12765,0,1730272548,13005.807472549997,71.4167798999988,53453.56192272 2024-10-30,07:15:50.000,304,11033633,13165,0,1730272549,13005.760318380002,71.39563251000072,53453.54096136 2024-10-30,07:15:51.000,304,11033643,12645,0,1730272550,13005.713164209992,71.42382902999816,53453.51301288 2024-10-30,07:15:52.000,304,11033613,13125,0,1730272551,13005.719900520002,71.39563251000072,53453.52 2024-10-30,07:15:53.000,304,11033646,12845,0,1730272552,13005.686218969997,71.43792729000415,53453.54794848001 2024-10-30,07:15:54.000,304,11033672,12605,0,1730272553,13005.672746349992,71.4308781600048,53453.49205152 2024-10-30,07:15:55.000,304,11033622,12845,0,1730272554,13005.632328489992,71.40973076999944,53453.46410304 2024-10-30,07:15:56.000,304,11033577,12805,0,1730272555,13005.625592179997,71.48022207000031,53453.49903864001 2024-10-30,07:15:57.000,304,11033616,12925,0,1730272556,13005.618855870001,71.43792729000415,53453.47807728001 2024-10-30,07:15:58.000,304,11033661,13285,0,1730272557,13005.598646940001,71.40973076999944,53453.457115920006 2024-10-30,07:15:59.000,304,11033611,12965,0,1730272558,13005.490865979991,71.40973076999944,53453.436154560004 2024-10-30,07:16:00.000,304,11033611,12805,0,1730272559,13005.564965389996,71.44497642000351,53453.457115920006 2024-10-30,07:16:01.000,304,11033595,12805,0,1730272560,13005.558229080001,71.4308781600048,53453.4850644 2024-10-30,07:16:02.000,304,11033610,12805,0,1730272561,13005.564965389996,71.47317294000095,53453.45012880001 2024-10-30,07:16:03.000,304,11033632,12965,0,1730272562,13005.511074909991,71.40973076999944,53453.506025760005 2024-10-30,07:16:04.000,304,11033612,12965,0,1730272563,13005.45718443,71.4308781600048,53453.51301288 2024-10-30,07:16:05.000,304,11033629,12805,0,1730272564,13005.4369755,71.49432032999903,53453.52 2024-10-30,07:16:06.000,304,11033627,12925,0,1730272565,13005.423502879996,71.47317294000095,53453.46410304 2024-10-30,07:16:07.000,304,11033588,12685,0,1730272566,13005.38982132999,71.48022207000031,53453.46410304 2024-10-30,07:16:08.000,304,11033652,13045,0,1730272567,13005.383085019996,71.50841858999775,53453.457115920006 2024-10-30,07:16:09.000,304,11033622,12845,0,1730272568,13005.36961239999,71.48022207000031,53453.44314168 2024-10-30,07:16:10.000,304,11033619,12765,0,1730272569,13005.35613978,71.49432032999903,53453.4151932 2024-10-30,07:16:11.000,304,11033629,12965,0,1730272570,13005.342667159995,71.48727119999967,53453.47109016 2024-10-30,07:16:12.000,304,11033620,12965,0,1730272571,13005.322458229995,71.50841858999775,53453.42218032 2024-10-30,07:16:13.000,304,11033606,12965,0,1730272572,13005.31572192,71.50841858999775,53453.47807728001 2024-10-30,07:16:14.000,304,11033621,12645,0,1730272573,13005.261831439995,71.49432032999903,53453.4151932 2024-10-30,07:16:15.000,304,11033629,12965,0,1730272574,13005.24835881999,71.50136945999839,53453.46410304 2024-10-30,07:16:16.000,304,11033664,12885,0,1730272575,13005.282040369995,71.5295659800031,53453.506025760005 2024-10-30,07:16:17.000,304,11033614,12765,0,1730272576,13005.261831439995,71.55776250000054,53453.47109016 2024-10-30,07:16:18.000,304,11033621,12965,0,1730272577,13005.22814988999,71.60710641000333,53453.45012880001 2024-10-30,07:16:19.000,304,11033654,12845,0,1730272578,13005.201204649995,71.59300815000461,53453.45012880001 2024-10-30,07:16:20.000,304,11033621,12925,0,1730272579,13005.201204649995,71.61415554000268,53453.436154560004 2024-10-30,07:16:21.000,304,11033687,12925,0,1730272580,13005.180995719995,71.60005728000397,53453.44314168 2024-10-30,07:16:22.000,304,11033610,12725,0,1730272581,13005.15405048,71.64235206000012,53453.40820608001 2024-10-30,07:16:23.000,304,11033624,13045,0,1730272582,13005.140577859995,71.64235206000012,53453.42916744001 2024-10-30,07:16:24.000,304,11033636,12685,0,1730272583,13005.11363262,71.64235206000012,53453.387244720005 2024-10-30,07:16:25.000,304,11033630,12925,0,1730272584,13005.07321476,71.68464684000355,53453.4151932 2024-10-30,07:16:26.000,304,11033659,12765,0,1730272585,13005.04626951999,71.71989249000035,53453.436154560004 2024-10-30,07:16:27.000,304,11033640,12965,0,1730272586,13005.012587969999,71.71284336000099,53453.4151932 2024-10-30,07:16:28.000,304,11033656,12845,0,1730272587,13005.032796899999,71.71284336000099,53453.4151932 2024-10-30,07:16:29.000,304,11033642,12965,0,1730272588,13004.992379039999,71.71284336000099,53453.42218032 2024-10-30,07:16:30.000,304,11033654,13045,0,1730272589,13004.96543379999,71.7269416199997,53453.42916744001 2024-10-30,07:16:31.000,304,11033635,13005,0,1730272590,13004.951961179999,71.71284336000099,53453.36628336 2024-10-30,07:16:32.000,304,11033625,12725,0,1730272591,13004.958697489994,71.76218727000378,53453.40121896001 2024-10-30,07:16:33.000,304,11033628,13085,0,1730272592,13004.925015939989,71.71284336000099,53453.387244720005 2024-10-30,07:16:34.000,304,11033624,13165,0,1730272593,13004.904807009989,71.7269416199997,53453.39423184 2024-10-30,07:16:35.000,304,11033602,12765,0,1730272594,13004.938488559994,71.71989249000035,53453.42916744001 2024-10-30,07:16:36.000,304,11033621,12765,0,1730272595,13004.884598079989,71.76218727000378,53453.42916744001 2024-10-30,07:16:37.000,304,11033605,12845,0,1730272596,13004.877861769994,71.75513814000442,53453.45012880001 2024-10-30,07:16:38.000,304,11033598,12765,0,1730272597,13004.871125459998,71.74103987999843,53453.506025760005 2024-10-30,07:16:39.000,304,11033646,12765,0,1730272598,13004.850916529998,71.79038379000121,53453.44314168 2024-10-30,07:16:40.000,304,11033659,12765,0,1730272599,13004.857652839994,71.76218727000378,53453.44314168 2024-10-30,07:16:41.000,304,11033663,12845,0,1730272600,13004.871125459998,71.76218727000378,53453.4850644 2024-10-30,07:16:42.000,304,11033586,12965,0,1730272601,13004.864389149989,71.79038379000121,53453.436154560004 2024-10-30,07:16:43.000,304,11033619,12885,0,1730272602,13004.830707599998,71.7762855300025,53453.46410304 2024-10-30,07:16:44.000,304,11033629,12885,0,1730272603,13004.857652839994,71.76923640000314,53453.47807728001 2024-10-30,07:16:45.000,304,11033630,12965,0,1730272604,13004.898070699994,71.79743292000057,53453.457115920006 2024-10-30,07:16:46.000,304,11033640,12845,0,1730272605,13004.864389149989,71.81153117999929,53453.457115920006 2024-10-30,07:16:47.000,304,11033603,12805,0,1730272606,13004.864389149989,71.79038379000121,53453.42218032 2024-10-30,07:16:48.000,304,11033594,13045,0,1730272607,13004.817234979993,71.80448204999993,53453.42218032 2024-10-30,07:16:49.000,304,11033656,12925,0,1730272608,13004.823971289989,71.81858030999865,53453.4151932 2024-10-30,07:16:50.000,304,11033635,13125,0,1730272609,13004.857652839994,71.83267857000465,53453.457115920006 2024-10-30,07:16:51.000,304,11033654,12925,0,1730272610,13004.857652839994,71.86792422000144,53453.45012880001 2024-10-30,07:16:52.000,304,11033635,12885,0,1730272611,13004.817234979993,71.83267857000465,53453.457115920006 2024-10-30,07:16:53.000,304,11033670,12925,0,1730272612,13004.837443909993,71.84677683000336,53453.506025760005 2024-10-30,07:16:54.000,304,11033647,12805,0,1730272613,13004.817234979993,71.84677683000336,53453.47807728001 2024-10-30,07:16:55.000,304,11033605,13005,0,1730272614,13004.797026049993,71.82562943999801,53453.49205152 2024-10-30,07:16:56.000,304,11033642,12845,0,1730272615,13004.783553429988,71.84677683000336,53453.52698712001 2024-10-30,07:16:57.000,304,11033646,13005,0,1730272616,13004.770080809998,71.83267857000465,53453.51301288 2024-10-30,07:16:58.000,304,11033643,12765,0,1730272617,13004.783553429988,71.83267857000465,53453.54794848001 2024-10-30,07:16:59.000,304,11033619,12925,0,1730272618,13004.763344499988,71.86792422000144,53453.54794848001 2024-10-30,07:17:00.000,304,11033626,12925,0,1730272619,13004.803762359988,71.88202248000016,53453.56192272 2024-10-30,07:17:01.000,304,11033679,12845,0,1730272620,13004.776817119993,71.84677683000336,53453.554935600005 2024-10-30,07:17:02.000,304,11033588,12965,0,1730272621,13004.776817119993,71.88907160999952,53453.56890984001 2024-10-30,07:17:03.000,304,11033656,13045,0,1730272622,13004.803762359988,71.86792422000144,53453.61083256 2024-10-30,07:17:04.000,304,11033652,13005,0,1730272623,13004.776817119993,71.84677683000336,53453.63179392 2024-10-30,07:17:05.000,304,11033590,12725,0,1730272624,13004.797026049993,71.86792422000144,53453.66672952001 2024-10-30,07:17:06.000,304,11033661,13005,0,1730272625,13004.770080809998,71.90316986999824,53453.66672952001 2024-10-30,07:17:07.000,304,11033614,12965,0,1730272626,13004.783553429988,71.88907160999952,53453.68070376 2024-10-30,07:17:08.000,304,11033664,12965,0,1730272627,13004.756608189993,71.89612073999888,53453.66672952001 2024-10-30,07:17:09.000,304,11033660,13045,0,1730272628,13004.729662949998,71.86792422000144,53453.673716640005 2024-10-30,07:17:10.000,304,11033625,13125,0,1730272629,13004.756608189993,71.90316986999824,53453.6597424 2024-10-30,07:17:11.000,304,11033645,12925,0,1730272630,13004.756608189993,71.89612073999888,53453.68769088 2024-10-30,07:17:12.000,304,11033594,12685,0,1730272631,13004.790289739998,71.9736611699991,53453.68070376 2024-10-30,07:17:13.000,304,11033680,12965,0,1730272632,13004.763344499988,71.96661203999975,53453.7296136 2024-10-30,07:17:14.000,304,11033603,12925,0,1730272633,13004.756608189993,71.98775942999782,53453.76454920001 2024-10-30,07:17:15.000,304,11033630,12845,0,1730272634,13004.763344499988,71.98775942999782,53453.71563936001 2024-10-30,07:17:16.000,304,11033608,12965,0,1730272635,13004.736399259993,71.98071029999846,53453.722626480005 2024-10-30,07:17:17.000,304,11033653,12765,0,1730272636,13004.736399259993,71.99480856000446,53453.68769088 2024-10-30,07:17:18.000,304,11033649,13045,0,1730272637,13004.716190329993,72.03005421000125,53453.722626480005 2024-10-30,07:17:19.000,304,11033676,12965,0,1730272638,13004.756608189993,72.00890682000318,53453.74358784001 2024-10-30,07:17:20.000,304,11033624,12685,0,1730272639,13004.716190329993,72.05120159999933,53453.78551056001 2024-10-30,07:17:21.000,304,11033634,12685,0,1730272640,13004.689245089998,72.03710334000061,53453.80647192 2024-10-30,07:17:22.000,304,11033637,12925,0,1730272641,13004.682508780003,72.04415246999997,53453.84839464 2024-10-30,07:17:23.000,304,11033659,12765,0,1730272642,13004.648827229998,72.05120159999933,53453.82044616 2024-10-30,07:17:24.000,304,11033663,12925,0,1730272643,13004.608409369997,72.10759464000148,53453.841407520005 2024-10-30,07:17:25.000,304,11033620,12965,0,1730272644,13004.574727819992,72.10054551000212,53453.771536320004 2024-10-30,07:17:26.000,304,11033642,12925,0,1730272645,13004.567991509997,72.07939812000404,53453.771536320004 2024-10-30,07:17:27.000,304,11033641,12885,0,1730272646,13004.561255200002,72.10759464000148,53453.83442040001 2024-10-30,07:17:28.000,304,11033622,13125,0,1730272647,13004.561255200002,72.1216929000002,53453.86236888001 2024-10-30,07:17:29.000,304,11033632,12925,0,1730272648,13004.594936749992,72.13579115999892,53453.89730448 2024-10-30,07:17:30.000,304,11033619,12885,0,1730272649,13004.547782579997,72.15693855000427,53453.87634312 2024-10-30,07:17:31.000,304,11033632,12765,0,1730272650,13004.534309959992,72.16398768000363,53453.90429160001 2024-10-30,07:17:32.000,304,11033668,12965,0,1730272651,13004.514101029992,72.19218420000107,53453.869356 2024-10-30,07:17:33.000,304,11033587,12885,0,1730272652,13004.493892099992,72.19923333000042,53453.89730448 2024-10-30,07:17:34.000,304,11033638,12885,0,1730272653,13004.473683169992,72.19218420000107,53453.85538176 2024-10-30,07:17:35.000,304,11033613,13005,0,1730272654,13004.453474239992,72.2203807199985,53453.88333024001 2024-10-30,07:17:36.000,304,11033658,12765,0,1730272655,13004.453474239992,72.20628245999978,53453.91826584 2024-10-30,07:17:37.000,304,11033641,12685,0,1730272656,13004.433265309992,72.24857724000321,53453.91826584 2024-10-30,07:17:38.000,304,11033657,12925,0,1730272657,13004.440001620002,72.28382289000001,53453.95320144001 2024-10-30,07:17:39.000,304,11033625,12845,0,1730272658,13004.413056379992,72.26972463000129,53453.92525296 2024-10-30,07:17:40.000,304,11033614,13045,0,1730272659,13004.406320069997,72.28382289000001,53453.95320144001 2024-10-30,07:17:41.000,304,11033607,12965,0,1730272660,13004.406320069997,72.3331668000028,53453.95320144001 2024-10-30,07:17:42.000,304,11033641,12565,0,1730272661,13004.413056379992,72.3331668000028,53453.93224008001 2024-10-30,07:17:43.000,304,11033647,12925,0,1730272662,13004.379374830001,72.31906854000408,53453.94621432 2024-10-30,07:17:44.000,304,11033624,12885,0,1730272663,13004.365902209996,72.35431419000088,53453.92525296 2024-10-30,07:17:45.000,304,11033597,12805,0,1730272664,13004.399583760001,72.31906854000408,53453.95320144001 2024-10-30,07:17:46.000,304,11033633,12885,0,1730272665,13004.399583760001,72.34726506000152,53453.95320144001 2024-10-30,07:17:47.000,304,11033614,12805,0,1730272666,13004.392847449992,72.37546157999896,53453.960188560006 2024-10-30,07:17:48.000,304,11033618,12965,0,1730272667,13004.453474239992,72.3331668000028,53454.009098400005 2024-10-30,07:17:49.000,304,11033649,12925,0,1730272668,13004.399583760001,72.31906854000408,53454.00211128001 2024-10-30,07:17:50.000,304,11033668,12805,0,1730272669,13004.419792690001,72.34021593000216,53454.03005976001 2024-10-30,07:17:51.000,304,11033632,12685,0,1730272670,13004.453474239992,72.34726506000152,53454.044034 2024-10-30,07:17:52.000,304,11033597,12965,0,1730272671,13004.466946859997,72.3684124499996,53454.01608552 2024-10-30,07:17:53.000,304,11033608,13005,0,1730272672,13004.514101029992,72.34021593000216,53454.009098400005 2024-10-30,07:17:54.000,304,11033598,12725,0,1730272673,13004.520837340002,72.34726506000152,53454.009098400005 2024-10-30,07:17:55.000,304,11033611,12965,0,1730272674,13004.534309959992,72.38251070999831,53454.058008240005 2024-10-30,07:17:56.000,304,11033607,12845,0,1730272675,13004.581464130002,72.38955983999767,53454.02307264 2024-10-30,07:17:57.000,304,11033632,12765,0,1730272676,13004.581464130002,72.41070723000303,53454.03005976001 2024-10-30,07:17:58.000,304,11033618,13125,0,1730272677,13004.621881990002,72.45300200999918,53454.06499536 2024-10-30,07:17:59.000,304,11033619,12925,0,1730272678,13004.621881990002,72.44595287999982,53454.06499536 2024-10-30,07:18:00.000,304,11033678,12765,0,1730272679,13004.655563539993,72.50234592000197,53454.1139052 2024-10-30,07:18:01.000,304,11033645,13085,0,1730272680,13004.669036159998,72.49529679000261,53454.16281504 2024-10-30,07:18:02.000,304,11033635,12925,0,1730272681,13004.695981399993,72.50234592000197,53454.13486656 2024-10-30,07:18:03.000,304,11033585,13125,0,1730272682,13004.763344499988,72.51644418000069,53454.16980216001 2024-10-30,07:18:04.000,304,11033597,12885,0,1730272683,13004.736399259993,72.57283722000284,53454.15582792 2024-10-30,07:18:05.000,304,11033578,12965,0,1730272684,13004.783553429988,72.615131999999,53454.23268624 2024-10-30,07:18:06.000,304,11033599,12685,0,1730272685,13004.830707599998,72.6433285200037,53454.26762184001 2024-10-30,07:18:07.000,304,11033635,12765,0,1730272686,13004.823971289989,72.62218112999835,53454.2536476 2024-10-30,07:18:08.000,304,11033598,12725,0,1730272687,13004.850916529998,72.60103374000028,53454.28858320001 2024-10-30,07:18:09.000,304,11033626,12805,0,1730272688,13004.891334389999,72.6785741700005,53454.28858320001 2024-10-30,07:18:10.000,304,11033633,12965,0,1730272689,13004.931752249999,72.66447591000178,53454.33050592 2024-10-30,07:18:11.000,304,11033627,12805,0,1730272690,13004.958697489994,72.70677068999794,53454.36544152001 2024-10-30,07:18:12.000,304,11033628,12965,0,1730272691,13004.951961179999,72.72791808000329,53454.407364239996 2024-10-30,07:18:13.000,304,11033590,12885,0,1730272692,13004.98564272999,72.72791808000329,53454.41435136001 2024-10-30,07:18:14.000,304,11033623,12925,0,1730272693,13004.999115349994,72.72791808000329,53454.442299840004 2024-10-30,07:18:15.000,304,11033644,12885,0,1730272694,13005.012587969999,72.72086895000393,53454.51915816 2024-10-30,07:18:16.000,304,11033616,12845,0,1730272695,13005.032796899999,72.74201634000201,53454.512171040005 2024-10-30,07:18:17.000,304,11033658,13005,0,1730272696,13005.059742139994,72.74906547000137,53454.53313240001 2024-10-30,07:18:18.000,304,11033595,13125,0,1730272697,13005.100159999995,72.73496721000265,53454.575055119996 2024-10-30,07:18:19.000,304,11033637,13005,0,1730272698,13005.140577859995,72.77021285999945,53454.61697784 2024-10-30,07:18:20.000,304,11033639,12965,0,1730272699,13005.14731416999,72.80545851000352,53454.54710664 2024-10-30,07:18:21.000,304,11033635,12885,0,1730272700,13005.180995719995,72.80545851000352,53454.61697784 2024-10-30,07:18:22.000,304,11033623,12925,0,1730272701,13005.21467727,72.81250764000288,53454.58204224001 2024-10-30,07:18:23.000,304,11033636,12765,0,1730272702,13005.22814988999,72.85480241999903,53454.61697784 2024-10-30,07:18:24.000,304,11033574,13165,0,1730272703,13005.26856774999,72.8266059000016,53454.70082328001 2024-10-30,07:18:25.000,304,11033595,12925,0,1730272704,13005.27530406,72.86185154999839,53454.66588768 2024-10-30,07:18:26.000,304,11033608,12765,0,1730272705,13005.30898560999,72.87594981000439,53454.742745999996 2024-10-30,07:18:27.000,304,11033679,13125,0,1730272706,13005.403293949996,72.88299894000374,53454.742745999996 2024-10-30,07:18:28.000,304,11033603,12845,0,1730272707,13005.36961239999,72.89709720000246,53454.798642960006 2024-10-30,07:18:29.000,304,11033618,13125,0,1730272708,13005.39655764,72.9252937199999,53454.8126172 2024-10-30,07:18:30.000,304,11033575,12965,0,1730272709,13005.443711809996,72.91824459000054,53454.81960432001 2024-10-30,07:18:31.000,304,11033588,12805,0,1730272710,13005.47739336,72.93939197999862,53454.84056568001 2024-10-30,07:18:32.000,304,11033615,12685,0,1730272711,13005.517811220001,72.93939197999862,53454.92441112 2024-10-30,07:18:33.000,304,11033592,12965,0,1730272712,13005.538020150001,72.91119546000118,53454.93139824 2024-10-30,07:18:34.000,304,11033610,12885,0,1730272713,13005.591910629992,72.91824459000054,53454.9523596 2024-10-30,07:18:35.000,304,11033605,12965,0,1730272714,13005.639064800002,72.93939197999862,53454.97332096 2024-10-30,07:18:36.000,304,11033631,13085,0,1730272715,13005.666010039997,72.96053937000397,53454.99428232 2024-10-30,07:18:37.000,304,11033655,12725,0,1730272716,13005.746845759997,72.97463763000269,53455.015243680005 2024-10-30,07:18:38.000,304,11033608,12925,0,1730272717,13005.740109450002,72.98873589000141,53455.05017928 2024-10-30,07:18:39.000,304,11033647,12885,0,1730272718,13005.787263619997,72.99578502000077,53455.05017928 2024-10-30,07:18:40.000,304,11033659,12965,0,1730272719,13005.820945170002,73.00283415000013,53455.113063360004 2024-10-30,07:18:41.000,304,11033637,12805,0,1730272720,13005.868099339998,73.01693240999884,53455.113063360004 2024-10-30,07:18:42.000,304,11033601,13045,0,1730272721,13005.948935059998,73.03103067000484,53455.182934560005 2024-10-30,07:18:43.000,304,11033672,12885,0,1730272722,13005.969143989998,73.0380798000042,53455.20389592001 2024-10-30,07:18:44.000,304,11033656,12965,0,1730272723,13005.996089229993,73.08742370999971,53455.20389592001 2024-10-30,07:18:45.000,304,11033681,12645,0,1730272724,13006.016298159993,73.05217806000292,53455.25979288 2024-10-30,07:18:46.000,304,11033666,12965,0,1730272725,13006.023034469988,73.08742370999971,53455.301715600006 2024-10-30,07:18:47.000,304,11033635,12885,0,1730272726,13006.036507089993,73.09447283999907,53455.301715600006 2024-10-30,07:18:48.000,304,11033610,12685,0,1730272727,13006.063452329989,73.09447283999907,53455.301715600006 2024-10-30,07:18:49.000,304,11033599,12925,0,1730272728,13006.083661259989,73.10857109999779,53455.32267696001 2024-10-30,07:18:50.000,304,11033673,12965,0,1730272729,13006.103870189989,73.073325450001,53455.399535280005 2024-10-30,07:18:51.000,304,11033644,12885,0,1730272730,13006.137551739994,73.08742370999971,53455.413509519996 2024-10-30,07:18:52.000,304,11033626,13125,0,1730272731,13006.151024359999,73.09447283999907,53455.44145800001 2024-10-30,07:18:53.000,304,11033671,13045,0,1730272732,13006.157760669994,73.10857109999779,53455.43447088 2024-10-30,07:18:54.000,304,11033602,13165,0,1730272733,13006.198178529994,73.10152196999843,53455.50434208 2024-10-30,07:18:55.000,304,11033625,13045,0,1730272734,13006.211651149999,73.10152196999843,53455.51132920001 2024-10-30,07:18:56.000,304,11033641,12845,0,1730272735,13006.25206901,73.1367676200025,53455.56023904001 2024-10-30,07:18:57.000,304,11033599,12925,0,1730272736,13006.26554162999,73.10152196999843,53455.59517464 2024-10-30,07:18:58.000,304,11033666,12845,0,1730272737,13006.319432109995,73.15086588000122,53455.62312312 2024-10-30,07:18:59.000,304,11033652,12925,0,1730272738,13006.38679520999,73.12971849000314,53455.616136000004 2024-10-30,07:19:00.000,304,11033651,12925,0,1730272739,13006.359849969995,73.11562023000442,53455.64408448 2024-10-30,07:19:01.000,304,11033613,12765,0,1730272740,13006.400267829995,73.11562023000442,53455.69998144 2024-10-30,07:19:02.000,304,11033647,12765,0,1730272741,13006.43394938,73.12266936000378,53455.67902008001 2024-10-30,07:19:03.000,304,11033689,12805,0,1730272742,13006.460894619995,73.10857109999779,53455.72792992001 2024-10-30,07:19:04.000,304,11033645,12765,0,1730272743,13006.47436724,73.12971849000314,53455.76286552 2024-10-30,07:19:05.000,304,11033664,12805,0,1730272744,13006.521521409995,73.1367676200025,53455.81876248 2024-10-30,07:19:06.000,304,11033676,12965,0,1730272745,13006.541730339995,73.12266936000378,53455.82574960001 2024-10-30,07:19:07.000,304,11033596,12965,0,1730272746,13006.58888450999,73.10857109999779,53455.87465944001 2024-10-30,07:19:08.000,304,11033626,12805,0,1730272747,13006.602357129996,73.11562023000442,53455.8606852 2024-10-30,07:19:09.000,304,11033667,12965,0,1730272748,13006.629302369991,73.08037458000035,53455.88863368 2024-10-30,07:19:10.000,304,11033653,13125,0,1730272749,13006.63603868,73.10857109999779,53455.95850488 2024-10-30,07:19:11.000,304,11033624,12965,0,1730272750,13006.649511299991,73.16496413999994,53455.99344048001 2024-10-30,07:19:12.000,304,11033583,13125,0,1730272751,13006.69666547,73.12266936000378,53455.972479120006 2024-10-30,07:19:13.000,304,11033658,12885,0,1730272752,13006.69666547,73.15086588000122,53456.02837608 2024-10-30,07:19:14.000,304,11033610,12965,0,1730272753,13006.730347019991,73.15791501000058,53456.11222152001 2024-10-30,07:19:15.000,304,11033613,12805,0,1730272754,13006.757292260001,73.19316066000465,53456.13318288001 2024-10-30,07:19:16.000,304,11033660,12925,0,1730272755,13006.777501190001,73.17906239999866,53456.11222152001 2024-10-30,07:19:17.000,304,11033647,12725,0,1730272756,13006.723610709996,73.21430805000273,53456.09126016001 2024-10-30,07:19:18.000,304,11033622,12965,0,1730272757,13006.777501190001,73.21430805000273,53456.11222152001 2024-10-30,07:19:19.000,304,11033604,12765,0,1730272758,13006.757292260001,73.22840631000145,53456.13318288001 2024-10-30,07:19:20.000,304,11033581,12765,0,1730272759,13006.784237499996,73.25660282999888,53456.21004120001 2024-10-30,07:19:21.000,304,11033650,12965,0,1730272760,13006.790973809992,73.27070109000488,53456.21004120001 2024-10-30,07:19:22.000,304,11033585,12965,0,1730272761,13006.804446429996,73.29184848000295,53456.19606696 2024-10-30,07:19:23.000,304,11033673,12845,0,1730272762,13006.817919050001,73.27775022000424,53456.251963919996 2024-10-30,07:19:24.000,304,11033593,12765,0,1730272763,13006.831391669992,73.29184848000295,53456.25895104001 2024-10-30,07:19:25.000,304,11033634,13005,0,1730272764,13006.838127980001,73.2847993500036,53456.307860880006 2024-10-30,07:19:26.000,304,11033603,12965,0,1730272765,13006.790973809992,73.29889761000231,53456.29388664 2024-10-30,07:19:27.000,304,11033567,12765,0,1730272766,13006.817919050001,73.2847993500036,53456.314848 2024-10-30,07:19:28.000,304,11033618,12925,0,1730272767,13006.831391669992,73.26365195999824,53456.34978360001 2024-10-30,07:19:29.000,304,11033623,13045,0,1730272768,13006.831391669992,73.22840631000145,53456.32882224001 2024-10-30,07:19:30.000,304,11033630,12925,0,1730272769,13006.878545840002,73.29184848000295,53456.3847192 2024-10-30,07:19:31.000,304,11033594,12765,0,1730272770,13006.871809529992,73.30594674000167,53456.39869344001 2024-10-30,07:19:32.000,304,11033617,12885,0,1730272771,13006.865073219997,73.24250457000016,53456.419654799996 2024-10-30,07:19:33.000,304,11033588,12685,0,1730272772,13006.865073219997,73.27775022000424,53456.46856464001 2024-10-30,07:19:34.000,304,11033632,12845,0,1730272773,13006.905491079997,73.25660282999888,53456.48253888 2024-10-30,07:19:35.000,304,11033649,12885,0,1730272774,13006.898754770002,73.27775022000424,53456.48253888 2024-10-30,07:19:36.000,304,11033620,12845,0,1730272775,13006.912227389992,73.2354554400008,53456.489526 2024-10-30,07:19:37.000,304,11033595,13005,0,1730272776,13006.993063109992,73.20020979000401,53456.51747448001 2024-10-30,07:19:38.000,304,11033645,12885,0,1730272777,13006.993063109992,73.20725892000337,53456.56638432001 2024-10-30,07:19:39.000,304,11033612,13085,0,1730272778,13006.993063109992,73.20725892000337,53456.56638432001 2024-10-30,07:19:40.000,304,11033637,12805,0,1730272779,13007.013272039992,73.18611152999802,53456.55241008 2024-10-30,07:19:41.000,304,11033572,12685,0,1730272780,13007.033480969993,73.19316066000465,53456.60830704 2024-10-30,07:19:42.000,304,11033647,13045,0,1730272781,13007.046953589997,73.1720132699993,53456.65022976 2024-10-30,07:19:43.000,304,11033598,12725,0,1730272782,13007.073898829993,73.19316066000465,53456.6292684 2024-10-30,07:19:44.000,304,11033631,12725,0,1730272783,13007.121053000003,73.15791501000058,53456.65022976 2024-10-30,07:19:45.000,304,11033648,12885,0,1730272784,13007.087371449998,73.21430805000273,53456.65721688 2024-10-30,07:19:46.000,304,11033557,12965,0,1730272785,13007.100844070002,73.21430805000273,53456.63625552001 2024-10-30,07:19:47.000,304,11033610,12925,0,1730272786,13007.161470859988,73.20725892000337,53456.66420400001 2024-10-30,07:19:48.000,304,11033629,12965,0,1730272787,13007.107580379998,73.24250457000016,53456.71311384001 2024-10-30,07:19:49.000,304,11033578,12885,0,1730272788,13007.114316689993,73.20725892000337,53456.75503656 2024-10-30,07:19:50.000,304,11033598,13045,0,1730272789,13007.141261930003,73.20020979000401,53456.7690108 2024-10-30,07:19:51.000,304,11033604,12605,0,1730272790,13007.168207169998,73.2354554400008,53456.76202368001 2024-10-30,07:19:52.000,304,11033581,12925,0,1730272791,13007.195152409993,73.20725892000337,53456.83189488001 2024-10-30,07:19:53.000,304,11033590,12965,0,1730272792,13007.181679789988,73.19316066000465,53456.810933520006 2024-10-30,07:19:54.000,304,11033581,12885,0,1730272793,13007.201888719988,73.17906239999866,53456.82490776 2024-10-30,07:19:55.000,304,11033572,12605,0,1730272794,13007.228833959998,73.17906239999866,53456.86683048 2024-10-30,07:19:56.000,304,11033660,12965,0,1730272795,13007.201888719988,73.16496413999994,53456.86683048 2024-10-30,07:19:57.000,304,11033632,12845,0,1730272796,13007.188416099998,73.17906239999866,53456.84586912 2024-10-30,07:19:58.000,304,11033596,12965,0,1730272797,13007.228833959998,73.16496413999994,53456.88080472001 2024-10-30,07:19:59.000,304,11033639,12805,0,1730272798,13007.181679789988,73.15791501000058,53456.957663040004 2024-10-30,07:20:00.000,304,11033587,12965,0,1730272799,13007.201888719988,73.15791501000058,53456.88080472001 2024-10-30,07:20:01.000,304,11033614,12765,0,1730272800,13007.161470859988,73.19316066000465,53456.908753200005 2024-10-30,07:20:02.000,304,11033591,12885,0,1730272801,13007.168207169998,73.1720132699993,53456.98561152 2024-10-30,07:20:03.000,304,11033606,12765,0,1730272802,13007.174943479993,73.17906239999866,53457.006572880004 2024-10-30,07:20:04.000,304,11033673,12925,0,1730272803,13007.147998239998,73.22135718000209,53456.98561152 2024-10-30,07:20:05.000,304,11033611,12725,0,1730272804,13007.134525619993,73.17906239999866,53457.01356 2024-10-30,07:20:06.000,304,11033612,12805,0,1730272805,13007.154734549993,73.17906239999866,53456.97163728001 2024-10-30,07:20:07.000,304,11033597,12925,0,1730272806,13007.114316689993,73.17906239999866,53457.02054712001 2024-10-30,07:20:08.000,304,11033589,12885,0,1730272807,13007.094107759993,73.20725892000337,53457.027534240005 2024-10-30,07:20:09.000,304,11033626,12925,0,1730272808,13007.067162519998,73.19316066000465,53457.027534240005 2024-10-30,07:20:10.000,304,11033624,12885,0,1730272809,13007.060426210002,73.20020979000401,53457.04849560001 2024-10-30,07:20:11.000,304,11033610,12725,0,1730272810,13007.080635140002,73.19316066000465,53457.06246984 2024-10-30,07:20:12.000,304,11033616,12965,0,1730272811,13007.073898829993,73.20020979000401,53457.10439256 2024-10-30,07:20:13.000,304,11033649,12765,0,1730272812,13007.073898829993,73.20020979000401,53457.076444080005 2024-10-30,07:20:14.000,304,11033624,12765,0,1730272813,13007.080635140002,73.20725892000337,53457.13932816001 2024-10-30,07:20:15.000,304,11033626,12685,0,1730272814,13007.127789309998,73.20725892000337,53457.13234104 2024-10-30,07:20:16.000,304,11033617,12925,0,1730272815,13007.121053000003,73.17906239999866,53457.076444080005 2024-10-30,07:20:17.000,304,11033645,12805,0,1730272816,13007.087371449998,73.14381675000186,53457.11137968 2024-10-30,07:20:18.000,304,11033629,13005,0,1730272817,13007.107580379998,73.17906239999866,53457.13234104 2024-10-30,07:20:19.000,304,11033668,12845,0,1730272818,13007.067162519998,73.18611152999802,53457.125353920004 2024-10-30,07:20:20.000,304,11033634,12885,0,1730272819,13007.107580379998,73.18611152999802,53457.16727664001 2024-10-30,07:20:21.000,304,11033619,12845,0,1730272820,13007.073898829993,73.22135718000209,53457.16028952 2024-10-30,07:20:22.000,304,11033625,12765,0,1730272821,13007.094107759993,73.20020979000401,53457.0834312 2024-10-30,07:20:23.000,304,11033635,12925,0,1730272822,13007.121053000003,73.18611152999802,53457.195225120005 2024-10-30,07:20:24.000,304,11033618,12765,0,1730272823,13007.141261930003,73.18611152999802,53457.21618648001 2024-10-30,07:20:25.000,304,11033598,12645,0,1730272824,13007.127789309998,73.16496413999994,53457.16028952 2024-10-30,07:20:26.000,304,11033658,12725,0,1730272825,13007.121053000003,73.17906239999866,53457.16028952 2024-10-30,07:20:27.000,304,11033622,12845,0,1730272826,13007.127789309998,73.20020979000401,53457.16727664001 2024-10-30,07:20:28.000,304,11033645,12885,0,1730272827,13007.134525619993,73.1720132699993,53457.244134960005 2024-10-30,07:20:29.000,304,11033642,12965,0,1730272828,13007.154734549993,73.20020979000401,53457.195225120005 2024-10-30,07:20:30.000,304,11033641,12885,0,1730272829,13007.134525619993,73.24250457000016,53457.27907056 2024-10-30,07:20:31.000,304,11033650,12965,0,1730272830,13007.147998239998,73.20725892000337,53457.293044800004 2024-10-30,07:20:32.000,304,11033578,12525,0,1730272831,13007.161470859988,73.19316066000465,53457.293044800004 2024-10-30,07:20:33.000,304,11033678,12725,0,1730272832,13007.154734549993,73.20020979000401,53457.30701904001 2024-10-30,07:20:34.000,304,11033622,12645,0,1730272833,13007.147998239998,73.17906239999866,53457.3279804 2024-10-30,07:20:35.000,304,11033701,13045,0,1730272834,13007.168207169998,73.21430805000273,53457.341954640004 2024-10-30,07:20:36.000,304,11033663,12845,0,1730272835,13007.174943479993,73.17906239999866,53457.25112208 2024-10-30,07:20:37.000,304,11033611,12805,0,1730272836,13007.195152409993,73.1720132699993,53457.3279804 2024-10-30,07:20:38.000,304,11033631,12645,0,1730272837,13007.195152409993,73.1720132699993,53457.34894176 2024-10-30,07:20:39.000,304,11033621,13045,0,1730272838,13007.235570269993,73.1720132699993,53457.362916000005 2024-10-30,07:20:40.000,304,11033620,13005,0,1730272839,13007.275988129993,73.16496413999994,53457.37689024 2024-10-30,07:20:41.000,304,11033692,12965,0,1730272840,13007.222097649988,73.20020979000401,53457.36990312 2024-10-30,07:20:42.000,304,11033564,12765,0,1730272841,13007.208625029998,73.19316066000465,53457.41881296 2024-10-30,07:20:43.000,304,11033635,12765,0,1730272842,13007.195152409993,73.20020979000401,53457.43977432 2024-10-30,07:20:44.000,304,11033611,12965,0,1730272843,13007.208625029998,73.1720132699993,53457.47470992001 2024-10-30,07:20:45.000,304,11033656,12805,0,1730272844,13007.181679789988,73.19316066000465,53457.49567128 2024-10-30,07:20:46.000,304,11033629,12965,0,1730272845,13007.188416099998,73.20020979000401,53457.481697040006 2024-10-30,07:20:47.000,304,11033572,12805,0,1730272846,13007.154734549993,73.20725892000337,53457.49567128 2024-10-30,07:20:48.000,304,11033610,12805,0,1730272847,13007.174943479993,73.21430805000273,53457.43977432 2024-10-30,07:20:49.000,304,11033645,12685,0,1730272848,13007.161470859988,73.20020979000401,53457.509645520004 2024-10-30,07:20:50.000,304,11033631,12765,0,1730272849,13007.188416099998,73.22135718000209,53457.47470992001 2024-10-30,07:20:51.000,304,11033597,12925,0,1730272850,13007.154734549993,73.20725892000337,53457.509645520004 2024-10-30,07:20:52.000,304,11033646,12965,0,1730272851,13007.181679789988,73.21430805000273,53457.537594 2024-10-30,07:20:53.000,304,11033640,13245,0,1730272852,13007.174943479993,73.26365195999824,53457.52361976001 2024-10-30,07:20:54.000,304,11033625,13005,0,1730272853,13007.215361339993,73.22840631000145,53457.530606880006 2024-10-30,07:20:55.000,304,11033677,13005,0,1730272854,13007.188416099998,73.22135718000209,53457.58650384 2024-10-30,07:20:56.000,304,11033608,12805,0,1730272855,13007.188416099998,73.17906239999866,53457.54458112 2024-10-30,07:20:57.000,304,11033681,12885,0,1730272856,13007.255779199993,73.22135718000209,53457.54458112 2024-10-30,07:20:58.000,304,11033627,12765,0,1730272857,13007.262515509989,73.22840631000145,53457.579516720005 2024-10-30,07:20:59.000,304,11033618,13125,0,1730272858,13007.275988129993,73.19316066000465,53457.56554248 2024-10-30,07:21:00.000,304,11033615,12925,0,1730272859,13007.343351229989,73.20020979000401,53457.628426560004 2024-10-30,07:21:01.000,304,11033645,12965,0,1730272860,13007.350087539999,73.18611152999802,53457.65637504 2024-10-30,07:21:02.000,304,11033622,12925,0,1730272861,13007.356823849994,73.20020979000401,53457.67034928001 2024-10-30,07:21:03.000,304,11033658,12805,0,1730272862,13007.390505399999,73.21430805000273,53457.66336216 2024-10-30,07:21:04.000,304,11033619,12765,0,1730272863,13007.417450639994,73.2354554400008,53457.712272 2024-10-30,07:21:05.000,304,11033588,13125,0,1730272864,13007.44439587999,73.20725892000337,53457.66336216 2024-10-30,07:21:06.000,304,11033639,12725,0,1730272865,13007.457868499994,73.22840631000145,53457.73323336 2024-10-30,07:21:07.000,304,11033637,12765,0,1730272866,13007.51175898,73.20020979000401,53457.73323336 2024-10-30,07:21:08.000,304,11033657,12885,0,1730272867,13007.50502266999,73.20020979000401,53457.76118184 2024-10-30,07:21:09.000,304,11033663,12965,0,1730272868,13007.538704219995,73.21430805000273,53457.7821432 2024-10-30,07:21:10.000,304,11033633,12965,0,1730272869,13007.558913149995,73.20020979000401,53457.845027280004 2024-10-30,07:21:11.000,304,11033642,13005,0,1730272870,13007.54544052999,73.20725892000337,53457.9218856 2024-10-30,07:21:12.000,304,11033574,12725,0,1730272871,13007.619539939995,73.20020979000401,53457.914898480005 2024-10-30,07:21:13.000,304,11033667,12885,0,1730272872,13007.619539939995,73.20725892000337,53457.88695000001 2024-10-30,07:21:14.000,304,11033608,13005,0,1730272873,13007.63301256,73.20725892000337,53457.93585984001 2024-10-30,07:21:15.000,304,11033661,13045,0,1730272874,13007.659957799995,73.22840631000145,53457.92887272 2024-10-30,07:21:16.000,304,11033623,12925,0,1730272875,13007.64648517999,73.20020979000401,53457.95682120001 2024-10-30,07:21:17.000,304,11033631,12805,0,1730272876,13007.659957799995,73.24250457000016,53458.02669240001 2024-10-30,07:21:18.000,304,11033625,12845,0,1730272877,13007.66669410999,73.15791501000058,53457.984769680006 2024-10-30,07:21:19.000,304,11033645,12885,0,1730272878,13007.680166729995,73.17906239999866,53458.02669240001 2024-10-30,07:21:20.000,304,11033637,13045,0,1730272879,13007.680166729995,73.22840631000145,53458.04066664 2024-10-30,07:21:21.000,304,11033627,12765,0,1730272880,13007.68690303999,73.2354554400008,53458.06861512 2024-10-30,07:21:22.000,304,11033671,12805,0,1730272881,13007.67343042,73.22135718000209,53458.0965636 2024-10-30,07:21:23.000,304,11033647,12765,0,1730272882,13007.68690303999,73.24250457000016,53458.1664348 2024-10-30,07:21:24.000,304,11033683,12525,0,1730272883,13007.65322149,73.26365195999824,53458.17342192001 2024-10-30,07:21:25.000,304,11033673,12765,0,1730272884,13007.69363935,73.27070109000488,53458.22233176001 2024-10-30,07:21:26.000,304,11033644,13005,0,1730272885,13007.70711196999,73.29184848000295,53458.201370400006 2024-10-30,07:21:27.000,304,11033583,12765,0,1730272886,13007.72732089999,73.30594674000167,53458.21534464 2024-10-30,07:21:28.000,304,11033642,12965,0,1730272887,13007.74752982999,73.30594674000167,53458.250280240005 2024-10-30,07:21:29.000,304,11033593,12685,0,1730272888,13007.72732089999,73.31299587000103,53458.3061772 2024-10-30,07:21:30.000,304,11033630,12725,0,1730272889,13007.720584589995,73.32709412999975,53458.3760484 2024-10-30,07:21:31.000,304,11033652,13005,0,1730272890,13007.761002449995,73.32709412999975,53458.33412568 2024-10-30,07:21:32.000,304,11033578,13005,0,1730272891,13007.761002449995,73.35529065000446,53458.348099920004 2024-10-30,07:21:33.000,304,11033680,12605,0,1730272892,13007.801420309996,73.39758543000062,53458.39002264001 2024-10-30,07:21:34.000,304,11033637,12885,0,1730272893,13007.794684,73.39053630000126,53458.41098400001 2024-10-30,07:21:35.000,304,11033632,12845,0,1730272894,13007.82836554999,73.39053630000126,53458.45989384001 2024-10-30,07:21:36.000,304,11033680,12885,0,1730272895,13007.794684,73.37643804000254,53458.4459196 2024-10-30,07:21:37.000,304,11033675,12765,0,1730272896,13007.801420309996,73.36233978000382,53458.43194536 2024-10-30,07:21:38.000,304,11033623,12845,0,1730272897,13007.821629239996,73.37643804000254,53458.48085520001 2024-10-30,07:21:39.000,304,11033614,12925,0,1730272898,13007.821629239996,73.39053630000126,53458.54373928 2024-10-30,07:21:40.000,304,11033673,12965,0,1730272899,13007.81489293,73.40463455999998,53458.50880368001 2024-10-30,07:21:41.000,304,11033623,13045,0,1730272900,13007.794684,73.4187328199987,53458.59264912 2024-10-30,07:21:42.000,304,11033598,12725,0,1730272901,13007.85531079,73.40463455999998,53458.60662336001 2024-10-30,07:21:43.000,304,11033657,12925,0,1730272902,13007.821629239996,73.40463455999998,53458.60662336001 2024-10-30,07:21:44.000,304,11033618,13045,0,1730272903,13007.85531079,73.42578194999805,53458.64854608001 2024-10-30,07:21:45.000,304,11033634,12805,0,1730272904,13007.83510186,73.42578194999805,53458.64155896 2024-10-30,07:21:46.000,304,11033631,12805,0,1730272905,13007.882256029996,73.44692934000341,53458.60662336001 2024-10-30,07:21:47.000,304,11033627,12925,0,1730272906,13007.81489293,73.4821749900002,53458.64854608001 2024-10-30,07:21:48.000,304,11033615,12925,0,1730272907,13007.848574479991,73.49627324999892,53458.683481680004 2024-10-30,07:21:49.000,304,11033643,12925,0,1730272908,13007.87551972,73.46807673000148,53458.704443040006 2024-10-30,07:21:50.000,304,11033609,12925,0,1730272909,13007.882256029996,73.50332237999828,53458.78828848 2024-10-30,07:21:51.000,304,11033608,12965,0,1730272910,13007.868783409991,73.50332237999828,53458.76034 2024-10-30,07:21:52.000,304,11033633,12965,0,1730272911,13007.85531079,73.52446977000363,53458.81623696001 2024-10-30,07:21:53.000,304,11033621,12925,0,1730272912,13007.848574479991,73.50332237999828,53458.8302112 2024-10-30,07:21:54.000,304,11033601,12965,0,1730272913,13007.85531079,73.54561716000171,53458.85815968 2024-10-30,07:21:55.000,304,11033634,12965,0,1730272914,13007.868783409991,73.55971542000043,53458.91405664001 2024-10-30,07:21:56.000,304,11033630,12845,0,1730272915,13007.868783409991,73.55971542000043,53458.9000824 2024-10-30,07:21:57.000,304,11033654,13085,0,1730272916,13007.902464959996,73.51742064000427,53458.92803088 2024-10-30,07:21:58.000,304,11033626,13125,0,1730272917,13007.882256029996,73.57381367999915,53458.921043760005 2024-10-30,07:21:59.000,304,11033674,12605,0,1730272918,13007.89572865,73.53856803000235,53458.91405664001 2024-10-30,07:22:00.000,304,11033604,12805,0,1730272919,13007.85531079,73.55266629000107,53458.97694072 2024-10-30,07:22:01.000,304,11033684,12765,0,1730272920,13007.841838169996,73.55266629000107,53458.94899224 2024-10-30,07:22:02.000,304,11033637,12965,0,1730272921,13007.82836554999,73.54561716000171,53458.94899224 2024-10-30,07:22:03.000,304,11033658,12845,0,1730272922,13007.82836554999,73.531518900003,53458.99790208 2024-10-30,07:22:04.000,304,11033653,12965,0,1730272923,13007.862047099996,73.51037151000492,53459.02585056 2024-10-30,07:22:05.000,304,11033600,12605,0,1730272924,13007.87551972,73.51742064000427,53458.990914960006 2024-10-30,07:22:06.000,304,11033684,12765,0,1730272925,13007.882256029996,73.55266629000107,53459.0747604 2024-10-30,07:22:07.000,304,11033675,12805,0,1730272926,13007.87551972,73.52446977000363,53459.10270888 2024-10-30,07:22:08.000,304,11033663,12805,0,1730272927,13007.862047099996,73.531518900003,53459.09572176 2024-10-30,07:22:09.000,304,11033639,13085,0,1730272928,13007.848574479991,73.50332237999828,53459.06777328 2024-10-30,07:22:10.000,304,11033623,12765,0,1730272929,13007.862047099996,73.49627324999892,53459.06078616001 2024-10-30,07:22:11.000,304,11033607,12885,0,1730272930,13007.82836554999,73.49627324999892,53459.09572176 2024-10-30,07:22:12.000,304,11033619,12925,0,1730272931,13007.82836554999,73.46102760000213,53459.10270888 2024-10-30,07:22:13.000,304,11033636,12805,0,1730272932,13007.83510186,73.50332237999828,53459.10969600001 2024-10-30,07:22:14.000,304,11033552,12885,0,1730272933,13007.821629239996,73.49627324999892,53459.11668312 2024-10-30,07:22:15.000,304,11033603,12725,0,1730272934,13007.801420309996,73.50332237999828,53459.10270888 2024-10-30,07:22:16.000,304,11033651,12685,0,1730272935,13007.78794768999,73.49627324999892,53459.08174752001 2024-10-30,07:22:17.000,304,11033604,13045,0,1730272936,13007.761002449995,73.49627324999892,53459.13065736001 2024-10-30,07:22:18.000,304,11033648,12925,0,1730272937,13007.781211379996,73.50332237999828,53459.12367024 2024-10-30,07:22:19.000,304,11033602,12805,0,1730272938,13007.77447507,73.48922411999956,53459.10270888 2024-10-30,07:22:20.000,304,11033600,12885,0,1730272939,13007.78794768999,73.46807673000148,53459.137644480004 2024-10-30,07:22:21.000,304,11033656,13005,0,1730272940,13007.761002449995,73.46102760000213,53459.1446316 2024-10-30,07:22:22.000,304,11033643,13045,0,1730272941,13007.72732089999,73.45397847000277,53459.13065736001 2024-10-30,07:22:23.000,304,11033583,12805,0,1730272942,13007.740793519995,73.46102760000213,53459.16559296 2024-10-30,07:22:24.000,304,11033614,12885,0,1730272943,13007.720584589995,73.43988021000405,53459.16559296 2024-10-30,07:22:25.000,304,11033625,12925,0,1730272944,13007.72732089999,73.45397847000277,53459.158605840006 2024-10-30,07:22:26.000,304,11033685,12885,0,1730272945,13007.700375659995,73.44692934000341,53459.15161872001 2024-10-30,07:22:27.000,304,11033670,12685,0,1730272946,13007.700375659995,73.42578194999805,53459.17956720001 2024-10-30,07:22:28.000,304,11033625,12845,0,1730272947,13007.68690303999,73.43988021000405,53459.2145028 2024-10-30,07:22:29.000,304,11033674,12845,0,1730272948,13007.66669410999,73.46807673000148,53459.17956720001 2024-10-30,07:22:30.000,304,11033638,13045,0,1730272949,13007.639748869995,73.43988021000405,53459.158605840006 2024-10-30,07:22:31.000,304,11033695,12805,0,1730272950,13007.639748869995,73.46807673000148,53459.17956720001 2024-10-30,07:22:32.000,304,11033617,12965,0,1730272951,13007.619539939995,73.42578194999805,53459.15161872001 2024-10-30,07:22:33.000,304,11033614,12925,0,1730272952,13007.63301256,73.46102760000213,53459.137644480004 2024-10-30,07:22:34.000,304,11033572,12765,0,1730272953,13007.599331009995,73.45397847000277,53459.17258008 2024-10-30,07:22:35.000,304,11033618,12925,0,1730272954,13007.58585838999,73.45397847000277,53459.20052856001 2024-10-30,07:22:36.000,304,11033607,12845,0,1730272955,13007.56564945999,73.44692934000341,53459.158605840006 2024-10-30,07:22:37.000,304,11033638,12685,0,1730272956,13007.55217684,73.46102760000213,53459.17956720001 2024-10-30,07:22:38.000,304,11033617,12885,0,1730272957,13007.52523159999,73.43988021000405,53459.17258008 2024-10-30,07:22:39.000,304,11033619,12805,0,1730272958,13007.47134112,73.46102760000213,53459.20052856001 2024-10-30,07:22:40.000,304,11033662,12925,0,1730272959,13007.457868499994,73.43283108000469,53459.16559296 2024-10-30,07:22:41.000,304,11033633,12845,0,1730272960,13007.451132189999,73.43283108000469,53459.12367024 2024-10-30,07:22:42.000,304,11033657,13005,0,1730272961,13007.46460480999,73.46102760000213,53459.12367024 2024-10-30,07:22:43.000,304,11033640,12525,0,1730272962,13007.430923259999,73.46807673000148,53459.11668312 2024-10-30,07:22:44.000,304,11033623,12725,0,1730272963,13007.437659569994,73.46102760000213,53459.11668312 2024-10-30,07:22:45.000,304,11033653,12845,0,1730272964,13007.437659569994,73.4187328199987,53459.13065736001 2024-10-30,07:22:46.000,304,11033617,12805,0,1730272965,13007.397241709994,73.39053630000126,53459.137644480004 2024-10-30,07:22:47.000,304,11033663,12805,0,1730272966,13007.410714329999,73.3834871700019,53459.13065736001 2024-10-30,07:22:48.000,304,11033612,12845,0,1730272967,13007.370296469999,73.41168368999934,53459.09572176 2024-10-30,07:22:49.000,304,11033683,13045,0,1730272968,13007.336614919994,73.39053630000126,53459.09572176 2024-10-30,07:22:50.000,304,11033658,12965,0,1730272969,13007.296197059994,73.4187328199987,53459.13065736001 2024-10-30,07:22:51.000,304,11033652,12765,0,1730272970,13007.289460749998,73.36938891000318,53459.11668312 2024-10-30,07:22:52.000,304,11033605,12925,0,1730272971,13007.275988129993,73.37643804000254,53459.10969600001 2024-10-30,07:22:53.000,304,11033659,12965,0,1730272972,13007.222097649988,73.39758543000062,53459.11668312 2024-10-30,07:22:54.000,304,11033656,12965,0,1730272973,13007.201888719988,73.36938891000318,53459.0747604 2024-10-30,07:22:55.000,304,11033650,12805,0,1730272974,13007.181679789988,73.36233978000382,53459.08174752001 2024-10-30,07:22:56.000,304,11033662,12925,0,1730272975,13007.134525619993,73.37643804000254,53459.06078616001 2024-10-30,07:22:57.000,304,11033652,12885,0,1730272976,13007.134525619993,73.4187328199987,53459.0747604 2024-10-30,07:22:58.000,304,11033624,12765,0,1730272977,13007.087371449998,73.37643804000254,53459.0048892 2024-10-30,07:22:59.000,304,11033662,13085,0,1730272978,13007.087371449998,73.3834871700019,53459.02585056 2024-10-30,07:23:00.000,304,11033679,13045,0,1730272979,13007.026744659997,73.36938891000318,53458.98392784001 2024-10-30,07:23:01.000,304,11033640,12925,0,1730272980,13007.013272039992,73.36233978000382,53459.018863440004 2024-10-30,07:23:02.000,304,11033641,12525,0,1730272981,13007.026744659997,73.35529065000446,53458.97694072 2024-10-30,07:23:03.000,304,11033651,13005,0,1730272982,13006.979590490002,73.32709412999975,53458.91405664001 2024-10-30,07:23:04.000,304,11033646,12685,0,1730272983,13006.972854179992,73.32709412999975,53458.921043760005 2024-10-30,07:23:05.000,304,11033626,12845,0,1730272984,13006.918963700002,73.32709412999975,53458.872133920006 2024-10-30,07:23:06.000,304,11033658,12845,0,1730272985,13006.898754770002,73.27775022000424,53458.86514680001 2024-10-30,07:23:07.000,304,11033671,12845,0,1730272986,13006.905491079997,73.32004500000039,53458.87912104 2024-10-30,07:23:08.000,304,11033621,12885,0,1730272987,13006.838127980001,73.29889761000231,53458.87912104 2024-10-30,07:23:09.000,304,11033634,12685,0,1730272988,13006.858336910002,73.26365195999824,53458.851172560004 2024-10-30,07:23:10.000,304,11033637,12925,0,1730272989,13006.824655359997,73.2847993500036,53458.86514680001 2024-10-30,07:23:11.000,304,11033614,12965,0,1730272990,13006.817919050001,73.22840631000145,53458.872133920006 2024-10-30,07:23:12.000,304,11033670,12925,0,1730272991,13006.851600599992,73.27070109000488,53458.823224080006 2024-10-30,07:23:13.000,304,11033647,12965,0,1730272992,13006.811182739992,73.27070109000488,53458.802262720004 2024-10-30,07:23:14.000,304,11033658,12845,0,1730272993,13006.824655359997,73.2354554400008,53458.74636576001 2024-10-30,07:23:15.000,304,11033596,12805,0,1730272994,13006.797710120001,73.22135718000209,53458.753352880005 2024-10-30,07:23:16.000,304,11033650,13085,0,1730272995,13006.770764879991,73.17906239999866,53458.78828848 2024-10-30,07:23:17.000,304,11033645,12925,0,1730272996,13006.764028569996,73.1720132699993,53458.79527560001 2024-10-30,07:23:18.000,304,11033583,13005,0,1730272997,13006.743819639996,73.15086588000122,53458.76034 2024-10-30,07:23:19.000,304,11033633,12725,0,1730272998,13006.750555949991,73.16496413999994,53458.76732712 2024-10-30,07:23:20.000,304,11033653,12805,0,1730272999,13006.723610709996,73.10857109999779,53458.71841728 2024-10-30,07:23:21.000,304,11033600,12805,0,1730273000,13006.69666547,73.12971849000314,53458.71841728 2024-10-30,07:23:22.000,304,11033629,12965,0,1730273001,13006.703401779996,73.10857109999779,53458.634571840004 2024-10-30,07:23:23.000,304,11033634,12965,0,1730273002,13006.723610709996,73.10152196999843,53458.655533200006 2024-10-30,07:23:24.000,304,11033603,12925,0,1730273003,13006.689929159991,73.11562023000442,53458.585662000005 2024-10-30,07:23:25.000,304,11033570,12765,0,1730273004,13006.683192849996,73.11562023000442,53458.55771352001 2024-10-30,07:23:26.000,304,11033629,13005,0,1730273005,13006.63603868,73.11562023000442,53458.59264912 2024-10-30,07:23:27.000,304,11033629,12885,0,1730273006,13006.60909343999,73.10857109999779,53458.59264912 2024-10-30,07:23:28.000,304,11033631,12885,0,1730273007,13006.60909343999,73.14381675000186,53458.57168776 2024-10-30,07:23:29.000,304,11033671,12845,0,1730273008,13006.561939269995,73.1367676200025,53458.52976504001 2024-10-30,07:23:30.000,304,11033641,12965,0,1730273009,13006.53499403,73.10857109999779,53458.50880368001 2024-10-30,07:23:31.000,304,11033602,12965,0,1730273010,13006.54846664999,73.10152196999843,53458.536752160006 2024-10-30,07:23:32.000,304,11033586,12645,0,1730273011,13006.5147851,73.09447283999907,53458.49482944 2024-10-30,07:23:33.000,304,11033646,12885,0,1730273012,13006.45415831,73.1367676200025,53458.45989384001 2024-10-30,07:23:34.000,304,11033625,12765,0,1730273013,13006.46763092999,73.15791501000058,53458.47386808 2024-10-30,07:23:35.000,304,11033609,12965,0,1730273014,13006.45415831,73.11562023000442,53458.43194536 2024-10-30,07:23:36.000,304,11033663,12845,0,1730273015,13006.43394938,73.10152196999843,53458.4459196 2024-10-30,07:23:37.000,304,11033640,12845,0,1730273016,13006.39353152,73.08742370999971,53458.42495824 2024-10-30,07:23:38.000,304,11033628,12845,0,1730273017,13006.40700413999,73.10152196999843,53458.36207416001 2024-10-30,07:23:39.000,304,11033648,12845,0,1730273018,13006.35311366,73.06627632000163,53458.41098400001 2024-10-30,07:23:40.000,304,11033650,12805,0,1730273019,13006.35311366,73.10857109999779,53458.36207416001 2024-10-30,07:23:41.000,304,11033639,12805,0,1730273020,13006.34637734999,73.08742370999971,53458.369061280006 2024-10-30,07:23:42.000,304,11033615,12725,0,1730273021,13006.29248687,73.08742370999971,53458.28521584 2024-10-30,07:23:43.000,304,11033629,12725,0,1730273022,13006.3126958,73.10857109999779,53458.33412568 2024-10-30,07:23:44.000,304,11033631,12885,0,1730273023,13006.279014249994,73.10152196999843,53458.28521584 2024-10-30,07:23:45.000,304,11033652,12925,0,1730273024,13006.29248687,73.10857109999779,53458.31316432001 2024-10-30,07:23:46.000,304,11033634,13085,0,1730273025,13006.3126958,73.08742370999971,53458.299190080004 2024-10-30,07:23:47.000,304,11033576,12885,0,1730273026,13006.28575055999,73.08742370999971,53458.31316432001 2024-10-30,07:23:48.000,304,11033613,13045,0,1730273027,13006.27227794,73.073325450001,53458.25726736 2024-10-30,07:23:49.000,304,11033617,12645,0,1730273028,13006.25206901,73.12266936000378,53458.22931888 2024-10-30,07:23:50.000,304,11033608,12605,0,1730273029,13006.258805319994,73.12971849000314,53458.24329312001 2024-10-30,07:23:51.000,304,11033600,12645,0,1730273030,13006.24533269999,73.08742370999971,53458.236306 2024-10-30,07:23:52.000,304,11033585,12885,0,1730273031,13006.231860079999,73.10152196999843,53458.236306 2024-10-30,07:23:53.000,304,11033650,12845,0,1730273032,13006.231860079999,73.08037458000035,53458.236306 2024-10-30,07:23:54.000,304,11033603,12765,0,1730273033,13006.198178529994,73.10152196999843,53458.201370400006 2024-10-30,07:23:55.000,304,11033622,12885,0,1730273034,13006.18470590999,73.08742370999971,53458.22233176001 2024-10-30,07:23:56.000,304,11033639,12845,0,1730273035,13006.171233289999,73.08742370999971,53458.17342192001 2024-10-30,07:23:57.000,304,11033659,12605,0,1730273036,13006.191442219999,73.10857109999779,53458.1664348 2024-10-30,07:23:58.000,304,11033630,12965,0,1730273037,13006.151024359999,73.08742370999971,53458.15944768 2024-10-30,07:23:59.000,304,11033586,12765,0,1730273038,13006.171233289999,73.10152196999843,53458.10355072001 2024-10-30,07:24:00.000,304,11033622,12885,0,1730273039,13006.157760669994,73.08742370999971,53458.1664348 2024-10-30,07:24:01.000,304,11033618,12845,0,1730273040,13006.164496979989,73.12266936000378,53458.14547344001 2024-10-30,07:24:02.000,304,11033643,12725,0,1730273041,13006.177969599994,73.10152196999843,53458.12451208001 2024-10-30,07:24:03.000,304,11033611,12845,0,1730273042,13006.171233289999,73.11562023000442,53458.061628 2024-10-30,07:24:04.000,304,11033635,12765,0,1730273043,13006.198178529994,73.08742370999971,53458.11752496 2024-10-30,07:24:05.000,304,11033593,12965,0,1730273044,13006.137551739994,73.09447283999907,53458.082589360005 2024-10-30,07:24:06.000,304,11033558,12925,0,1730273045,13006.198178529994,73.08037458000035,53458.082589360005 2024-10-30,07:24:07.000,304,11033676,12885,0,1730273046,13006.171233289999,73.0239815399982,53458.0965636 2024-10-30,07:24:08.000,304,11033620,12925,0,1730273047,13006.177969599994,73.0380798000042,53458.07560224001 2024-10-30,07:24:09.000,304,11033593,12925,0,1730273048,13006.177969599994,73.01693240999884,53458.033679520006 2024-10-30,07:24:10.000,304,11033630,12805,0,1730273049,13006.198178529994,73.0239815399982,53458.07560224001 2024-10-30,07:24:11.000,304,11033619,12645,0,1730273050,13006.20491483999,73.01693240999884,53458.04066664 2024-10-30,07:24:12.000,304,11033667,12805,0,1730273051,13006.171233289999,73.00988327999949,53458.01970528 2024-10-30,07:24:13.000,304,11033576,12885,0,1730273052,13006.171233289999,72.96053937000397,53458.00573104001 2024-10-30,07:24:14.000,304,11033626,12845,0,1730273053,13006.177969599994,72.96758850000333,53458.012718160004 2024-10-30,07:24:15.000,304,11033657,12885,0,1730273054,13006.144288049989,72.91824459000054,53458.00573104001 2024-10-30,07:24:16.000,304,11033656,12605,0,1730273055,13006.124079119989,72.93939197999862,53458.00573104001 2024-10-30,07:24:17.000,304,11033619,12565,0,1730273056,13006.124079119989,72.91119546000118,53457.94983408 2024-10-30,07:24:18.000,304,11033638,13005,0,1730273057,13006.117342809994,72.8900480700031,53458.012718160004 2024-10-30,07:24:19.000,304,11033635,12725,0,1730273058,13006.070188639998,72.88299894000374,53457.984769680006 2024-10-30,07:24:20.000,304,11033638,12965,0,1730273059,13006.076924949994,72.87594981000439,53457.97079544 2024-10-30,07:24:21.000,304,11033625,12765,0,1730273060,13006.049979709998,72.8900480700031,53457.94284696 2024-10-30,07:24:22.000,304,11033634,12925,0,1730273061,13006.023034469988,72.83365503000095,53457.963808320004 2024-10-30,07:24:23.000,304,11033633,12845,0,1730273062,13006.009561849998,72.89709720000246,53457.94284696 2024-10-30,07:24:24.000,304,11033635,13125,0,1730273063,13005.989352919998,72.84070416000031,53457.963808320004 2024-10-30,07:24:25.000,304,11033629,12725,0,1730273064,13005.969143989998,72.84070416000031,53457.92887272 2024-10-30,07:24:26.000,304,11033639,12765,0,1730273065,13005.942198749988,72.84775328999967,53457.963808320004 2024-10-30,07:24:27.000,304,11033662,12965,0,1730273066,13005.901780890003,72.79840938000416,53457.94284696 2024-10-30,07:24:28.000,304,11033622,12885,0,1730273067,13005.901780890003,72.80545851000352,53457.9218856 2024-10-30,07:24:29.000,304,11033604,13005,0,1730273068,13005.888308269998,72.81955677000224,53457.94284696 2024-10-30,07:24:30.000,304,11033632,12725,0,1730273069,13005.868099339998,72.86185154999839,53457.963808320004 2024-10-30,07:24:31.000,304,11033618,12845,0,1730273070,13005.847890409997,72.84775328999967,53457.93585984001 2024-10-30,07:24:32.000,304,11033655,12805,0,1730273071,13005.787263619997,72.8266059000016,53457.88695000001 2024-10-30,07:24:33.000,304,11033611,12765,0,1730273072,13005.760318380002,72.86890067999775,53457.90092424 2024-10-30,07:24:34.000,304,11033605,12965,0,1730273073,13005.733373139992,72.81955677000224,53457.82406592 2024-10-30,07:24:35.000,304,11033652,12925,0,1730273074,13005.733373139992,72.85480241999903,53457.81009168001 2024-10-30,07:24:36.000,304,11033640,12885,0,1730273075,13005.713164209992,72.86185154999839,53457.8520144 2024-10-30,07:24:37.000,304,11033622,12805,0,1730273076,13005.692955279992,72.86890067999775,53457.8520144 2024-10-30,07:24:38.000,304,11033651,12965,0,1730273077,13005.652537419992,72.88299894000374,53457.8520144 2024-10-30,07:24:39.000,304,11033655,12965,0,1730273078,13005.612119559992,72.90414633000182,53457.7821432 2024-10-30,07:24:40.000,304,11033634,12925,0,1730273079,13005.618855870001,72.8900480700031,53457.83804016001 2024-10-30,07:24:41.000,304,11033648,13085,0,1730273080,13005.598646940001,72.91119546000118,53457.747207600005 2024-10-30,07:24:42.000,304,11033601,12885,0,1730273081,13005.585174319996,72.86185154999839,53457.76816896001 2024-10-30,07:24:43.000,304,11033609,12725,0,1730273082,13005.564965389996,72.91119546000118,53457.75419472 2024-10-30,07:24:44.000,304,11033644,12725,0,1730273083,13005.605383249997,72.91824459000054,53457.71925912001 2024-10-30,07:24:45.000,304,11033609,12885,0,1730273084,13005.571701699992,72.9252937199999,53457.77515608 2024-10-30,07:24:46.000,304,11033651,12725,0,1730273085,13005.578438010001,72.8900480700031,53457.70528488 2024-10-30,07:24:47.000,304,11033657,13085,0,1730273086,13005.551492769991,72.8900480700031,53457.712272 2024-10-30,07:24:48.000,304,11033645,13085,0,1730273087,13005.564965389996,72.91119546000118,53457.72624624 2024-10-30,07:24:49.000,304,11033642,12765,0,1730273088,13005.578438010001,72.93939197999862,53457.70528488 2024-10-30,07:24:50.000,304,11033606,12965,0,1730273089,13005.591910629992,72.96053937000397,53457.69131064001 2024-10-30,07:24:51.000,304,11033639,13125,0,1730273090,13005.612119559992,72.98873589000141,53457.69131064001 2024-10-30,07:24:52.000,304,11033620,12965,0,1730273091,13005.632328489992,72.97463763000269,53457.67034928001 2024-10-30,07:24:53.000,304,11033677,12885,0,1730273092,13005.666010039997,73.00283415000013,53457.71925912001 2024-10-30,07:24:54.000,304,11033604,12685,0,1730273093,13005.625592179997,72.99578502000077,53457.677336400004 2024-10-30,07:24:55.000,304,11033627,13125,0,1730273094,13005.679482660002,73.00988327999949,53457.677336400004 2024-10-30,07:24:56.000,304,11033649,12965,0,1730273095,13005.666010039997,73.0239815399982,53457.677336400004 2024-10-30,07:24:57.000,304,11033605,12885,0,1730273096,13005.686218969997,73.05217806000292,53457.64240080001 2024-10-30,07:24:58.000,304,11033672,12845,0,1730273097,13005.706427899997,73.05217806000292,53457.69131064001 2024-10-30,07:24:59.000,304,11033620,13125,0,1730273098,13005.699691590002,73.04512893000356,53457.73323336 2024-10-30,07:25:00.000,304,11033627,12885,0,1730273099,13005.666010039997,73.05217806000292,53457.698297760006 2024-10-30,07:25:01.000,304,11033644,13045,0,1730273100,13005.639064800002,73.05217806000292,53457.68432352 2024-10-30,07:25:02.000,304,11033623,12845,0,1730273101,13005.645801109997,73.08037458000035,53457.73323336 2024-10-30,07:25:03.000,304,11033663,12805,0,1730273102,13005.591910629992,73.10857109999779,53457.677336400004 2024-10-30,07:25:04.000,304,11033617,12845,0,1730273103,13005.558229080001,73.11562023000442,53457.67034928001 2024-10-30,07:25:05.000,304,11033655,12685,0,1730273104,13005.564965389996,73.08037458000035,53457.712272 2024-10-30,07:25:06.000,304,11033650,12885,0,1730273105,13005.544756459996,73.12971849000314,53457.712272 2024-10-30,07:25:07.000,304,11033652,12765,0,1730273106,13005.524547529996,73.10152196999843,53457.71925912001 2024-10-30,07:25:08.000,304,11033649,13165,0,1730273107,13005.504338599996,73.11562023000442,53457.68432352 2024-10-30,07:25:09.000,304,11033632,13045,0,1730273108,13005.490865979991,73.11562023000442,53457.69131064001 2024-10-30,07:25:10.000,304,11033624,12805,0,1730273109,13005.484129669996,73.15086588000122,53457.68432352 2024-10-30,07:25:11.000,304,11033670,12765,0,1730273110,13005.450448119991,73.15086588000122,53457.747207600005 2024-10-30,07:25:12.000,304,11033590,12725,0,1730273111,13005.443711809996,73.17906239999866,53457.71925912001 2024-10-30,07:25:13.000,304,11033611,12925,0,1730273112,13005.41003025999,73.15791501000058,53457.677336400004 2024-10-30,07:25:14.000,304,11033608,12725,0,1730273113,13005.38982132999,73.17906239999866,53457.69131064001 2024-10-30,07:25:15.000,304,11033635,12965,0,1730273114,13005.36961239999,73.19316066000465,53457.649387920006 2024-10-30,07:25:16.000,304,11033646,12965,0,1730273115,13005.383085019996,73.18611152999802,53457.70528488 2024-10-30,07:25:17.000,304,11033584,12765,0,1730273116,13005.34940346999,73.19316066000465,53457.649387920006 2024-10-30,07:25:18.000,304,11033640,13125,0,1730273117,13005.302249299995,73.21430805000273,53457.68432352 2024-10-30,07:25:19.000,304,11033632,12965,0,1730273118,13005.29551299,73.20020979000401,53457.64240080001 2024-10-30,07:25:20.000,304,11033663,12605,0,1730273119,13005.322458229995,73.22135718000209,53457.677336400004 2024-10-30,07:25:21.000,304,11033617,13085,0,1730273120,13005.30898560999,73.2354554400008,53457.628426560004 2024-10-30,07:25:22.000,304,11033658,12885,0,1730273121,13005.31572192,73.24955369999952,53457.60047808001 2024-10-30,07:25:23.000,304,11033598,12885,0,1730273122,13005.342667159995,73.2354554400008,53457.6074652 2024-10-30,07:25:24.000,304,11033653,13165,0,1730273123,13005.31572192,73.2354554400008,53457.63541368 2024-10-30,07:25:25.000,304,11033618,12605,0,1730273124,13005.322458229995,73.27070109000488,53457.6074652 2024-10-30,07:25:26.000,304,11033666,12965,0,1730273125,13005.34940346999,73.29184848000295,53457.62143944001 2024-10-30,07:25:27.000,304,11033609,12805,0,1730273126,13005.33593085,73.33414325999911,53457.64240080001 2024-10-30,07:25:28.000,304,11033601,13125,0,1730273127,13005.33593085,73.31299587000103,53457.6074652 2024-10-30,07:25:29.000,304,11033608,12925,0,1730273128,13005.302249299995,73.35529065000446,53457.60047808001 2024-10-30,07:25:30.000,304,11033625,12885,0,1730273129,13005.33593085,73.34824151999783,53457.57252960001 2024-10-30,07:25:31.000,304,11033638,12605,0,1730273130,13005.32919453999,73.36938891000318,53457.62143944001 2024-10-30,07:25:32.000,304,11033605,12965,0,1730273131,13005.33593085,73.36938891000318,53457.6074652 2024-10-30,07:25:33.000,304,11033618,12845,0,1730273132,13005.31572192,73.4187328199987,53457.64240080001 2024-10-30,07:25:34.000,304,11033653,12765,0,1730273133,13005.32919453999,73.41168368999934,53457.63541368 2024-10-30,07:25:35.000,304,11033640,12965,0,1730273134,13005.342667159995,73.43988021000405,53457.628426560004 2024-10-30,07:25:36.000,304,11033642,13125,0,1730273135,13005.342667159995,73.40463455999998,53457.58650384 2024-10-30,07:25:37.000,304,11033609,12965,0,1730273136,13005.32919453999,73.43283108000469,53457.579516720005 2024-10-30,07:25:38.000,304,11033625,12965,0,1730273137,13005.35613978,73.41168368999934,53457.60047808001 2024-10-30,07:25:39.000,304,11033649,12845,0,1730273138,13005.36961239999,73.42578194999805,53457.628426560004 2024-10-30,07:25:40.000,304,11033660,12885,0,1730273139,13005.34940346999,73.40463455999998,53457.59349096 2024-10-30,07:25:41.000,304,11033659,13045,0,1730273140,13005.362876089996,73.39053630000126,53457.59349096 2024-10-30,07:25:42.000,304,11033618,12845,0,1730273141,13005.383085019996,73.39758543000062,53457.56554248 2024-10-30,07:25:43.000,304,11033642,12725,0,1730273142,13005.37634871,73.40463455999998,53457.6074652 2024-10-30,07:25:44.000,304,11033699,12965,0,1730273143,13005.39655764,73.43283108000469,53457.579516720005 2024-10-30,07:25:45.000,304,11033635,12805,0,1730273144,13005.41003025999,73.40463455999998,53457.60047808001 2024-10-30,07:25:46.000,304,11033661,13045,0,1730273145,13005.423502879996,73.41168368999934,53457.60047808001 2024-10-30,07:25:47.000,304,11033660,12925,0,1730273146,13005.39655764,73.44692934000341,53457.61445232 2024-10-30,07:25:48.000,304,11033634,12805,0,1730273147,13005.4369755,73.37643804000254,53457.58650384 2024-10-30,07:25:49.000,304,11033620,12685,0,1730273148,13005.443711809996,73.40463455999998,53457.55156824001 2024-10-30,07:25:50.000,304,11033661,12885,0,1730273149,13005.443711809996,73.39053630000126,53457.628426560004 2024-10-30,07:25:51.000,304,11033660,12965,0,1730273150,13005.450448119991,73.34119238999847,53457.56554248 2024-10-30,07:25:52.000,304,11033645,12965,0,1730273151,13005.430239189991,73.36938891000318,53457.62143944001 2024-10-30,07:25:53.000,304,11033683,12765,0,1730273152,13005.463920739996,73.34119238999847,53457.6074652 2024-10-30,07:25:54.000,304,11033651,12885,0,1730273153,13005.4369755,73.34824151999783,53457.58650384 2024-10-30,07:25:55.000,304,11033628,12845,0,1730273154,13005.45718443,73.35529065000446,53457.64240080001 2024-10-30,07:25:56.000,304,11033649,12805,0,1730273155,13005.41003025999,73.36233978000382,53457.62143944001 2024-10-30,07:25:57.000,304,11033630,12925,0,1730273156,13005.4369755,73.35529065000446,53457.59349096 2024-10-30,07:25:58.000,304,11033660,12965,0,1730273157,13005.4369755,73.36233978000382,53457.57252960001 2024-10-30,07:25:59.000,304,11033639,12765,0,1730273158,13005.41003025999,73.37643804000254,53457.57252960001 2024-10-30,07:26:00.000,304,11033637,12925,0,1730273159,13005.37634871,73.36938891000318,53457.58650384 2024-10-30,07:26:01.000,304,11033608,12805,0,1730273160,13005.41003025999,73.34119238999847,53457.54458112 2024-10-30,07:26:02.000,304,11033671,12605,0,1730273161,13005.37634871,73.36233978000382,53457.62143944001 2024-10-30,07:26:03.000,304,11033655,12965,0,1730273162,13005.39655764,73.34824151999783,53457.57252960001 2024-10-30,07:26:04.000,304,11033612,12925,0,1730273163,13005.37634871,73.35529065000446,53457.579516720005 2024-10-30,07:26:06.000,304,11033654,12965,0,1730273165,13005.362876089996,73.34824151999783,53457.55855536 2024-10-30,07:26:07.000,304,11033668,12925,0,1730273166,13005.342667159995,73.36233978000382,53457.530606880006 2024-10-30,07:26:08.000,304,11033673,12965,0,1730273167,13005.322458229995,73.32709412999975,53457.530606880006 2024-10-30,07:26:09.000,304,11033678,12685,0,1730273168,13005.322458229995,73.32709412999975,53457.52361976001 2024-10-30,07:26:10.000,304,11033619,12725,0,1730273169,13005.342667159995,73.36233978000382,53457.509645520004 2024-10-30,07:26:11.000,304,11033640,12805,0,1730273170,13005.34940346999,73.35529065000446,53457.47470992001 2024-10-30,07:26:12.000,304,11033650,12845,0,1730273171,13005.322458229995,73.36938891000318,53457.50265840001 2024-10-30,07:26:13.000,304,11033686,12845,0,1730273172,13005.29551299,73.33414325999911,53457.57252960001 2024-10-30,07:26:14.000,304,11033625,12925,0,1730273173,13005.302249299995,73.34824151999783,53457.55156824001 2024-10-30,07:26:15.000,304,11033616,13005,0,1730273174,13005.322458229995,73.36938891000318,53457.52361976001 2024-10-30,07:26:16.000,304,11033709,13045,0,1730273175,13005.30898560999,73.37643804000254,53457.51663264 2024-10-30,07:26:17.000,304,11033634,12885,0,1730273176,13005.32919453999,73.34119238999847,53457.52361976001 2024-10-30,07:26:18.000,304,11033620,12845,0,1730273177,13005.37634871,73.33414325999911,53457.48868416 2024-10-30,07:26:19.000,304,11033698,12965,0,1730273178,13005.403293949996,73.34119238999847,53457.51663264 2024-10-30,07:26:20.000,304,11033637,13085,0,1730273179,13005.383085019996,73.35529065000446,53457.51663264 2024-10-30,07:26:21.000,304,11033651,12965,0,1730273180,13005.38982132999,73.34119238999847,53457.51663264 2024-10-30,07:26:22.000,304,11033646,12965,0,1730273181,13005.383085019996,73.36938891000318,53457.530606880006 2024-10-30,07:26:23.000,304,11033659,12725,0,1730273182,13005.41003025999,73.39758543000062,53457.47470992001 2024-10-30,07:26:24.000,304,11033642,12925,0,1730273183,13005.450448119991,73.40463455999998,53457.50265840001 2024-10-30,07:26:25.000,304,11033650,12965,0,1730273184,13005.497602290001,73.39053630000126,53457.51663264 2024-10-30,07:26:26.000,304,11033632,12925,0,1730273185,13005.45718443,73.3834871700019,53457.52361976001 2024-10-30,07:26:27.000,304,11033634,12805,0,1730273186,13005.470657049991,73.45397847000277,53457.52361976001 2024-10-30,07:26:28.000,304,11033619,13045,0,1730273187,13005.450448119991,73.41168368999934,53457.55156824001 2024-10-30,07:26:29.000,304,11033687,12885,0,1730273188,13005.450448119991,73.40463455999998,53457.49567128 2024-10-30,07:26:30.000,304,11033626,12845,0,1730273189,13005.45718443,73.41168368999934,53457.54458112 2024-10-30,07:26:31.000,304,11033609,12845,0,1730273190,13005.470657049991,73.3834871700019,53457.530606880006 2024-10-30,07:26:32.000,304,11033624,12965,0,1730273191,13005.470657049991,73.39758543000062,53457.57252960001 2024-10-30,07:26:33.000,304,11033669,12805,0,1730273192,13005.470657049991,73.43988021000405,53457.56554248 2024-10-30,07:26:34.000,304,11033680,12765,0,1730273193,13005.450448119991,73.41168368999934,53457.52361976001 2024-10-30,07:26:35.000,304,11033636,12765,0,1730273194,13005.47739336,73.36233978000382,53457.50265840001 2024-10-30,07:26:36.000,304,11033648,12765,0,1730273195,13005.47739336,73.39053630000126,53457.530606880006 2024-10-30,07:26:37.000,304,11033658,12845,0,1730273196,13005.470657049991,73.40463455999998,53457.55855536 2024-10-30,07:26:38.000,304,11033660,12925,0,1730273197,13005.463920739996,73.35529065000446,53457.530606880006 2024-10-30,07:26:39.000,304,11033629,12925,0,1730273198,13005.463920739996,73.40463455999998,53457.530606880006 2024-10-30,07:26:40.000,304,11033623,13165,0,1730273199,13005.470657049991,73.3834871700019,53457.56554248 2024-10-30,07:26:41.000,304,11033669,12925,0,1730273200,13005.484129669996,73.34824151999783,53457.530606880006 2024-10-30,07:26:42.000,304,11033615,12725,0,1730273201,13005.504338599996,73.34824151999783,53457.58650384 2024-10-30,07:26:43.000,304,11033664,12965,0,1730273202,13005.504338599996,73.36233978000382,53457.56554248 2024-10-30,07:26:44.000,304,11033618,12885,0,1730273203,13005.47739336,73.35529065000446,53457.537594 2024-10-30,07:26:45.000,304,11033612,12965,0,1730273204,13005.484129669996,73.33414325999911,53457.54458112 2024-10-30,07:26:46.000,304,11033652,12885,0,1730273205,13005.484129669996,73.31299587000103,53457.537594 2024-10-30,07:26:47.000,304,11033600,12605,0,1730273206,13005.484129669996,73.30594674000167,53457.55855536 2024-10-30,07:26:48.000,304,11033710,13005,0,1730273207,13005.45718443,73.27775022000424,53457.49567128 2024-10-30,07:26:49.000,304,11033652,12925,0,1730273208,13005.463920739996,73.2847993500036,53457.460735680004 2024-10-30,07:26:50.000,304,11033666,12845,0,1730273209,13005.470657049991,73.27775022000424,53457.52361976001 2024-10-30,07:26:51.000,304,11033661,13125,0,1730273210,13005.443711809996,73.22840631000145,53457.537594 2024-10-30,07:26:52.000,304,11033653,13045,0,1730273211,13005.45718443,73.25660282999888,53457.509645520004 2024-10-30,07:26:53.000,304,11033666,12965,0,1730273212,13005.430239189991,73.22840631000145,53457.49567128 2024-10-30,07:26:54.000,304,11033675,12765,0,1730273213,13005.47739336,73.18611152999802,53457.530606880006 2024-10-30,07:26:55.000,304,11033681,12765,0,1730273214,13005.443711809996,73.20020979000401,53457.509645520004 2024-10-30,07:26:56.000,304,11033652,13085,0,1730273215,13005.41003025999,73.19316066000465,53457.481697040006 2024-10-30,07:26:57.000,304,11033658,12965,0,1730273216,13005.4369755,73.16496413999994,53457.43278720001 2024-10-30,07:26:58.000,304,11033657,12885,0,1730273217,13005.45718443,73.17906239999866,53457.39086448 2024-10-30,07:26:59.000,304,11033659,13085,0,1730273218,13005.430239189991,73.15791501000058,53457.49567128 2024-10-30,07:27:00.000,304,11033652,12965,0,1730273219,13005.484129669996,73.1367676200025,53457.460735680004 2024-10-30,07:27:01.000,304,11033646,13125,0,1730273220,13005.490865979991,73.14381675000186,53457.44676144 2024-10-30,07:27:02.000,304,11033658,12925,0,1730273221,13005.45718443,73.1367676200025,53457.411825840005 2024-10-30,07:27:03.000,304,11033640,12925,0,1730273222,13005.443711809996,73.12971849000314,53457.37689024 2024-10-30,07:27:04.000,304,11033625,12885,0,1730273223,13005.463920739996,73.14381675000186,53457.44676144 2024-10-30,07:27:05.000,304,11033661,12845,0,1730273224,13005.470657049991,73.1720132699993,53457.43278720001 2024-10-30,07:27:06.000,304,11033649,12845,0,1730273225,13005.443711809996,73.18611152999802,53457.37689024 2024-10-30,07:27:07.000,304,11033659,12725,0,1730273226,13005.4369755,73.1367676200025,53457.34894176 2024-10-30,07:27:08.000,304,11033664,13125,0,1730273227,13005.463920739996,73.15086588000122,53457.3978516 2024-10-30,07:27:09.000,304,11033641,12805,0,1730273228,13005.45718443,73.15086588000122,53457.37689024 2024-10-30,07:27:10.000,304,11033605,12605,0,1730273229,13005.484129669996,73.1367676200025,53457.411825840005 2024-10-30,07:27:11.000,304,11033633,12965,0,1730273230,13005.497602290001,73.12971849000314,53457.42580008 2024-10-30,07:27:12.000,304,11033641,13045,0,1730273231,13005.497602290001,73.1367676200025,53457.40483872001 2024-10-30,07:27:13.000,304,11033590,12805,0,1730273232,13005.504338599996,73.12971849000314,53457.39086448 2024-10-30,07:27:14.000,304,11033643,12925,0,1730273233,13005.511074909991,73.1367676200025,53457.38387736001 2024-10-30,07:27:15.000,304,11033633,12965,0,1730273234,13005.497602290001,73.15791501000058,53457.39086448 2024-10-30,07:27:16.000,304,11033664,13165,0,1730273235,13005.524547529996,73.18611152999802,53457.3978516 2024-10-30,07:27:17.000,304,11033632,12965,0,1730273236,13005.524547529996,73.16496413999994,53457.37689024 2024-10-30,07:27:18.000,304,11033620,12885,0,1730273237,13005.538020150001,73.1720132699993,53457.3978516 2024-10-30,07:27:19.000,304,11033669,13045,0,1730273238,13005.490865979991,73.18611152999802,53457.34894176 2024-10-30,07:27:20.000,304,11033661,12845,0,1730273239,13005.511074909991,73.20725892000337,53457.38387736001 2024-10-30,07:27:21.000,304,11033626,12605,0,1730273240,13005.524547529996,73.18611152999802,53457.3978516 2024-10-30,07:27:22.000,304,11033641,12765,0,1730273241,13005.490865979991,73.18611152999802,53457.41881296 2024-10-30,07:27:23.000,304,11033616,13005,0,1730273242,13005.538020150001,73.20020979000401,53457.362916000005 2024-10-30,07:27:24.000,304,11033632,13005,0,1730273243,13005.524547529996,73.14381675000186,53457.34894176 2024-10-30,07:27:25.000,304,11033678,12725,0,1730273244,13005.544756459996,73.18611152999802,53457.34894176 2024-10-30,07:27:26.000,304,11033627,12685,0,1730273245,13005.578438010001,73.1720132699993,53457.36990312 2024-10-30,07:27:27.000,304,11033628,12965,0,1730273246,13005.558229080001,73.15086588000122,53457.341954640004 2024-10-30,07:27:28.000,304,11033624,13045,0,1730273247,13005.558229080001,73.12971849000314,53457.40483872001 2024-10-30,07:27:29.000,304,11033631,12725,0,1730273248,13005.578438010001,73.12266936000378,53457.33496752001 2024-10-30,07:27:30.000,304,11033637,12965,0,1730273249,13005.571701699992,73.11562023000442,53457.362916000005 2024-10-30,07:27:31.000,304,11033626,12765,0,1730273250,13005.564965389996,73.09447283999907,53457.362916000005 2024-10-30,07:27:32.000,304,11033630,13045,0,1730273251,13005.571701699992,73.09447283999907,53457.34894176 2024-10-30,07:27:33.000,304,11033668,12965,0,1730273252,13005.585174319996,73.10857109999779,53457.32099328 2024-10-30,07:27:34.000,304,11033636,13045,0,1730273253,13005.591910629992,73.08742370999971,53457.35592888001 2024-10-30,07:27:35.000,304,11033688,12845,0,1730273254,13005.639064800002,73.09447283999907,53457.34894176 2024-10-30,07:27:36.000,304,11033640,12845,0,1730273255,13005.618855870001,73.06627632000163,53457.39086448 2024-10-30,07:27:37.000,304,11033655,12885,0,1730273256,13005.686218969997,73.00283415000013,53457.411825840005 2024-10-30,07:27:38.000,304,11033634,12885,0,1730273257,13005.672746349992,73.0380798000042,53457.411825840005 2024-10-30,07:27:39.000,304,11033604,12845,0,1730273258,13005.666010039997,73.03103067000484,53457.411825840005 2024-10-30,07:27:40.000,304,11033699,12925,0,1730273259,13005.645801109997,73.0239815399982,53457.37689024 2024-10-30,07:27:41.000,304,11033592,12925,0,1730273260,13005.659273730002,73.0239815399982,53457.36990312 2024-10-30,07:27:42.000,304,11033634,12845,0,1730273261,13005.625592179997,73.04512893000356,53457.39086448 2024-10-30,07:27:43.000,304,11033666,13125,0,1730273262,13005.686218969997,73.03103067000484,53457.40483872001 2024-10-30,07:27:44.000,304,11033644,12645,0,1730273263,13005.666010039997,73.04512893000356,53457.45374856001 2024-10-30,07:27:45.000,304,11033666,12885,0,1730273264,13005.659273730002,73.0239815399982,53457.411825840005 2024-10-30,07:27:46.000,304,11033601,12765,0,1730273265,13005.666010039997,73.03103067000484,53457.39086448 2024-10-30,07:27:47.000,304,11033609,12925,0,1730273266,13005.652537419992,73.0380798000042,53457.460735680004 2024-10-30,07:27:48.000,304,11033616,12765,0,1730273267,13005.666010039997,73.04512893000356,53457.4677228 2024-10-30,07:27:49.000,304,11033653,12965,0,1730273268,13005.666010039997,73.0380798000042,53457.49567128 2024-10-30,07:27:50.000,304,11033661,12765,0,1730273269,13005.672746349992,73.04512893000356,53457.460735680004 2024-10-30,07:27:51.000,304,11033640,12765,0,1730273270,13005.713164209992,73.0380798000042,53457.4677228 2024-10-30,07:27:52.000,304,11033649,12725,0,1730273271,13005.726636829997,73.073325450001,53457.530606880006 2024-10-30,07:27:53.000,304,11033614,13045,0,1730273272,13005.719900520002,73.04512893000356,53457.509645520004 2024-10-30,07:27:54.000,304,11033614,12765,0,1730273273,13005.767054689997,73.03103067000484,53457.481697040006 2024-10-30,07:27:55.000,304,11033649,12885,0,1730273274,13005.767054689997,73.073325450001,53457.45374856001 2024-10-30,07:27:56.000,304,11033643,12845,0,1730273275,13005.773790999992,73.08037458000035,53457.530606880006 2024-10-30,07:27:57.000,304,11033637,12885,0,1730273276,13005.814208859993,73.05922719000228,53457.50265840001 2024-10-30,07:27:58.000,304,11033615,12805,0,1730273277,13005.800736240002,73.08037458000035,53457.49567128 2024-10-30,07:27:59.000,304,11033633,12725,0,1730273278,13005.861363030002,73.06627632000163,53457.50265840001 2024-10-30,07:28:00.000,304,11033678,12765,0,1730273279,13005.847890409997,73.073325450001,53457.51663264 2024-10-30,07:28:01.000,304,11033601,12685,0,1730273280,13005.888308269998,73.073325450001,53457.56554248 2024-10-30,07:28:02.000,304,11033619,12805,0,1730273281,13005.915253509993,73.03103067000484,53457.579516720005 2024-10-30,07:28:03.000,304,11033653,12845,0,1730273282,13005.908517199998,73.05217806000292,53457.60047808001 2024-10-30,07:28:04.000,304,11033590,12845,0,1730273283,13005.955671369993,73.03103067000484,53457.59349096 2024-10-30,07:28:05.000,304,11033655,12845,0,1730273284,13005.989352919998,73.0380798000042,53457.58650384 2024-10-30,07:28:06.000,304,11033659,12685,0,1730273285,13006.036507089993,73.04512893000356,53457.649387920006 2024-10-30,07:28:07.000,304,11033638,12965,0,1730273286,13006.023034469988,73.0380798000042,53457.64240080001 2024-10-30,07:28:08.000,304,11033650,12965,0,1730273287,13006.070188639998,73.03103067000484,53457.69131064001 2024-10-30,07:28:09.000,304,11033676,12765,0,1730273288,13006.151024359999,73.03103067000484,53457.70528488 2024-10-30,07:28:10.000,304,11033580,12885,0,1730273289,13006.177969599994,73.05922719000228,53457.73323336 2024-10-30,07:28:11.000,304,11033673,12805,0,1730273290,13006.177969599994,73.05217806000292,53457.70528488 2024-10-30,07:28:12.000,304,11033628,12925,0,1730273291,13006.24533269999,73.03103067000484,53457.712272 2024-10-30,07:28:13.000,304,11033594,12885,0,1730273292,13006.231860079999,73.05922719000228,53457.77515608 2024-10-30,07:28:14.000,304,11033621,13005,0,1730273293,13006.27227794,73.0380798000042,53457.76816896001 2024-10-30,07:28:15.000,304,11033631,12645,0,1730273294,13006.29248687,73.04512893000356,53457.83105304 2024-10-30,07:28:16.000,304,11033625,12725,0,1730273295,13006.319432109995,73.05922719000228,53457.82406592 2024-10-30,07:28:17.000,304,11033668,13005,0,1730273296,13006.3126958,73.04512893000356,53457.82406592 2024-10-30,07:28:18.000,304,11033653,12885,0,1730273297,13006.359849969995,73.05922719000228,53457.90092424 2024-10-30,07:28:19.000,304,11033622,12765,0,1730273298,13006.40700413999,73.06627632000163,53457.94983408 2024-10-30,07:28:20.000,304,11033627,12925,0,1730273299,13006.440685689995,73.09447283999907,53457.90791136001 2024-10-30,07:28:21.000,304,11033631,12525,0,1730273300,13006.47436724,73.08742370999971,53457.94284696 2024-10-30,07:28:22.000,304,11033668,12885,0,1730273301,13006.481103549995,73.073325450001,53457.963808320004 2024-10-30,07:28:23.000,304,11033637,12765,0,1730273302,13006.52825771999,73.06627632000163,53458.02669240001 2024-10-30,07:28:24.000,304,11033672,12885,0,1730273303,13006.58888450999,73.12266936000378,53458.05464088001 2024-10-30,07:28:25.000,304,11033690,12965,0,1730273304,13006.561939269995,73.12266936000378,53458.05464088001 2024-10-30,07:28:26.000,304,11033602,12885,0,1730273305,13006.629302369991,73.1367676200025,53458.06861512 2024-10-30,07:28:27.000,304,11033636,12925,0,1730273306,13006.642774989996,73.12971849000314,53458.07560224001 2024-10-30,07:28:28.000,304,11033628,12965,0,1730273307,13006.642774989996,73.11562023000442,53458.10355072001 2024-10-30,07:28:29.000,304,11033590,12925,0,1730273308,13006.642774989996,73.12266936000378,53458.11053784 2024-10-30,07:28:30.000,304,11033637,12965,0,1730273309,13006.689929159991,73.15086588000122,53458.152460560006 2024-10-30,07:28:31.000,304,11033655,12925,0,1730273310,13006.662983919996,73.12266936000378,53458.15944768 2024-10-30,07:28:32.000,304,11033635,12965,0,1730273311,13006.65624761,73.10152196999843,53458.19438328001 2024-10-30,07:28:33.000,304,11033571,12765,0,1730273312,13006.662983919996,73.12266936000378,53458.18739616 2024-10-30,07:28:34.000,304,11033599,12925,0,1730273313,13006.703401779996,73.10857109999779,53458.22931888 2024-10-30,07:28:35.000,304,11033586,12885,0,1730273314,13006.703401779996,73.09447283999907,53458.25726736 2024-10-30,07:28:36.000,304,11033670,12805,0,1730273315,13006.67645654,73.10857109999779,53458.299190080004 2024-10-30,07:28:37.000,304,11033659,12845,0,1730273316,13006.683192849996,73.1367676200025,53458.25726736 2024-10-30,07:28:38.000,304,11033574,12765,0,1730273317,13006.662983919996,73.09447283999907,53458.3061772 2024-10-30,07:28:39.000,304,11033598,12765,0,1730273318,13006.689929159991,73.12266936000378,53458.33412568 2024-10-30,07:28:40.000,304,11033624,12725,0,1730273319,13006.67645654,73.15086588000122,53458.33412568 2024-10-30,07:28:41.000,304,11033591,12925,0,1730273320,13006.669720229991,73.10152196999843,53458.32713856 2024-10-30,07:28:42.000,304,11033633,12925,0,1730273321,13006.662983919996,73.10152196999843,53458.417971120005 2024-10-30,07:28:43.000,304,11033607,12765,0,1730273322,13006.67645654,73.14381675000186,53458.369061280006 2024-10-30,07:28:44.000,304,11033646,12805,0,1730273323,13006.710138089991,73.06627632000163,53458.40399688 2024-10-30,07:28:45.000,304,11033610,12965,0,1730273324,13006.669720229991,73.1367676200025,53458.39002264001 2024-10-30,07:28:46.000,304,11033688,12765,0,1730273325,13006.683192849996,73.12971849000314,53458.41098400001 2024-10-30,07:28:47.000,304,11033672,12925,0,1730273326,13006.69666547,73.15086588000122,53458.487842320006 2024-10-30,07:28:48.000,304,11033635,12925,0,1730273327,13006.683192849996,73.1720132699993,53458.43893248001 2024-10-30,07:28:49.000,304,11033603,12805,0,1730273328,13006.689929159991,73.18611152999802,53458.4459196 2024-10-30,07:28:50.000,304,11033614,13285,0,1730273329,13006.602357129996,73.15086588000122,53458.515790800004 2024-10-30,07:28:51.000,304,11033654,13125,0,1730273330,13006.61582975,73.17906239999866,53458.466880960004 2024-10-30,07:28:52.000,304,11033648,12685,0,1730273331,13006.58888450999,73.15086588000122,53458.48085520001 2024-10-30,07:28:53.000,304,11033609,12965,0,1730273332,13006.561939269995,73.20020979000401,53458.47386808 2024-10-30,07:28:54.000,304,11033664,12965,0,1730273333,13006.60909343999,73.15086588000122,53458.515790800004 2024-10-30,07:28:55.000,304,11033676,13005,0,1730273334,13006.54846664999,73.17906239999866,53458.52976504001 2024-10-30,07:28:56.000,304,11033616,12605,0,1730273335,13006.54846664999,73.20020979000401,53458.50880368001 2024-10-30,07:28:57.000,304,11033599,12765,0,1730273336,13006.49457617,73.20020979000401,53458.50880368001 2024-10-30,07:28:58.000,304,11033628,12965,0,1730273337,13006.48783985999,73.20020979000401,53458.57168776 2024-10-30,07:28:59.000,304,11033635,12925,0,1730273338,13006.48783985999,73.21430805000273,53458.5507264 2024-10-30,07:29:00.000,304,11033643,12965,0,1730273339,13006.46763092999,73.20020979000401,53458.536752160006 2024-10-30,07:29:01.000,304,11033609,12765,0,1730273340,13006.44742199999,73.20020979000401,53458.536752160006 2024-10-30,07:29:02.000,304,11033590,12725,0,1730273341,13006.41374045,73.1720132699993,53458.536752160006 2024-10-30,07:29:03.000,304,11033623,12965,0,1730273342,13006.42721306999,73.18611152999802,53458.52976504001 2024-10-30,07:29:04.000,304,11033615,12925,0,1730273343,13006.40700413999,73.19316066000465,53458.515790800004 2024-10-30,07:29:05.000,304,11033670,12885,0,1730273344,13006.35311366,73.19316066000465,53458.536752160006 2024-10-30,07:29:06.000,304,11033609,12965,0,1730273345,13006.37332259,73.15086588000122,53458.52277792 2024-10-30,07:29:07.000,304,11033611,12925,0,1730273346,13006.34637734999,73.16496413999994,53458.536752160006 2024-10-30,07:29:08.000,304,11033619,13085,0,1730273347,13006.33290473,73.12971849000314,53458.50880368001 2024-10-30,07:29:09.000,304,11033652,13045,0,1730273348,13006.339641039995,73.12266936000378,53458.52976504001 2024-10-30,07:29:10.000,304,11033663,12725,0,1730273349,13006.339641039995,73.1367676200025,53458.52976504001 2024-10-30,07:29:11.000,304,11033654,13005,0,1730273350,13006.35311366,73.10857109999779,53458.536752160006 2024-10-30,07:29:12.000,304,11033605,13045,0,1730273351,13006.319432109995,73.10152196999843,53458.52277792 2024-10-30,07:29:13.000,304,11033655,12765,0,1730273352,13006.32616841999,73.08037458000035,53458.50880368001 2024-10-30,07:29:14.000,304,11033632,13085,0,1730273353,13006.30595948999,73.0380798000042,53458.57168776 2024-10-30,07:29:15.000,304,11033645,13205,0,1730273354,13006.32616841999,73.05217806000292,53458.52976504001 2024-10-30,07:29:16.000,304,11033644,12925,0,1730273355,13006.380058899995,73.00988327999949,53458.52976504001 2024-10-30,07:29:17.000,304,11033596,12765,0,1730273356,13006.339641039995,72.97463763000269,53458.52277792 2024-10-30,07:29:18.000,304,11033565,12605,0,1730273357,13006.3126958,73.00283415000013,53458.536752160006 2024-10-30,07:29:19.000,304,11033618,12925,0,1730273358,13006.3126958,72.98168676000205,53458.48085520001 2024-10-30,07:29:20.000,304,11033597,12605,0,1730273359,13006.29248687,73.01693240999884,53458.50181656 2024-10-30,07:29:21.000,304,11033627,12845,0,1730273360,13006.29248687,72.99578502000077,53458.52277792 2024-10-30,07:29:22.000,304,11033611,12805,0,1730273361,13006.299223179994,72.96758850000333,53458.50181656 2024-10-30,07:29:23.000,304,11033631,12925,0,1730273362,13006.29248687,72.96758850000333,53458.52277792 2024-10-30,07:29:24.000,304,11033663,12965,0,1730273363,13006.27227794,72.98873589000141,53458.50880368001 2024-10-30,07:29:25.000,304,11033663,12805,0,1730273364,13006.27227794,73.00283415000013,53458.50880368001 2024-10-30,07:29:26.000,304,11033651,12885,0,1730273365,13006.3126958,72.98873589000141,53458.5507264 2024-10-30,07:29:27.000,304,11033636,12805,0,1730273366,13006.29248687,73.00988327999949,53458.5507264 2024-10-30,07:29:28.000,304,11033651,12605,0,1730273367,13006.28575055999,72.98873589000141,53458.57168776 2024-10-30,07:29:29.000,304,11033675,12765,0,1730273368,13006.231860079999,73.00988327999949,53458.57168776 2024-10-30,07:29:30.000,304,11033622,12965,0,1730273369,13006.26554162999,73.00988327999949,53458.55771352001 2024-10-30,07:29:31.000,304,11033631,12885,0,1730273370,13006.27227794,73.0380798000042,53458.50181656 2024-10-30,07:29:32.000,304,11033662,12845,0,1730273371,13006.258805319994,72.99578502000077,53458.5507264 2024-10-30,07:29:33.000,304,11033623,13005,0,1730273372,13006.258805319994,73.00283415000013,53458.536752160006 2024-10-30,07:29:34.000,304,11033688,12765,0,1730273373,13006.26554162999,73.03103067000484,53458.54373928 2024-10-30,07:29:35.000,304,11033624,12645,0,1730273374,13006.231860079999,73.0239815399982,53458.5507264 2024-10-30,07:29:36.000,304,11033629,12885,0,1730273375,13006.25206901,72.98168676000205,53458.52277792 2024-10-30,07:29:37.000,304,11033607,12805,0,1730273376,13006.279014249994,72.98168676000205,53458.57867488001 2024-10-30,07:29:38.000,304,11033632,12965,0,1730273377,13006.25206901,72.99578502000077,53458.56470064 2024-10-30,07:29:39.000,304,11033634,12805,0,1730273378,13006.27227794,72.98873589000141,53458.585662000005 2024-10-30,07:29:40.000,304,11033645,13005,0,1730273379,13006.25206901,72.98168676000205,53458.57867488001 2024-10-30,07:29:41.000,304,11033659,12925,0,1730273380,13006.30595948999,72.95349024000461,53458.5507264 2024-10-30,07:29:42.000,304,11033625,12965,0,1730273381,13006.33290473,72.96758850000333,53458.52976504001 2024-10-30,07:29:43.000,304,11033644,12845,0,1730273382,13006.34637734999,72.95349024000461,53458.57867488001 2024-10-30,07:29:44.000,304,11033670,12885,0,1730273383,13006.35311366,72.94644110999798,53458.60662336001 2024-10-30,07:29:45.000,304,11033625,12765,0,1730273384,13006.380058899995,72.96758850000333,53458.57168776 2024-10-30,07:29:46.000,304,11033638,13005,0,1730273385,13006.380058899995,72.97463763000269,53458.59963624 2024-10-30,07:29:47.000,304,11033663,12925,0,1730273386,13006.42721306999,72.98873589000141,53458.62758472001 2024-10-30,07:29:48.000,304,11033633,12845,0,1730273387,13006.40700413999,72.96053937000397,53458.57168776 2024-10-30,07:29:49.000,304,11033619,13165,0,1730273388,13006.46763092999,72.98168676000205,53458.6205976 2024-10-30,07:29:50.000,304,11033634,12805,0,1730273389,13006.49457617,73.00988327999949,53458.683481680004 2024-10-30,07:29:51.000,304,11033651,12965,0,1730273390,13006.521521409995,72.99578502000077,53458.69745592001 2024-10-30,07:29:52.000,304,11033624,12725,0,1730273391,13006.55520296,73.00988327999949,53458.67649456001 2024-10-30,07:29:53.000,304,11033653,12765,0,1730273392,13006.55520296,73.00283415000013,53458.74636576001 2024-10-30,07:29:54.000,304,11033676,12885,0,1730273393,13006.59562082,72.99578502000077,53458.71841728 2024-10-30,07:29:55.000,304,11033627,12965,0,1730273394,13006.602357129996,73.01693240999884,53458.72540440001 2024-10-30,07:29:56.000,304,11033673,13085,0,1730273395,13006.649511299991,72.97463763000269,53458.78130136 2024-10-30,07:29:57.000,304,11033588,12645,0,1730273396,13006.662983919996,73.01693240999884,53458.802262720004 2024-10-30,07:29:58.000,304,11033650,12925,0,1730273397,13006.669720229991,72.97463763000269,53458.72540440001 2024-10-30,07:29:59.000,304,11033648,12965,0,1730273398,13006.662983919996,72.96758850000333,53458.76732712 2024-10-30,07:30:00.000,304,11033647,12925,0,1730273399,13006.723610709996,73.0239815399982,53458.79527560001 2024-10-30,07:30:01.000,304,11033651,12685,0,1730273400,13006.69666547,73.03103067000484,53458.78130136 2024-10-30,07:30:02.000,304,11033685,12725,0,1730273401,13006.770764879991,73.03103067000484,53458.84418544001 2024-10-30,07:30:03.000,304,11033648,12965,0,1730273402,13006.811182739992,72.98168676000205,53458.851172560004 2024-10-30,07:30:04.000,304,11033632,12885,0,1730273403,13006.831391669992,72.98168676000205,53458.851172560004 2024-10-30,07:30:05.000,304,11033626,12925,0,1730273404,13006.844864289997,73.0239815399982,53458.86514680001 2024-10-30,07:30:06.000,304,11033709,12925,0,1730273405,13006.871809529992,72.98873589000141,53458.921043760005 2024-10-30,07:30:07.000,304,11033642,13125,0,1730273406,13006.898754770002,72.98873589000141,53458.935018 2024-10-30,07:30:08.000,304,11033645,13045,0,1730273407,13006.905491079997,73.01693240999884,53458.95597936 2024-10-30,07:30:09.000,304,11033663,12605,0,1730273408,13006.912227389992,73.00988327999949,53458.98392784001 2024-10-30,07:30:10.000,304,11033660,12885,0,1730273409,13006.945908939997,73.03103067000484,53458.990914960006 2024-10-30,07:30:11.000,304,11033644,12845,0,1730273410,13006.993063109992,73.00283415000013,53458.990914960006 2024-10-30,07:30:12.000,304,11033612,12605,0,1730273411,13006.993063109992,73.0239815399982,53458.99790208 2024-10-30,07:30:13.000,304,11033630,12885,0,1730273412,13007.040217280002,73.05217806000292,53459.018863440004 2024-10-30,07:30:14.000,304,11033675,12925,0,1730273413,13007.040217280002,73.0239815399982,53459.018863440004 2024-10-30,07:30:15.000,304,11033635,13125,0,1730273414,13007.067162519998,73.04512893000356,53459.06078616001 2024-10-30,07:30:16.000,304,11033603,13125,0,1730273415,13007.073898829993,73.04512893000356,53459.04681192 2024-10-30,07:30:17.000,304,11033668,12925,0,1730273416,13007.080635140002,73.05217806000292,53459.10270888 2024-10-30,07:30:18.000,304,11033623,12965,0,1730273417,13007.094107759993,73.0380798000042,53459.05379904 2024-10-30,07:30:19.000,304,11033613,12845,0,1730273418,13007.067162519998,73.05217806000292,53459.10969600001 2024-10-30,07:30:20.000,304,11033681,12725,0,1730273419,13007.087371449998,73.05922719000228,53459.088734640005 2024-10-30,07:30:21.000,304,11033657,12845,0,1730273420,13007.107580379998,73.01693240999884,53459.15161872001 2024-10-30,07:30:22.000,304,11033640,12965,0,1730273421,13007.107580379998,73.05922719000228,53459.17956720001 2024-10-30,07:30:23.000,304,11033637,12605,0,1730273422,13007.127789309998,73.04512893000356,53459.207515680006 2024-10-30,07:30:24.000,304,11033626,12645,0,1730273423,13007.121053000003,73.08037458000035,53459.2145028 2024-10-30,07:30:25.000,304,11033640,12645,0,1730273424,13007.141261930003,73.05922719000228,53459.305335360004 2024-10-30,07:30:26.000,304,11033693,12885,0,1730273425,13007.127789309998,73.04512893000356,53459.23546416 2024-10-30,07:30:27.000,304,11033641,12805,0,1730273426,13007.141261930003,73.073325450001,53459.27039976 2024-10-30,07:30:28.000,304,11033675,12885,0,1730273427,13007.134525619993,73.08037458000035,53459.305335360004 2024-10-30,07:30:29.000,304,11033644,12885,0,1730273428,13007.147998239998,73.073325450001,53459.305335360004 2024-10-30,07:30:30.000,304,11033653,12765,0,1730273429,13007.154734549993,73.05922719000228,53459.284374 2024-10-30,07:30:31.000,304,11033641,13045,0,1730273430,13007.141261930003,73.08037458000035,53459.31232248 2024-10-30,07:30:32.000,304,11033625,12765,0,1730273431,13007.154734549993,73.0380798000042,53459.29136112 2024-10-30,07:30:33.000,304,11033643,13045,0,1730273432,13007.181679789988,73.05922719000228,53459.27738688001 2024-10-30,07:30:34.000,304,11033702,12925,0,1730273433,13007.181679789988,73.05922719000228,53459.34027096 2024-10-30,07:30:35.000,304,11033663,13085,0,1730273434,13007.181679789988,73.05217806000292,53459.326296720006 2024-10-30,07:30:36.000,304,11033624,12605,0,1730273435,13007.141261930003,73.04512893000356,53459.34027096 2024-10-30,07:30:37.000,304,11033631,12965,0,1730273436,13007.188416099998,73.03103067000484,53459.33328384 2024-10-30,07:30:38.000,304,11033663,12845,0,1730273437,13007.168207169998,73.00988327999949,53459.36123232 2024-10-30,07:30:39.000,304,11033654,12805,0,1730273438,13007.134525619993,72.95349024000461,53459.424116400005 2024-10-30,07:30:40.000,304,11033703,12885,0,1730273439,13007.188416099998,72.91824459000054,53459.41712928001 2024-10-30,07:30:41.000,304,11033668,12765,0,1730273440,13007.181679789988,72.95349024000461,53459.44507776001 2024-10-30,07:30:42.000,304,11033680,12885,0,1730273441,13007.161470859988,72.91119546000118,53459.36821944001 2024-10-30,07:30:43.000,304,11033607,12765,0,1730273442,13007.195152409993,72.93939197999862,53459.44507776001 2024-10-30,07:30:44.000,304,11033665,12965,0,1730273443,13007.174943479993,72.93234284999926,53459.43110352 2024-10-30,07:30:45.000,304,11033662,12765,0,1730273444,13007.181679789988,72.89709720000246,53459.41014216 2024-10-30,07:30:46.000,304,11033661,12925,0,1730273445,13007.188416099998,72.91824459000054,53459.521936080004 2024-10-30,07:30:47.000,304,11033654,12765,0,1730273446,13007.147998239998,72.91119546000118,53459.48700048001 2024-10-30,07:30:48.000,304,11033706,12685,0,1730273447,13007.161470859988,72.88299894000374,53459.48001336 2024-10-30,07:30:49.000,304,11033684,12965,0,1730273448,13007.141261930003,72.86185154999839,53459.48700048001 2024-10-30,07:30:50.000,304,11033653,12765,0,1730273449,13007.134525619993,72.87594981000439,53459.51494896001 2024-10-30,07:30:51.000,304,11033689,12965,0,1730273450,13007.134525619993,72.84775328999967,53459.48700048001 2024-10-30,07:30:52.000,304,11033635,12885,0,1730273451,13007.100844070002,72.86185154999839,53459.48700048001 2024-10-30,07:30:53.000,304,11033619,12685,0,1730273452,13007.094107759993,72.84070416000031,53459.459052 2024-10-30,07:30:54.000,304,11033648,12925,0,1730273453,13007.080635140002,72.81955677000224,53459.473026240004 2024-10-30,07:30:55.000,304,11033659,13005,0,1730273454,13007.040217280002,72.83365503000095,53459.493987600006 2024-10-30,07:30:56.000,304,11033644,12725,0,1730273455,13006.999799420002,72.8266059000016,53459.521936080004 2024-10-30,07:30:57.000,304,11033657,12965,0,1730273456,13006.979590490002,72.81250764000288,53459.61276864001 2024-10-30,07:30:58.000,304,11033677,12725,0,1730273457,13006.966117869997,72.81955677000224,53459.50097472 2024-10-30,07:30:59.000,304,11033656,12765,0,1730273458,13006.885282149997,72.8266059000016,53459.5289232 2024-10-30,07:31:00.000,304,11033629,12965,0,1730273459,13006.858336910002,72.79840938000416,53459.542897440006 2024-10-30,07:31:01.000,304,11033655,12925,0,1730273460,13006.831391669992,72.7913602500048,53459.50097472 2024-10-30,07:31:02.000,304,11033696,13045,0,1730273461,13006.797710120001,72.78431111999816,53459.5289232 2024-10-30,07:31:03.000,304,11033626,12645,0,1730273462,13006.811182739992,72.76316373000009,53459.473026240004 2024-10-30,07:31:04.000,304,11033653,12885,0,1730273463,13006.730347019991,72.77021285999945,53459.473026240004 2024-10-30,07:31:05.000,304,11033703,12965,0,1730273464,13006.703401779996,72.80545851000352,53459.459052 2024-10-30,07:31:06.000,304,11033613,12965,0,1730273465,13006.65624761,72.76316373000009,53459.459052 2024-10-30,07:31:07.000,304,11033672,12685,0,1730273466,13006.61582975,72.77021285999945,53459.459052 2024-10-30,07:31:08.000,304,11033654,12925,0,1730273467,13006.57541189,72.76316373000009,53459.45206488 2024-10-30,07:31:09.000,304,11033655,12965,0,1730273468,13006.52825771999,72.74906547000137,53459.48001336 2024-10-30,07:31:10.000,304,11033660,12965,0,1730273469,13006.481103549995,72.70677068999794,53459.43110352 2024-10-30,07:31:11.000,304,11033668,13085,0,1730273470,13006.44742199999,72.6785741700005,53459.38219368 2024-10-30,07:31:12.000,304,11033626,12805,0,1730273471,13006.42721306999,72.68562329999986,53459.43809064 2024-10-30,07:31:13.000,304,11033636,12885,0,1730273472,13006.359849969995,72.70677068999794,53459.43110352 2024-10-30,07:31:14.000,304,11033682,12845,0,1730273473,13006.319432109995,72.6785741700005,53459.3891808 2024-10-30,07:31:15.000,304,11033650,13205,0,1730273474,13006.28575055999,72.66447591000178,53459.36821944001 2024-10-30,07:31:16.000,304,11033683,12965,0,1730273475,13006.24533269999,72.62923025999771,53459.34725808001 2024-10-30,07:31:17.000,304,11033702,12845,0,1730273476,13006.218387459994,72.60808286999963,53459.33328384 2024-10-30,07:31:18.000,304,11033612,12885,0,1730273477,13006.177969599994,72.62218112999835,53459.31232248 2024-10-30,07:31:19.000,304,11033680,12605,0,1730273478,13006.137551739994,72.60103374000028,53459.305335360004 2024-10-30,07:31:20.000,304,11033640,12805,0,1730273479,13006.130815429999,72.57283722000284,53459.26341264 2024-10-30,07:31:21.000,304,11033651,13125,0,1730273480,13006.124079119989,72.58693548000156,53459.26341264 2024-10-30,07:31:22.000,304,11033668,13085,0,1730273481,13006.076924949994,72.55168983000476,53459.27039976 2024-10-30,07:31:23.000,304,11033601,13005,0,1730273482,13006.076924949994,72.54464069999813,53459.284374 2024-10-30,07:31:24.000,304,11033652,12605,0,1730273483,13005.996089229993,72.51644418000069,53459.2145028 2024-10-30,07:31:25.000,304,11033654,13045,0,1730273484,13006.016298159993,72.53054243999941,53459.186554320004 2024-10-30,07:31:26.000,304,11033579,12725,0,1730273485,13005.969143989998,72.50939505000133,53459.1446316 2024-10-30,07:31:27.000,304,11033655,12765,0,1730273486,13005.942198749988,72.50234592000197,53459.158605840006 2024-10-30,07:31:28.000,304,11033611,12605,0,1730273487,13005.928726129998,72.50234592000197,53459.11668312 2024-10-30,07:31:29.000,304,11033611,12885,0,1730273488,13005.921989820003,72.50939505000133,53459.11668312 2024-10-30,07:31:30.000,304,11033633,12725,0,1730273489,13005.888308269998,72.52349331000005,53459.13065736001 2024-10-30,07:31:31.000,304,11033600,12725,0,1730273490,13005.901780890003,72.52349331000005,53459.10270888 2024-10-30,07:31:32.000,304,11033666,12685,0,1730273491,13005.834417789993,72.54464069999813,53459.08174752001 2024-10-30,07:31:33.000,304,11033646,12685,0,1730273492,13005.854626719993,72.52349331000005,53459.06777328 2024-10-30,07:31:34.000,304,11033659,12725,0,1730273493,13005.820945170002,72.52349331000005,53459.08174752001 2024-10-30,07:31:35.000,304,11033646,12885,0,1730273494,13005.800736240002,72.52349331000005,53459.08174752001 2024-10-30,07:31:36.000,304,11033639,12885,0,1730273495,13005.780527310002,72.55873896000412,53459.08174752001 2024-10-30,07:31:37.000,304,11033672,12685,0,1730273496,13005.767054689997,72.55168983000476,53459.039824800006 2024-10-30,07:31:38.000,304,11033628,12605,0,1730273497,13005.740109450002,72.5798863500022,53459.0048892 2024-10-30,07:31:39.000,304,11033632,12805,0,1730273498,13005.780527310002,72.58693548000156,53459.0048892 2024-10-30,07:31:40.000,304,11033615,12725,0,1730273499,13005.760318380002,72.57283722000284,53459.0048892 2024-10-30,07:31:41.000,304,11033637,13125,0,1730273500,13005.726636829997,72.58693548000156,53458.990914960006 2024-10-30,07:31:42.000,304,11033664,13005,0,1730273501,13005.719900520002,72.58693548000156,53458.95597936 2024-10-30,07:31:43.000,304,11033648,12965,0,1730273502,13005.719900520002,72.55168983000476,53458.98392784001 2024-10-30,07:31:44.000,304,11033615,12965,0,1730273503,13005.699691590002,72.58693548000156,53458.935018 2024-10-30,07:31:45.000,304,11033663,12685,0,1730273504,13005.686218969997,72.59398461000092,53459.01187632001 2024-10-30,07:31:46.000,304,11033619,12965,0,1730273505,13005.686218969997,72.58693548000156,53459.0048892 2024-10-30,07:31:47.000,304,11033655,12965,0,1730273506,13005.679482660002,72.56578809000348,53458.94200512001 2024-10-30,07:31:48.000,304,11033678,12845,0,1730273507,13005.666010039997,72.615131999999,53458.94899224 2024-10-30,07:31:49.000,304,11033629,12765,0,1730273508,13005.699691590002,72.62923025999771,53458.969953600004 2024-10-30,07:31:50.000,304,11033642,12845,0,1730273509,13005.679482660002,72.63627939000435,53458.88610816 2024-10-30,07:31:51.000,304,11033622,13005,0,1730273510,13005.686218969997,72.65037765000307,53458.99790208 2024-10-30,07:31:52.000,304,11033673,12765,0,1730273511,13005.726636829997,72.63627939000435,53458.98392784001 2024-10-30,07:31:53.000,304,11033689,12845,0,1730273512,13005.726636829997,72.62218112999835,53458.969953600004 2024-10-30,07:31:54.000,304,11033647,13125,0,1730273513,13005.753582069992,72.63627939000435,53458.969953600004 2024-10-30,07:31:55.000,304,11033685,12805,0,1730273514,13005.746845759997,72.60808286999963,53458.94899224 2024-10-30,07:31:56.000,304,11033643,12965,0,1730273515,13005.746845759997,72.6433285200037,53458.94200512001 2024-10-30,07:31:57.000,304,11033615,12925,0,1730273516,13005.753582069992,72.6433285200037,53458.96296648001 2024-10-30,07:31:58.000,304,11033577,12965,0,1730273517,13005.740109450002,72.63627939000435,53458.97694072 2024-10-30,07:31:59.000,304,11033629,12805,0,1730273518,13005.814208859993,72.63627939000435,53458.96296648001 2024-10-30,07:32:00.000,304,11033668,13125,0,1730273519,13005.814208859993,72.62218112999835,53459.018863440004 2024-10-30,07:32:01.000,304,11033698,12965,0,1730273520,13005.793999929992,72.58693548000156,53458.990914960006 2024-10-30,07:32:02.000,304,11033651,12605,0,1730273521,13005.820945170002,72.5798863500022,53459.0747604 2024-10-30,07:32:03.000,304,11033605,12885,0,1730273522,13005.814208859993,72.57283722000284,53459.039824800006 2024-10-30,07:32:04.000,304,11033621,12885,0,1730273523,13005.841154100002,72.56578809000348,53459.039824800006 2024-10-30,07:32:05.000,304,11033594,12925,0,1730273524,13005.827681479997,72.55168983000476,53459.06777328 2024-10-30,07:32:06.000,304,11033620,12885,0,1730273525,13005.834417789993,72.55873896000412,53459.02585056 2024-10-30,07:32:07.000,304,11033648,12805,0,1730273526,13005.827681479997,72.56578809000348,53459.06777328 2024-10-30,07:32:08.000,304,11033642,12845,0,1730273527,13005.827681479997,72.60808286999963,53459.039824800006 2024-10-30,07:32:09.000,304,11033634,12965,0,1730273528,13005.793999929992,72.56578809000348,53459.06777328 2024-10-30,07:32:10.000,304,11033649,13125,0,1730273529,13005.814208859993,72.5798863500022,53459.039824800006 2024-10-30,07:32:11.000,304,11033635,12805,0,1730273530,13005.827681479997,72.57283722000284,53459.088734640005 2024-10-30,07:32:12.000,304,11033674,12805,0,1730273531,13005.861363030002,72.53054243999941,53459.13065736001 2024-10-30,07:32:13.000,304,11033607,12885,0,1730273532,13005.841154100002,72.59398461000092,53459.05379904 2024-10-30,07:32:14.000,304,11033638,12805,0,1730273533,13005.847890409997,72.56578809000348,53459.10270888 2024-10-30,07:32:15.000,304,11033606,13085,0,1730273534,13005.841154100002,72.55873896000412,53459.10969600001 2024-10-30,07:32:16.000,304,11033593,12965,0,1730273535,13005.874835649993,72.57283722000284,53459.11668312 2024-10-30,07:32:17.000,304,11033618,13005,0,1730273536,13005.854626719993,72.55168983000476,53459.10270888 2024-10-30,07:32:18.000,304,11033666,12885,0,1730273537,13005.854626719993,72.57283722000284,53459.11668312 2024-10-30,07:32:19.000,304,11033619,13005,0,1730273538,13005.841154100002,72.55168983000476,53459.1446316 2024-10-30,07:32:20.000,304,11033624,12685,0,1730273539,13005.841154100002,72.58693548000156,53459.1446316 2024-10-30,07:32:21.000,304,11033616,12845,0,1730273540,13005.854626719993,72.53759156999877,53459.09572176 2024-10-30,07:32:22.000,304,11033686,12885,0,1730273541,13005.820945170002,72.52349331000005,53459.088734640005 2024-10-30,07:32:23.000,304,11033637,12725,0,1730273542,13005.834417789993,72.48824766000325,53459.137644480004 2024-10-30,07:32:24.000,304,11033593,12925,0,1730273543,13005.895044579993,72.53054243999941,53459.10969600001 2024-10-30,07:32:25.000,304,11033653,13005,0,1730273544,13005.854626719993,72.54464069999813,53459.12367024 2024-10-30,07:32:26.000,304,11033626,12765,0,1730273545,13005.854626719993,72.50234592000197,53459.158605840006 2024-10-30,07:32:27.000,304,11033641,12885,0,1730273546,13005.861363030002,72.50939505000133,53459.19354144 2024-10-30,07:32:28.000,304,11033639,12925,0,1730273547,13005.901780890003,72.51644418000069,53459.16559296 2024-10-30,07:32:29.000,304,11033622,12805,0,1730273548,13005.895044579993,72.49529679000261,53459.16559296 2024-10-30,07:32:30.000,304,11033623,12525,0,1730273549,13005.881571960002,72.50234592000197,53459.17956720001 2024-10-30,07:32:31.000,304,11033552,12765,0,1730273550,13005.908517199998,72.49529679000261,53459.20052856001 2024-10-30,07:32:32.000,304,11033638,12925,0,1730273551,13005.955671369993,72.4811985300039,53459.186554320004 2024-10-30,07:32:33.000,304,11033587,13165,0,1730273552,13005.935462439993,72.50234592000197,53459.2145028 2024-10-30,07:32:34.000,304,11033618,12765,0,1730273553,13005.996089229993,72.4671002699979,53459.22847704001 2024-10-30,07:32:35.000,304,11033612,12805,0,1730273554,13005.942198749988,72.47414940000453,53459.2145028 2024-10-30,07:32:36.000,304,11033608,13085,0,1730273555,13005.975880299993,72.49529679000261,53459.24943840001 2024-10-30,07:32:37.000,304,11033651,12965,0,1730273556,13005.975880299993,72.49529679000261,53459.22148992 2024-10-30,07:32:38.000,304,11033626,12765,0,1730273557,13005.955671369993,72.51644418000069,53459.27039976 2024-10-30,07:32:39.000,304,11033643,12805,0,1730273558,13006.009561849998,72.54464069999813,53459.27738688001 2024-10-30,07:32:40.000,304,11033651,12845,0,1730273559,13006.023034469988,72.53759156999877,53459.326296720006 2024-10-30,07:32:41.000,304,11033572,12685,0,1730273560,13006.036507089993,72.52349331000005,53459.29136112 2024-10-30,07:32:42.000,304,11033623,12805,0,1730273561,13006.056716019993,72.47414940000453,53459.34027096 2024-10-30,07:32:43.000,304,11033581,12925,0,1730273562,13006.056716019993,72.50234592000197,53459.375206560006 2024-10-30,07:32:44.000,304,11033605,12885,0,1730273563,13006.043243399989,72.51644418000069,53459.31930960001 2024-10-30,07:32:45.000,304,11033608,13045,0,1730273564,13006.063452329989,72.54464069999813,53459.34027096 2024-10-30,07:32:46.000,304,11033574,12845,0,1730273565,13006.056716019993,72.55168983000476,53459.354245200004 2024-10-30,07:32:47.000,304,11033633,12885,0,1730273566,13006.049979709998,72.54464069999813,53459.31930960001 2024-10-30,07:32:48.000,304,11033666,13125,0,1730273567,13006.090397569998,72.55168983000476,53459.40315504 2024-10-30,07:32:49.000,304,11033642,13045,0,1730273568,13006.117342809994,72.58693548000156,53459.38219368 2024-10-30,07:32:50.000,304,11033591,12725,0,1730273569,13006.063452329989,72.57283722000284,53459.41712928001 2024-10-30,07:32:51.000,304,11033667,12765,0,1730273570,13006.076924949994,72.5798863500022,53459.41014216 2024-10-30,07:32:52.000,304,11033591,12685,0,1730273571,13006.083661259989,72.57283722000284,53459.375206560006 2024-10-30,07:32:53.000,304,11033611,12605,0,1730273572,13006.070188639998,72.60808286999963,53459.43110352 2024-10-30,07:32:54.000,304,11033664,12925,0,1730273573,13006.117342809994,72.60808286999963,53459.41712928001 2024-10-30,07:32:55.000,304,11033646,12885,0,1730273574,13006.151024359999,72.62923025999771,53459.459052 2024-10-30,07:32:56.000,304,11033634,12605,0,1730273575,13006.151024359999,72.62218112999835,53459.46603912001 2024-10-30,07:32:57.000,304,11033632,12685,0,1730273576,13006.151024359999,72.65742678000242,53459.473026240004 2024-10-30,07:32:58.000,304,11033631,13205,0,1730273577,13006.157760669994,72.62218112999835,53459.493987600006 2024-10-30,07:32:59.000,304,11033595,12805,0,1730273578,13006.191442219999,72.6433285200037,53459.521936080004 2024-10-30,07:33:00.000,304,11033611,12725,0,1730273579,13006.238596389994,72.67152504000114,53459.56385880001 2024-10-30,07:33:01.000,304,11033630,12765,0,1730273580,13006.238596389994,72.63627939000435,53459.5289232 2024-10-30,07:33:02.000,304,11033692,12885,0,1730273581,13006.258805319994,72.65742678000242,53459.53591032001 2024-10-30,07:33:03.000,304,11033668,12805,0,1730273582,13006.339641039995,72.67152504000114,53459.57783304 2024-10-30,07:33:04.000,304,11033610,12765,0,1730273583,13006.35311366,72.71381982000457,53459.57783304 2024-10-30,07:33:05.000,304,11033629,12965,0,1730273584,13006.37332259,72.69972155999858,53459.63373000001 2024-10-30,07:33:06.000,304,11033676,12725,0,1730273585,13006.380058899995,72.69267242999922,53459.61975576 2024-10-30,07:33:07.000,304,11033646,12765,0,1730273586,13006.42721306999,72.69267242999922,53459.65469136001 2024-10-30,07:33:08.000,304,11033628,12925,0,1730273587,13006.45415831,72.72086895000393,53459.661678480006 2024-10-30,07:33:09.000,304,11033640,13085,0,1730273588,13006.47436724,72.73496721000265,53459.710588320006 2024-10-30,07:33:10.000,304,11033641,12645,0,1730273589,13006.521521409995,72.73496721000265,53459.71757544 2024-10-30,07:33:11.000,304,11033662,12765,0,1730273590,13006.52825771999,72.77021285999945,53459.689626960004 2024-10-30,07:33:12.000,304,11033673,13045,0,1730273591,13006.55520296,72.7772619899988,53459.759498160005 2024-10-30,07:33:13.000,304,11033653,12885,0,1730273592,13006.629302369991,72.7913602500048,53459.75251104001 2024-10-30,07:33:14.000,304,11033661,12845,0,1730273593,13006.649511299991,72.81955677000224,53459.808408000004 2024-10-30,07:33:15.000,304,11033619,12765,0,1730273594,13006.63603868,72.86185154999839,53459.78744664 2024-10-30,07:33:16.000,304,11033675,12765,0,1730273595,13006.669720229991,72.84775328999967,53459.8433436 2024-10-30,07:33:17.000,304,11033652,12605,0,1730273596,13006.710138089991,72.85480241999903,53459.857317840004 2024-10-30,07:33:18.000,304,11033639,12965,0,1730273597,13006.723610709996,72.90414633000182,53459.9132148 2024-10-30,07:33:19.000,304,11033610,12725,0,1730273598,13006.737083330001,72.93939197999862,53459.9132148 2024-10-30,07:33:20.000,304,11033644,12685,0,1730273599,13006.770764879991,72.93939197999862,53459.96212464 2024-10-30,07:33:21.000,304,11033653,12925,0,1730273600,13006.784237499996,72.96758850000333,53459.976098880004 2024-10-30,07:33:22.000,304,11033660,12725,0,1730273601,13006.844864289997,72.95349024000461,53459.96911176001 2024-10-30,07:33:23.000,304,11033684,12685,0,1730273602,13006.811182739992,72.98168676000205,53460.025008720004 2024-10-30,07:33:24.000,304,11033611,12885,0,1730273603,13006.831391669992,73.03103067000484,53460.08789280001 2024-10-30,07:33:25.000,304,11033609,12765,0,1730273604,13006.871809529992,73.04512893000356,53460.08789280001 2024-10-30,07:33:26.000,304,11033652,12645,0,1730273605,13006.932436319992,73.05922719000228,53460.094879920005 2024-10-30,07:33:27.000,304,11033641,12685,0,1730273606,13006.945908939997,73.05922719000228,53460.13680264001 2024-10-30,07:33:28.000,304,11033652,12925,0,1730273607,13006.939172630002,73.10152196999843,53460.07391856 2024-10-30,07:33:29.000,304,11033617,12685,0,1730273608,13006.966117869997,73.12971849000314,53460.15077688 2024-10-30,07:33:30.000,304,11033644,12605,0,1730273609,13007.006535729997,73.12266936000378,53460.17173824 2024-10-30,07:33:31.000,304,11033655,12965,0,1730273610,13007.073898829993,73.15086588000122,53460.213660960006 2024-10-30,07:33:32.000,304,11033663,12885,0,1730273611,13007.114316689993,73.15086588000122,53460.2276352 2024-10-30,07:33:33.000,304,11033666,12645,0,1730273612,13007.147998239998,73.16496413999994,53460.262570800005 2024-10-30,07:33:34.000,304,11033604,12885,0,1730273613,13007.181679789988,73.17906239999866,53460.28353216001 2024-10-30,07:33:35.000,304,11033627,12965,0,1730273614,13007.208625029998,73.18611152999802,53460.32545488001 2024-10-30,07:33:36.000,304,11033608,12845,0,1730273615,13007.228833959998,73.21430805000273,53460.332442000006 2024-10-30,07:33:37.000,304,11033628,12645,0,1730273616,13007.275988129993,73.21430805000273,53460.332442000006 2024-10-30,07:33:38.000,304,11033624,12725,0,1730273617,13007.296197059994,73.21430805000273,53460.360390480004 2024-10-30,07:33:39.000,304,11033628,12965,0,1730273618,13007.316405989994,73.2354554400008,53460.40231320001 2024-10-30,07:33:40.000,304,11033632,12765,0,1730273619,13007.350087539999,73.29184848000295,53460.40231320001 2024-10-30,07:33:41.000,304,11033632,12805,0,1730273620,13007.397241709994,73.24955369999952,53460.42327456001 2024-10-30,07:33:42.000,304,11033641,12685,0,1730273621,13007.430923259999,73.2847993500036,53460.45122304001 2024-10-30,07:33:43.000,304,11033644,12925,0,1730273622,13007.44439587999,73.27070109000488,53460.44423592 2024-10-30,07:33:44.000,304,11033640,12885,0,1730273623,13007.457868499994,73.29184848000295,53460.54205560001 2024-10-30,07:33:45.000,304,11033611,13125,0,1730273624,13007.49155005,73.34824151999783,53460.500132880006 2024-10-30,07:33:46.000,304,11033642,12925,0,1730273625,13007.50502266999,73.35529065000446,53460.55602984 2024-10-30,07:33:47.000,304,11033626,12805,0,1730273626,13007.55217684,73.34119238999847,53460.59096544001 2024-10-30,07:33:48.000,304,11033619,12805,0,1730273627,13007.57238577,73.36938891000318,53460.63987528001 2024-10-30,07:33:49.000,304,11033601,12885,0,1730273628,13007.5925947,73.4187328199987,53460.695772240004 2024-10-30,07:33:50.000,304,11033605,12885,0,1730273629,13007.639748869995,73.39053630000126,53460.681798 2024-10-30,07:33:51.000,304,11033651,12885,0,1730273630,13007.66669410999,73.39053630000126,53460.70974648001 2024-10-30,07:33:52.000,304,11033661,13005,0,1730273631,13007.67343042,73.42578194999805,53460.75865632001 2024-10-30,07:33:53.000,304,11033625,12765,0,1730273632,13007.700375659995,73.43988021000405,53460.75865632001 2024-10-30,07:33:54.000,304,11033634,13005,0,1730273633,13007.74752982999,73.4821749900002,53460.75865632001 2024-10-30,07:33:55.000,304,11033617,12845,0,1730273634,13007.781211379996,73.46807673000148,53460.835514640006 2024-10-30,07:33:56.000,304,11033644,12965,0,1730273635,13007.821629239996,73.49627324999892,53460.84250176 2024-10-30,07:33:57.000,304,11033611,12845,0,1730273636,13007.862047099996,73.50332237999828,53460.89839872 2024-10-30,07:33:58.000,304,11033618,12925,0,1730273637,13007.87551972,73.55266629000107,53460.87045024 2024-10-30,07:33:59.000,304,11033704,12805,0,1730273638,13007.882256029996,73.52446977000363,53460.95429568001 2024-10-30,07:34:00.000,304,11033660,12965,0,1730273639,13007.936146510001,73.51742064000427,53460.96826992 2024-10-30,07:34:01.000,304,11033625,12685,0,1730273640,13007.969828059991,73.54561716000171,53460.94730856 2024-10-30,07:34:02.000,304,11033653,13045,0,1730273641,13008.016982230001,73.54561716000171,53460.99621840001 2024-10-30,07:34:03.000,304,11033637,12805,0,1730273642,13008.037191160001,73.55971542000043,53461.03814112 2024-10-30,07:34:04.000,304,11033668,12685,0,1730273643,13008.124763189997,73.53856803000235,53461.09403808001 2024-10-30,07:34:05.000,304,11033662,12685,0,1730273644,13008.151708429992,73.51037151000492,53461.101025200005 2024-10-30,07:34:06.000,304,11033651,12965,0,1730273645,13008.151708429992,73.56676454999979,53461.14294792001 2024-10-30,07:34:07.000,304,11033614,12845,0,1730273646,13008.225807839997,73.57381367999915,53461.101025200005 2024-10-30,07:34:08.000,304,11033686,12925,0,1730273647,13008.272962009993,73.57381367999915,53461.149935040004 2024-10-30,07:34:09.000,304,11033633,12845,0,1730273648,13008.293170939993,73.55971542000043,53461.17788352 2024-10-30,07:34:10.000,304,11033619,12965,0,1730273649,13008.353797729993,73.5949610700045,53461.19185776001 2024-10-30,07:34:11.000,304,11033662,12725,0,1730273650,13008.380742969988,73.57381367999915,53461.24076760001 2024-10-30,07:34:12.000,304,11033637,12805,0,1730273651,13008.434633449993,73.60905933000322,53461.24076760001 2024-10-30,07:34:13.000,304,11033653,12965,0,1730273652,13008.454842379993,73.62315759000194,53461.26172896001 2024-10-30,07:34:14.000,304,11033657,12805,0,1730273653,13008.481787619989,73.62315759000194,53461.28967744001 2024-10-30,07:34:15.000,304,11033674,12685,0,1730273654,13008.488523929998,73.66545236999809,53461.366535760004 2024-10-30,07:34:16.000,304,11033577,13165,0,1730273655,13008.515469169994,73.66545236999809,53461.35954864001 2024-10-30,07:34:17.000,304,11033664,12965,0,1730273656,13008.542414409989,73.64430498000002,53461.40845848001 2024-10-30,07:34:18.000,304,11033641,12765,0,1730273657,13008.562623339989,73.67250150000473,53461.4503812 2024-10-30,07:34:19.000,304,11033615,12805,0,1730273658,13008.569359649999,73.70069802000216,53461.46435544 2024-10-30,07:34:20.000,304,11033622,12925,0,1730273659,13008.609777509999,73.71479628000088,53461.45736832001 2024-10-30,07:34:21.000,304,11033667,12885,0,1730273660,13008.650195369999,73.7288945399996,53461.51326528 2024-10-30,07:34:22.000,304,11033603,12885,0,1730273661,13008.670404299999,73.73594366999896,53461.52723952001 2024-10-30,07:34:23.000,304,11033625,12925,0,1730273662,13008.66366798999,73.75709106000431,53461.534226640004 2024-10-30,07:34:24.000,304,11033640,12605,0,1730273663,13008.69061323,73.7288945399996,53461.56217512 2024-10-30,07:34:25.000,304,11033680,12605,0,1730273664,13008.697349539994,73.75004192999768,53461.5901236 2024-10-30,07:34:26.000,304,11033632,12845,0,1730273665,13008.72429477999,73.7288945399996,53461.5901236 2024-10-30,07:34:27.000,304,11033613,12965,0,1730273666,13008.76471263999,73.80643496999983,53461.58313648 2024-10-30,07:34:28.000,304,11033626,12765,0,1730273667,13008.78492156999,73.77823845000239,53461.62505920001 2024-10-30,07:34:29.000,304,11033606,12965,0,1730273668,13008.818603119995,73.82053322999855,53461.63903344 2024-10-30,07:34:30.000,304,11033646,12765,0,1730273669,13008.83207574,73.8416806200039,53461.673969040006 2024-10-30,07:34:31.000,304,11033620,12685,0,1730273670,13008.818603119995,73.85577888000262,53461.6599948 2024-10-30,07:34:32.000,304,11033615,12765,0,1730273671,13008.879229909995,73.86282801000198,53461.722878880006 2024-10-30,07:34:33.000,304,11033614,13285,0,1730273672,13008.88596621999,73.86282801000198,53461.729866 2024-10-30,07:34:34.000,304,11033673,12965,0,1730273673,13008.88596621999,73.8769262700007,53461.73685312 2024-10-30,07:34:35.000,304,11033641,12965,0,1730273674,13008.88596621999,73.88397540000005,53461.75781448 2024-10-30,07:34:36.000,304,11033633,12845,0,1730273675,13008.96680193999,73.89102452999941,53461.820698560005 2024-10-30,07:34:37.000,304,11033655,12725,0,1730273676,13008.97353825,73.89102452999941,53461.7997372 2024-10-30,07:34:38.000,304,11033668,12605,0,1730273677,13009.01395611,73.9403684400022,53461.841659920006 2024-10-30,07:34:39.000,304,11033628,12925,0,1730273678,13009.03416504,73.95446670000092,53461.80672432 2024-10-30,07:34:40.000,304,11033645,12765,0,1730273679,13009.040901349996,73.93331931000284,53461.81371144001 2024-10-30,07:34:41.000,304,11033692,12765,0,1730273680,13009.09479183,73.94741757000156,53461.84864704 2024-10-30,07:34:42.000,304,11033633,12965,0,1730273681,13009.101528139996,73.95446670000092,53461.87659552 2024-10-30,07:34:43.000,304,11033646,12925,0,1730273682,13009.108264449991,73.9403684400022,53461.91153112001 2024-10-30,07:34:44.000,304,11033606,13125,0,1730273683,13009.121737069996,73.975614089999,53461.95345384 2024-10-30,07:34:45.000,304,11033634,12805,0,1730273684,13009.141945999996,73.99676148000435,53461.939479600005 2024-10-30,07:34:46.000,304,11033677,13085,0,1730273685,13009.141945999996,74.02495800000179,53461.93249248001 2024-10-30,07:34:47.000,304,11033611,12805,0,1730273686,13009.148682309991,74.06020364999858,53461.95345384 2024-10-30,07:34:48.000,304,11033624,12965,0,1730273687,13009.135209690001,74.06020364999858,53461.939479600005 2024-10-30,07:34:49.000,304,11033682,12965,0,1730273688,13009.128473379991,74.07430191000458,53461.99537656 2024-10-30,07:34:50.000,304,11033683,12765,0,1730273689,13009.162154929996,74.10249843000202,53462.009350800006 2024-10-30,07:34:51.000,304,11033593,12845,0,1730273690,13009.128473379991,74.09544930000266,53462.01633792 2024-10-30,07:34:52.000,304,11033621,12885,0,1730273691,13009.155418620001,74.10954756000137,53462.02332504 2024-10-30,07:34:53.000,304,11033684,12805,0,1730273692,13009.121737069996,74.12364582000009,53462.02332504 2024-10-30,07:34:54.000,304,11033644,12805,0,1730273693,13009.141945999996,74.09544930000266,53462.009350800006 2024-10-30,07:34:55.000,304,11033658,12765,0,1730273694,13009.175627550001,74.13774407999881,53462.07223488 2024-10-30,07:34:56.000,304,11033612,13045,0,1730273695,13009.175627550001,74.11659669000073,53462.05127352001 2024-10-30,07:34:57.000,304,11033635,13045,0,1730273696,13009.168891239991,74.11659669000073,53462.07223488 2024-10-30,07:34:58.000,304,11033645,12765,0,1730273697,13009.202572789996,74.11659669000073,53462.058260640006 2024-10-30,07:34:59.000,304,11033648,12605,0,1730273698,13009.141945999996,74.13069494999945,53462.07223488 2024-10-30,07:35:00.000,304,11033602,12965,0,1730273699,13009.182363859996,74.13774407999881,53462.07922200001 2024-10-30,07:35:01.000,304,11033632,12845,0,1730273700,13009.175627550001,74.12364582000009,53462.05127352001 2024-10-30,07:35:02.000,304,11033613,13445,0,1730273701,13009.209309099992,74.12364582000009,53462.07223488 2024-10-30,07:35:03.000,304,11033655,12765,0,1730273702,13009.249726959992,74.13069494999945,53462.09319624 2024-10-30,07:35:04.000,304,11033657,12845,0,1730273703,13009.189100169991,74.1518423400048,53462.107170480005 2024-10-30,07:35:05.000,304,11033683,13085,0,1730273704,13009.195836480001,74.15889147000416,53462.08620912 2024-10-30,07:35:06.000,304,11033620,12805,0,1730273705,13009.222781719996,74.13069494999945,53462.07922200001 2024-10-30,07:35:07.000,304,11033665,12885,0,1730273706,13009.242990649996,74.13069494999945,53462.06524776 2024-10-30,07:35:08.000,304,11033650,12765,0,1730273707,13009.256463270001,74.1870879900016,53462.07223488 2024-10-30,07:35:09.000,304,11033651,12725,0,1730273708,13009.290144819992,74.1870879900016,53462.107170480005 2024-10-30,07:35:10.000,304,11033663,12965,0,1730273709,13009.290144819992,74.15889147000416,53462.12813184001 2024-10-30,07:35:11.000,304,11033620,12885,0,1730273710,13009.323826369997,74.12364582000009,53462.09319624 2024-10-30,07:35:12.000,304,11033625,12845,0,1730273711,13009.337298990002,74.14479320999817,53462.0442864 2024-10-30,07:35:13.000,304,11033663,12925,0,1730273712,13009.357507920002,74.16594060000352,53462.07922200001 2024-10-30,07:35:14.000,304,11033653,12965,0,1730273713,13009.404662089997,74.16594060000352,53462.07922200001 2024-10-30,07:35:15.000,304,11033615,12605,0,1730273714,13009.411398399992,74.13774407999881,53462.12114472 2024-10-30,07:35:16.000,304,11033679,12885,0,1730273715,13009.451816259992,74.14479320999817,53462.10018336001 2024-10-30,07:35:17.000,304,11033642,12805,0,1730273716,13009.431607329992,74.1518423400048,53462.12114472 2024-10-30,07:35:18.000,304,11033635,12965,0,1730273717,13009.485497809997,74.11659669000073,53462.06524776 2024-10-30,07:35:19.000,304,11033668,12845,0,1730273718,13009.465288879997,74.16594060000352,53462.107170480005 2024-10-30,07:35:20.000,304,11033700,13005,0,1730273719,13009.505706739998,74.13774407999881,53462.14909320001 2024-10-30,07:35:21.000,304,11033663,12845,0,1730273720,13009.525915669998,74.16594060000352,53462.14909320001 2024-10-30,07:35:22.000,304,11033629,13125,0,1730273721,13009.566333529998,74.19413712000096,53462.16306744 2024-10-30,07:35:23.000,304,11033661,12765,0,1730273722,13009.573069839993,74.17298973000288,53462.1141576 2024-10-30,07:35:24.000,304,11033691,12925,0,1730273723,13009.559597220003,74.16594060000352,53462.14909320001 2024-10-30,07:35:25.000,304,11033659,13005,0,1730273724,13009.566333529998,74.16594060000352,53462.14210608 2024-10-30,07:35:26.000,304,11033668,13045,0,1730273725,13009.566333529998,74.16594060000352,53462.107170480005 2024-10-30,07:35:27.000,304,11033679,13005,0,1730273726,13009.566333529998,74.18003886000224,53462.14909320001 2024-10-30,07:35:28.000,304,11033687,12965,0,1730273727,13009.566333529998,74.15889147000416,53462.14210608 2024-10-30,07:35:29.000,304,11033687,12925,0,1730273728,13009.573069839993,74.20118625000032,53462.12813184001 2024-10-30,07:35:30.000,304,11033667,12765,0,1730273729,13009.532651979993,74.17298973000288,53462.17005456001 2024-10-30,07:35:31.000,304,11033638,12685,0,1730273730,13009.552860909993,74.16594060000352,53462.17005456001 2024-10-30,07:35:32.000,304,11033608,12805,0,1730273731,13009.525915669998,74.1870879900016,53462.1840288 2024-10-30,07:35:33.000,304,11033659,12805,0,1730273732,13009.519179360002,74.20118625000032,53462.21896440001 2024-10-30,07:35:34.000,304,11033667,12725,0,1730273733,13009.498970430002,74.20118625000032,53462.19101592 2024-10-30,07:35:35.000,304,11033662,12845,0,1730273734,13009.492234119993,74.18003886000224,53462.17005456001 2024-10-30,07:35:36.000,304,11033640,12925,0,1730273735,13009.478761500002,74.1518423400048,53462.156080320005 2024-10-30,07:35:37.000,304,11033687,13005,0,1730273736,13009.465288879997,74.11659669000073,53462.14909320001 2024-10-30,07:35:38.000,304,11033628,12965,0,1730273737,13009.438343640002,74.13774407999881,53462.12114472 2024-10-30,07:35:39.000,304,11033589,12685,0,1730273738,13009.451816259992,74.09544930000266,53462.12114472 2024-10-30,07:35:40.000,304,11033681,12965,0,1730273739,13009.411398399992,74.09544930000266,53462.12813184001 2024-10-30,07:35:41.000,304,11033624,13125,0,1730273740,13009.451816259992,74.10249843000202,53462.14210608 2024-10-30,07:35:42.000,304,11033633,12845,0,1730273741,13009.424871019997,74.09544930000266,53462.14909320001 2024-10-30,07:35:43.000,304,11033601,12605,0,1730273742,13009.397925780002,74.09544930000266,53462.07922200001 2024-10-30,07:35:44.000,304,11033676,13005,0,1730273743,13009.391189469992,74.10249843000202,53462.09319624 2024-10-30,07:35:45.000,304,11033647,13085,0,1730273744,13009.377716850002,74.07430191000458,53462.09319624 2024-10-30,07:35:46.000,304,11033631,12805,0,1730273745,13009.424871019997,74.10954756000137,53462.09319624 2024-10-30,07:35:47.000,304,11033659,12845,0,1730273746,13009.397925780002,74.11659669000073,53462.07922200001 2024-10-30,07:35:48.000,304,11033680,12765,0,1730273747,13009.397925780002,74.05315451999923,53462.05127352001 2024-10-30,07:35:49.000,304,11033647,12925,0,1730273748,13009.357507920002,74.07430191000458,53462.02332504 2024-10-30,07:35:50.000,304,11033663,12965,0,1730273749,13009.350771609992,74.06020364999858,53462.01633792 2024-10-30,07:35:51.000,304,11033659,12485,0,1730273750,13009.323826369997,74.06725277999794,53462.037299280004 2024-10-30,07:35:52.000,304,11033668,12805,0,1730273751,13009.330562679992,74.00381061000371,53462.01633792 2024-10-30,07:35:53.000,304,11033651,12725,0,1730273752,13009.276672200001,74.01790887000243,53461.96742808 2024-10-30,07:35:54.000,304,11033646,12725,0,1730273753,13009.337298990002,74.01085974000307,53461.95345384 2024-10-30,07:35:55.000,304,11033670,12805,0,1730273754,13009.296881130002,73.96856495999964,53461.94646672 2024-10-30,07:35:56.000,304,11033644,12645,0,1730273755,13009.283408509997,73.99676148000435,53461.91153112001 2024-10-30,07:35:57.000,304,11033665,12845,0,1730273756,13009.263199579997,73.95446670000092,53461.96742808 2024-10-30,07:35:58.000,304,11033643,12605,0,1730273757,13009.317090060002,73.91922105000413,53461.96742808 2024-10-30,07:35:59.000,304,11033612,12765,0,1730273758,13009.310353749992,73.92627018000348,53461.94646672 2024-10-30,07:36:00.000,304,11033634,12965,0,1730273759,13009.276672200001,73.88397540000005,53461.904544 2024-10-30,07:36:01.000,304,11033614,12805,0,1730273760,13009.256463270001,73.89102452999941,53461.92550536 2024-10-30,07:36:02.000,304,11033679,12605,0,1730273761,13009.276672200001,73.90512278999813,53461.95345384 2024-10-30,07:36:03.000,304,11033647,12765,0,1730273762,13009.236254340001,73.8769262700007,53461.91153112001 2024-10-30,07:36:04.000,304,11033650,12685,0,1730273763,13009.236254340001,73.90512278999813,53461.92550536 2024-10-30,07:36:05.000,304,11033641,12805,0,1730273764,13009.236254340001,73.91217192000477,53461.91153112001 2024-10-30,07:36:06.000,304,11033606,13045,0,1730273765,13009.242990649996,73.86987714000134,53461.80672432 2024-10-30,07:36:07.000,304,11033659,12765,0,1730273766,13009.209309099992,73.86282801000198,53461.83467280001 2024-10-30,07:36:08.000,304,11033590,12885,0,1730273767,13009.236254340001,73.82053322999855,53461.869608400004 2024-10-30,07:36:09.000,304,11033614,12605,0,1730273768,13009.195836480001,73.85577888000262,53461.80672432 2024-10-30,07:36:10.000,304,11033579,12885,0,1730273769,13009.155418620001,73.85577888000262,53461.820698560005 2024-10-30,07:36:11.000,304,11033642,12965,0,1730273770,13009.175627550001,73.80643496999983,53461.78576296 2024-10-30,07:36:12.000,304,11033625,13125,0,1730273771,13009.182363859996,73.81348409999919,53461.75082736 2024-10-30,07:36:13.000,304,11033637,12845,0,1730273772,13009.141945999996,73.79233671000111,53461.75082736 2024-10-30,07:36:14.000,304,11033687,12605,0,1730273773,13009.175627550001,73.8275823599979,53461.75082736 2024-10-30,07:36:15.000,304,11033673,12685,0,1730273774,13009.162154929996,73.80643496999983,53461.701917520004 2024-10-30,07:36:16.000,304,11033681,12765,0,1730273775,13009.128473379991,73.77823845000239,53461.69493040001 2024-10-30,07:36:17.000,304,11033669,13125,0,1730273776,13009.11500076,73.79938584000047,53461.70890464 2024-10-30,07:36:18.000,304,11033682,12765,0,1730273777,13009.155418620001,73.82053322999855,53461.66698192001 2024-10-30,07:36:19.000,304,11033604,12925,0,1730273778,13009.121737069996,73.79233671000111,53461.69493040001 2024-10-30,07:36:20.000,304,11033700,12925,0,1730273779,13009.148682309991,73.78528758000175,53461.673969040006 2024-10-30,07:36:21.000,304,11033693,12965,0,1730273780,13009.162154929996,73.77823845000239,53461.673969040006 2024-10-30,07:36:22.000,304,11033637,12805,0,1730273781,13009.141945999996,73.74299279999832,53461.673969040006 2024-10-30,07:36:23.000,304,11033618,12965,0,1730273782,13009.141945999996,73.76414019000367,53461.64602056001 2024-10-30,07:36:24.000,304,11033662,12685,0,1730273783,13009.148682309991,73.75004192999768,53461.59711072001 2024-10-30,07:36:25.000,304,11033647,13085,0,1730273784,13009.155418620001,73.76414019000367,53461.653007680005 2024-10-30,07:36:26.000,304,11033667,12725,0,1730273785,13009.155418620001,73.75709106000431,53461.61108496 2024-10-30,07:36:27.000,304,11033634,12805,0,1730273786,13009.128473379991,73.79938584000047,53461.59711072001 2024-10-30,07:36:28.000,304,11033638,12845,0,1730273787,13009.148682309991,73.79233671000111,53461.56916224 2024-10-30,07:36:29.000,304,11033623,12885,0,1730273788,13009.128473379991,73.83463149000454,53461.555188000006 2024-10-30,07:36:30.000,304,11033670,12845,0,1730273789,13009.135209690001,73.80643496999983,53461.54121376 2024-10-30,07:36:31.000,304,11033614,12645,0,1730273790,13009.141945999996,73.81348409999919,53461.58313648 2024-10-30,07:36:32.000,304,11033628,13045,0,1730273791,13009.11500076,73.8275823599979,53461.555188000006 2024-10-30,07:36:33.000,304,11033665,12765,0,1730273792,13009.141945999996,73.81348409999919,53461.555188000006 2024-10-30,07:36:34.000,304,11033642,12765,0,1730273793,13009.148682309991,73.79938584000047,53461.52723952001 2024-10-30,07:36:35.000,304,11033680,12925,0,1730273794,13009.11500076,73.77823845000239,53461.49929104001 2024-10-30,07:36:36.000,304,11033583,13205,0,1730273795,13009.121737069996,73.79233671000111,53461.54121376 2024-10-30,07:36:37.000,304,11033641,12765,0,1730273796,13009.061110279996,73.80643496999983,53461.51326528 2024-10-30,07:36:38.000,304,11033672,12765,0,1730273797,13009.108264449991,73.77823845000239,53461.45736832001 2024-10-30,07:36:39.000,304,11033646,12845,0,1730273798,13009.0745829,73.79233671000111,53461.51326528 2024-10-30,07:36:40.000,304,11033648,12925,0,1730273799,13009.088055519991,73.78528758000175,53461.44339408 2024-10-30,07:36:41.000,304,11033641,12925,0,1730273800,13009.05437397,73.75709106000431,53461.506278160006 2024-10-30,07:36:42.000,304,11033633,12685,0,1730273801,13009.04763765999,73.76414019000367,53461.436406960005 2024-10-30,07:36:43.000,304,11033630,12765,0,1730273802,13009.02742872999,73.74299279999832,53461.44339408 2024-10-30,07:36:44.000,304,11033677,12925,0,1730273803,13009.04763765999,73.74299279999832,53461.40845848001 2024-10-30,07:36:45.000,304,11033639,12645,0,1730273804,13009.0745829,73.71479628000088,53461.37352288 2024-10-30,07:36:46.000,304,11033606,12765,0,1730273805,13009.02742872999,73.7288945399996,53461.35954864001 2024-10-30,07:36:47.000,304,11033645,12885,0,1730273806,13009.040901349996,73.67955063000409,53461.37352288 2024-10-30,07:36:48.000,304,11033708,12965,0,1730273807,13009.04763765999,73.70069802000216,53461.38051000001 2024-10-30,07:36:49.000,304,11033611,12765,0,1730273808,13009.03416504,73.66545236999809,53461.35954864001 2024-10-30,07:36:50.000,304,11033676,12925,0,1730273809,13009.0745829,73.64430498000002,53461.33160016001 2024-10-30,07:36:51.000,304,11033654,12765,0,1730273810,13009.03416504,73.64430498000002,53461.366535760004 2024-10-30,07:36:52.000,304,11033639,12725,0,1730273811,13009.05437397,73.60905933000322,53461.3455744 2024-10-30,07:36:53.000,304,11033625,12965,0,1730273812,13009.081319209996,73.5949610700045,53461.317625920005 2024-10-30,07:36:54.000,304,11033636,12645,0,1730273813,13009.088055519991,73.5949610700045,53461.33160016001 2024-10-30,07:36:55.000,304,11033607,12765,0,1730273814,13009.081319209996,73.60201020000386,53461.29666456 2024-10-30,07:36:56.000,304,11033605,13165,0,1730273815,13009.11500076,73.58791193999787,53461.338587280006 2024-10-30,07:36:57.000,304,11033644,12685,0,1730273816,13009.108264449991,73.58086280999851,53461.2757032 2024-10-30,07:36:58.000,304,11033640,13045,0,1730273817,13009.081319209996,73.58086280999851,53461.24076760001 2024-10-30,07:36:59.000,304,11033639,13085,0,1730273818,13009.09479183,73.58086280999851,53461.24076760001 2024-10-30,07:37:00.000,304,11033631,12885,0,1730273819,13009.081319209996,73.56676454999979,53461.24775472 2024-10-30,07:37:01.000,304,11033637,12925,0,1730273820,13009.09479183,73.55971542000043,53461.219806240006 2024-10-30,07:37:02.000,304,11033629,13045,0,1730273821,13009.0745829,73.58086280999851,53461.19185776001 2024-10-30,07:37:03.000,304,11033642,12965,0,1730273822,13009.101528139996,73.55266629000107,53461.219806240006 2024-10-30,07:37:04.000,304,11033670,12965,0,1730273823,13009.088055519991,73.50332237999828,53461.24076760001 2024-10-30,07:37:05.000,304,11033647,13045,0,1730273824,13009.067846589991,73.56676454999979,53461.22679336 2024-10-30,07:37:06.000,304,11033627,12845,0,1730273825,13009.05437397,73.54561716000171,53461.24775472 2024-10-30,07:37:07.000,304,11033669,13045,0,1730273826,13009.061110279996,73.54561716000171,53461.23378048 2024-10-30,07:37:08.000,304,11033589,12965,0,1730273827,13009.081319209996,73.53856803000235,53461.18487064 2024-10-30,07:37:09.000,304,11033611,12925,0,1730273828,13009.061110279996,73.57381367999915,53461.1359608 2024-10-30,07:37:10.000,304,11033636,12765,0,1730273829,13009.040901349996,73.49627324999892,53461.1359608 2024-10-30,07:37:11.000,304,11033634,12805,0,1730273830,13009.020692419996,73.49627324999892,53461.10801232 2024-10-30,07:37:12.000,304,11033650,12845,0,1730273831,13009.05437397,73.51037151000492,53461.14294792001 2024-10-30,07:37:13.000,304,11033601,12605,0,1730273832,13009.02742872999,73.46102760000213,53461.101025200005 2024-10-30,07:37:14.000,304,11033605,12965,0,1730273833,13009.020692419996,73.42578194999805,53461.1359608 2024-10-30,07:37:15.000,304,11033610,12965,0,1730273834,13009.000483489996,73.45397847000277,53461.04512824001 2024-10-30,07:37:16.000,304,11033645,13005,0,1730273835,13008.97353825,73.45397847000277,53461.08006384 2024-10-30,07:37:17.000,304,11033665,12925,0,1730273836,13008.97353825,73.4187328199987,53461.031154000004 2024-10-30,07:37:18.000,304,11033629,12925,0,1730273837,13008.99374718,73.4187328199987,53461.003205520006 2024-10-30,07:37:19.000,304,11033648,12845,0,1730273838,13008.92638407999,73.39053630000126,53461.08006384 2024-10-30,07:37:20.000,304,11033693,12765,0,1730273839,13008.90617514999,73.3834871700019,53461.05910248 2024-10-30,07:37:21.000,304,11033694,13085,0,1730273840,13008.92638407999,73.39758543000062,53461.003205520006 2024-10-30,07:37:22.000,304,11033664,12965,0,1730273841,13008.88596621999,73.39758543000062,53461.01019264 2024-10-30,07:37:23.000,304,11033662,12965,0,1730273842,13008.88596621999,73.36938891000318,53461.003205520006 2024-10-30,07:37:24.000,304,11033633,12925,0,1730273843,13008.89270253,73.33414325999911,53460.98923128 2024-10-30,07:37:25.000,304,11033655,12965,0,1730273844,13008.939856699995,73.34824151999783,53460.8914116 2024-10-30,07:37:26.000,304,11033663,12965,0,1730273845,13008.919647769995,73.35529065000446,53460.8914116 2024-10-30,07:37:27.000,304,11033654,12885,0,1730273846,13008.879229909995,73.32709412999975,53460.8914116 2024-10-30,07:37:28.000,304,11033649,12965,0,1730273847,13008.91291146,73.29889761000231,53460.91936008 2024-10-30,07:37:29.000,304,11033643,12805,0,1730273848,13008.879229909995,73.29184848000295,53460.87743736001 2024-10-30,07:37:30.000,304,11033631,12885,0,1730273849,13008.86575728999,73.27775022000424,53460.863463120004 2024-10-30,07:37:31.000,304,11033635,12805,0,1730273850,13008.8724936,73.32709412999975,53460.884424480006 2024-10-30,07:37:32.000,304,11033646,12885,0,1730273851,13008.84554835999,73.32004500000039,53460.85647600001 2024-10-30,07:37:33.000,304,11033650,12965,0,1730273852,13008.838812049995,73.26365195999824,53460.82852752001 2024-10-30,07:37:34.000,304,11033637,12885,0,1730273853,13008.84554835999,73.25660282999888,53460.80057904 2024-10-30,07:37:35.000,304,11033626,12805,0,1730273854,13008.86575728999,73.27070109000488,53460.7516692 2024-10-30,07:37:36.000,304,11033645,12725,0,1730273855,13008.81186681,73.24250457000016,53460.73769496001 2024-10-30,07:37:37.000,304,11033654,12885,0,1730273856,13008.83207574,73.2354554400008,53460.72372072 2024-10-30,07:37:38.000,304,11033683,12845,0,1730273857,13008.86575728999,73.29184848000295,53460.77263056 2024-10-30,07:37:39.000,304,11033657,12605,0,1730273858,13008.859020979995,73.24250457000016,53460.67481088 2024-10-30,07:37:40.000,304,11033623,12765,0,1730273859,13008.859020979995,73.2354554400008,53460.716733600006 2024-10-30,07:37:41.000,304,11033641,12765,0,1730273860,13008.859020979995,73.22135718000209,53460.73070784 2024-10-30,07:37:42.000,304,11033645,12845,0,1730273861,13008.83207574,73.22840631000145,53460.67481088 2024-10-30,07:37:43.000,304,11033617,12805,0,1730273862,13008.83207574,73.19316066000465,53460.646862400004 2024-10-30,07:37:44.000,304,11033615,12765,0,1730273863,13008.8724936,73.1720132699993,53460.66083664001 2024-10-30,07:37:45.000,304,11033611,12805,0,1730273864,13008.85228467,73.18611152999802,53460.59096544001 2024-10-30,07:37:46.000,304,11033676,12885,0,1730273865,13008.838812049995,73.1720132699993,53460.61891392001 2024-10-30,07:37:47.000,304,11033694,12885,0,1730273866,13008.84554835999,73.12971849000314,53460.60493968 2024-10-30,07:37:48.000,304,11033649,12765,0,1730273867,13008.84554835999,73.1367676200025,53460.57000408001 2024-10-30,07:37:49.000,304,11033626,12805,0,1730273868,13008.84554835999,73.1367676200025,53460.597952560005 2024-10-30,07:37:50.000,304,11033622,12565,0,1730273869,13008.86575728999,73.10857109999779,53460.59096544001 2024-10-30,07:37:51.000,304,11033583,12965,0,1730273870,13008.88596621999,73.09447283999907,53460.549042720006 2024-10-30,07:37:52.000,304,11033707,12845,0,1730273871,13008.92638407999,73.08037458000035,53460.56301696 2024-10-30,07:37:53.000,304,11033645,12765,0,1730273872,13008.90617514999,73.08037458000035,53460.50712 2024-10-30,07:37:54.000,304,11033561,12605,0,1730273873,13008.93312039,73.08742370999971,53460.500132880006 2024-10-30,07:37:55.000,304,11033638,12725,0,1730273874,13008.919647769995,73.08742370999971,53460.46519728 2024-10-30,07:37:56.000,304,11033645,12965,0,1730273875,13008.95332932,73.0380798000042,53460.479171520004 2024-10-30,07:37:57.000,304,11033616,12965,0,1730273876,13008.960065629995,73.0380798000042,53460.46519728 2024-10-30,07:37:58.000,304,11033660,12725,0,1730273877,13008.94659300999,73.05217806000292,53460.41628744 2024-10-30,07:37:59.000,304,11033661,12965,0,1730273878,13008.92638407999,73.05922719000228,53460.42327456001 2024-10-30,07:38:00.000,304,11033645,12965,0,1730273879,13008.919647769995,73.03103067000484,53460.4372488 2024-10-30,07:38:01.000,304,11033638,12765,0,1730273880,13008.92638407999,73.01693240999884,53460.40930032 2024-10-30,07:38:02.000,304,11033680,12805,0,1730273881,13008.92638407999,73.0239815399982,53460.430261680005 2024-10-30,07:38:03.000,304,11033613,12965,0,1730273882,13008.92638407999,73.03103067000484,53460.430261680005 2024-10-30,07:38:04.000,304,11033639,12605,0,1730273883,13008.89270253,73.05217806000292,53460.40231320001 2024-10-30,07:38:05.000,304,11033657,12645,0,1730273884,13008.90617514999,73.0239815399982,53460.38833896 2024-10-30,07:38:06.000,304,11033609,12925,0,1730273885,13008.95332932,72.99578502000077,53460.40231320001 2024-10-30,07:38:07.000,304,11033585,12845,0,1730273886,13008.98701086999,72.99578502000077,53460.41628744 2024-10-30,07:38:08.000,304,11033602,12925,0,1730273887,13008.90617514999,73.0239815399982,53460.30449352001 2024-10-30,07:38:09.000,304,11033659,12965,0,1730273888,13008.97353825,72.99578502000077,53460.360390480004 2024-10-30,07:38:10.000,304,11033632,12965,0,1730273889,13008.90617514999,72.98168676000205,53460.332442000006 2024-10-30,07:38:11.000,304,11033646,12965,0,1730273890,13008.93312039,72.99578502000077,53460.2975064 2024-10-30,07:38:12.000,304,11033634,12725,0,1730273891,13008.93312039,72.99578502000077,53460.34641624 2024-10-30,07:38:13.000,304,11033624,12805,0,1730273892,13008.919647769995,72.98873589000141,53460.28353216001 2024-10-30,07:38:14.000,304,11033683,12845,0,1730273893,13008.93312039,72.99578502000077,53460.262570800005 2024-10-30,07:38:15.000,304,11033604,12605,0,1730273894,13008.89270253,72.93939197999862,53460.262570800005 2024-10-30,07:38:16.000,304,11033634,12845,0,1730273895,13008.879229909995,72.96053937000397,53460.24160944 2024-10-30,07:38:17.000,304,11033605,12725,0,1730273896,13008.86575728999,72.96758850000333,53460.192699600004 2024-10-30,07:38:18.000,304,11033641,12805,0,1730273897,13008.879229909995,72.91824459000054,53460.20667384001 2024-10-30,07:38:19.000,304,11033644,12685,0,1730273898,13008.8724936,72.93939197999862,53460.20667384001 2024-10-30,07:38:20.000,304,11033649,12965,0,1730273899,13008.838812049995,72.93234284999926,53460.164751120006 2024-10-30,07:38:21.000,304,11033659,13125,0,1730273900,13008.84554835999,72.89709720000246,53460.18571248001 2024-10-30,07:38:22.000,304,11033594,12805,0,1730273901,13008.83207574,72.9252937199999,53460.18571248001 2024-10-30,07:38:23.000,304,11033645,13045,0,1730273902,13008.80513049999,72.91119546000118,53460.1228284 2024-10-30,07:38:24.000,304,11033633,12845,0,1730273903,13008.83207574,72.91119546000118,53460.11584128001 2024-10-30,07:38:25.000,304,11033642,12765,0,1730273904,13008.818603119995,72.89709720000246,53460.094879920005 2024-10-30,07:38:26.000,304,11033650,12645,0,1730273905,13008.82533942999,72.89709720000246,53460.094879920005 2024-10-30,07:38:27.000,304,11033657,12685,0,1730273906,13008.818603119995,72.84775328999967,53460.094879920005 2024-10-30,07:38:28.000,304,11033589,12725,0,1730273907,13008.778185259995,72.81955677000224,53460.06693144001 2024-10-30,07:38:29.000,304,11033616,12925,0,1730273908,13008.76471263999,72.84070416000031,53460.08789280001 2024-10-30,07:38:30.000,304,11033657,13085,0,1730273909,13008.76471263999,72.8266059000016,53460.025008720004 2024-10-30,07:38:31.000,304,11033637,12845,0,1730273910,13008.737767399994,72.83365503000095,53460.00404736 2024-10-30,07:38:32.000,304,11033655,12925,0,1730273911,13008.74450370999,72.84070416000031,53460.00404736 2024-10-30,07:38:33.000,304,11033644,12925,0,1730273912,13008.71082216,72.76316373000009,53459.94815040001 2024-10-30,07:38:34.000,304,11033639,12765,0,1730273913,13008.70408584999,72.75611460000073,53460.01103448 2024-10-30,07:38:35.000,304,11033589,12645,0,1730273914,13008.71082216,72.75611460000073,53460.01802160001 2024-10-30,07:38:36.000,304,11033636,12605,0,1730273915,13008.629986439999,72.71381982000457,53459.94815040001 2024-10-30,07:38:37.000,304,11033644,13005,0,1730273916,13008.697349539994,72.67152504000114,53459.95513752 2024-10-30,07:38:38.000,304,11033670,12765,0,1730273917,13008.62325012999,72.67152504000114,53459.9132148 2024-10-30,07:38:39.000,304,11033658,12925,0,1730273918,13008.62325012999,72.66447591000178,53459.89924056001 2024-10-30,07:38:40.000,304,11033693,12685,0,1730273919,13008.596304889994,72.65037765000307,53459.89225344 2024-10-30,07:38:41.000,304,11033622,12685,0,1730273920,13008.596304889994,72.59398461000092,53459.878279200006 2024-10-30,07:38:42.000,304,11033646,12685,0,1730273921,13008.549150719999,72.62923025999771,53459.857317840004 2024-10-30,07:38:43.000,304,11033680,12725,0,1730273922,13008.501996549989,72.60808286999963,53459.86430496 2024-10-30,07:38:44.000,304,11033679,13045,0,1730273923,13008.481787619989,72.56578809000348,53459.87129208001 2024-10-30,07:38:45.000,304,11033668,12925,0,1730273924,13008.468314999998,72.54464069999813,53459.78744664 2024-10-30,07:38:46.000,304,11033679,12885,0,1730273925,13008.400951899988,72.56578809000348,53459.78045952001 2024-10-30,07:38:47.000,304,11033611,12845,0,1730273926,13008.407688209998,72.51644418000069,53459.79443376 2024-10-30,07:38:48.000,304,11033718,12765,0,1730273927,13008.374006659993,72.47414940000453,53459.67565272 2024-10-30,07:38:49.000,304,11033684,12845,0,1730273928,13008.286434629998,72.45300200999918,53459.70360120001 2024-10-30,07:38:50.000,304,11033688,12885,0,1730273929,13008.259489390002,72.45300200999918,53459.65469136001 2024-10-30,07:38:51.000,304,11033695,12765,0,1730273930,13008.205598909997,72.40365810000367,53459.661678480006 2024-10-30,07:38:52.000,304,11033649,12685,0,1730273931,13008.171917359992,72.41070723000303,53459.65469136001 2024-10-30,07:38:53.000,304,11033666,12805,0,1730273932,13008.124763189997,72.38955983999767,53459.67565272 2024-10-30,07:38:54.000,304,11033614,13005,0,1730273933,13008.131499499992,72.32611767000344,53459.61276864001 2024-10-30,07:38:55.000,304,11033641,12885,0,1730273934,13008.037191160001,72.32611767000344,53459.55687168 2024-10-30,07:38:56.000,304,11033661,12925,0,1730273935,13008.010245919992,72.26972463000129,53459.50097472 2024-10-30,07:38:57.000,304,11033636,12965,0,1730273936,13007.990036989991,72.25562637000257,53459.459052 2024-10-30,07:38:58.000,304,11033664,12845,0,1730273937,13007.909201269991,72.25562637000257,53459.44507776001 2024-10-30,07:38:59.000,304,11033614,12885,0,1730273938,13007.89572865,72.24857724000321,53459.38219368 2024-10-30,07:39:00.000,304,11033636,12805,0,1730273939,13007.882256029996,72.22742984999786,53459.41712928001 2024-10-30,07:39:01.000,304,11033656,12845,0,1730273940,13007.821629239996,72.19218420000107,53459.36123232 2024-10-30,07:39:02.000,304,11033599,12605,0,1730273941,13007.81489293,72.19218420000107,53459.33328384 2024-10-30,07:39:03.000,304,11033653,13245,0,1730273942,13007.77447507,72.19218420000107,53459.31232248 2024-10-30,07:39:04.000,304,11033649,12845,0,1730273943,13007.761002449995,72.17103681000299,53459.31930960001 2024-10-30,07:39:05.000,304,11033629,12685,0,1730273944,13007.70711196999,72.14988942000491,53459.2145028 2024-10-30,07:39:06.000,304,11033670,12685,0,1730273945,13007.64648517999,72.13579115999892,53459.2145028 2024-10-30,07:39:07.000,304,11033632,12765,0,1730273946,13007.659957799995,72.12874202999956,53459.16559296 2024-10-30,07:39:08.000,304,11033618,12965,0,1730273947,13007.5925947,72.11464377000084,53459.12367024 2024-10-30,07:39:09.000,304,11033648,12765,0,1730273948,13007.58585838999,72.07939812000404,53459.088734640005 2024-10-30,07:39:10.000,304,11033653,12685,0,1730273949,13007.56564945999,72.07234899000468,53459.088734640005 2024-10-30,07:39:11.000,304,11033662,12885,0,1730273950,13007.56564945999,72.03710334000061,53459.02585056 2024-10-30,07:39:12.000,304,11033696,12725,0,1730273951,13007.538704219995,72.06529985999805,53459.0048892 2024-10-30,07:39:13.000,304,11033666,12765,0,1730273952,13007.50502266999,72.07234899000468,53458.990914960006 2024-10-30,07:39:14.000,304,11033638,12765,0,1730273953,13007.47134112,72.05825072999869,53458.89309528001 2024-10-30,07:39:15.000,304,11033665,12725,0,1730273954,13007.46460480999,72.03710334000061,53458.9000824 2024-10-30,07:39:16.000,304,11033660,12765,0,1730273955,13007.44439587999,72.03710334000061,53458.872133920006 2024-10-30,07:39:17.000,304,11033687,12965,0,1730273956,13007.410714329999,72.04415246999997,53458.823224080006 2024-10-30,07:39:18.000,304,11033649,13085,0,1730273957,13007.417450639994,72.00890682000318,53458.85815968 2024-10-30,07:39:19.000,304,11033650,12765,0,1730273958,13007.417450639994,72.03710334000061,53458.823224080006 2024-10-30,07:39:20.000,304,11033639,13125,0,1730273959,13007.377032779994,72.00890682000318,53458.78130136 2024-10-30,07:39:21.000,304,11033651,13045,0,1730273960,13007.390505399999,72.00890682000318,53458.76034 2024-10-30,07:39:22.000,304,11033647,13165,0,1730273961,13007.329878609999,72.01595595000254,53458.683481680004 2024-10-30,07:39:23.000,304,11033609,12605,0,1730273962,13007.323142299989,72.00890682000318,53458.69745592001 2024-10-30,07:39:24.000,304,11033669,13165,0,1730273963,13007.282724439989,72.00890682000318,53458.66950744 2024-10-30,07:39:25.000,304,11033662,12805,0,1730273964,13007.269251819998,71.95956291000039,53458.67649456001 2024-10-30,07:39:26.000,304,11033615,12805,0,1730273965,13007.222097649988,72.01595595000254,53458.66950744 2024-10-30,07:39:27.000,304,11033625,12845,0,1730273966,13007.262515509989,72.01595595000254,53458.59963624 2024-10-30,07:39:28.000,304,11033657,12725,0,1730273967,13007.215361339993,71.98071029999846,53458.57168776 2024-10-30,07:39:29.000,304,11033659,12645,0,1730273968,13007.249042889998,71.98071029999846,53458.55771352001 2024-10-30,07:39:30.000,304,11033649,12885,0,1730273969,13007.174943479993,71.98775942999782,53458.50880368001 2024-10-30,07:39:31.000,304,11033629,12885,0,1730273970,13007.127789309998,71.95956291000039,53458.45989384001 2024-10-30,07:39:32.000,304,11033645,12765,0,1730273971,13007.134525619993,71.95956291000039,53458.45989384001 2024-10-30,07:39:33.000,304,11033654,12685,0,1730273972,13007.168207169998,71.98071029999846,53458.43194536 2024-10-30,07:39:34.000,304,11033659,12765,0,1730273973,13007.147998239998,71.95251378000103,53458.42495824 2024-10-30,07:39:35.000,304,11033652,13165,0,1730273974,13007.127789309998,71.93841552000231,53458.40399688 2024-10-30,07:39:36.000,304,11033729,13045,0,1730273975,13007.100844070002,71.94546465000167,53458.39700976 2024-10-30,07:39:37.000,304,11033677,12965,0,1730273976,13007.080635140002,71.92431726000359,53458.32713856 2024-10-30,07:39:38.000,304,11033668,13005,0,1730273977,13007.067162519998,71.95251378000103,53458.32713856 2024-10-30,07:39:39.000,304,11033677,12765,0,1730273978,13007.100844070002,71.98071029999846,53458.27822872 2024-10-30,07:39:40.000,304,11033681,12565,0,1730273979,13007.114316689993,71.93841552000231,53458.299190080004 2024-10-30,07:39:41.000,304,11033663,12605,0,1730273980,13007.127789309998,71.95251378000103,53458.250280240005 2024-10-30,07:39:42.000,304,11033629,12925,0,1730273981,13007.121053000003,71.9736611699991,53458.29220296001 2024-10-30,07:39:43.000,304,11033660,12805,0,1730273982,13007.215361339993,71.98071029999846,53458.25726736 2024-10-30,07:39:44.000,304,11033698,12845,0,1730273983,13007.195152409993,71.95251378000103,53458.22233176001 2024-10-30,07:39:45.000,304,11033628,12845,0,1730273984,13007.181679789988,71.98775942999782,53458.22233176001 2024-10-30,07:39:46.000,304,11033669,12845,0,1730273985,13007.222097649988,72.01595595000254,53458.18739616 2024-10-30,07:39:47.000,304,11033688,12845,0,1730273986,13007.242306579989,71.98775942999782,53458.19438328001 2024-10-30,07:39:48.000,304,11033729,13005,0,1730273987,13007.222097649988,71.9736611699991,53458.152460560006 2024-10-30,07:39:49.000,304,11033651,13085,0,1730273988,13007.208625029998,71.9736611699991,53458.152460560006 2024-10-30,07:39:50.000,304,11033702,13125,0,1730273989,13007.215361339993,71.98071029999846,53458.11752496 2024-10-30,07:39:51.000,304,11033712,12805,0,1730273990,13007.222097649988,71.9736611699991,53458.07560224001 2024-10-30,07:39:52.000,304,11033635,12605,0,1730273991,13007.242306579989,71.99480856000446,53458.11752496 2024-10-30,07:39:53.000,304,11033670,12725,0,1730273992,13007.302933369989,72.00185769000382,53458.10355072001 2024-10-30,07:39:54.000,304,11033694,12925,0,1730273993,13007.289460749998,72.0230050800019,53458.13848632 2024-10-30,07:39:55.000,304,11033674,12925,0,1730273994,13007.309669679998,72.01595595000254,53458.08957648 2024-10-30,07:39:56.000,304,11033702,13045,0,1730273995,13007.275988129993,72.0230050800019,53458.12451208001 2024-10-30,07:39:57.000,304,11033652,12725,0,1730273996,13007.282724439989,72.03005421000125,53458.14547344001 2024-10-30,07:39:58.000,304,11033681,12765,0,1730273997,13007.356823849994,72.01595595000254,53458.11053784 2024-10-30,07:39:59.000,304,11033681,12765,0,1730273998,13007.350087539999,72.05120159999933,53458.04765376 2024-10-30,07:40:00.000,304,11033680,12605,0,1730273999,13007.390505399999,72.03710334000061,53458.06861512 2024-10-30,07:40:01.000,304,11033715,12725,0,1730274000,13007.410714329999,72.05825072999869,53458.061628 2024-10-30,07:40:02.000,304,11033679,12725,0,1730274001,13007.437659569994,72.06529985999805,53458.11752496 2024-10-30,07:40:03.000,304,11033704,12805,0,1730274002,13007.417450639994,72.07939812000404,53458.13848632 2024-10-30,07:40:04.000,304,11033637,12925,0,1730274003,13007.417450639994,72.1216929000002,53458.033679520006 2024-10-30,07:40:05.000,304,11033649,12685,0,1730274004,13007.42418694999,72.10759464000148,53458.06861512 2024-10-30,07:40:06.000,304,11033644,12725,0,1730274005,13007.40397801999,72.10054551000212,53458.0965636 2024-10-30,07:40:07.000,304,11033646,12965,0,1730274006,13007.44439587999,72.12874202999956,53458.012718160004 2024-10-30,07:40:08.000,304,11033626,12765,0,1730274007,13007.451132189999,72.12874202999956,53458.033679520006 2024-10-30,07:40:09.000,304,11033650,12765,0,1730274008,13007.437659569994,72.10054551000212,53458.061628 2024-10-30,07:40:10.000,304,11033677,13005,0,1730274009,13007.451132189999,72.1216929000002,53458.04066664 2024-10-30,07:40:11.000,304,11033675,12765,0,1730274010,13007.48481373999,72.15693855000427,53458.082589360005 2024-10-30,07:40:12.000,304,11033633,12845,0,1730274011,13007.47134112,72.1216929000002,53458.05464088001 2024-10-30,07:40:13.000,304,11033674,12845,0,1730274012,13007.50502266999,72.14988942000491,53458.012718160004 2024-10-30,07:40:14.000,304,11033689,12925,0,1730274013,13007.538704219995,72.17103681000299,53458.10355072001 2024-10-30,07:40:15.000,304,11033651,12885,0,1730274014,13007.56564945999,72.13579115999892,53458.11752496 2024-10-30,07:40:16.000,304,11033670,12725,0,1730274015,13007.599331009995,72.15693855000427,53458.04765376 2024-10-30,07:40:17.000,304,11033692,12805,0,1730274016,13007.619539939995,72.15693855000427,53458.10355072001 2024-10-30,07:40:18.000,304,11033633,13045,0,1730274017,13007.58585838999,72.14284028999828,53458.10355072001 2024-10-30,07:40:19.000,304,11033644,12965,0,1730274018,13007.62627624999,72.1851350700017,53458.10355072001 2024-10-30,07:40:20.000,304,11033607,13085,0,1730274019,13007.5925947,72.17103681000299,53458.10355072001 2024-10-30,07:40:21.000,304,11033718,12565,0,1730274020,13007.64648517999,72.17103681000299,53458.07560224001 2024-10-30,07:40:22.000,304,11033719,13005,0,1730274021,13007.67343042,72.15693855000427,53458.082589360005 2024-10-30,07:40:23.000,304,11033656,12925,0,1730274022,13007.700375659995,72.17103681000299,53458.14547344001 2024-10-30,07:40:24.000,304,11033670,13125,0,1730274023,13007.71384828,72.16398768000363,53458.15944768 2024-10-30,07:40:25.000,304,11033671,12965,0,1730274024,13007.72732089999,72.19923333000042,53458.14547344001 2024-10-30,07:40:26.000,304,11033663,12565,0,1730274025,13007.781211379996,72.15693855000427,53458.11752496 2024-10-30,07:40:27.000,304,11033627,12645,0,1730274026,13007.781211379996,72.16398768000363,53458.131499200004 2024-10-30,07:40:28.000,304,11033674,12845,0,1730274027,13007.841838169996,72.1851350700017,53458.17342192001 2024-10-30,07:40:29.000,304,11033667,12725,0,1730274028,13007.85531079,72.17103681000299,53458.15944768 2024-10-30,07:40:30.000,304,11033661,12685,0,1730274029,13007.87551972,72.17103681000299,53458.19438328001 2024-10-30,07:40:31.000,304,11033633,12845,0,1730274030,13007.862047099996,72.17103681000299,53458.17342192001 2024-10-30,07:40:32.000,304,11033672,12965,0,1730274031,13007.91593758,72.21333158999914,53458.22931888 2024-10-30,07:40:33.000,304,11033587,12765,0,1730274032,13007.942882819996,72.17103681000299,53458.180409040004 2024-10-30,07:40:34.000,304,11033670,12965,0,1730274033,13007.969828059991,72.20628245999978,53458.180409040004 2024-10-30,07:40:35.000,304,11033674,12965,0,1730274034,13007.983300679996,72.19218420000107,53458.20835752 2024-10-30,07:40:36.000,304,11033684,13125,0,1730274035,13008.037191160001,72.19923333000042,53458.25726736 2024-10-30,07:40:37.000,304,11033648,12685,0,1730274036,13008.057400090001,72.20628245999978,53458.19438328001 2024-10-30,07:40:38.000,304,11033666,12925,0,1730274037,13008.104554259997,72.24857724000321,53458.22931888 2024-10-30,07:40:39.000,304,11033666,12965,0,1730274038,13008.084345329997,72.28382289000001,53458.22931888 2024-10-30,07:40:40.000,304,11033673,12765,0,1730274039,13008.138235810002,72.24857724000321,53458.27124160001 2024-10-30,07:40:41.000,304,11033695,12805,0,1730274040,13008.138235810002,72.26267550000193,53458.28521584 2024-10-30,07:40:42.000,304,11033656,13005,0,1730274041,13008.205598909997,72.27677376000065,53458.3061772 2024-10-30,07:40:43.000,304,11033693,12965,0,1730274042,13008.225807839997,72.29087201999937,53458.28521584 2024-10-30,07:40:44.000,304,11033677,12965,0,1730274043,13008.225807839997,72.29792114999873,53458.299190080004 2024-10-30,07:40:45.000,304,11033691,13085,0,1730274044,13008.239280460002,72.31906854000408,53458.29220296001 2024-10-30,07:40:46.000,304,11033689,12885,0,1730274045,13008.259489390002,72.34021593000216,53458.3061772 2024-10-30,07:40:47.000,304,11033713,12605,0,1730274046,13008.299907250002,72.36136332000024,53458.320151440006 2024-10-30,07:40:48.000,304,11033695,12925,0,1730274047,13008.293170939993,72.34726506000152,53458.320151440006 2024-10-30,07:40:49.000,304,11033689,12845,0,1730274048,13008.306643559998,72.38251070999831,53458.29220296001 2024-10-30,07:40:50.000,304,11033673,12845,0,1730274049,13008.353797729993,72.35431419000088,53458.32713856 2024-10-30,07:40:51.000,304,11033685,13045,0,1730274050,13008.380742969988,72.35431419000088,53458.33412568 2024-10-30,07:40:52.000,304,11033703,12605,0,1730274051,13008.414424519993,72.37546157999896,53458.39002264001 2024-10-30,07:40:53.000,304,11033638,12805,0,1730274052,13008.448106069998,72.3684124499996,53458.3760484 2024-10-30,07:40:54.000,304,11033644,12965,0,1730274053,13008.434633449993,72.34021593000216,53458.39700976 2024-10-30,07:40:55.000,304,11033669,12885,0,1730274054,13008.468314999998,72.34726506000152,53458.41098400001 2024-10-30,07:40:56.000,304,11033637,13085,0,1730274055,13008.495260239994,72.3684124499996,53458.42495824 2024-10-30,07:40:57.000,304,11033680,12965,0,1730274056,13008.535678099994,72.36136332000024,53458.466880960004 2024-10-30,07:40:58.000,304,11033676,13085,0,1730274057,13008.549150719999,72.34726506000152,53458.45989384001 2024-10-30,07:40:59.000,304,11033655,12965,0,1730274058,13008.555887029994,72.32611767000344,53458.466880960004 2024-10-30,07:41:00.000,304,11033629,12885,0,1730274059,13008.609777509999,72.36136332000024,53458.52277792 2024-10-30,07:41:01.000,304,11033687,12765,0,1730274060,13008.62325012999,72.34726506000152,53458.50880368001 2024-10-30,07:41:02.000,304,11033703,12925,0,1730274061,13008.656931679994,72.36136332000024,53458.536752160006 2024-10-30,07:41:03.000,304,11033681,12645,0,1730274062,13008.636722749994,72.3684124499996,53458.47386808 2024-10-30,07:41:04.000,304,11033708,13005,0,1730274063,13008.670404299999,72.36136332000024,53458.536752160006 2024-10-30,07:41:05.000,304,11033663,13125,0,1730274064,13008.677140609994,72.3684124499996,53458.52277792 2024-10-30,07:41:06.000,304,11033664,12925,0,1730274065,13008.71082216,72.3684124499996,53458.5507264 2024-10-30,07:41:07.000,304,11033649,12885,0,1730274066,13008.69061323,72.34726506000152,53458.6205976 2024-10-30,07:41:08.000,304,11033698,12885,0,1730274067,13008.717558469994,72.34726506000152,53458.56470064 2024-10-30,07:41:09.000,304,11033645,12805,0,1730274068,13008.76471263999,72.31201941000472,53458.54373928 2024-10-30,07:41:10.000,304,11033691,13205,0,1730274069,13008.79165788,72.31201941000472,53458.61361048 2024-10-30,07:41:11.000,304,11033686,12725,0,1730274070,13008.76471263999,72.32611767000344,53458.62758472001 2024-10-30,07:41:12.000,304,11033655,12725,0,1730274071,13008.798394189995,72.32611767000344,53458.57867488001 2024-10-30,07:41:13.000,304,11033676,13005,0,1730274072,13008.798394189995,72.27677376000065,53458.61361048 2024-10-30,07:41:14.000,304,11033713,13005,0,1730274073,13008.79165788,72.29087201999937,53458.59963624 2024-10-30,07:41:15.000,304,11033627,12845,0,1730274074,13008.83207574,72.29087201999937,53458.57867488001 2024-10-30,07:41:16.000,304,11033667,12685,0,1730274075,13008.818603119995,72.30497027999809,53458.62758472001 2024-10-30,07:41:17.000,304,11033676,12885,0,1730274076,13008.83207574,72.25562637000257,53458.61361048 2024-10-30,07:41:18.000,304,11033619,12845,0,1730274077,13008.859020979995,72.25562637000257,53458.60662336001 2024-10-30,07:41:19.000,304,11033719,12765,0,1730274078,13008.88596621999,72.24857724000321,53458.585662000005 2024-10-30,07:41:20.000,304,11033674,12925,0,1730274079,13008.859020979995,72.22742984999786,53458.634571840004 2024-10-30,07:41:21.000,304,11033686,12925,0,1730274080,13008.89270253,72.2203807199985,53458.67649456001 2024-10-30,07:41:22.000,304,11033675,12885,0,1730274081,13008.8724936,72.20628245999978,53458.59963624 2024-10-30,07:41:23.000,304,11033644,12685,0,1730274082,13008.879229909995,72.1851350700017,53458.64854608001 2024-10-30,07:41:24.000,304,11033726,12885,0,1730274083,13008.879229909995,72.11464377000084,53458.6205976 2024-10-30,07:41:25.000,304,11033679,13045,0,1730274084,13008.859020979995,72.11464377000084,53458.64854608001 2024-10-30,07:41:26.000,304,11033678,12925,0,1730274085,13008.91291146,72.0230050800019,53458.64854608001 2024-10-30,07:41:27.000,304,11033664,12765,0,1730274086,13008.92638407999,72.0864472500034,53458.66950744 2024-10-30,07:41:28.000,304,11033656,12925,0,1730274087,13008.92638407999,72.07939812000404,53458.66950744 2024-10-30,07:41:29.000,304,11033719,12645,0,1730274088,13008.939856699995,72.03005421000125,53458.683481680004 2024-10-30,07:41:30.000,304,11033661,12965,0,1730274089,13008.93312039,72.04415246999997,53458.704443040006 2024-10-30,07:41:31.000,304,11033652,13125,0,1730274090,13008.94659300999,72.03710334000061,53458.64155896 2024-10-30,07:41:32.000,304,11033644,13205,0,1730274091,13008.939856699995,72.03005421000125,53458.61361048 2024-10-30,07:41:33.000,304,11033683,12765,0,1730274092,13008.97353825,71.98775942999782,53458.66950744 2024-10-30,07:41:34.000,304,11033673,13085,0,1730274093,13008.93312039,71.95251378000103,53458.6205976 2024-10-30,07:41:35.000,304,11033673,13005,0,1730274094,13008.919647769995,71.96661203999975,53458.59264912 2024-10-30,07:41:36.000,304,11033676,12725,0,1730274095,13008.939856699995,71.93841552000231,53458.634571840004 2024-10-30,07:41:37.000,304,11033679,12525,0,1730274096,13008.939856699995,71.93841552000231,53458.64854608001 2024-10-30,07:41:38.000,304,11033651,12685,0,1730274097,13008.93312039,71.94546465000167,53458.64155896 2024-10-30,07:41:39.000,304,11033693,12885,0,1730274098,13008.919647769995,71.91726813000423,53458.64155896 2024-10-30,07:41:40.000,304,11033660,12765,0,1730274099,13008.91291146,71.88907160999952,53458.56470064 2024-10-30,07:41:41.000,304,11033679,12765,0,1730274100,13008.90617514999,71.88907160999952,53458.585662000005 2024-10-30,07:41:42.000,304,11033692,12725,0,1730274101,13008.919647769995,71.85382596000272,53458.62758472001 2024-10-30,07:41:43.000,304,11033653,12765,0,1730274102,13008.919647769995,71.88907160999952,53458.66252032 2024-10-30,07:41:44.000,304,11033682,12965,0,1730274103,13008.8724936,71.86087509000208,53458.55771352001 2024-10-30,07:41:45.000,304,11033688,13165,0,1730274104,13008.90617514999,71.86792422000144,53458.59264912 2024-10-30,07:41:46.000,304,11033665,12765,0,1730274105,13008.86575728999,71.82562943999801,53458.6205976 2024-10-30,07:41:47.000,304,11033652,12965,0,1730274106,13008.90617514999,71.79743292000057,53458.54373928 2024-10-30,07:41:48.000,304,11033616,12925,0,1730274107,13008.91291146,71.81153117999929,53458.54373928 2024-10-30,07:41:49.000,304,11033647,13005,0,1730274108,13008.899438839995,71.78333466000186,53458.5507264 2024-10-30,07:41:50.000,304,11033624,12605,0,1730274109,13008.879229909995,71.79038379000121,53458.56470064 2024-10-30,07:41:51.000,304,11033646,13085,0,1730274110,13008.859020979995,71.75513814000442,53458.515790800004 2024-10-30,07:41:52.000,304,11033640,12885,0,1730274111,13008.82533942999,71.71989249000035,53458.536752160006 2024-10-30,07:41:53.000,304,11033684,12965,0,1730274112,13008.859020979995,71.70579423000163,53458.55771352001 2024-10-30,07:41:54.000,304,11033678,12965,0,1730274113,13008.8724936,71.70579423000163,53458.5507264 2024-10-30,07:41:55.000,304,11033687,12765,0,1730274114,13008.818603119995,71.69874510000227,53458.56470064 2024-10-30,07:41:56.000,304,11033665,12765,0,1730274115,13008.82533942999,71.68464684000355,53458.55771352001 2024-10-30,07:41:57.000,304,11033617,12645,0,1730274116,13008.838812049995,71.69169597000291,53458.515790800004 2024-10-30,07:41:58.000,304,11033654,12765,0,1730274117,13008.80513049999,71.68464684000355,53458.48085520001 2024-10-30,07:41:59.000,304,11033671,12765,0,1730274118,13008.798394189995,71.65645031999884,53458.466880960004 2024-10-30,07:42:00.000,304,11033645,12965,0,1730274119,13008.81186681,71.67759771000419,53458.45290672 2024-10-30,07:42:01.000,304,11033655,12805,0,1730274120,13008.798394189995,71.67054858000483,53458.45989384001 2024-10-30,07:42:02.000,304,11033724,13005,0,1730274121,13008.79165788,71.6634994499982,53458.43893248001 2024-10-30,07:42:03.000,304,11033696,12605,0,1730274122,13008.76471263999,71.64940118999948,53458.41098400001 2024-10-30,07:42:04.000,304,11033656,12925,0,1730274123,13008.80513049999,71.64235206000012,53458.466880960004 2024-10-30,07:42:05.000,304,11033670,12965,0,1730274124,13008.76471263999,71.63530293000076,53458.417971120005 2024-10-30,07:42:06.000,304,11033687,12885,0,1730274125,13008.757976329995,71.60005728000397,53458.40399688 2024-10-30,07:42:07.000,304,11033659,13045,0,1730274126,13008.76471263999,71.62120467000204,53458.417971120005 2024-10-30,07:42:08.000,304,11033707,12885,0,1730274127,13008.73103109,71.61415554000268,53458.3760484 2024-10-30,07:42:09.000,304,11033688,12925,0,1730274128,13008.798394189995,71.60005728000397,53458.40399688 2024-10-30,07:42:10.000,304,11033715,12765,0,1730274129,13008.717558469994,71.60710641000333,53458.32713856 2024-10-30,07:42:11.000,304,11033672,12765,0,1730274130,13008.71082216,71.59300815000461,53458.35508704 2024-10-30,07:42:12.000,304,11033674,12685,0,1730274131,13008.697349539994,71.58595901999797,53458.42495824 2024-10-30,07:42:13.000,304,11033679,12805,0,1730274132,13008.70408584999,71.55776250000054,53458.3061772 2024-10-30,07:42:14.000,304,11033662,13045,0,1730274133,13008.717558469994,71.59300815000461,53458.369061280006 2024-10-30,07:42:15.000,304,11033637,12685,0,1730274134,13008.697349539994,71.55776250000054,53458.320151440006 2024-10-30,07:42:16.000,304,11033702,12925,0,1730274135,13008.677140609994,71.57890988999861,53458.299190080004 2024-10-30,07:42:17.000,304,11033592,12765,0,1730274136,13008.69061323,71.52251685000374,53458.348099920004 2024-10-30,07:42:18.000,304,11033694,12685,0,1730274137,13008.64345905999,71.5648116299999,53458.32713856 2024-10-30,07:42:19.000,304,11033657,12925,0,1730274138,13008.636722749994,71.55071337000118,53458.33412568 2024-10-30,07:42:20.000,304,11033655,13085,0,1730274139,13008.616513819994,71.5295659800031,53458.299190080004 2024-10-30,07:42:21.000,304,11033662,12605,0,1730274140,13008.582832269989,71.50136945999839,53458.27124160001 2024-10-30,07:42:22.000,304,11033694,12765,0,1730274141,13008.569359649999,71.53661511000246,53458.27124160001 2024-10-30,07:42:23.000,304,11033609,12845,0,1730274142,13008.542414409989,71.52251685000374,53458.29220296001 2024-10-30,07:42:24.000,304,11033619,12965,0,1730274143,13008.528941789998,71.51546772000438,53458.24329312001 2024-10-30,07:42:25.000,304,11033689,12885,0,1730274144,13008.522205479989,71.55776250000054,53458.22931888 2024-10-30,07:42:26.000,304,11033641,12965,0,1730274145,13008.488523929998,71.54366424000182,53458.236306 2024-10-30,07:42:27.000,304,11033653,12685,0,1730274146,13008.501996549989,71.47317294000095,53458.22931888 2024-10-30,07:42:28.000,304,11033657,12805,0,1730274147,13008.481787619989,71.47317294000095,53458.19438328001 2024-10-30,07:42:29.000,304,11033645,12765,0,1730274148,13008.448106069998,71.47317294000095,53458.18739616 2024-10-30,07:42:30.000,304,11033654,12965,0,1730274149,13008.421160829988,71.44497642000351,53458.1664348 2024-10-30,07:42:31.000,304,11033676,12885,0,1730274150,13008.421160829988,71.42382902999816,53458.12451208001 2024-10-30,07:42:32.000,304,11033638,12765,0,1730274151,13008.421160829988,71.42382902999816,53458.152460560006 2024-10-30,07:42:33.000,304,11033674,12845,0,1730274152,13008.353797729993,71.42382902999816,53458.180409040004 2024-10-30,07:42:34.000,304,11033638,12885,0,1730274153,13008.367270349998,71.48022207000031,53458.061628 2024-10-30,07:42:35.000,304,11033674,12925,0,1730274154,13008.360534039988,71.47317294000095,53458.0965636 2024-10-30,07:42:36.000,304,11033699,12765,0,1730274155,13008.326852489998,71.46612381000159,53458.05464088001 2024-10-30,07:42:37.000,304,11033655,12765,0,1730274156,13008.306643559998,71.44497642000351,53458.06861512 2024-10-30,07:42:38.000,304,11033684,12725,0,1730274157,13008.286434629998,71.44497642000351,53457.984769680006 2024-10-30,07:42:39.000,304,11033663,12885,0,1730274158,13008.232544149992,71.44497642000351,53458.04066664 2024-10-30,07:42:40.000,304,11033657,13005,0,1730274159,13008.225807839997,71.46612381000159,53458.012718160004 2024-10-30,07:42:41.000,304,11033665,12845,0,1730274160,13008.185389979997,71.47317294000095,53457.95682120001 2024-10-30,07:42:42.000,304,11033660,12925,0,1730274161,13008.171917359992,71.47317294000095,53457.95682120001 2024-10-30,07:42:43.000,304,11033690,12605,0,1730274162,13008.144972119997,71.46612381000159,53457.94284696 2024-10-30,07:42:44.000,304,11033635,12685,0,1730274163,13008.124763189997,71.45202555000287,53457.95682120001 2024-10-30,07:42:45.000,304,11033656,12765,0,1730274164,13008.124763189997,71.40973076999944,53457.90791136001 2024-10-30,07:42:46.000,304,11033619,12965,0,1730274165,13008.091081639992,71.44497642000351,53457.87996288 2024-10-30,07:42:47.000,304,11033697,12725,0,1730274166,13008.070872709992,71.43792729000415,53457.90791136001 2024-10-30,07:42:48.000,304,11033684,12765,0,1730274167,13008.077609020002,71.40973076999944,53457.83804016001 2024-10-30,07:42:49.000,304,11033652,12885,0,1730274168,13008.064136399997,71.4167798999988,53457.865988640006 2024-10-30,07:42:50.000,304,11033683,13005,0,1730274169,13008.050663779992,71.40973076999944,53457.80310456 2024-10-30,07:42:51.000,304,11033665,12725,0,1730274170,13008.050663779992,71.37448512000265,53457.83105304 2024-10-30,07:42:52.000,304,11033645,12805,0,1730274171,13008.030454849992,71.39563251000072,53457.81009168001 2024-10-30,07:42:53.000,304,11033653,12925,0,1730274172,13008.050663779992,71.4167798999988,53457.76816896001 2024-10-30,07:42:54.000,304,11033656,13085,0,1730274173,13008.016982230001,71.40973076999944,53457.73323336 2024-10-30,07:42:55.000,304,11033646,12925,0,1730274174,13007.996773300001,71.40268164000008,53457.74022048001 2024-10-30,07:42:56.000,304,11033641,12605,0,1730274175,13007.996773300001,71.36743599000329,53457.76118184 2024-10-30,07:42:57.000,304,11033623,13125,0,1730274176,13007.983300679996,71.38858338000136,53457.73323336 2024-10-30,07:42:58.000,304,11033671,12805,0,1730274177,13007.996773300001,71.39563251000072,53457.70528488 2024-10-30,07:42:59.000,304,11033669,12925,0,1730274178,13007.996773300001,71.36038686000393,53457.698297760006 2024-10-30,07:43:00.000,304,11033641,12965,0,1730274179,13008.037191160001,71.40268164000008,53457.67034928001 2024-10-30,07:43:01.000,304,11033658,12605,0,1730274180,13008.010245919992,71.381534250002,53457.67034928001 2024-10-30,07:43:02.000,304,11033608,12845,0,1730274181,13008.003509609996,71.34628859999793,53457.64240080001 2024-10-30,07:43:03.000,304,11033719,12725,0,1730274182,13007.996773300001,71.36038686000393,53457.68432352 2024-10-30,07:43:04.000,304,11033688,12765,0,1730274183,13007.969828059991,71.35333773000457,53457.65637504 2024-10-30,07:43:05.000,304,11033713,12605,0,1730274184,13007.983300679996,71.36038686000393,53457.61445232 2024-10-30,07:43:06.000,304,11033660,12765,0,1730274185,13007.956355440001,71.34628859999793,53457.62143944001 2024-10-30,07:43:07.000,304,11033690,12965,0,1730274186,13007.949619129991,71.36743599000329,53457.579516720005 2024-10-30,07:43:08.000,304,11033693,12725,0,1730274187,13007.949619129991,71.37448512000265,53457.61445232 2024-10-30,07:43:09.000,304,11033708,13005,0,1730274188,13007.963091749996,71.33219033999922,53457.56554248 2024-10-30,07:43:10.000,304,11033716,12925,0,1730274189,13007.936146510001,71.33219033999922,53457.57252960001 2024-10-30,07:43:11.000,304,11033638,12965,0,1730274190,13007.91593758,71.36743599000329,53457.54458112 2024-10-30,07:43:12.000,304,11033654,12765,0,1730274191,13007.888992339991,71.33923946999857,53457.56554248 2024-10-30,07:43:13.000,304,11033698,12885,0,1730274192,13007.888992339991,71.34628859999793,53457.55156824001 2024-10-30,07:43:14.000,304,11033703,12885,0,1730274193,13007.888992339991,71.36038686000393,53457.51663264 2024-10-30,07:43:15.000,304,11033639,12845,0,1730274194,13007.848574479991,71.34628859999793,53457.50265840001 2024-10-30,07:43:16.000,304,11033684,13045,0,1730274195,13007.862047099996,71.35333773000457,53457.45374856001 2024-10-30,07:43:17.000,304,11033665,12845,0,1730274196,13007.868783409991,71.33219033999922,53457.44676144 2024-10-30,07:43:18.000,304,11033647,12805,0,1730274197,13007.848574479991,71.3180920800005,53457.43278720001 2024-10-30,07:43:19.000,304,11033632,12965,0,1730274198,13007.841838169996,71.35333773000457,53457.481697040006 2024-10-30,07:43:20.000,304,11033678,12805,0,1730274199,13007.82836554999,71.34628859999793,53457.40483872001 2024-10-30,07:43:21.000,304,11033645,12925,0,1730274200,13007.83510186,71.35333773000457,53457.40483872001 2024-10-30,07:43:22.000,304,11033600,13205,0,1730274201,13007.83510186,71.33923946999857,53457.3978516 2024-10-30,07:43:23.000,304,11033585,12805,0,1730274202,13007.821629239996,71.35333773000457,53457.33496752001 2024-10-30,07:43:24.000,304,11033662,12805,0,1730274203,13007.781211379996,71.33923946999857,53457.41881296 2024-10-30,07:43:25.000,304,11033648,12885,0,1730274204,13007.76773875999,71.33923946999857,53457.40483872001 2024-10-30,07:43:26.000,304,11033681,12685,0,1730274205,13007.781211379996,71.34628859999793,53457.39086448 2024-10-30,07:43:27.000,304,11033640,12765,0,1730274206,13007.78794768999,71.33923946999857,53457.39086448 2024-10-30,07:43:28.000,304,11033677,12925,0,1730274207,13007.794684,71.31104295000114,53457.34894176 2024-10-30,07:43:29.000,304,11033644,13205,0,1730274208,13007.80815661999,71.34628859999793,53457.34894176 2024-10-30,07:43:30.000,304,11033641,13045,0,1730274209,13007.80815661999,71.34628859999793,53457.32099328 2024-10-30,07:43:31.000,304,11033677,12885,0,1730274210,13007.76773875999,71.32514120999986,53457.28605768001 2024-10-30,07:43:32.000,304,11033607,12965,0,1730274211,13007.801420309996,71.36038686000393,53457.341954640004 2024-10-30,07:43:33.000,304,11033658,12965,0,1730274212,13007.78794768999,71.31104295000114,53457.30701904001 2024-10-30,07:43:34.000,304,11033678,12805,0,1730274213,13007.781211379996,71.35333773000457,53457.293044800004 2024-10-30,07:43:35.000,304,11033623,12725,0,1730274214,13007.781211379996,71.33923946999857,53457.32099328 2024-10-30,07:43:36.000,304,11033689,12765,0,1730274215,13007.77447507,71.36743599000329,53457.27208344 2024-10-30,07:43:37.000,304,11033614,13205,0,1730274216,13007.761002449995,71.40973076999944,53457.32099328 2024-10-30,07:43:38.000,304,11033639,12725,0,1730274217,13007.76773875999,71.40973076999944,53457.3279804 2024-10-30,07:43:39.000,304,11033666,12885,0,1730274218,13007.75426614,71.42382902999816,53457.293044800004 2024-10-30,07:43:40.000,304,11033624,12805,0,1730274219,13007.76773875999,71.44497642000351,53457.30003192 2024-10-30,07:43:41.000,304,11033625,12805,0,1730274220,13007.761002449995,71.42382902999816,53457.30003192 2024-10-30,07:43:42.000,304,11033603,13045,0,1730274221,13007.78794768999,71.45202555000287,53457.27907056 2024-10-30,07:43:43.000,304,11033641,12925,0,1730274222,13007.77447507,71.45202555000287,53457.314006160006 2024-10-30,07:43:44.000,304,11033646,12885,0,1730274223,13007.76773875999,71.44497642000351,53457.293044800004 2024-10-30,07:43:45.000,304,11033704,12925,0,1730274224,13007.70711196999,71.42382902999816,53457.33496752001 2024-10-30,07:43:46.000,304,11033689,13005,0,1730274225,13007.720584589995,71.45202555000287,53457.341954640004 2024-10-30,07:43:47.000,304,11033654,12765,0,1730274226,13007.761002449995,71.45202555000287,53457.314006160006 2024-10-30,07:43:48.000,304,11033682,13005,0,1730274227,13007.73405721,71.45907468000223,53457.27907056 2024-10-30,07:43:49.000,304,11033648,12965,0,1730274228,13007.75426614,71.48022207000031,53457.28605768001 2024-10-30,07:43:50.000,304,11033685,12925,0,1730274229,13007.700375659995,71.51546772000438,53457.27907056 2024-10-30,07:43:51.000,304,11033618,12965,0,1730274230,13007.720584589995,71.50136945999839,53457.244134960005 2024-10-30,07:43:52.000,304,11033628,12845,0,1730274231,13007.73405721,71.50136945999839,53457.20919936 2024-10-30,07:43:53.000,304,11033678,12965,0,1730274232,13007.720584589995,71.50136945999839,53457.21618648001 2024-10-30,07:43:54.000,304,11033674,12845,0,1730274233,13007.70711196999,71.50136945999839,53457.27907056 2024-10-30,07:43:55.000,304,11033683,12845,0,1730274234,13007.75426614,71.50136945999839,53457.27208344 2024-10-30,07:43:56.000,304,11033646,12965,0,1730274235,13007.73405721,71.47317294000095,53457.2231736 2024-10-30,07:43:57.000,304,11033667,12925,0,1730274236,13007.761002449995,71.48727119999967,53457.2231736 2024-10-30,07:43:58.000,304,11033660,12885,0,1730274237,13007.781211379996,71.50841858999775,53457.244134960005 2024-10-30,07:43:59.000,304,11033685,13045,0,1730274238,13007.76773875999,71.5295659800031,53457.25112208 2024-10-30,07:44:00.000,304,11033664,12965,0,1730274239,13007.77447507,71.50841858999775,53457.16727664001 2024-10-30,07:44:01.000,304,11033616,12925,0,1730274240,13007.761002449995,71.50136945999839,53457.27208344 2024-10-30,07:44:02.000,304,11033660,12885,0,1730274241,13007.75426614,71.44497642000351,53457.20919936 2024-10-30,07:44:03.000,304,11033641,12605,0,1730274242,13007.781211379996,71.45907468000223,53457.2581092 2024-10-30,07:44:04.000,304,11033695,12885,0,1730274243,13007.81489293,71.45202555000287,53457.23016072 2024-10-30,07:44:05.000,304,11033671,12765,0,1730274244,13007.821629239996,71.50136945999839,53457.174263760004 2024-10-30,07:44:06.000,304,11033687,12885,0,1730274245,13007.82836554999,71.46612381000159,53457.174263760004 2024-10-30,07:44:07.000,304,11033658,12565,0,1730274246,13007.821629239996,71.45202555000287,53457.146315280006 2024-10-30,07:44:08.000,304,11033661,12605,0,1730274247,13007.80815661999,71.46612381000159,53457.18823800001 2024-10-30,07:44:09.000,304,11033660,12645,0,1730274248,13007.821629239996,71.48022207000031,53457.16028952 2024-10-30,07:44:10.000,304,11033681,12725,0,1730274249,13007.81489293,71.48022207000031,53457.195225120005 2024-10-30,07:44:11.000,304,11033683,12805,0,1730274250,13007.78794768999,71.48022207000031,53457.125353920004 2024-10-30,07:44:12.000,304,11033641,13085,0,1730274251,13007.77447507,71.48727119999967,53457.195225120005 2024-10-30,07:44:13.000,304,11033698,12925,0,1730274252,13007.794684,71.51546772000438,53457.16727664001 2024-10-30,07:44:14.000,304,11033639,12965,0,1730274253,13007.78794768999,71.50841858999775,53457.174263760004 2024-10-30,07:44:15.000,304,11033676,12725,0,1730274254,13007.81489293,71.5295659800031,53457.13234104 2024-10-30,07:44:16.000,304,11033688,12765,0,1730274255,13007.761002449995,71.53661511000246,53457.146315280006 2024-10-30,07:44:17.000,304,11033743,12765,0,1730274256,13007.73405721,71.54366424000182,53457.125353920004 2024-10-30,07:44:18.000,304,11033675,13005,0,1730274257,13007.740793519995,71.53661511000246,53457.09041832 2024-10-30,07:44:19.000,304,11033693,12685,0,1730274258,13007.720584589995,71.53661511000246,53457.11137968 2024-10-30,07:44:20.000,304,11033768,12925,0,1730274259,13007.680166729995,71.51546772000438,53457.11137968 2024-10-30,07:44:21.000,304,11033634,13085,0,1730274260,13007.66669410999,71.5648116299999,53457.06945696001 2024-10-30,07:44:22.000,304,11033677,12645,0,1730274261,13007.63301256,71.54366424000182,53457.04150848 2024-10-30,07:44:23.000,304,11033696,13165,0,1730274262,13007.639748869995,71.54366424000182,53457.02054712001 2024-10-30,07:44:24.000,304,11033667,12765,0,1730274263,13007.61280363,71.50841858999775,53457.03452136 2024-10-30,07:44:25.000,304,11033660,12925,0,1730274264,13007.57238577,71.50136945999839,53457.06945696001 2024-10-30,07:44:26.000,304,11033684,12965,0,1730274265,13007.56564945999,71.52251685000374,53457.027534240005 2024-10-30,07:44:27.000,304,11033612,12885,0,1730274266,13007.51175898,71.50136945999839,53457.04150848 2024-10-30,07:44:28.000,304,11033662,12805,0,1730274267,13007.52523159999,71.51546772000438,53456.99958576001 2024-10-30,07:44:29.000,304,11033670,12925,0,1730274268,13007.53196791,71.50136945999839,53456.978624400006 2024-10-30,07:44:30.000,304,11033691,12805,0,1730274269,13007.49155005,71.50136945999839,53456.98561152 2024-10-30,07:44:31.000,304,11033648,12805,0,1730274270,13007.42418694999,71.46612381000159,53456.9436888 2024-10-30,07:44:32.000,304,11033641,13165,0,1730274271,13007.46460480999,71.50136945999839,53456.957663040004 2024-10-30,07:44:33.000,304,11033684,12565,0,1730274272,13007.397241709994,71.48022207000031,53456.89477896 2024-10-30,07:44:34.000,304,11033663,12765,0,1730274273,13007.42418694999,71.45907468000223,53456.92272744 2024-10-30,07:44:35.000,304,11033645,12805,0,1730274274,13007.410714329999,71.45202555000287,53456.89477896 2024-10-30,07:44:36.000,304,11033690,13005,0,1730274275,13007.370296469999,71.42382902999816,53456.85285624001 2024-10-30,07:44:37.000,304,11033679,12765,0,1730274276,13007.302933369989,71.4308781600048,53456.81792064 2024-10-30,07:44:38.000,304,11033664,12685,0,1730274277,13007.309669679998,71.45202555000287,53456.81792064 2024-10-30,07:44:39.000,304,11033708,12765,0,1730274278,13007.323142299989,71.45907468000223,53456.84586912 2024-10-30,07:44:40.000,304,11033693,13045,0,1730274279,13007.242306579989,71.44497642000351,53456.76202368001 2024-10-30,07:44:41.000,304,11033641,12765,0,1730274280,13007.255779199993,71.4308781600048,53456.76202368001 2024-10-30,07:44:42.000,304,11033671,12725,0,1730274281,13007.228833959998,71.39563251000072,53456.74804944 2024-10-30,07:44:43.000,304,11033661,12765,0,1730274282,13007.215361339993,71.40973076999944,53456.71311384001 2024-10-30,07:44:44.000,304,11033656,12885,0,1730274283,13007.201888719988,71.38858338000136,53456.671191120004 2024-10-30,07:44:45.000,304,11033687,12965,0,1730274284,13007.188416099998,71.36038686000393,53456.6991396 2024-10-30,07:44:46.000,304,11033703,12925,0,1730274285,13007.141261930003,71.38858338000136,53456.65022976 2024-10-30,07:44:47.000,304,11033629,12885,0,1730274286,13007.154734549993,71.381534250002,53456.61529416001 2024-10-30,07:44:48.000,304,11033642,12925,0,1730274287,13007.121053000003,71.31104295000114,53456.55241008 2024-10-30,07:44:49.000,304,11033666,12925,0,1730274288,13007.127789309998,71.3180920800005,53456.5593972 2024-10-30,07:44:50.000,304,11033669,12965,0,1730274289,13007.060426210002,71.28989556000306,53456.53843584 2024-10-30,07:44:51.000,304,11033641,12805,0,1730274290,13007.033480969993,71.29694469000242,53456.48253888 2024-10-30,07:44:52.000,304,11033652,12885,0,1730274291,13006.999799420002,71.28989556000306,53456.48253888 2024-10-30,07:44:53.000,304,11033671,13245,0,1730274292,13007.026744659997,71.24760077999963,53456.489526 2024-10-30,07:44:54.000,304,11033654,13005,0,1730274293,13006.952645249992,71.25464990999899,53456.44760328001 2024-10-30,07:44:55.000,304,11033669,12605,0,1730274294,13006.939172630002,71.24760077999963,53456.41266768 2024-10-30,07:44:56.000,304,11033664,13045,0,1730274295,13006.918963700002,71.2687481699977,53456.46157752 2024-10-30,07:44:57.000,304,11033729,12885,0,1730274296,13006.885282149997,71.27579730000434,53456.39869344001 2024-10-30,07:44:58.000,304,11033667,13165,0,1730274297,13006.871809529992,71.2828464300037,53456.36375784 2024-10-30,07:44:59.000,304,11033678,12605,0,1730274298,13006.871809529992,71.26169903999835,53456.34279648 2024-10-30,07:45:00.000,304,11033705,13045,0,1730274299,13006.824655359997,71.27579730000434,53456.32183512 2024-10-30,07:45:01.000,304,11033623,12805,0,1730274300,13006.790973809992,71.26169903999835,53456.25895104001 2024-10-30,07:45:02.000,304,11033675,12725,0,1730274301,13006.737083330001,71.23350252000091,53456.26593816 2024-10-30,07:45:03.000,304,11033645,12805,0,1730274302,13006.804446429996,71.2194042600022,53456.25895104001 2024-10-30,07:45:04.000,304,11033644,12805,0,1730274303,13006.750555949991,71.25464990999899,53456.20305408 2024-10-30,07:45:05.000,304,11033646,13045,0,1730274304,13006.777501190001,71.25464990999899,53456.20305408 2024-10-30,07:45:06.000,304,11033658,12765,0,1730274305,13006.770764879991,71.25464990999899,53456.18209272001 2024-10-30,07:45:07.000,304,11033676,12685,0,1730274306,13006.69666547,71.24055165000027,53456.1751056 2024-10-30,07:45:08.000,304,11033629,12725,0,1730274307,13006.683192849996,71.26169903999835,53456.11222152001 2024-10-30,07:45:09.000,304,11033653,12605,0,1730274308,13006.669720229991,71.26169903999835,53456.140170000006 2024-10-30,07:45:10.000,304,11033671,12845,0,1730274309,13006.60909343999,71.2828464300037,53456.01440184001 2024-10-30,07:45:11.000,304,11033632,12965,0,1730274310,13006.602357129996,71.24055165000027,53456.0004276 2024-10-30,07:45:12.000,304,11033696,12925,0,1730274311,13006.561939269995,71.30399382000178,53456.00741472 2024-10-30,07:45:13.000,304,11033661,12885,0,1730274312,13006.58888450999,71.28989556000306,53456.01440184001 2024-10-30,07:45:14.000,304,11033623,13005,0,1730274313,13006.57541189,71.29694469000242,53455.972479120006 2024-10-30,07:45:15.000,304,11033690,12885,0,1730274314,13006.55520296,71.33219033999922,53455.9305564 2024-10-30,07:45:16.000,304,11033699,13005,0,1730274315,13006.52825771999,71.29694469000242,53455.916582159996 2024-10-30,07:45:17.000,304,11033663,12845,0,1730274316,13006.52825771999,71.28989556000306,53455.87465944001 2024-10-30,07:45:18.000,304,11033699,12765,0,1730274317,13006.5147851,71.2828464300037,53455.88164656 2024-10-30,07:45:19.000,304,11033680,13045,0,1730274318,13006.47436724,71.2828464300037,53455.82574960001 2024-10-30,07:45:20.000,304,11033706,12725,0,1730274319,13006.5147851,71.3180920800005,53455.82574960001 2024-10-30,07:45:21.000,304,11033669,12845,0,1730274320,13006.47436724,71.31104295000114,53455.790814 2024-10-30,07:45:22.000,304,11033685,12885,0,1730274321,13006.44742199999,71.35333773000457,53455.748891279996 2024-10-30,07:45:23.000,304,11033707,12765,0,1730274322,13006.43394938,71.29694469000242,53455.7209428 2024-10-30,07:45:24.000,304,11033731,12885,0,1730274323,13006.40700413999,71.27579730000434,53455.686007200005 2024-10-30,07:45:25.000,304,11033693,13165,0,1730274324,13006.44742199999,71.29694469000242,53455.64408448 2024-10-30,07:45:26.000,304,11033705,12965,0,1730274325,13006.43394938,71.28989556000306,53455.67902008001 2024-10-30,07:45:27.000,304,11033699,12845,0,1730274326,13006.38679520999,71.25464990999899,53455.66504584 2024-10-30,07:45:28.000,304,11033656,12845,0,1730274327,13006.42721306999,71.31104295000114,53455.64408448 2024-10-30,07:45:29.000,304,11033696,12725,0,1730274328,13006.43394938,71.29694469000242,53455.64408448 2024-10-30,07:45:30.000,304,11033661,13005,0,1730274329,13006.44742199999,71.35333773000457,53455.637097360006 2024-10-30,07:45:31.000,304,11033695,13005,0,1730274330,13006.47436724,71.33923946999857,53455.58818752001 2024-10-30,07:45:32.000,304,11033704,12925,0,1730274331,13006.481103549995,71.32514120999986,53455.637097360006 2024-10-30,07:45:33.000,304,11033663,12725,0,1730274332,13006.47436724,71.3180920800005,53455.55325192 2024-10-30,07:45:34.000,304,11033708,12965,0,1730274333,13006.48783985999,71.32514120999986,53455.567226160005 2024-10-30,07:45:35.000,304,11033672,12605,0,1730274334,13006.460894619995,71.36038686000393,53455.56023904001 2024-10-30,07:45:36.000,304,11033699,12845,0,1730274335,13006.48783985999,71.38858338000136,53455.52530344 2024-10-30,07:45:37.000,304,11033668,12965,0,1730274336,13006.5147851,71.38858338000136,53455.53229056 2024-10-30,07:45:38.000,304,11033620,12725,0,1730274337,13006.48783985999,71.40973076999944,53455.52530344 2024-10-30,07:45:39.000,304,11033693,13085,0,1730274338,13006.48783985999,71.42382902999816,53455.4763936 2024-10-30,07:45:40.000,304,11033727,12725,0,1730274339,13006.50804878999,71.45907468000223,53455.50434208 2024-10-30,07:45:41.000,304,11033673,12685,0,1730274340,13006.53499403,71.44497642000351,53455.49036784001 2024-10-30,07:45:42.000,304,11033719,12765,0,1730274341,13006.54846664999,71.45202555000287,53455.46241936001 2024-10-30,07:45:43.000,304,11033705,12765,0,1730274342,13006.57541189,71.45202555000287,53455.45543224 2024-10-30,07:45:44.000,304,11033661,12845,0,1730274343,13006.57541189,71.50136945999839,53455.44145800001 2024-10-30,07:45:45.000,304,11033718,12885,0,1730274344,13006.582148199996,71.49432032999903,53455.46241936001 2024-10-30,07:45:46.000,304,11033689,12685,0,1730274345,13006.582148199996,71.49432032999903,53455.42748376 2024-10-30,07:45:47.000,304,11033654,12645,0,1730274346,13006.59562082,71.50841858999775,53455.448445120004 2024-10-30,07:45:48.000,304,11033638,12885,0,1730274347,13006.59562082,71.57186075999925,53455.43447088 2024-10-30,07:45:49.000,304,11033627,12965,0,1730274348,13006.602357129996,71.5648116299999,53455.42748376 2024-10-30,07:45:50.000,304,11033660,12685,0,1730274349,13006.602357129996,71.55071337000118,53455.4763936 2024-10-30,07:45:51.000,304,11033650,13005,0,1730274350,13006.60909343999,71.57890988999861,53455.44145800001 2024-10-30,07:45:52.000,304,11033621,12765,0,1730274351,13006.63603868,71.57890988999861,53455.42049664001 2024-10-30,07:45:53.000,304,11033679,12925,0,1730274352,13006.669720229991,71.58595901999797,53455.37158680001 2024-10-30,07:45:54.000,304,11033653,12965,0,1730274353,13006.649511299991,71.60005728000397,53455.413509519996 2024-10-30,07:45:55.000,304,11033678,12765,0,1730274354,13006.65624761,71.64235206000012,53455.42049664001 2024-10-30,07:45:56.000,304,11033630,13005,0,1730274355,13006.67645654,71.60005728000397,53455.36459968 2024-10-30,07:45:57.000,304,11033672,12925,0,1730274356,13006.683192849996,71.65645031999884,53455.350625440005 2024-10-30,07:45:58.000,304,11033673,12925,0,1730274357,13006.69666547,71.64235206000012,53455.37857392 2024-10-30,07:45:59.000,304,11033692,13005,0,1730274358,13006.757292260001,71.64940118999948,53455.4065224 2024-10-30,07:46:00.000,304,11033671,12925,0,1730274359,13006.750555949991,71.6634994499982,53455.39254816001 2024-10-30,07:46:01.000,304,11033666,12765,0,1730274360,13006.777501190001,71.69874510000227,53455.38556104 2024-10-30,07:46:02.000,304,11033656,12965,0,1730274361,13006.790973809992,71.69169597000291,53455.32267696001 2024-10-30,07:46:03.000,304,11033678,12925,0,1730274362,13006.811182739992,71.69169597000291,53455.34363832001 2024-10-30,07:46:04.000,304,11033706,13165,0,1730274363,13006.824655359997,71.74808900999778,53455.413509519996 2024-10-30,07:46:05.000,304,11033675,13205,0,1730274364,13006.804446429996,71.76218727000378,53455.32966408 2024-10-30,07:46:06.000,304,11033659,13005,0,1730274365,13006.824655359997,71.75513814000442,53455.37857392 2024-10-30,07:46:07.000,304,11033649,12965,0,1730274366,13006.804446429996,71.74808900999778,53455.31568984 2024-10-30,07:46:08.000,304,11033643,12845,0,1730274367,13006.844864289997,71.75513814000442,53455.32267696001 2024-10-30,07:46:09.000,304,11033639,12965,0,1730274368,13006.851600599992,71.79743292000057,53455.35761256 2024-10-30,07:46:10.000,304,11033658,12885,0,1730274369,13006.858336910002,71.80448204999993,53455.37158680001 2024-10-30,07:46:11.000,304,11033660,12685,0,1730274370,13006.878545840002,71.85382596000272,53455.350625440005 2024-10-30,07:46:12.000,304,11033647,12845,0,1730274371,13006.885282149997,71.86792422000144,53455.35761256 2024-10-30,07:46:13.000,304,11033649,12885,0,1730274372,13006.898754770002,71.88202248000016,53455.37158680001 2024-10-30,07:46:14.000,304,11033678,12765,0,1730274373,13006.979590490002,71.85382596000272,53455.350625440005 2024-10-30,07:46:15.000,304,11033671,12685,0,1730274374,13006.905491079997,71.8749733500008,53455.32966408 2024-10-30,07:46:16.000,304,11033659,12965,0,1730274375,13006.918963700002,71.89612073999888,53455.30870272 2024-10-30,07:46:17.000,304,11033661,13045,0,1730274376,13006.912227389992,71.88202248000016,53455.30870272 2024-10-30,07:46:18.000,304,11033648,12965,0,1730274377,13006.912227389992,71.91021900000487,53455.28774136 2024-10-30,07:46:19.000,304,11033702,12845,0,1730274378,13006.939172630002,71.91726813000423,53455.32966408 2024-10-30,07:46:20.000,304,11033695,12765,0,1730274379,13006.912227389992,71.89612073999888,53455.301715600006 2024-10-30,07:46:21.000,304,11033651,12805,0,1730274380,13006.932436319992,71.92431726000359,53455.25979288 2024-10-30,07:46:22.000,304,11033685,12925,0,1730274381,13006.898754770002,71.91021900000487,53455.280754240004 2024-10-30,07:46:23.000,304,11033695,12885,0,1730274382,13006.898754770002,71.93136639000295,53455.301715600006 2024-10-30,07:46:24.000,304,11033631,12925,0,1730274383,13006.905491079997,71.93136639000295,53455.30870272 2024-10-30,07:46:25.000,304,11033637,12765,0,1730274384,13006.925700009997,71.93841552000231,53455.27376712001 2024-10-30,07:46:26.000,304,11033631,12725,0,1730274385,13006.898754770002,71.94546465000167,53455.21787016 2024-10-30,07:46:27.000,304,11033640,12765,0,1730274386,13006.912227389992,71.92431726000359,53455.182934560005 2024-10-30,07:46:28.000,304,11033654,12845,0,1730274387,13006.892018459992,71.94546465000167,53455.25280576001 2024-10-30,07:46:29.000,304,11033610,12565,0,1730274388,13006.898754770002,71.94546465000167,53455.1969088 2024-10-30,07:46:30.000,304,11033695,12765,0,1730274389,13006.898754770002,71.95251378000103,53455.1619732 2024-10-30,07:46:31.000,304,11033645,12965,0,1730274390,13006.885282149997,71.92431726000359,53455.17594744001 2024-10-30,07:46:32.000,304,11033683,12805,0,1730274391,13006.898754770002,71.95251378000103,53455.182934560005 2024-10-30,07:46:33.000,304,11033694,12805,0,1730274392,13006.925700009997,71.96661203999975,53455.1619732 2024-10-30,07:46:34.000,304,11033702,12965,0,1730274393,13006.932436319992,71.99480856000446,53455.22485728001 2024-10-30,07:46:35.000,304,11033635,12685,0,1730274394,13006.932436319992,72.04415246999997,53455.182934560005 2024-10-30,07:46:36.000,304,11033691,12725,0,1730274395,13006.945908939997,72.03005421000125,53455.1969088 2024-10-30,07:46:37.000,304,11033642,12765,0,1730274396,13006.959381560002,72.05120159999933,53455.1969088 2024-10-30,07:46:38.000,304,11033687,12845,0,1730274397,13006.979590490002,72.05120159999933,53455.14799896 2024-10-30,07:46:39.000,304,11033636,13005,0,1730274398,13006.999799420002,72.07234899000468,53455.14101184 2024-10-30,07:46:40.000,304,11033622,13125,0,1730274399,13006.999799420002,72.05825072999869,53455.10607624001 2024-10-30,07:46:41.000,304,11033665,12965,0,1730274400,13007.006535729997,72.05825072999869,53455.078127759996 2024-10-30,07:46:42.000,304,11033682,12885,0,1730274401,13007.026744659997,72.04415246999997,53455.078127759996 2024-10-30,07:46:43.000,304,11033637,13325,0,1730274402,13007.013272039992,72.06529985999805,53455.064153520005 2024-10-30,07:46:44.000,304,11033681,12885,0,1730274403,13006.993063109992,72.0864472500034,53455.092102 2024-10-30,07:46:45.000,304,11033621,12805,0,1730274404,13007.046953589997,72.12874202999956,53455.09908912 2024-10-30,07:46:46.000,304,11033625,12965,0,1730274405,13007.087371449998,72.09349638000276,53455.064153520005 2024-10-30,07:46:47.000,304,11033646,12805,0,1730274406,13007.067162519998,72.07939812000404,53455.04319216 2024-10-30,07:46:48.000,304,11033697,12605,0,1730274407,13007.114316689993,72.10054551000212,53455.078127759996 2024-10-30,07:46:49.000,304,11033658,12965,0,1730274408,13007.107580379998,72.10759464000148,53455.113063360004 2024-10-30,07:46:50.000,304,11033693,12805,0,1730274409,13007.141261930003,72.13579115999892,53455.05017928 2024-10-30,07:46:51.000,304,11033665,12965,0,1730274410,13007.168207169998,72.10759464000148,53455.10607624001 2024-10-30,07:46:52.000,304,11033614,12885,0,1730274411,13007.168207169998,72.07939812000404,53455.064153520005 2024-10-30,07:46:53.000,304,11033657,12765,0,1730274412,13007.208625029998,72.10054551000212,53455.078127759996 2024-10-30,07:46:54.000,304,11033697,13085,0,1730274413,13007.141261930003,72.03710334000061,53455.064153520005 2024-10-30,07:46:55.000,304,11033651,12965,0,1730274414,13007.134525619993,72.06529985999805,53455.04319216 2024-10-30,07:46:56.000,304,11033656,12965,0,1730274415,13007.161470859988,72.05825072999869,53455.05017928 2024-10-30,07:46:57.000,304,11033652,13045,0,1730274416,13007.222097649988,72.03005421000125,53455.04319216 2024-10-30,07:46:58.000,304,11033744,13005,0,1730274417,13007.168207169998,72.0864472500034,53455.05716640001 2024-10-30,07:46:59.000,304,11033691,12605,0,1730274418,13007.168207169998,72.05825072999869,53455.05017928 2024-10-30,07:47:00.000,304,11033669,12965,0,1730274419,13007.215361339993,72.05120159999933,53455.00126944 2024-10-30,07:47:01.000,304,11033665,12605,0,1730274420,13007.222097649988,72.04415246999997,53454.99428232 2024-10-30,07:47:02.000,304,11033682,12965,0,1730274421,13007.296197059994,72.04415246999997,53454.98729520001 2024-10-30,07:47:03.000,304,11033650,12845,0,1730274422,13007.201888719988,72.03005421000125,53454.98729520001 2024-10-30,07:47:04.000,304,11033677,12645,0,1730274423,13007.235570269993,72.01595595000254,53454.9523596 2024-10-30,07:47:05.000,304,11033666,13085,0,1730274424,13007.235570269993,72.03710334000061,53454.97332096 2024-10-30,07:47:06.000,304,11033648,12845,0,1730274425,13007.262515509989,72.05825072999869,53454.8824884 2024-10-30,07:47:07.000,304,11033732,12845,0,1730274426,13007.282724439989,72.0230050800019,53454.95934672001 2024-10-30,07:47:08.000,304,11033688,12845,0,1730274427,13007.309669679998,72.05825072999869,53454.910436879996 2024-10-30,07:47:09.000,304,11033681,13005,0,1730274428,13007.302933369989,72.03710334000061,53454.91742400001 2024-10-30,07:47:10.000,304,11033715,12965,0,1730274429,13007.316405989994,72.05120159999933,53454.896462640005 2024-10-30,07:47:11.000,304,11033647,12805,0,1730274430,13007.316405989994,72.03005421000125,53454.910436879996 2024-10-30,07:47:12.000,304,11033650,13005,0,1730274431,13007.323142299989,72.03005421000125,53454.8824884 2024-10-30,07:47:13.000,304,11033696,12925,0,1730274432,13007.309669679998,72.03005421000125,53454.847552800005 2024-10-30,07:47:14.000,304,11033695,12685,0,1730274433,13007.309669679998,72.04415246999997,53454.88947552001 2024-10-30,07:47:15.000,304,11033707,12965,0,1730274434,13007.323142299989,72.06529985999805,53454.8824884 2024-10-30,07:47:16.000,304,11033685,12965,0,1730274435,13007.309669679998,72.03710334000061,53454.91742400001 2024-10-30,07:47:17.000,304,11033645,12925,0,1730274436,13007.329878609999,72.04415246999997,53454.8824884 2024-10-30,07:47:18.000,304,11033663,12685,0,1730274437,13007.329878609999,72.05120159999933,53454.910436879996 2024-10-30,07:47:19.000,304,11033675,12805,0,1730274438,13007.377032779994,72.05825072999869,53454.910436879996 2024-10-30,07:47:20.000,304,11033634,12965,0,1730274439,13007.363560159989,72.05120159999933,53454.847552800005 2024-10-30,07:47:21.000,304,11033659,13005,0,1730274440,13007.316405989994,72.07234899000468,53454.90344976 2024-10-30,07:47:22.000,304,11033706,13045,0,1730274441,13007.343351229989,72.0864472500034,53454.87550128 2024-10-30,07:47:23.000,304,11033635,12845,0,1730274442,13007.370296469999,72.06529985999805,53454.847552800005 2024-10-30,07:47:24.000,304,11033660,12845,0,1730274443,13007.383769089989,72.04415246999997,53454.80563008 2024-10-30,07:47:25.000,304,11033702,12685,0,1730274444,13007.42418694999,72.07939812000404,53454.84056568001 2024-10-30,07:47:26.000,304,11033692,12765,0,1730274445,13007.40397801999,72.06529985999805,53454.847552800005 2024-10-30,07:47:27.000,304,11033639,12845,0,1730274446,13007.430923259999,72.05120159999933,53454.798642960006 2024-10-30,07:47:28.000,304,11033693,13125,0,1730274447,13007.42418694999,72.03005421000125,53454.798642960006 2024-10-30,07:47:29.000,304,11033701,12845,0,1730274448,13007.451132189999,72.05825072999869,53454.847552800005 2024-10-30,07:47:30.000,304,11033636,12765,0,1730274449,13007.478077429994,72.05825072999869,53454.847552800005 2024-10-30,07:47:31.000,304,11033661,12605,0,1730274450,13007.478077429994,72.05120159999933,53454.84056568001 2024-10-30,07:47:32.000,304,11033656,12885,0,1730274451,13007.48481373999,72.03005421000125,53454.798642960006 2024-10-30,07:47:33.000,304,11033651,12605,0,1730274452,13007.50502266999,72.05825072999869,53454.81960432001 2024-10-30,07:47:34.000,304,11033636,12685,0,1730274453,13007.51175898,72.10759464000148,53454.75672024 2024-10-30,07:47:35.000,304,11033644,12885,0,1730274454,13007.52523159999,72.10054551000212,53454.798642960006 2024-10-30,07:47:36.000,304,11033682,12765,0,1730274455,13007.54544052999,72.05825072999869,53454.78466872 2024-10-30,07:47:37.000,304,11033696,12965,0,1730274456,13007.57238577,72.09349638000276,53454.77069448001 2024-10-30,07:47:38.000,304,11033671,12885,0,1730274457,13007.60606731999,72.10759464000148,53454.798642960006 2024-10-30,07:47:39.000,304,11033678,12765,0,1730274458,13007.60606731999,72.14284028999828,53454.798642960006 2024-10-30,07:47:40.000,304,11033684,12765,0,1730274459,13007.63301256,72.14284028999828,53454.77069448001 2024-10-30,07:47:41.000,304,11033665,13005,0,1730274460,13007.63301256,72.15693855000427,53454.8126172 2024-10-30,07:47:42.000,304,11033660,12565,0,1730274461,13007.65322149,72.17808594000235,53454.79165584001 2024-10-30,07:47:43.000,304,11033690,12765,0,1730274462,13007.65322149,72.17103681000299,53454.777681600004 2024-10-30,07:47:44.000,304,11033664,12805,0,1730274463,13007.67343042,72.20628245999978,53454.728771760005 2024-10-30,07:47:45.000,304,11033661,12725,0,1730274464,13007.700375659995,72.17103681000299,53454.78466872 2024-10-30,07:47:46.000,304,11033659,13005,0,1730274465,13007.70711196999,72.19218420000107,53454.77069448001 2024-10-30,07:47:47.000,304,11033714,12925,0,1730274466,13007.75426614,72.2203807199985,53454.78466872 2024-10-30,07:47:48.000,304,11033669,12765,0,1730274467,13007.72732089999,72.22742984999786,53454.73575888 2024-10-30,07:47:49.000,304,11033679,12965,0,1730274468,13007.781211379996,72.27677376000065,53454.75672024 2024-10-30,07:47:50.000,304,11033690,12965,0,1730274469,13007.75426614,72.28382289000001,53454.77069448001 2024-10-30,07:47:51.000,304,11033680,12725,0,1730274470,13007.77447507,72.29087201999937,53454.8126172 2024-10-30,07:47:52.000,304,11033662,12605,0,1730274471,13007.821629239996,72.29792114999873,53454.76370736 2024-10-30,07:47:53.000,304,11033662,12925,0,1730274472,13007.821629239996,72.34726506000152,53454.74973312001 2024-10-30,07:47:54.000,304,11033700,12605,0,1730274473,13007.794684,72.34021593000216,53454.81960432001 2024-10-30,07:47:55.000,304,11033655,12885,0,1730274474,13007.83510186,72.3331668000028,53454.79165584001 2024-10-30,07:47:56.000,304,11033685,12605,0,1730274475,13007.85531079,72.3684124499996,53454.85453992 2024-10-30,07:47:57.000,304,11033692,12965,0,1730274476,13007.888992339991,72.37546157999896,53454.82659144 2024-10-30,07:47:58.000,304,11033689,12925,0,1730274477,13007.882256029996,72.35431419000088,53454.83357856 2024-10-30,07:47:59.000,304,11033667,12845,0,1730274478,13007.909201269991,72.38955983999767,53454.777681600004 2024-10-30,07:48:00.000,304,11033613,13045,0,1730274479,13007.902464959996,72.41070723000303,53454.80563008 2024-10-30,07:48:01.000,304,11033686,12885,0,1730274480,13007.91593758,72.40365810000367,53454.82659144 2024-10-30,07:48:02.000,304,11033680,12765,0,1730274481,13007.936146510001,72.42480549000175,53454.87550128 2024-10-30,07:48:03.000,304,11033656,12925,0,1730274482,13007.949619129991,72.38955983999767,53454.86152704 2024-10-30,07:48:04.000,304,11033679,12965,0,1730274483,13007.969828059991,72.42480549000175,53454.87550128 2024-10-30,07:48:05.000,304,11033663,12965,0,1730274484,13007.949619129991,72.46005113999854,53454.798642960006 2024-10-30,07:48:06.000,304,11033730,12965,0,1730274485,13008.016982230001,72.48824766000325,53454.847552800005 2024-10-30,07:48:07.000,304,11033670,12925,0,1730274486,13008.050663779992,72.45300200999918,53454.84056568001 2024-10-30,07:48:08.000,304,11033725,12885,0,1730274487,13008.023718539996,72.44595287999982,53454.86152704 2024-10-30,07:48:09.000,304,11033687,12885,0,1730274488,13008.050663779992,72.48824766000325,53454.86851416001 2024-10-30,07:48:10.000,304,11033667,12725,0,1730274489,13008.050663779992,72.4811985300039,53454.84056568001 2024-10-30,07:48:11.000,304,11033726,12805,0,1730274490,13008.064136399997,72.50939505000133,53454.85453992 2024-10-30,07:48:12.000,304,11033655,12765,0,1730274491,13008.097817950002,72.53054243999941,53454.88947552001 2024-10-30,07:48:13.000,304,11033714,12725,0,1730274492,13008.104554259997,72.50939505000133,53454.87550128 2024-10-30,07:48:14.000,304,11033697,12685,0,1730274493,13008.144972119997,72.47414940000453,53454.86851416001 2024-10-30,07:48:15.000,304,11033682,12925,0,1730274494,13008.124763189997,72.4671002699979,53454.8824884 2024-10-30,07:48:16.000,304,11033704,12965,0,1730274495,13008.178653670002,72.53759156999877,53454.82659144 2024-10-30,07:48:17.000,304,11033702,12805,0,1730274496,13008.158444740002,72.51644418000069,53454.85453992 2024-10-30,07:48:18.000,304,11033662,12765,0,1730274497,13008.144972119997,72.49529679000261,53454.85453992 2024-10-30,07:48:19.000,304,11033736,12925,0,1730274498,13008.158444740002,72.50939505000133,53454.83357856 2024-10-30,07:48:20.000,304,11033731,12845,0,1730274499,13008.158444740002,72.4671002699979,53454.92441112 2024-10-30,07:48:21.000,304,11033674,12805,0,1730274500,13008.151708429992,72.49529679000261,53454.847552800005 2024-10-30,07:48:22.000,304,11033668,12765,0,1730274501,13008.205598909997,72.47414940000453,53454.86851416001 2024-10-30,07:48:23.000,304,11033674,12845,0,1730274502,13008.185389979997,72.46005113999854,53454.8824884 2024-10-30,07:48:24.000,304,11033670,13005,0,1730274503,13008.212335219992,72.46005113999854,53454.91742400001 2024-10-30,07:48:25.000,304,11033662,12765,0,1730274504,13008.219071530002,72.44595287999982,53454.896462640005 2024-10-30,07:48:26.000,304,11033674,12885,0,1730274505,13008.185389979997,72.46005113999854,53454.87550128 2024-10-30,07:48:27.000,304,11033661,13125,0,1730274506,13008.232544149992,72.44595287999982,53454.85453992 2024-10-30,07:48:28.000,304,11033690,12885,0,1730274507,13008.225807839997,72.43890375000046,53454.86152704 2024-10-30,07:48:29.000,304,11033683,12805,0,1730274508,13008.266225699997,72.4318546200011,53454.80563008 2024-10-30,07:48:30.000,304,11033693,12485,0,1730274509,13008.272962009993,72.42480549000175,53454.847552800005 2024-10-30,07:48:31.000,304,11033707,12845,0,1730274510,13008.266225699997,72.42480549000175,53454.87550128 2024-10-30,07:48:32.000,304,11033677,13005,0,1730274511,13008.320116180003,72.41070723000303,53454.77069448001 2024-10-30,07:48:33.000,304,11033667,12885,0,1730274512,13008.320116180003,72.41775636000239,53454.798642960006 2024-10-30,07:48:34.000,304,11033697,13125,0,1730274513,13008.333588799993,72.40365810000367,53454.80563008 2024-10-30,07:48:35.000,304,11033691,12605,0,1730274514,13008.340325110003,72.38251070999831,53454.82659144 2024-10-30,07:48:36.000,304,11033687,12765,0,1730274515,13008.340325110003,72.40365810000367,53454.85453992 2024-10-30,07:48:37.000,304,11033689,13005,0,1730274516,13008.347061419998,72.41070723000303,53454.79165584001 2024-10-30,07:48:38.000,304,11033694,12965,0,1730274517,13008.367270349998,72.35431419000088,53454.847552800005 2024-10-30,07:48:39.000,304,11033636,12925,0,1730274518,13008.374006659993,72.38955983999767,53454.78466872 2024-10-30,07:48:40.000,304,11033726,12925,0,1730274519,13008.387479279998,72.40365810000367,53454.798642960006 2024-10-30,07:48:41.000,304,11033642,13245,0,1730274520,13008.387479279998,72.38251070999831,53454.8126172 2024-10-30,07:48:42.000,304,11033699,12925,0,1730274521,13008.407688209998,72.3684124499996,53454.81960432001 2024-10-30,07:48:43.000,304,11033670,12645,0,1730274522,13008.407688209998,72.34726506000152,53454.8126172 2024-10-30,07:48:44.000,304,11033651,12925,0,1730274523,13008.414424519993,72.37546157999896,53454.77069448001 2024-10-30,07:48:45.000,304,11033676,12845,0,1730274524,13008.468314999998,72.34021593000216,53454.79165584001 2024-10-30,07:48:46.000,304,11033687,12725,0,1730274525,13008.448106069998,72.3331668000028,53454.777681600004 2024-10-30,07:48:47.000,304,11033693,12525,0,1730274526,13008.508732859998,72.3684124499996,53454.76370736 2024-10-30,07:48:48.000,304,11033714,12805,0,1730274527,13008.488523929998,72.32611767000344,53454.8126172 2024-10-30,07:48:49.000,304,11033720,12965,0,1730274528,13008.535678099994,72.31906854000408,53454.78466872 2024-10-30,07:48:50.000,304,11033693,12885,0,1730274529,13008.522205479989,72.31906854000408,53454.78466872 2024-10-30,07:48:51.000,304,11033637,12805,0,1730274530,13008.542414409989,72.30497027999809,53454.78466872 2024-10-30,07:48:52.000,304,11033689,12885,0,1730274531,13008.549150719999,72.27677376000065,53454.798642960006 2024-10-30,07:48:53.000,304,11033688,12685,0,1730274532,13008.596304889994,72.26267550000193,53454.8126172 2024-10-30,07:48:54.000,304,11033696,12885,0,1730274533,13008.650195369999,72.27677376000065,53454.80563008 2024-10-30,07:48:55.000,304,11033649,12845,0,1730274534,13008.64345905999,72.27677376000065,53454.79165584001 2024-10-30,07:48:56.000,304,11033683,12885,0,1730274535,13008.69061323,72.25562637000257,53454.86152704 2024-10-30,07:48:57.000,304,11033705,12885,0,1730274536,13008.717558469994,72.22742984999786,53454.847552800005 2024-10-30,07:48:58.000,304,11033684,12885,0,1730274537,13008.71082216,72.22742984999786,53454.86152704 2024-10-30,07:48:59.000,304,11033690,13085,0,1730274538,13008.72429477999,72.17808594000235,53454.84056568001 2024-10-30,07:49:00.000,304,11033753,12965,0,1730274539,13008.78492156999,72.15693855000427,53454.8126172 2024-10-30,07:49:01.000,304,11033646,12965,0,1730274540,13008.79165788,72.19923333000042,53454.83357856 2024-10-30,07:49:02.000,304,11033690,12885,0,1730274541,13008.81186681,72.17808594000235,53454.896462640005 2024-10-30,07:49:03.000,304,11033673,12925,0,1730274542,13008.82533942999,72.17808594000235,53454.86851416001 2024-10-30,07:49:04.000,304,11033680,12845,0,1730274543,13008.83207574,72.19923333000042,53454.86152704 2024-10-30,07:49:05.000,304,11033692,12725,0,1730274544,13008.8724936,72.14284028999828,53454.88947552001 2024-10-30,07:49:06.000,304,11033683,12925,0,1730274545,13008.8724936,72.17808594000235,53454.87550128 2024-10-30,07:49:07.000,304,11033637,13045,0,1730274546,13008.88596621999,72.15693855000427,53454.84056568001 2024-10-30,07:49:08.000,304,11033675,12885,0,1730274547,13008.86575728999,72.13579115999892,53454.896462640005 2024-10-30,07:49:09.000,304,11033635,13005,0,1730274548,13008.90617514999,72.17103681000299,53454.86152704 2024-10-30,07:49:10.000,304,11033665,13045,0,1730274549,13008.919647769995,72.15693855000427,53454.93139824 2024-10-30,07:49:11.000,304,11033646,12965,0,1730274550,13008.93312039,72.1216929000002,53454.896462640005 2024-10-30,07:49:12.000,304,11033610,12485,0,1730274551,13008.92638407999,72.12874202999956,53454.88947552001 2024-10-30,07:49:13.000,304,11033691,12965,0,1730274552,13008.96680193999,72.15693855000427,53454.90344976 2024-10-30,07:49:14.000,304,11033720,13005,0,1730274553,13008.960065629995,72.11464377000084,53454.92441112 2024-10-30,07:49:15.000,304,11033692,12925,0,1730274554,13008.96680193999,72.10759464000148,53454.896462640005 2024-10-30,07:49:16.000,304,11033705,12805,0,1730274555,13008.97353825,72.0864472500034,53454.8824884 2024-10-30,07:49:17.000,304,11033713,12845,0,1730274556,13008.98701086999,72.07939812000404,53454.90344976 2024-10-30,07:49:18.000,304,11033714,12925,0,1730274557,13008.96680193999,72.07234899000468,53454.95934672001 2024-10-30,07:49:19.000,304,11033668,12925,0,1730274558,13009.000483489996,72.10054551000212,53454.93838536001 2024-10-30,07:49:20.000,304,11033651,12845,0,1730274559,13009.000483489996,72.11464377000084,53454.910436879996 2024-10-30,07:49:21.000,304,11033637,12845,0,1730274560,13008.97353825,72.09349638000276,53454.86851416001 2024-10-30,07:49:22.000,304,11033638,12805,0,1730274561,13008.99374718,72.16398768000363,53454.910436879996 2024-10-30,07:49:23.000,304,11033688,13005,0,1730274562,13009.00721979999,72.10054551000212,53454.93139824 2024-10-30,07:49:24.000,304,11033727,13125,0,1730274563,13009.00721979999,72.12874202999956,53454.91742400001 2024-10-30,07:49:25.000,304,11033606,12525,0,1730274564,13009.000483489996,72.1216929000002,53454.9523596 2024-10-30,07:49:26.000,304,11033692,13005,0,1730274565,13009.03416504,72.11464377000084,53454.93838536001 2024-10-30,07:49:27.000,304,11033684,13205,0,1730274566,13009.020692419996,72.10054551000212,53454.90344976 2024-10-30,07:49:28.000,304,11033662,12725,0,1730274567,13009.040901349996,72.09349638000276,53454.896462640005 2024-10-30,07:49:29.000,304,11033701,12765,0,1730274568,13009.05437397,72.1216929000002,53454.97332096 2024-10-30,07:49:30.000,304,11033677,12765,0,1730274569,13008.97353825,72.0864472500034,53454.97332096 2024-10-30,07:49:31.000,304,11033655,12805,0,1730274570,13008.98701086999,72.07234899000468,53454.966333840006 2024-10-30,07:49:32.000,304,11033688,12845,0,1730274571,13008.97353825,72.07234899000468,53454.9523596 2024-10-30,07:49:33.000,304,11033686,12965,0,1730274572,13008.960065629995,72.10759464000148,53454.93139824 2024-10-30,07:49:34.000,304,11033644,12885,0,1730274573,13008.99374718,72.07234899000468,53454.91742400001 2024-10-30,07:49:35.000,304,11033695,13005,0,1730274574,13009.01395611,72.06529985999805,53454.92441112 2024-10-30,07:49:36.000,304,11033716,13045,0,1730274575,13009.000483489996,72.05825072999869,53454.945372480004 2024-10-30,07:49:37.000,304,11033670,13005,0,1730274576,13008.960065629995,72.05120159999933,53454.98729520001 2024-10-30,07:49:38.000,304,11033728,12925,0,1730274577,13008.96680193999,72.03710334000061,53455.015243680005 2024-10-30,07:49:39.000,304,11033753,12685,0,1730274578,13008.94659300999,72.03005421000125,53454.99428232 2024-10-30,07:49:40.000,304,11033687,13045,0,1730274579,13008.96680193999,72.01595595000254,53454.945372480004 2024-10-30,07:49:41.000,304,11033712,12685,0,1730274580,13008.93312039,71.98775942999782,53454.9523596 2024-10-30,07:49:42.000,304,11033646,12645,0,1730274581,13008.939856699995,72.00890682000318,53454.90344976 2024-10-30,07:49:43.000,304,11033726,13205,0,1730274582,13008.91291146,71.96661203999975,53454.93139824 2024-10-30,07:49:44.000,304,11033664,12845,0,1730274583,13008.93312039,71.9736611699991,53454.92441112 2024-10-30,07:49:45.000,304,11033722,12805,0,1730274584,13008.90617514999,71.98775942999782,53454.86851416001 2024-10-30,07:49:46.000,304,11033695,12965,0,1730274585,13008.899438839995,71.93136639000295,53454.85453992 2024-10-30,07:49:47.000,304,11033693,12965,0,1730274586,13008.8724936,71.93841552000231,53454.90344976 2024-10-30,07:49:48.000,304,11033677,13045,0,1730274587,13008.86575728999,71.9736611699991,53454.910436879996 2024-10-30,07:49:49.000,304,11033701,12885,0,1730274588,13008.879229909995,71.93136639000295,53454.910436879996 2024-10-30,07:49:50.000,304,11033655,12925,0,1730274589,13008.899438839995,71.98775942999782,53454.93838536001 2024-10-30,07:49:51.000,304,11033693,12685,0,1730274590,13008.879229909995,71.93841552000231,53454.910436879996 2024-10-30,07:49:52.000,304,11033710,12765,0,1730274591,13008.859020979995,71.92431726000359,53454.86152704 2024-10-30,07:49:53.000,304,11033704,12765,0,1730274592,13008.88596621999,71.92431726000359,53454.896462640005 2024-10-30,07:49:54.000,304,11033689,12965,0,1730274593,13008.919647769995,71.91021900000487,53454.90344976 2024-10-30,07:49:55.000,304,11033695,13045,0,1730274594,13008.90617514999,71.89612073999888,53454.85453992 2024-10-30,07:49:56.000,304,11033658,12965,0,1730274595,13008.899438839995,71.88202248000016,53454.84056568001 2024-10-30,07:49:57.000,304,11033705,12725,0,1730274596,13008.91291146,71.89612073999888,53454.85453992 2024-10-30,07:49:58.000,304,11033676,12645,0,1730274597,13008.879229909995,71.91021900000487,53454.85453992 2024-10-30,07:49:59.000,304,11033670,12765,0,1730274598,13008.88596621999,71.91726813000423,53454.847552800005 2024-10-30,07:50:00.000,304,11033690,12565,0,1730274599,13008.879229909995,71.93136639000295,53454.84056568001 2024-10-30,07:50:01.000,304,11033690,12845,0,1730274600,13008.859020979995,71.91726813000423,53454.83357856 2024-10-30,07:50:02.000,304,11033666,12765,0,1730274601,13008.88596621999,71.89612073999888,53454.84056568001 2024-10-30,07:50:03.000,304,11033630,12765,0,1730274602,13008.8724936,71.93841552000231,53454.84056568001 2024-10-30,07:50:04.000,304,11033672,12885,0,1730274603,13008.818603119995,71.91021900000487,53454.8126172 2024-10-30,07:50:05.000,304,11033649,12725,0,1730274604,13008.84554835999,71.90316986999824,53454.8824884 2024-10-30,07:50:06.000,304,11033705,12965,0,1730274605,13008.8724936,71.88202248000016,53454.85453992 2024-10-30,07:50:07.000,304,11033681,12725,0,1730274606,13008.85228467,71.86792422000144,53454.79165584001 2024-10-30,07:50:08.000,304,11033687,12885,0,1730274607,13008.798394189995,71.839727700004,53454.82659144 2024-10-30,07:50:09.000,304,11033698,12845,0,1730274608,13008.78492156999,71.86087509000208,53454.82659144 2024-10-30,07:50:10.000,304,11033656,12725,0,1730274609,13008.81186681,71.8749733500008,53454.777681600004 2024-10-30,07:50:11.000,304,11033703,12805,0,1730274610,13008.77144895,71.85382596000272,53454.74973312001 2024-10-30,07:50:12.000,304,11033719,12765,0,1730274611,13008.77144895,71.83267857000465,53454.74973312001 2024-10-30,07:50:13.000,304,11033676,12765,0,1730274612,13008.79165788,71.83267857000465,53454.728771760005 2024-10-30,07:50:14.000,304,11033707,12925,0,1730274613,13008.79165788,71.82562943999801,53454.72178464001 2024-10-30,07:50:15.000,304,11033730,12765,0,1730274614,13008.75124002,71.839727700004,53454.679861920005 2024-10-30,07:50:16.000,304,11033702,12685,0,1730274615,13008.73103109,71.86792422000144,53454.69383616 2024-10-30,07:50:17.000,304,11033640,13005,0,1730274616,13008.75124002,71.84677683000336,53454.73575888 2024-10-30,07:50:18.000,304,11033704,12805,0,1730274617,13008.717558469994,71.84677683000336,53454.66588768 2024-10-30,07:50:19.000,304,11033693,13005,0,1730274618,13008.74450370999,71.83267857000465,53454.69383616 2024-10-30,07:50:20.000,304,11033685,12805,0,1730274619,13008.73103109,71.81153117999929,53454.71479752 2024-10-30,07:50:21.000,304,11033672,13165,0,1730274620,13008.757976329995,71.82562943999801,53454.679861920005 2024-10-30,07:50:22.000,304,11033648,12965,0,1730274621,13008.70408584999,71.80448204999993,53454.71479752 2024-10-30,07:50:23.000,304,11033724,12765,0,1730274622,13008.697349539994,71.81153117999929,53454.64492632 2024-10-30,07:50:24.000,304,11033709,13005,0,1730274623,13008.70408584999,71.79743292000057,53454.62396496001 2024-10-30,07:50:25.000,304,11033691,12805,0,1730274624,13008.71082216,71.80448204999993,53454.6379392 2024-10-30,07:50:26.000,304,11033744,12925,0,1730274625,13008.697349539994,71.78333466000186,53454.58902936 2024-10-30,07:50:27.000,304,11033683,12845,0,1730274626,13008.72429477999,71.78333466000186,53454.62396496001 2024-10-30,07:50:28.000,304,11033677,12685,0,1730274627,13008.717558469994,71.82562943999801,53454.60300360001 2024-10-30,07:50:29.000,304,11033726,13125,0,1730274628,13008.677140609994,71.80448204999993,53454.54710664 2024-10-30,07:50:30.000,304,11033686,12645,0,1730274629,13008.650195369999,71.81153117999929,53454.52614528 2024-10-30,07:50:31.000,304,11033728,12885,0,1730274630,13008.636722749994,71.79743292000057,53454.47723544 2024-10-30,07:50:32.000,304,11033665,12725,0,1730274631,13008.636722749994,71.78333466000186,53454.463261200006 2024-10-30,07:50:33.000,304,11033695,12765,0,1730274632,13008.629986439999,71.74808900999778,53454.50518392001 2024-10-30,07:50:34.000,304,11033655,12725,0,1730274633,13008.60304119999,71.75513814000442,53454.512171040005 2024-10-30,07:50:35.000,304,11033680,12845,0,1730274634,13008.60304119999,71.79743292000057,53454.47723544 2024-10-30,07:50:36.000,304,11033657,12925,0,1730274635,13008.60304119999,71.7762855300025,53454.463261200006 2024-10-30,07:50:37.000,304,11033701,12925,0,1730274636,13008.576095959994,71.78333466000186,53454.45627408001 2024-10-30,07:50:38.000,304,11033683,12965,0,1730274637,13008.62325012999,71.76923640000314,53454.512171040005 2024-10-30,07:50:39.000,304,11033693,12765,0,1730274638,13008.609777509999,71.74103987999843,53454.4283256 2024-10-30,07:50:40.000,304,11033690,12845,0,1730274639,13008.589568579999,71.76218727000378,53454.37941576 2024-10-30,07:50:41.000,304,11033720,12925,0,1730274640,13008.616513819994,71.74808900999778,53454.4283256 2024-10-30,07:50:42.000,304,11033650,12725,0,1730274641,13008.576095959994,71.74808900999778,53454.36544152001 2024-10-30,07:50:43.000,304,11033663,12685,0,1730274642,13008.555887029994,71.74103987999843,53454.3584544 2024-10-30,07:50:44.000,304,11033700,12765,0,1730274643,13008.555887029994,71.71284336000099,53454.33050592 2024-10-30,07:50:45.000,304,11033720,12685,0,1730274644,13008.569359649999,71.71284336000099,53454.3584544 2024-10-30,07:50:46.000,304,11033714,13085,0,1730274645,13008.549150719999,71.70579423000163,53454.3235188 2024-10-30,07:50:47.000,304,11033701,12765,0,1730274646,13008.555887029994,71.70579423000163,53454.28159608 2024-10-30,07:50:48.000,304,11033668,12965,0,1730274647,13008.549150719999,71.68464684000355,53454.26762184001 2024-10-30,07:50:49.000,304,11033688,12965,0,1730274648,13008.522205479989,71.7269416199997,53454.28159608 2024-10-30,07:50:50.000,304,11033659,12965,0,1730274649,13008.481787619989,71.73399074999907,53454.30954456 2024-10-30,07:50:51.000,304,11033697,13045,0,1730274650,13008.461578689989,71.70579423000163,53454.274608960004 2024-10-30,07:50:52.000,304,11033672,13045,0,1730274651,13008.454842379993,71.7269416199997,53454.26063472 2024-10-30,07:50:53.000,304,11033683,12965,0,1730274652,13008.454842379993,71.71284336000099,53454.20473776 2024-10-30,07:50:54.000,304,11033703,13005,0,1730274653,13008.488523929998,71.7269416199997,53454.24666048001 2024-10-30,07:50:55.000,304,11033657,12965,0,1730274654,13008.427897139998,71.71989249000035,53454.19076352 2024-10-30,07:50:56.000,304,11033704,12885,0,1730274655,13008.434633449993,71.71989249000035,53454.20473776 2024-10-30,07:50:57.000,304,11033664,12765,0,1730274656,13008.414424519993,71.7269416199997,53454.1837764 2024-10-30,07:50:58.000,304,11033674,12525,0,1730274657,13008.394215589993,71.70579423000163,53454.176789280005 2024-10-30,07:50:59.000,304,11033688,13125,0,1730274658,13008.400951899988,71.67759771000419,53454.15582792 2024-10-30,07:51:00.000,304,11033670,12845,0,1730274659,13008.387479279998,71.74103987999843,53454.13486656 2024-10-30,07:51:01.000,304,11033709,12925,0,1730274660,13008.400951899988,71.69169597000291,53454.14185368 2024-10-30,07:51:02.000,304,11033703,12965,0,1730274661,13008.374006659993,71.67759771000419,53454.106918080004 2024-10-30,07:51:03.000,304,11033667,12845,0,1730274662,13008.421160829988,71.65645031999884,53454.07896960001 2024-10-30,07:51:04.000,304,11033663,12805,0,1730274663,13008.347061419998,71.64940118999948,53454.09993096001 2024-10-30,07:51:05.000,304,11033730,12765,0,1730274664,13008.374006659993,71.68464684000355,53454.08595672 2024-10-30,07:51:06.000,304,11033704,12765,0,1730274665,13008.374006659993,71.67054858000483,53454.00211128001 2024-10-30,07:51:07.000,304,11033686,12965,0,1730274666,13008.374006659993,71.62120467000204,53454.06499536 2024-10-30,07:51:08.000,304,11033717,12885,0,1730274667,13008.347061419998,71.64235206000012,53454.03005976001 2024-10-30,07:51:09.000,304,11033745,12685,0,1730274668,13008.340325110003,71.6282538000014,53454.009098400005 2024-10-30,07:51:10.000,304,11033691,12765,0,1730274669,13008.347061419998,71.63530293000076,53454.009098400005 2024-10-30,07:51:11.000,304,11033696,12965,0,1730274670,13008.306643559998,71.60005728000397,53454.00211128001 2024-10-30,07:51:12.000,304,11033726,12805,0,1730274671,13008.293170939993,71.61415554000268,53454.009098400005 2024-10-30,07:51:13.000,304,11033657,12885,0,1730274672,13008.293170939993,71.62120467000204,53454.00211128001 2024-10-30,07:51:14.000,304,11033700,13005,0,1730274673,13008.293170939993,71.64235206000012,53453.9741628 2024-10-30,07:51:15.000,304,11033683,12885,0,1730274674,13008.279698320002,71.64940118999948,53454.03704688 2024-10-30,07:51:16.000,304,11033667,12805,0,1730274675,13008.266225699997,71.62120467000204,53453.960188560006 2024-10-30,07:51:17.000,304,11033677,12885,0,1730274676,13008.259489390002,71.62120467000204,53453.96717568 2024-10-30,07:51:18.000,304,11033693,12885,0,1730274677,13008.252753079993,71.64235206000012,53453.94621432 2024-10-30,07:51:19.000,304,11033596,12925,0,1730274678,13008.252753079993,71.6634994499982,53453.91826584 2024-10-30,07:51:20.000,304,11033646,12765,0,1730274679,13008.225807839997,71.65645031999884,53453.890317360005 2024-10-30,07:51:21.000,304,11033643,12525,0,1730274680,13008.246016769997,71.64940118999948,53453.88333024001 2024-10-30,07:51:22.000,304,11033688,12645,0,1730274681,13008.259489390002,71.6634994499982,53453.87634312 2024-10-30,07:51:23.000,304,11033673,12845,0,1730274682,13008.239280460002,71.67054858000483,53453.939227200004 2024-10-30,07:51:24.000,304,11033648,12765,0,1730274683,13008.252753079993,71.67759771000419,53453.939227200004 2024-10-30,07:51:25.000,304,11033617,12765,0,1730274684,13008.225807839997,71.69874510000227,53453.89730448 2024-10-30,07:51:26.000,304,11033707,13085,0,1730274685,13008.232544149992,71.67759771000419,53453.87634312 2024-10-30,07:51:27.000,304,11033692,12725,0,1730274686,13008.225807839997,71.67759771000419,53453.83442040001 2024-10-30,07:51:28.000,304,11033627,12965,0,1730274687,13008.232544149992,71.69169597000291,53453.83442040001 2024-10-30,07:51:29.000,304,11033724,12845,0,1730274688,13008.239280460002,71.69169597000291,53453.869356 2024-10-30,07:51:30.000,304,11033695,12885,0,1730274689,13008.225807839997,71.70579423000163,53453.869356 2024-10-30,07:51:31.000,304,11033742,12765,0,1730274690,13008.259489390002,71.7269416199997,53453.792497680006 2024-10-30,07:51:32.000,304,11033679,12965,0,1730274691,13008.192126289992,71.71989249000035,53453.82044616 2024-10-30,07:51:33.000,304,11033711,12925,0,1730274692,13008.219071530002,71.71284336000099,53453.81345904001 2024-10-30,07:51:34.000,304,11033694,13005,0,1730274693,13008.212335219992,71.75513814000442,53453.869356 2024-10-30,07:51:35.000,304,11033670,13085,0,1730274694,13008.252753079993,71.74808900999778,53453.86236888001 2024-10-30,07:51:36.000,304,11033682,12965,0,1730274695,13008.219071530002,71.73399074999907,53453.80647192 2024-10-30,07:51:37.000,304,11033657,12965,0,1730274696,13008.259489390002,71.74808900999778,53453.7994848 2024-10-30,07:51:38.000,304,11033681,12805,0,1730274697,13008.259489390002,71.75513814000442,53453.78551056001 2024-10-30,07:51:39.000,304,11033716,13005,0,1730274698,13008.225807839997,71.76218727000378,53453.78551056001 2024-10-30,07:51:40.000,304,11033680,12965,0,1730274699,13008.239280460002,71.79743292000057,53453.7994848 2024-10-30,07:51:41.000,304,11033678,12845,0,1730274700,13008.239280460002,71.76923640000314,53453.7994848 2024-10-30,07:51:42.000,304,11033672,13045,0,1730274701,13008.299907250002,71.76923640000314,53453.82743328 2024-10-30,07:51:43.000,304,11033695,12885,0,1730274702,13008.279698320002,71.81153117999929,53453.82044616 2024-10-30,07:51:44.000,304,11033719,12765,0,1730274703,13008.259489390002,71.79743292000057,53453.7994848 2024-10-30,07:51:45.000,304,11033672,13205,0,1730274704,13008.239280460002,71.76923640000314,53453.75057496 2024-10-30,07:51:46.000,304,11033676,12885,0,1730274705,13008.313379869993,71.81858030999865,53453.81345904001 2024-10-30,07:51:47.000,304,11033625,13005,0,1730274706,13008.313379869993,71.81858030999865,53453.75756208 2024-10-30,07:51:48.000,304,11033698,12925,0,1730274707,13008.279698320002,71.83267857000465,53453.76454920001 2024-10-30,07:51:49.000,304,11033689,12965,0,1730274708,13008.293170939993,71.79743292000057,53453.71563936001 2024-10-30,07:51:50.000,304,11033692,12605,0,1730274709,13008.313379869993,71.81153117999929,53453.771536320004 2024-10-30,07:51:51.000,304,11033709,12725,0,1730274710,13008.313379869993,71.85382596000272,53453.722626480005 2024-10-30,07:51:52.000,304,11033689,12925,0,1730274711,13008.353797729993,71.82562943999801,53453.73660072001 2024-10-30,07:51:53.000,304,11033642,12765,0,1730274712,13008.333588799993,71.91726813000423,53453.73660072001 2024-10-30,07:51:54.000,304,11033684,12885,0,1730274713,13008.340325110003,71.93136639000295,53453.73660072001 2024-10-30,07:51:55.000,304,11033649,12765,0,1730274714,13008.394215589993,71.93841552000231,53453.7296136 2024-10-30,07:51:56.000,304,11033662,12765,0,1730274715,13008.380742969988,71.90316986999824,53453.722626480005 2024-10-30,07:51:57.000,304,11033673,12965,0,1730274716,13008.414424519993,71.92431726000359,53453.75057496 2024-10-30,07:51:58.000,304,11033710,12685,0,1730274717,13008.407688209998,71.92431726000359,53453.722626480005 2024-10-30,07:51:59.000,304,11033661,12685,0,1730274718,13008.468314999998,71.95956291000039,53453.70865224 2024-10-30,07:52:00.000,304,11033654,12765,0,1730274719,13008.468314999998,72.00185769000382,53453.75756208 2024-10-30,07:52:01.000,304,11033648,12845,0,1730274720,13008.481787619989,71.96661203999975,53453.71563936001 2024-10-30,07:52:02.000,304,11033666,12845,0,1730274721,13008.508732859998,71.9736611699991,53453.74358784001 2024-10-30,07:52:03.000,304,11033682,12805,0,1730274722,13008.528941789998,72.03710334000061,53453.792497680006 2024-10-30,07:52:04.000,304,11033708,12805,0,1730274723,13008.555887029994,72.04415246999997,53453.75057496 2024-10-30,07:52:05.000,304,11033720,12685,0,1730274724,13008.555887029994,72.01595595000254,53453.78551056001 2024-10-30,07:52:06.000,304,11033708,12965,0,1730274725,13008.576095959994,72.06529985999805,53453.77852344 2024-10-30,07:52:07.000,304,11033684,12805,0,1730274726,13008.582832269989,72.05825072999869,53453.77852344 2024-10-30,07:52:08.000,304,11033717,12765,0,1730274727,13008.636722749994,72.05825072999869,53453.75756208 2024-10-30,07:52:09.000,304,11033692,12845,0,1730274728,13008.64345905999,72.0864472500034,53453.81345904001 2024-10-30,07:52:10.000,304,11033694,12885,0,1730274729,13008.670404299999,72.09349638000276,53453.77852344 2024-10-30,07:52:11.000,304,11033687,12965,0,1730274730,13008.737767399994,72.12874202999956,53453.86236888001 2024-10-30,07:52:12.000,304,11033646,12765,0,1730274731,13008.75124002,72.11464377000084,53453.841407520005 2024-10-30,07:52:13.000,304,11033692,12685,0,1730274732,13008.737767399994,72.11464377000084,53453.85538176 2024-10-30,07:52:14.000,304,11033671,12845,0,1730274733,13008.74450370999,72.13579115999892,53453.85538176 2024-10-30,07:52:15.000,304,11033705,12965,0,1730274734,13008.77144895,72.12874202999956,53453.841407520005 2024-10-30,07:52:16.000,304,11033711,12885,0,1730274735,13008.798394189995,72.2203807199985,53453.869356 2024-10-30,07:52:17.000,304,11033709,12685,0,1730274736,13008.818603119995,72.14284028999828,53453.86236888001 2024-10-30,07:52:18.000,304,11033679,12685,0,1730274737,13008.85228467,72.21333158999914,53453.890317360005 2024-10-30,07:52:19.000,304,11033734,12685,0,1730274738,13008.86575728999,72.2203807199985,53453.89730448 2024-10-30,07:52:20.000,304,11033675,12925,0,1730274739,13008.89270253,72.17103681000299,53453.91127872001 2024-10-30,07:52:21.000,304,11033698,12605,0,1730274740,13008.89270253,72.24857724000321,53453.93224008001 2024-10-30,07:52:22.000,304,11033695,12765,0,1730274741,13008.93312039,72.2203807199985,53453.93224008001 2024-10-30,07:52:23.000,304,11033685,13045,0,1730274742,13008.939856699995,72.2203807199985,53453.9741628 2024-10-30,07:52:24.000,304,11033700,12845,0,1730274743,13008.99374718,72.24152811000386,53453.960188560006 2024-10-30,07:52:25.000,304,11033724,12805,0,1730274744,13009.040901349996,72.26267550000193,53453.98813704 2024-10-30,07:52:26.000,304,11033719,12885,0,1730274745,13009.04763765999,72.25562637000257,53454.00211128001 2024-10-30,07:52:27.000,304,11033656,12725,0,1730274746,13009.02742872999,72.26267550000193,53454.009098400005 2024-10-30,07:52:28.000,304,11033664,12965,0,1730274747,13009.040901349996,72.27677376000065,53454.07198248001 2024-10-30,07:52:29.000,304,11033722,13085,0,1730274748,13009.121737069996,72.31201941000472,53454.03704688 2024-10-30,07:52:30.000,304,11033697,13045,0,1730274749,13009.128473379991,72.30497027999809,53454.02307264 2024-10-30,07:52:31.000,304,11033676,12885,0,1730274750,13009.141945999996,72.31201941000472,53454.08595672 2024-10-30,07:52:32.000,304,11033669,12925,0,1730274751,13009.195836480001,72.36136332000024,53454.09294384 2024-10-30,07:52:33.000,304,11033714,12885,0,1730274752,13009.202572789996,72.32611767000344,53454.058008240005 2024-10-30,07:52:34.000,304,11033670,12965,0,1730274753,13009.256463270001,72.35431419000088,53454.127879440006 2024-10-30,07:52:35.000,304,11033684,12805,0,1730274754,13009.229518029992,72.31906854000408,53454.12089232001 2024-10-30,07:52:36.000,304,11033680,13005,0,1730274755,13009.269935889992,72.32611767000344,53454.13486656 2024-10-30,07:52:37.000,304,11033633,12965,0,1730274756,13009.296881130002,72.34726506000152,53454.13486656 2024-10-30,07:52:38.000,304,11033706,12925,0,1730274757,13009.323826369997,72.34726506000152,53454.19076352 2024-10-30,07:52:39.000,304,11033715,12965,0,1730274758,13009.370980539992,72.3331668000028,53454.19775064001 2024-10-30,07:52:40.000,304,11033709,12845,0,1730274759,13009.357507920002,72.31201941000472,53454.15582792 2024-10-30,07:52:41.000,304,11033693,12765,0,1730274760,13009.411398399992,72.3331668000028,53454.19775064001 2024-10-30,07:52:42.000,304,11033682,12965,0,1730274761,13009.445079949997,72.31906854000408,53454.19775064001 2024-10-30,07:52:43.000,304,11033655,12925,0,1730274762,13009.431607329992,72.34726506000152,53454.26762184001 2024-10-30,07:52:44.000,304,11033680,12765,0,1730274763,13009.411398399992,72.34021593000216,53454.26063472 2024-10-30,07:52:45.000,304,11033683,13125,0,1730274764,13009.438343640002,72.34021593000216,53454.24666048001 2024-10-30,07:52:46.000,304,11033719,12965,0,1730274765,13009.451816259992,72.31906854000408,53454.28858320001 2024-10-30,07:52:47.000,304,11033680,13205,0,1730274766,13009.458552570002,72.32611767000344,53454.26762184001 2024-10-30,07:52:48.000,304,11033704,12725,0,1730274767,13009.478761500002,72.31201941000472,53454.31653168001 2024-10-30,07:52:49.000,304,11033715,13125,0,1730274768,13009.478761500002,72.29792114999873,53454.3235188 2024-10-30,07:52:50.000,304,11033669,12965,0,1730274769,13009.505706739998,72.31201941000472,53454.30255744 2024-10-30,07:52:51.000,304,11033691,12725,0,1730274770,13009.485497809997,72.3331668000028,53454.35146728 2024-10-30,07:52:52.000,304,11033656,13005,0,1730274771,13009.505706739998,72.28382289000001,53454.344480160005 2024-10-30,07:52:53.000,304,11033714,12765,0,1730274772,13009.445079949997,72.31201941000472,53454.3584544 2024-10-30,07:52:54.000,304,11033677,12965,0,1730274773,13009.492234119993,72.24857724000321,53454.41435136001 2024-10-30,07:52:55.000,304,11033686,12525,0,1730274774,13009.478761500002,72.29792114999873,53454.33749304001 2024-10-30,07:52:56.000,304,11033703,12565,0,1730274775,13009.498970430002,72.26972463000129,53454.36544152001 2024-10-30,07:52:57.000,304,11033664,13045,0,1730274776,13009.485497809997,72.28382289000001,53454.37242864 2024-10-30,07:52:58.000,304,11033685,12965,0,1730274777,13009.485497809997,72.2344789800045,53454.36544152001 2024-10-30,07:52:59.000,304,11033738,12965,0,1730274778,13009.472025189993,72.24857724000321,53454.41435136001 2024-10-30,07:53:00.000,304,11033691,12605,0,1730274779,13009.478761500002,72.26972463000129,53454.3584544 2024-10-30,07:53:01.000,304,11033657,12845,0,1730274780,13009.505706739998,72.2203807199985,53454.45627408001 2024-10-30,07:53:02.000,304,11033680,12845,0,1730274781,13009.492234119993,72.25562637000257,53454.43531272001 2024-10-30,07:53:03.000,304,11033691,12805,0,1730274782,13009.451816259992,72.26972463000129,53454.393390000005 2024-10-30,07:53:04.000,304,11033728,12605,0,1730274783,13009.478761500002,72.26267550000193,53454.42133848 2024-10-30,07:53:05.000,304,11033690,12845,0,1730274784,13009.485497809997,72.25562637000257,53454.42133848 2024-10-30,07:53:06.000,304,11033693,12885,0,1730274785,13009.478761500002,72.24857724000321,53454.393390000005 2024-10-30,07:53:07.000,304,11033642,12845,0,1730274786,13009.485497809997,72.24152811000386,53454.38640288001 2024-10-30,07:53:08.000,304,11033711,12765,0,1730274787,13009.498970430002,72.24152811000386,53454.407364239996 2024-10-30,07:53:09.000,304,11033719,12885,0,1730274788,13009.485497809997,72.26267550000193,53454.393390000005 2024-10-30,07:53:10.000,304,11033679,12765,0,1730274789,13009.525915669998,72.22742984999786,53454.43531272001 2024-10-30,07:53:11.000,304,11033712,12725,0,1730274790,13009.539388290003,72.29087201999937,53454.43531272001 2024-10-30,07:53:12.000,304,11033679,12885,0,1730274791,13009.566333529998,72.26972463000129,53454.37941576 2024-10-30,07:53:13.000,304,11033685,13045,0,1730274792,13009.573069839993,72.29087201999937,53454.393390000005 2024-10-30,07:53:14.000,304,11033690,13365,0,1730274793,13009.532651979993,72.26972463000129,53454.43531272001 2024-10-30,07:53:15.000,304,11033750,12885,0,1730274794,13009.546124599998,72.25562637000257,53454.442299840004 2024-10-30,07:53:16.000,304,11033727,12645,0,1730274795,13009.559597220003,72.24857724000321,53454.4283256 2024-10-30,07:53:17.000,304,11033700,12525,0,1730274796,13009.600015079988,72.28382289000001,53454.47024832 2024-10-30,07:53:18.000,304,11033703,12925,0,1730274797,13009.613487699993,72.28382289000001,53454.42133848 2024-10-30,07:53:19.000,304,11033671,12925,0,1730274798,13009.606751389998,72.2203807199985,53454.48422256001 2024-10-30,07:53:20.000,304,11033666,12885,0,1730274799,13009.653905559993,72.2203807199985,53454.407364239996 2024-10-30,07:53:21.000,304,11033687,13045,0,1730274800,13009.647169249998,72.2344789800045,53454.42133848 2024-10-30,07:53:22.000,304,11033663,13125,0,1730274801,13009.667378179998,72.2203807199985,53454.45627408001 2024-10-30,07:53:23.000,304,11033672,12965,0,1730274802,13009.680850799989,72.20628245999978,53454.47723544 2024-10-30,07:53:24.000,304,11033660,12805,0,1730274803,13009.687587109998,72.17808594000235,53454.50518392001 2024-10-30,07:53:25.000,304,11033690,12605,0,1730274804,13009.667378179998,72.17808594000235,53454.45627408001 2024-10-30,07:53:26.000,304,11033679,13005,0,1730274805,13009.653905559993,72.19218420000107,53454.49120968 2024-10-30,07:53:27.000,304,11033667,12925,0,1730274806,13009.640432939988,72.1851350700017,53454.47024832 2024-10-30,07:53:28.000,304,11033683,12845,0,1730274807,13009.626960319998,72.21333158999914,53454.442299840004 2024-10-30,07:53:29.000,304,11033716,12605,0,1730274808,13009.613487699993,72.1851350700017,53454.49120968 2024-10-30,07:53:30.000,304,11033700,12885,0,1730274809,13009.633696629993,72.19923333000042,53454.48422256001 2024-10-30,07:53:31.000,304,11033703,12845,0,1730274810,13009.633696629993,72.21333158999914,53454.48422256001 2024-10-30,07:53:32.000,304,11033661,12965,0,1730274811,13009.633696629993,72.22742984999786,53454.43531272001 2024-10-30,07:53:33.000,304,11033681,12725,0,1730274812,13009.626960319998,72.21333158999914,53454.44928696 2024-10-30,07:53:34.000,304,11033704,12805,0,1730274813,13009.640432939988,72.20628245999978,53454.54710664 2024-10-30,07:53:35.000,304,11033638,12885,0,1730274814,13009.606751389998,72.21333158999914,53454.47024832 2024-10-30,07:53:36.000,304,11033718,12765,0,1730274815,13009.653905559993,72.1851350700017,53454.47024832 2024-10-30,07:53:37.000,304,11033665,12885,0,1730274816,13009.613487699993,72.1851350700017,53454.47024832 2024-10-30,07:53:38.000,304,11033661,13005,0,1730274817,13009.626960319998,72.21333158999914,53454.47723544 2024-10-30,07:53:39.000,304,11033677,12805,0,1730274818,13009.647169249998,72.22742984999786,53454.48422256001 2024-10-30,07:53:40.000,304,11033681,12885,0,1730274819,13009.640432939988,72.2203807199985,53454.407364239996 2024-10-30,07:53:41.000,304,11033687,13045,0,1730274820,13009.620224009988,72.20628245999978,53454.4981968 2024-10-30,07:53:42.000,304,11033646,12925,0,1730274821,13009.620224009988,72.20628245999978,53454.45627408001 2024-10-30,07:53:43.000,304,11033687,12685,0,1730274822,13009.633696629993,72.19923333000042,53454.41435136001 2024-10-30,07:53:44.000,304,11033664,12765,0,1730274823,13009.647169249998,72.22742984999786,53454.442299840004 2024-10-30,07:53:45.000,304,11033644,12965,0,1730274824,13009.647169249998,72.2203807199985,53454.44928696 2024-10-30,07:53:46.000,304,11033691,12685,0,1730274825,13009.701059729989,72.2203807199985,53454.4981968 2024-10-30,07:53:47.000,304,11033684,12925,0,1730274826,13009.674114489993,72.16398768000363,53454.463261200006 2024-10-30,07:53:48.000,304,11033705,12925,0,1730274827,13009.647169249998,72.19923333000042,53454.42133848 2024-10-30,07:53:49.000,304,11033664,12845,0,1730274828,13009.701059729989,72.17808594000235,53454.43531272001 2024-10-30,07:53:50.000,304,11033678,13125,0,1730274829,13009.714532349994,72.17103681000299,53454.442299840004 2024-10-30,07:53:51.000,304,11033690,12765,0,1730274830,13009.714532349994,72.19218420000107,53454.442299840004 2024-10-30,07:53:52.000,304,11033743,12925,0,1730274831,13009.748213899999,72.16398768000363,53454.50518392001 2024-10-30,07:53:53.000,304,11033708,12765,0,1730274832,13009.728004969998,72.17808594000235,53454.442299840004 2024-10-30,07:53:54.000,304,11033700,13005,0,1730274833,13009.768422829999,72.20628245999978,53454.4981968 2024-10-30,07:53:55.000,304,11033704,12645,0,1730274834,13009.781895449989,72.1851350700017,53454.463261200006 2024-10-30,07:53:56.000,304,11033732,12725,0,1730274835,13009.829049619999,72.2203807199985,53454.47723544 2024-10-30,07:53:57.000,304,11033723,12765,0,1730274836,13009.815576999994,72.19923333000042,53454.42133848 2024-10-30,07:53:58.000,304,11033688,12765,0,1730274837,13009.835785929994,72.20628245999978,53454.43531272001 2024-10-30,07:53:59.000,304,11033686,13005,0,1730274838,13009.82231330999,72.19923333000042,53454.44928696 2024-10-30,07:54:00.000,304,11033693,12845,0,1730274839,13009.835785929994,72.19923333000042,53454.49120968 2024-10-30,07:54:01.000,304,11033713,12925,0,1730274840,13009.855994859994,72.17808594000235,53454.49120968 2024-10-30,07:54:02.000,304,11033701,12965,0,1730274841,13009.876203789994,72.19218420000107,53454.463261200006 2024-10-30,07:54:03.000,304,11033719,12925,0,1730274842,13009.86273116999,72.14988942000491,53454.47024832 2024-10-30,07:54:04.000,304,11033680,12765,0,1730274843,13009.855994859994,72.13579115999892,53454.45627408001 2024-10-30,07:54:05.000,304,11033657,12805,0,1730274844,13009.86273116999,72.19218420000107,53454.42133848 2024-10-30,07:54:06.000,304,11033748,12965,0,1730274845,13009.86273116999,72.17103681000299,53454.47723544 2024-10-30,07:54:07.000,304,11033666,12765,0,1730274846,13009.855994859994,72.20628245999978,53454.49120968 2024-10-30,07:54:08.000,304,11033675,12765,0,1730274847,13009.876203789994,72.2203807199985,53454.463261200006 2024-10-30,07:54:09.000,304,11033683,12805,0,1730274848,13009.82231330999,72.2344789800045,53454.48422256001 2024-10-30,07:54:10.000,304,11033693,12805,0,1730274849,13009.86273116999,72.2344789800045,53454.45627408001 2024-10-30,07:54:11.000,304,11033715,12885,0,1730274850,13009.855994859994,72.26267550000193,53454.44928696 2024-10-30,07:54:12.000,304,11033695,12965,0,1730274851,13009.849258549999,72.25562637000257,53454.44928696 2024-10-30,07:54:13.000,304,11033694,12925,0,1730274852,13009.86273116999,72.22742984999786,53454.41435136001 2024-10-30,07:54:14.000,304,11033702,12845,0,1730274853,13009.802104379989,72.24152811000386,53454.38640288001 2024-10-30,07:54:15.000,304,11033723,12925,0,1730274854,13009.86273116999,72.24857724000321,53454.4283256 2024-10-30,07:54:16.000,304,11033713,12965,0,1730274855,13009.876203789994,72.27677376000065,53454.407364239996 2024-10-30,07:54:17.000,304,11033702,13045,0,1730274856,13009.86273116999,72.25562637000257,53454.47723544 2024-10-30,07:54:18.000,304,11033658,12725,0,1730274857,13009.876203789994,72.2344789800045,53454.48422256001 2024-10-30,07:54:19.000,304,11033695,12925,0,1730274858,13009.88294009999,72.24152811000386,53454.44928696 2024-10-30,07:54:20.000,304,11033708,13085,0,1730274859,13009.88294009999,72.22742984999786,53454.50518392001 2024-10-30,07:54:21.000,304,11033716,12805,0,1730274860,13009.936830579994,72.2344789800045,53454.45627408001 2024-10-30,07:54:22.000,304,11033690,12845,0,1730274861,13009.889676409999,72.19218420000107,53454.45627408001 2024-10-30,07:54:23.000,304,11033760,12765,0,1730274862,13009.916621649994,72.20628245999978,53454.47024832 2024-10-30,07:54:24.000,304,11033701,12805,0,1730274863,13009.94356688999,72.20628245999978,53454.47723544 2024-10-30,07:54:25.000,304,11033685,12965,0,1730274864,13009.92335795999,72.1851350700017,53454.44928696 2024-10-30,07:54:26.000,304,11033683,12605,0,1730274865,13009.96377581999,72.21333158999914,53454.52614528 2024-10-30,07:54:27.000,304,11033687,12885,0,1730274866,13009.97051213,72.2344789800045,53454.48422256001 2024-10-30,07:54:28.000,304,11033695,12685,0,1730274867,13010.017666299995,72.2203807199985,53454.45627408001 2024-10-30,07:54:29.000,304,11033691,13125,0,1730274868,13010.02440260999,72.20628245999978,53454.47723544 2024-10-30,07:54:30.000,304,11033736,12725,0,1730274869,13010.03113892,72.17808594000235,53454.44928696 2024-10-30,07:54:31.000,304,11033699,12885,0,1730274870,13010.04461153999,72.16398768000363,53454.51915816 2024-10-30,07:54:32.000,304,11033723,12765,0,1730274871,13010.09176571,72.1851350700017,53454.463261200006 2024-10-30,07:54:33.000,304,11033672,12965,0,1730274872,13010.07155678,72.15693855000427,53454.45627408001 2024-10-30,07:54:34.000,304,11033734,12885,0,1730274873,13010.118710949995,72.14284028999828,53454.463261200006 2024-10-30,07:54:35.000,304,11033696,12805,0,1730274874,13010.13218357,72.19218420000107,53454.49120968 2024-10-30,07:54:36.000,304,11033733,12925,0,1730274875,13010.1523925,72.19923333000042,53454.44928696 2024-10-30,07:54:37.000,304,11033666,12965,0,1730274876,13010.18607404999,72.15693855000427,53454.50518392001 2024-10-30,07:54:38.000,304,11033722,13005,0,1730274877,13010.199546669995,72.19218420000107,53454.48422256001 2024-10-30,07:54:39.000,304,11033690,12765,0,1730274878,13010.260173459996,72.20628245999978,53454.4981968 2024-10-30,07:54:40.000,304,11033761,12925,0,1730274879,13010.25343715,72.1851350700017,53454.47723544 2024-10-30,07:54:41.000,304,11033701,12765,0,1730274880,13010.280382389996,72.20628245999978,53454.51915816 2024-10-30,07:54:42.000,304,11033655,12925,0,1730274881,13010.307327629991,72.20628245999978,53454.54710664 2024-10-30,07:54:43.000,304,11033708,12885,0,1730274882,13010.27364608,72.24152811000386,53454.54710664 2024-10-30,07:54:44.000,304,11033720,13045,0,1730274883,13010.31406394,72.2344789800045,53454.568068 2024-10-30,07:54:45.000,304,11033687,12805,0,1730274884,13010.33427287,72.2344789800045,53454.561080880005 2024-10-30,07:54:46.000,304,11033710,12925,0,1730274885,13010.33427287,72.2344789800045,53454.53313240001 2024-10-30,07:54:47.000,304,11033645,13085,0,1730274886,13010.287118699991,72.24152811000386,53454.55409376001 2024-10-30,07:54:48.000,304,11033703,12725,0,1730274887,13010.31406394,72.25562637000257,53454.55409376001 2024-10-30,07:54:49.000,304,11033670,12845,0,1730274888,13010.341009179996,72.26267550000193,53454.575055119996 2024-10-30,07:54:50.000,304,11033693,12925,0,1730274889,13010.341009179996,72.2344789800045,53454.561080880005 2024-10-30,07:54:51.000,304,11033717,13005,0,1730274890,13010.381427039996,72.25562637000257,53454.568068 2024-10-30,07:54:52.000,304,11033661,12925,0,1730274891,13010.361218109996,72.24857724000321,53454.568068 2024-10-30,07:54:53.000,304,11033644,12805,0,1730274892,13010.388163349991,72.19923333000042,53454.58204224001 2024-10-30,07:54:54.000,304,11033646,12805,0,1730274893,13010.361218109996,72.20628245999978,53454.609990720004 2024-10-30,07:54:55.000,304,11033746,13005,0,1730274894,13010.428581209992,72.17103681000299,53454.58902936 2024-10-30,07:54:56.000,304,11033671,12925,0,1730274895,13010.394899660001,72.24152811000386,53454.568068 2024-10-30,07:54:57.000,304,11033736,12765,0,1730274896,13010.421844899996,72.2344789800045,53454.60300360001 2024-10-30,07:54:58.000,304,11033734,13125,0,1730274897,13010.421844899996,72.17103681000299,53454.53313240001 2024-10-30,07:54:59.000,304,11033661,13165,0,1730274898,13010.455526450001,72.17103681000299,53454.568068 2024-10-30,07:55:00.000,304,11033674,13085,0,1730274899,13010.448790139992,72.19218420000107,53454.568068 2024-10-30,07:55:01.000,304,11033733,12925,0,1730274900,13010.455526450001,72.19218420000107,53454.561080880005 2024-10-30,07:55:02.000,304,11033734,13205,0,1730274901,13010.495944310002,72.17103681000299,53454.609990720004 2024-10-30,07:55:03.000,304,11033639,13045,0,1730274902,13010.502680619997,72.14988942000491,53454.60300360001 2024-10-30,07:55:04.000,304,11033719,12885,0,1730274903,13010.442053829996,72.14988942000491,53454.60300360001 2024-10-30,07:55:05.000,304,11033639,13005,0,1730274904,13010.475735380001,72.14988942000491,53454.62396496001 2024-10-30,07:55:06.000,304,11033748,12965,0,1730274905,13010.522889549997,72.14988942000491,53454.630952080006 2024-10-30,07:55:07.000,304,11033687,12885,0,1730274906,13010.516153240002,72.16398768000363,53454.58902936 2024-10-30,07:55:08.000,304,11033710,12965,0,1730274907,13010.543098479997,72.16398768000363,53454.65890056 2024-10-30,07:55:09.000,304,11033704,12965,0,1730274908,13010.549834789992,72.19923333000042,53454.66588768 2024-10-30,07:55:10.000,304,11033700,12965,0,1730274909,13010.583516339997,72.17808594000235,53454.7078104 2024-10-30,07:55:11.000,304,11033778,13005,0,1730274910,13010.596988960002,72.15693855000427,53454.67287480001 2024-10-30,07:55:12.000,304,11033699,13045,0,1730274911,13010.596988960002,72.17808594000235,53454.7078104 2024-10-30,07:55:13.000,304,11033670,13285,0,1730274912,13010.596988960002,72.17808594000235,53454.65191344001 2024-10-30,07:55:14.000,304,11033726,12925,0,1730274913,13010.610461579992,72.1851350700017,53454.67287480001 2024-10-30,07:55:15.000,304,11033683,12925,0,1730274914,13010.637406820002,72.15693855000427,53454.69383616 2024-10-30,07:55:16.000,304,11033696,13125,0,1730274915,13010.650879439992,72.17808594000235,53454.70082328001 2024-10-30,07:55:17.000,304,11033711,13205,0,1730274916,13010.664352059997,72.1851350700017,53454.679861920005 2024-10-30,07:55:18.000,304,11033756,13005,0,1730274917,13010.691297299993,72.1851350700017,53454.72178464001 2024-10-30,07:55:19.000,304,11033737,12925,0,1730274918,13010.684560989997,72.12874202999956,53454.77069448001 2024-10-30,07:55:20.000,304,11033696,13125,0,1730274919,13010.671088369993,72.14988942000491,53454.77069448001 2024-10-30,07:55:21.000,304,11033713,13005,0,1730274920,13010.724978849998,72.14988942000491,53454.75672024 2024-10-30,07:55:22.000,304,11033687,12805,0,1730274921,13010.724978849998,72.14284028999828,53454.80563008 2024-10-30,07:55:23.000,304,11033648,13045,0,1730274922,13010.724978849998,72.17103681000299,53454.81960432001 2024-10-30,07:55:24.000,304,11033747,13085,0,1730274923,13010.772133019993,72.15693855000427,53454.73575888 2024-10-30,07:55:25.000,304,11033686,12965,0,1730274924,13010.711506229993,72.14988942000491,53454.728771760005 2024-10-30,07:55:26.000,304,11033661,12925,0,1730274925,13010.826023499998,72.14988942000491,53454.8126172 2024-10-30,07:55:27.000,304,11033710,12765,0,1730274926,13010.879913979988,72.1216929000002,53454.81960432001 2024-10-30,07:55:28.000,304,11033680,12725,0,1730274927,13010.886650289998,72.13579115999892,53454.8824884 2024-10-30,07:55:29.000,304,11033642,12685,0,1730274928,13010.879913979988,72.13579115999892,53454.85453992 2024-10-30,07:55:30.000,304,11033681,12845,0,1730274929,13010.900122909989,72.10054551000212,53454.90344976 2024-10-30,07:55:31.000,304,11033682,12965,0,1730274930,13010.933804459994,72.12874202999956,53454.85453992 2024-10-30,07:55:32.000,304,11033694,12605,0,1730274931,13010.954013389994,72.10054551000212,53454.92441112 2024-10-30,07:55:33.000,304,11033705,12925,0,1730274932,13010.954013389994,72.15693855000427,53454.86851416001 2024-10-30,07:55:34.000,304,11033694,12885,0,1730274933,13010.987694939999,72.16398768000363,53454.88947552001 2024-10-30,07:55:35.000,304,11033706,13045,0,1730274934,13011.007903869999,72.13579115999892,53454.97332096 2024-10-30,07:55:36.000,304,11033660,12885,0,1730274935,13011.055058039994,72.10054551000212,53454.93139824 2024-10-30,07:55:37.000,304,11033691,12765,0,1730274936,13011.08200327999,72.13579115999892,53454.9523596 2024-10-30,07:55:38.000,304,11033688,13005,0,1730274937,13011.10221220999,72.14988942000491,53454.99428232 2024-10-30,07:55:39.000,304,11033697,12845,0,1730274938,13011.115684829994,72.1216929000002,53455.015243680005 2024-10-30,07:55:40.000,304,11033635,12925,0,1730274939,13011.10894852,72.15693855000427,53455.078127759996 2024-10-30,07:55:41.000,304,11033715,12725,0,1730274940,13011.16283899999,72.19218420000107,53455.07114064 2024-10-30,07:55:42.000,304,11033651,12805,0,1730274941,13011.12915745,72.19218420000107,53455.10607624001 2024-10-30,07:55:43.000,304,11033657,13005,0,1730274942,13011.16957531,72.19923333000042,53455.113063360004 2024-10-30,07:55:44.000,304,11033690,13005,0,1730274943,13011.18304792999,72.20628245999978,53455.08511488001 2024-10-30,07:55:45.000,304,11033689,12765,0,1730274944,13011.16283899999,72.19923333000042,53455.134024720006 2024-10-30,07:55:46.000,304,11033718,12685,0,1730274945,13011.20999317,72.19218420000107,53455.09908912 2024-10-30,07:55:47.000,304,11033686,12965,0,1730274946,13011.16283899999,72.20628245999978,53455.1969088 2024-10-30,07:55:48.000,304,11033731,12805,0,1730274947,13011.20999317,72.1851350700017,53455.17594744001 2024-10-30,07:55:49.000,304,11033720,12925,0,1730274948,13011.22346578999,72.19923333000042,53455.16896032 2024-10-30,07:55:50.000,304,11033658,12725,0,1730274949,13011.25041103,72.17103681000299,53455.25280576001 2024-10-30,07:55:51.000,304,11033682,13005,0,1730274950,13011.24367471999,72.17103681000299,53455.25979288 2024-10-30,07:55:52.000,304,11033665,12845,0,1730274951,13011.277356269995,72.17808594000235,53455.301715600006 2024-10-30,07:55:53.000,304,11033694,12765,0,1730274952,13011.30430150999,72.16398768000363,53455.25979288 2024-10-30,07:55:54.000,304,11033650,12965,0,1730274953,13011.317774129995,72.15693855000427,53455.35761256 2024-10-30,07:55:55.000,304,11033651,12805,0,1730274954,13011.317774129995,72.14988942000491,53455.32966408 2024-10-30,07:55:56.000,304,11033726,13045,0,1730274955,13011.30430150999,72.10054551000212,53455.34363832001 2024-10-30,07:55:57.000,304,11033682,13045,0,1730274956,13011.32451043999,72.10054551000212,53455.3366512 2024-10-30,07:55:58.000,304,11033692,12765,0,1730274957,13011.36492829999,72.06529985999805,53455.350625440005 2024-10-30,07:55:59.000,304,11033636,12885,0,1730274958,13011.35145568,72.05825072999869,53455.35761256 2024-10-30,07:56:00.000,304,11033634,12965,0,1730274959,13011.35145568,72.07234899000468,53455.38556104 2024-10-30,07:56:01.000,304,11033680,12925,0,1730274960,13011.358191989995,72.03005421000125,53455.38556104 2024-10-30,07:56:02.000,304,11033725,12925,0,1730274961,13011.35145568,71.9736611699991,53455.39254816001 2024-10-30,07:56:03.000,304,11033734,12925,0,1730274962,13011.40534615999,71.95251378000103,53455.399535280005 2024-10-30,07:56:04.000,304,11033679,12765,0,1730274963,13011.398609849995,71.95251378000103,53455.37158680001 2024-10-30,07:56:05.000,304,11033681,12885,0,1730274964,13011.39187354,71.93841552000231,53455.43447088 2024-10-30,07:56:06.000,304,11033673,12885,0,1730274965,13011.35145568,71.93136639000295,53455.448445120004 2024-10-30,07:56:07.000,304,11033687,12885,0,1730274966,13011.37166461,71.92431726000359,53455.39254816001 2024-10-30,07:56:08.000,304,11033710,12685,0,1730274967,13011.33124675,71.8749733500008,53455.37158680001 2024-10-30,07:56:09.000,304,11033688,12885,0,1730274968,13011.32451043999,71.88202248000016,53455.39254816001 2024-10-30,07:56:10.000,304,11033718,12725,0,1730274969,13011.337983059995,71.86792422000144,53455.42748376 2024-10-30,07:56:11.000,304,11033654,12925,0,1730274970,13011.34471936999,71.8749733500008,53455.42748376 2024-10-30,07:56:12.000,304,11033644,12845,0,1730274971,13011.34471936999,71.85382596000272,53455.448445120004 2024-10-30,07:56:13.000,304,11033673,12965,0,1730274972,13011.31103782,71.839727700004,53455.42748376 2024-10-30,07:56:14.000,304,11033668,13005,0,1730274973,13011.30430150999,71.84677683000336,53455.43447088 2024-10-30,07:56:15.000,304,11033668,12805,0,1730274974,13011.297565199995,71.88202248000016,53455.48338072 2024-10-30,07:56:16.000,304,11033648,13085,0,1730274975,13011.28409257999,71.84677683000336,53455.4763936 2024-10-30,07:56:17.000,304,11033668,13005,0,1730274976,13011.29082889,71.81153117999929,53455.48338072 2024-10-30,07:56:18.000,304,11033691,12965,0,1730274977,13011.277356269995,71.79038379000121,53455.52530344 2024-10-30,07:56:19.000,304,11033667,12725,0,1730274978,13011.277356269995,71.82562943999801,53455.43447088 2024-10-30,07:56:20.000,304,11033690,12645,0,1730274979,13011.2302021,71.81858030999865,53455.42748376 2024-10-30,07:56:21.000,304,11033678,12845,0,1730274980,13011.257147339995,71.86087509000208,53455.46241936001 2024-10-30,07:56:22.000,304,11033676,12845,0,1730274981,13011.26388364999,71.82562943999801,53455.51132920001 2024-10-30,07:56:23.000,304,11033684,12765,0,1730274982,13011.26388364999,71.839727700004,53455.50434208 2024-10-30,07:56:24.000,304,11033662,13125,0,1730274983,13011.27061996,71.80448204999993,53455.518316320005 2024-10-30,07:56:25.000,304,11033677,13045,0,1730274984,13011.2302021,71.79038379000121,53455.53927768001 2024-10-30,07:56:26.000,304,11033720,12605,0,1730274985,13011.257147339995,71.78333466000186,53455.518316320005 2024-10-30,07:56:27.000,304,11033664,12885,0,1730274986,13011.22346578999,71.79743292000057,53455.518316320005 2024-10-30,07:56:28.000,304,11033657,12605,0,1730274987,13011.196520549995,71.79743292000057,53455.50434208 2024-10-30,07:56:29.000,304,11033688,12765,0,1730274988,13011.18978424,71.79743292000057,53455.4763936 2024-10-30,07:56:30.000,304,11033662,12925,0,1730274989,13011.196520549995,71.79038379000121,53455.49036784001 2024-10-30,07:56:31.000,304,11033697,12885,0,1730274990,13011.176311619995,71.79743292000057,53455.57421328 2024-10-30,07:56:32.000,304,11033641,12845,0,1730274991,13011.18304792999,71.78333466000186,53455.518316320005 2024-10-30,07:56:33.000,304,11033647,13085,0,1730274992,13011.216729479995,71.76923640000314,53455.53927768001 2024-10-30,07:56:34.000,304,11033745,12885,0,1730274993,13011.196520549995,71.75513814000442,53455.57421328 2024-10-30,07:56:35.000,304,11033714,12805,0,1730274994,13011.18978424,71.73399074999907,53455.59517464 2024-10-30,07:56:36.000,304,11033716,12645,0,1730274995,13011.176311619995,71.76218727000378,53455.5462648 2024-10-30,07:56:37.000,304,11033651,12885,0,1730274996,13011.18304792999,71.7269416199997,53455.57421328 2024-10-30,07:56:38.000,304,11033705,12965,0,1730274997,13011.176311619995,71.67759771000419,53455.53229056 2024-10-30,07:56:39.000,304,11033707,12965,0,1730274998,13011.18978424,71.68464684000355,53455.58818752001 2024-10-30,07:56:40.000,304,11033714,12765,0,1730274999,13011.135893759994,71.67054858000483,53455.55325192 2024-10-30,07:56:41.000,304,11033672,12605,0,1730275000,13011.14936638,71.63530293000076,53455.55325192 2024-10-30,07:56:42.000,304,11033665,12965,0,1730275001,13011.12915745,71.67054858000483,53455.53229056 2024-10-30,07:56:43.000,304,11033681,12565,0,1730275002,13011.135893759994,71.6282538000014,53455.45543224 2024-10-30,07:56:44.000,304,11033678,12965,0,1730275003,13011.16283899999,71.6282538000014,53455.5462648 2024-10-30,07:56:45.000,304,11033689,12645,0,1730275004,13011.18978424,71.57890988999861,53455.567226160005 2024-10-30,07:56:46.000,304,11033659,12925,0,1730275005,13011.18978424,71.55071337000118,53455.56023904001 2024-10-30,07:56:47.000,304,11033687,12965,0,1730275006,13011.16957531,71.60005728000397,53455.55325192 2024-10-30,07:56:48.000,304,11033731,12925,0,1730275007,13011.20325685999,71.57186075999925,53455.57421328 2024-10-30,07:56:49.000,304,11033682,12805,0,1730275008,13011.196520549995,71.60710641000333,53455.57421328 2024-10-30,07:56:50.000,304,11033695,12765,0,1730275009,13011.2302021,71.57186075999925,53455.56023904001 2024-10-30,07:56:51.000,304,11033730,12565,0,1730275010,13011.236938409995,71.5648116299999,53455.567226160005 2024-10-30,07:56:52.000,304,11033658,12805,0,1730275011,13011.236938409995,71.5295659800031,53455.5462648 2024-10-30,07:56:53.000,304,11033715,12805,0,1730275012,13011.2302021,71.48727119999967,53455.57421328 2024-10-30,07:56:54.000,304,11033722,12845,0,1730275013,13011.277356269995,71.52251685000374,53455.58818752001 2024-10-30,07:56:55.000,304,11033701,12925,0,1730275014,13011.257147339995,71.47317294000095,53455.56023904001 2024-10-30,07:56:56.000,304,11033689,12925,0,1730275015,13011.30430150999,71.44497642000351,53455.60914888001 2024-10-30,07:56:57.000,304,11033676,12805,0,1730275016,13011.31103782,71.45907468000223,53455.637097360006 2024-10-30,07:56:58.000,304,11033686,12925,0,1730275017,13011.34471936999,71.45907468000223,53455.686007200005 2024-10-30,07:56:59.000,304,11033664,13205,0,1730275018,13011.36492829999,71.46612381000159,53455.6510716 2024-10-30,07:57:00.000,304,11033679,12885,0,1730275019,13011.39187354,71.4308781600048,53455.64408448 2024-10-30,07:57:01.000,304,11033681,12885,0,1730275020,13011.38513722999,71.40973076999944,53455.67203296 2024-10-30,07:57:02.000,304,11033694,13005,0,1730275021,13011.44576401999,71.47317294000095,53455.65805872001 2024-10-30,07:57:03.000,304,11033722,12765,0,1730275022,13011.41208247,71.4308781600048,53455.69998144 2024-10-30,07:57:04.000,304,11033701,12885,0,1730275023,13011.418818779995,71.42382902999816,53455.67902008001 2024-10-30,07:57:05.000,304,11033723,12845,0,1730275024,13011.398609849995,71.43792729000415,53455.69299432 2024-10-30,07:57:06.000,304,11033712,12925,0,1730275025,13011.4322914,71.45907468000223,53455.72792992001 2024-10-30,07:57:07.000,304,11033702,13125,0,1730275026,13011.418818779995,71.4308781600048,53455.75587840001 2024-10-30,07:57:08.000,304,11033694,12845,0,1730275027,13011.439027709996,71.45202555000287,53455.74190416 2024-10-30,07:57:09.000,304,11033753,13045,0,1730275028,13011.47270926,71.42382902999816,53455.76286552 2024-10-30,07:57:10.000,304,11033740,12605,0,1730275029,13011.44576401999,71.43792729000415,53455.75587840001 2024-10-30,07:57:11.000,304,11033657,12885,0,1730275030,13011.459236639996,71.44497642000351,53455.82574960001 2024-10-30,07:57:12.000,304,11033703,13125,0,1730275031,13011.46597294999,71.40268164000008,53455.75587840001 2024-10-30,07:57:13.000,304,11033653,12925,0,1730275032,13011.479445569996,71.4308781600048,53455.81876248 2024-10-30,07:57:14.000,304,11033699,13045,0,1730275033,13011.499654499996,71.4308781600048,53455.82574960001 2024-10-30,07:57:15.000,304,11033687,12805,0,1730275034,13011.44576401999,71.45202555000287,53455.783826880004 2024-10-30,07:57:16.000,304,11033708,12845,0,1730275035,13011.45250033,71.44497642000351,53455.81177536 2024-10-30,07:57:17.000,304,11033698,13005,0,1730275036,13011.418818779995,71.40973076999944,53455.81876248 2024-10-30,07:57:18.000,304,11033741,13045,0,1730275037,13011.42555508999,71.42382902999816,53455.804788240006 2024-10-30,07:57:19.000,304,11033730,12605,0,1730275038,13011.44576401999,71.4167798999988,53455.79780112001 2024-10-30,07:57:20.000,304,11033646,12925,0,1730275039,13011.418818779995,71.42382902999816,53455.77683976001 2024-10-30,07:57:21.000,304,11033735,12925,0,1730275040,13011.439027709996,71.37448512000265,53455.83273672 2024-10-30,07:57:22.000,304,11033737,12925,0,1730275041,13011.4322914,71.42382902999816,53455.82574960001 2024-10-30,07:57:23.000,304,11033686,12765,0,1730275042,13011.42555508999,71.38858338000136,53455.853698080005 2024-10-30,07:57:24.000,304,11033721,12645,0,1730275043,13011.4322914,71.40973076999944,53455.88863368 2024-10-30,07:57:25.000,304,11033701,12965,0,1730275044,13011.4322914,71.4308781600048,53455.89562080001 2024-10-30,07:57:26.000,304,11033710,12965,0,1730275045,13011.439027709996,71.42382902999816,53455.92356928001 2024-10-30,07:57:27.000,304,11033682,12805,0,1730275046,13011.418818779995,71.42382902999816,53455.93754352 2024-10-30,07:57:28.000,304,11033734,12845,0,1730275047,13011.4322914,71.44497642000351,53455.98645336 2024-10-30,07:57:29.000,304,11033718,12925,0,1730275048,13011.46597294999,71.39563251000072,53455.94453064001 2024-10-30,07:57:30.000,304,11033741,12885,0,1730275049,13011.4322914,71.35333773000457,53455.951517760004 2024-10-30,07:57:31.000,304,11033681,12685,0,1730275050,13011.459236639996,71.36743599000329,53455.94453064001 2024-10-30,07:57:32.000,304,11033669,12965,0,1730275051,13011.479445569996,71.38858338000136,53455.96549200001 2024-10-30,07:57:33.000,304,11033700,12805,0,1730275052,13011.45250033,71.381534250002,53455.95850488 2024-10-30,07:57:34.000,304,11033714,12885,0,1730275053,13011.479445569996,71.35333773000457,53455.95850488 2024-10-30,07:57:35.000,304,11033755,12965,0,1730275054,13011.44576401999,71.36743599000329,53455.95850488 2024-10-30,07:57:36.000,304,11033738,12925,0,1730275055,13011.44576401999,71.36038686000393,53455.94453064001 2024-10-30,07:57:37.000,304,11033690,13285,0,1730275056,13011.48618187999,71.33219033999922,53455.94453064001 2024-10-30,07:57:38.000,304,11033714,12925,0,1730275057,13011.47270926,71.33219033999922,53455.972479120006 2024-10-30,07:57:39.000,304,11033710,12925,0,1730275058,13011.47270926,71.28989556000306,53455.951517760004 2024-10-30,07:57:40.000,304,11033762,12965,0,1730275059,13011.479445569996,71.27579730000434,53456.01440184001 2024-10-30,07:57:41.000,304,11033744,12925,0,1730275060,13011.48618187999,71.2687481699977,53456.01440184001 2024-10-30,07:57:42.000,304,11033671,12965,0,1730275061,13011.45250033,71.25464990999899,53456.02837608 2024-10-30,07:57:43.000,304,11033714,12525,0,1730275062,13011.459236639996,71.20530600000347,53455.972479120006 2024-10-30,07:57:44.000,304,11033758,12885,0,1730275063,13011.46597294999,71.1700603499994,53455.99344048001 2024-10-30,07:57:45.000,304,11033738,13165,0,1730275064,13011.46597294999,71.14891296000133,53456.021388960005 2024-10-30,07:57:46.000,304,11033717,12765,0,1730275065,13011.459236639996,71.16301122000004,53455.98645336 2024-10-30,07:57:47.000,304,11033723,12965,0,1730275066,13011.42555508999,71.14891296000133,53455.99344048001 2024-10-30,07:57:48.000,304,11033747,12805,0,1730275067,13011.459236639996,71.12776557000325,53456.0004276 2024-10-30,07:57:49.000,304,11033698,12725,0,1730275068,13011.439027709996,71.09251991999918,53456.01440184001 2024-10-30,07:57:50.000,304,11033706,12885,0,1730275069,13011.418818779995,71.12071644000389,53456.021388960005 2024-10-30,07:57:51.000,304,11033700,12765,0,1730275070,13011.45250033,71.08547078999982,53456.04235032001 2024-10-30,07:57:52.000,304,11033698,12765,0,1730275071,13011.4322914,71.08547078999982,53456.0353632 2024-10-30,07:57:53.000,304,11033655,12925,0,1730275072,13011.418818779995,71.09956904999854,53456.00741472 2024-10-30,07:57:54.000,304,11033722,12725,0,1730275073,13011.398609849995,71.09956904999854,53456.05632456 2024-10-30,07:57:55.000,304,11033673,12805,0,1730275074,13011.398609849995,71.09956904999854,53456.0004276 2024-10-30,07:57:56.000,304,11033686,12925,0,1730275075,13011.358191989995,71.12776557000325,53456.01440184001 2024-10-30,07:57:57.000,304,11033740,12685,0,1730275076,13011.35145568,71.08547078999982,53456.0353632 2024-10-30,07:57:58.000,304,11033731,12965,0,1730275077,13011.34471936999,71.07842166000046,53456.04235032001 2024-10-30,07:57:59.000,304,11033666,13125,0,1730275078,13011.337983059995,71.12071644000389,53456.05632456 2024-10-30,07:58:00.000,304,11033689,13125,0,1730275079,13011.33124675,71.12071644000389,53456.04235032001 2024-10-30,07:58:01.000,304,11033697,12845,0,1730275080,13011.337983059995,71.05727427000238,53456.0004276 2024-10-30,07:58:02.000,304,11033706,12765,0,1730275081,13011.32451043999,71.05727427000238,53456.04235032001 2024-10-30,07:58:03.000,304,11033729,13005,0,1730275082,13011.29082889,71.0713725300011,53455.98645336 2024-10-30,07:58:04.000,304,11033714,12925,0,1730275083,13011.26388364999,71.08547078999982,53456.00741472 2024-10-30,07:58:05.000,304,11033722,12845,0,1730275084,13011.26388364999,71.0713725300011,53456.021388960005 2024-10-30,07:58:06.000,304,11033729,12965,0,1730275085,13011.25041103,71.07842166000046,53455.94453064001 2024-10-30,07:58:07.000,304,11033680,12765,0,1730275086,13011.257147339995,71.06432340000174,53455.96549200001 2024-10-30,07:58:08.000,304,11033661,12925,0,1730275087,13011.24367471999,71.05022514000302,53455.96549200001 2024-10-30,07:58:09.000,304,11033703,12725,0,1730275088,13011.24367471999,71.0713725300011,53455.972479120006 2024-10-30,07:58:10.000,304,11033685,12965,0,1730275089,13011.25041103,71.09251991999918,53455.96549200001 2024-10-30,07:58:11.000,304,11033660,12965,0,1730275090,13011.257147339995,71.07842166000046,53455.94453064001 2024-10-30,07:58:12.000,304,11033673,12725,0,1730275091,13011.24367471999,71.0361268800043,53455.972479120006 2024-10-30,07:58:13.000,304,11033720,12685,0,1730275092,13011.2302021,71.05022514000302,53455.9305564 2024-10-30,07:58:14.000,304,11033734,12845,0,1730275093,13011.236938409995,71.04317601000366,53455.94453064001 2024-10-30,07:58:15.000,304,11033661,12805,0,1730275094,13011.26388364999,71.06432340000174,53455.951517760004 2024-10-30,07:58:16.000,304,11033678,12725,0,1730275095,13011.2302021,71.05727427000238,53455.95850488 2024-10-30,07:58:17.000,304,11033667,12965,0,1730275096,13011.24367471999,71.06432340000174,53455.90959504 2024-10-30,07:58:18.000,304,11033709,12885,0,1730275097,13011.277356269995,71.02907774999767,53455.95850488 2024-10-30,07:58:19.000,304,11033708,12885,0,1730275098,13011.29082889,71.05022514000302,53455.95850488 2024-10-30,07:58:20.000,304,11033747,12765,0,1730275099,13011.31103782,71.02202861999831,53456.0004276 2024-10-30,07:58:21.000,304,11033708,12805,0,1730275100,13011.28409257999,71.01497948999895,53455.9305564 2024-10-30,07:58:22.000,304,11033763,12925,0,1730275101,13011.277356269995,71.05022514000302,53455.90959504 2024-10-30,07:58:23.000,304,11033725,12925,0,1730275102,13011.28409257999,71.01497948999895,53455.96549200001 2024-10-30,07:58:24.000,304,11033626,12725,0,1730275103,13011.25041103,71.04317601000366,53455.88863368 2024-10-30,07:58:25.000,304,11033729,12885,0,1730275104,13011.28409257999,70.98678297000151,53455.88863368 2024-10-30,07:58:26.000,304,11033699,12765,0,1730275105,13011.297565199995,71.00088123000023,53455.916582159996 2024-10-30,07:58:27.000,304,11033684,12845,0,1730275106,13011.32451043999,70.96563558000344,53455.88164656 2024-10-30,07:58:28.000,304,11033682,12805,0,1730275107,13011.33124675,70.9726847100028,53455.90959504 2024-10-30,07:58:29.000,304,11033654,13005,0,1730275108,13011.337983059995,70.99383210000087,53455.90959504 2024-10-30,07:58:30.000,304,11033702,12805,0,1730275109,13011.35145568,70.9726847100028,53455.88164656 2024-10-30,07:58:31.000,304,11033653,12845,0,1730275110,13011.378400919995,70.9726847100028,53455.88164656 2024-10-30,07:58:32.000,304,11033700,12885,0,1730275111,13011.378400919995,70.95858645000408,53455.88164656 2024-10-30,07:58:33.000,304,11033699,12805,0,1730275112,13011.418818779995,70.95858645000408,53455.916582159996 2024-10-30,07:58:34.000,304,11033696,13005,0,1730275113,13011.45250033,70.95153732000472,53455.92356928001 2024-10-30,07:58:35.000,304,11033707,12805,0,1730275114,13011.459236639996,70.93038992999936,53455.92356928001 2024-10-30,07:58:36.000,304,11033709,12805,0,1730275115,13011.46597294999,70.91629167000065,53455.93754352 2024-10-30,07:58:37.000,304,11033694,12845,0,1730275116,13011.49291819,70.93743905999872,53456.00741472 2024-10-30,07:58:38.000,304,11033697,12725,0,1730275117,13011.459236639996,70.94448818999808,53455.98645336 2024-10-30,07:58:39.000,304,11033658,12965,0,1730275118,13011.51312712,70.95153732000472,53455.94453064001 2024-10-30,07:58:40.000,304,11033707,12885,0,1730275119,13011.499654499996,70.98678297000151,53456.00741472 2024-10-30,07:58:41.000,304,11033730,12965,0,1730275120,13011.519863429996,70.9726847100028,53455.96549200001 2024-10-30,07:58:42.000,304,11033690,12725,0,1730275121,13011.55354498,70.97973384000215,53455.99344048001 2024-10-30,07:58:43.000,304,11033739,12805,0,1730275122,13011.540072359996,70.98678297000151,53455.96549200001 2024-10-30,07:58:44.000,304,11033742,12565,0,1730275123,13011.53333605,71.00088123000023,53456.01440184001 2024-10-30,07:58:45.000,304,11033762,12925,0,1730275124,13011.51312712,71.01497948999895,53456.0004276 2024-10-30,07:58:46.000,304,11033688,12925,0,1730275125,13011.567017599991,71.00793035999959,53455.972479120006 2024-10-30,07:58:47.000,304,11033728,13005,0,1730275126,13011.540072359996,71.04317601000366,53455.99344048001 2024-10-30,07:58:48.000,304,11033729,13005,0,1730275127,13011.593962840001,71.0361268800043,53455.98645336 2024-10-30,07:58:49.000,304,11033707,12925,0,1730275128,13011.600699149996,71.01497948999895,53455.99344048001 2024-10-30,07:58:50.000,304,11033717,12925,0,1730275129,13011.540072359996,71.02202861999831,53455.96549200001 2024-10-30,07:58:51.000,304,11033704,12885,0,1730275130,13011.567017599991,71.02202861999831,53456.02837608 2024-10-30,07:58:52.000,304,11033714,13005,0,1730275131,13011.587226529991,71.02202861999831,53456.04933744 2024-10-30,07:58:53.000,304,11033707,12845,0,1730275132,13011.567017599991,71.0361268800043,53456.0004276 2024-10-30,07:58:54.000,304,11033701,12685,0,1730275133,13011.614171770001,71.00793035999959,53455.95850488 2024-10-30,07:58:55.000,304,11033743,13005,0,1730275134,13011.607435459991,71.00088123000023,53455.99344048001 2024-10-30,07:58:56.000,304,11033712,12725,0,1730275135,13011.627644389991,71.02907774999767,53456.0004276 2024-10-30,07:58:57.000,304,11033721,12725,0,1730275136,13011.641117009996,71.02907774999767,53456.0353632 2024-10-30,07:58:58.000,304,11033748,12725,0,1730275137,13011.641117009996,71.05022514000302,53456.04933744 2024-10-30,07:58:59.000,304,11033716,12725,0,1730275138,13011.647853319992,71.02907774999767,53456.0353632 2024-10-30,07:59:00.000,304,11033723,13285,0,1730275139,13011.695007490001,71.02907774999767,53456.084273039996 2024-10-30,07:59:01.000,304,11033711,12845,0,1730275140,13011.701743799997,70.98678297000151,53456.09824728 2024-10-30,07:59:02.000,304,11033697,12765,0,1730275141,13011.688271179992,71.02907774999767,53456.070298800005 2024-10-30,07:59:03.000,304,11033719,12885,0,1730275142,13011.735425350002,70.9726847100028,53456.06331168001 2024-10-30,07:59:04.000,304,11033722,12765,0,1730275143,13011.742161659997,70.98678297000151,53456.04933744 2024-10-30,07:59:05.000,304,11033713,12725,0,1730275144,13011.721952729997,70.9726847100028,53456.05632456 2024-10-30,07:59:06.000,304,11033693,12965,0,1730275145,13011.742161659997,70.9726847100028,53456.084273039996 2024-10-30,07:59:07.000,304,11033672,12725,0,1730275146,13011.755634280002,70.94448818999808,53456.04933744 2024-10-30,07:59:08.000,304,11033692,12885,0,1730275147,13011.715216420002,70.95153732000472,53456.0353632 2024-10-30,07:59:09.000,304,11033692,12685,0,1730275148,13011.755634280002,70.96563558000344,53456.05632456 2024-10-30,07:59:10.000,304,11033695,12885,0,1730275149,13011.802788449997,70.9233408,53456.119208640004 2024-10-30,07:59:11.000,304,11033685,12965,0,1730275150,13011.782579519997,70.90219341000193,53456.119208640004 2024-10-30,07:59:12.000,304,11033694,12885,0,1730275151,13011.782579519997,70.86694775999786,53456.14715712 2024-10-30,07:59:13.000,304,11033702,12845,0,1730275152,13011.822997379997,70.89514428000257,53456.09824728 2024-10-30,07:59:14.000,304,11033722,12885,0,1730275153,13011.849942619992,70.87399689000449,53456.11222152001 2024-10-30,07:59:15.000,304,11033714,12965,0,1730275154,13011.856678930002,70.87399689000449,53456.12619576 2024-10-30,07:59:16.000,304,11033722,12885,0,1730275155,13011.836470000002,70.87399689000449,53456.140170000006 2024-10-30,07:59:17.000,304,11033740,12805,0,1730275156,13011.849942619992,70.8598986299985,53456.12619576 2024-10-30,07:59:18.000,304,11033727,12845,0,1730275157,13011.856678930002,70.83875124000042,53456.140170000006 2024-10-30,07:59:19.000,304,11033711,13165,0,1730275158,13011.829733689992,70.83170211000106,53456.21702832 2024-10-30,07:59:20.000,304,11033701,12965,0,1730275159,13011.843206309997,70.80350559000362,53456.189079840005 2024-10-30,07:59:21.000,304,11033708,12925,0,1730275160,13011.897096790002,70.78235819999827,53456.14715712 2024-10-30,07:59:22.000,304,11033689,12805,0,1730275161,13011.863415239997,70.76825993999955,53456.14715712 2024-10-30,07:59:23.000,304,11033722,12805,0,1730275162,13011.870151549992,70.81055472000298,53456.18209272001 2024-10-30,07:59:24.000,304,11033723,13005,0,1730275163,13011.883624169997,70.81055472000298,53456.22401544 2024-10-30,07:59:25.000,304,11033701,12925,0,1730275164,13011.897096790002,70.78235819999827,53456.20305408 2024-10-30,07:59:26.000,304,11033658,12925,0,1730275165,13011.903833099997,70.81055472000298,53456.189079840005 2024-10-30,07:59:27.000,304,11033706,12685,0,1730275166,13011.876887860002,70.7894073300049,53456.23100256001 2024-10-30,07:59:28.000,304,11033717,12845,0,1730275167,13011.903833099997,70.81055472000298,53456.21004120001 2024-10-30,07:59:29.000,304,11033724,12765,0,1730275168,13011.876887860002,70.78235819999827,53456.21004120001 2024-10-30,07:59:30.000,304,11033722,12765,0,1730275169,13011.883624169997,70.77530906999891,53456.19606696 2024-10-30,07:59:31.000,304,11033746,12725,0,1730275170,13011.876887860002,70.77530906999891,53456.286899520004 2024-10-30,07:59:32.000,304,11033651,12965,0,1730275171,13011.856678930002,70.78235819999827,53456.2449768 2024-10-30,07:59:33.000,304,11033701,13005,0,1730275172,13011.876887860002,70.78235819999827,53456.27292528 2024-10-30,07:59:34.000,304,11033724,12925,0,1730275173,13011.897096790002,70.7259651600034,53456.21702832 2024-10-30,07:59:35.000,304,11033716,12765,0,1730275174,13011.876887860002,70.7612108100002,53456.27991240001 2024-10-30,07:59:36.000,304,11033755,12925,0,1730275175,13011.890360479993,70.7259651600034,53456.27991240001 2024-10-30,07:59:37.000,304,11033747,12965,0,1730275176,13011.883624169997,70.71186690000468,53456.27292528 2024-10-30,07:59:38.000,304,11033709,12845,0,1730275177,13011.876887860002,70.74006342000212,53456.237989680005 2024-10-30,07:59:39.000,304,11033741,12805,0,1730275178,13011.903833099997,70.75416168000083,53456.237989680005 2024-10-30,07:59:40.000,304,11033720,12965,0,1730275179,13011.910569409993,70.70481776999804,53456.314848 2024-10-30,07:59:41.000,304,11033735,12925,0,1730275180,13011.957723580002,70.71891603000404,53456.26593816 2024-10-30,07:59:42.000,304,11033724,12925,0,1730275181,13011.937514650002,70.70481776999804,53456.25895104001 2024-10-30,07:59:43.000,304,11033675,13005,0,1730275182,13011.950987269993,70.66957212000125,53456.30087376001 2024-10-30,07:59:44.000,304,11033712,12925,0,1730275183,13011.930778339993,70.66252299000189,53456.307860880006 2024-10-30,07:59:45.000,304,11033686,12925,0,1730275184,13011.971196199993,70.69776863999869,53456.286899520004 2024-10-30,07:59:46.000,304,11033659,12925,0,1730275185,13011.991405129993,70.67662125000061,53456.34978360001 2024-10-30,07:59:47.000,304,11033779,12885,0,1730275186,13011.964459889998,70.66252299000189,53456.33580936 2024-10-30,07:59:48.000,304,11033708,12925,0,1730275187,13011.977932510003,70.66957212000125,53456.33580936 2024-10-30,07:59:49.000,304,11033685,12685,0,1730275188,13011.971196199993,70.62727733999782,53456.314848 2024-10-30,07:59:50.000,304,11033673,12845,0,1730275189,13011.991405129993,70.64842473000317,53456.29388664 2024-10-30,07:59:51.000,304,11033733,12965,0,1730275190,13011.977932510003,70.6131790799991,53456.34279648 2024-10-30,07:59:52.000,304,11033691,12725,0,1730275191,13011.964459889998,70.58498256000166,53456.307860880006 2024-10-30,07:59:53.000,304,11033710,12845,0,1730275192,13011.977932510003,70.5779334300023,53456.34978360001 2024-10-30,07:59:54.000,304,11033752,12965,0,1730275193,13011.998141440003,70.55678604000423,53456.314848 2024-10-30,07:59:55.000,304,11033694,12885,0,1730275194,13011.977932510003,70.5779334300023,53456.36375784 2024-10-30,07:59:56.000,304,11033677,12765,0,1730275195,13011.964459889998,70.52154039000015,53456.34978360001 2024-10-30,07:59:57.000,304,11033710,13125,0,1730275196,13011.964459889998,70.52858951999951,53456.36375784 2024-10-30,07:59:58.000,304,11033780,12685,0,1730275197,13011.930778339993,70.52154039000015,53456.34978360001 2024-10-30,07:59:59.000,304,11033708,12965,0,1730275198,13011.897096790002,70.50744213000144,53456.314848 2024-10-30,08:00:00.000,304,11033703,12685,0,1730275199,13011.883624169997,70.50039300000208,53456.34279648 2024-10-30,08:00:01.000,304,11033729,12845,0,1730275200,13011.849942619992,70.50039300000208,53456.33580936 2024-10-30,08:00:02.000,304,11033700,13045,0,1730275201,13011.849942619992,70.45104908999929,53456.34978360001 2024-10-30,08:00:03.000,304,11033702,12765,0,1730275202,13011.836470000002,70.47219648000464,53456.34279648 2024-10-30,08:00:04.000,304,11033681,12725,0,1730275203,13011.822997379997,70.44399995999993,53456.33580936 2024-10-30,08:00:05.000,304,11033686,12845,0,1730275204,13011.822997379997,70.45809821999865,53456.32882224001 2024-10-30,08:00:06.000,304,11033703,12965,0,1730275205,13011.802788449997,70.43695083000057,53456.36375784 2024-10-30,08:00:07.000,304,11033707,12845,0,1730275206,13011.782579519997,70.40875431000313,53456.32882224001 2024-10-30,08:00:08.000,304,11033701,12765,0,1730275207,13011.742161659997,70.40170518000377,53456.33580936 2024-10-30,08:00:09.000,304,11033752,12605,0,1730275208,13011.715216420002,70.35236127000098,53456.356770720005 2024-10-30,08:00:10.000,304,11033715,12765,0,1730275209,13011.641117009996,70.38760691999778,53456.30087376001 2024-10-30,08:00:11.000,304,11033693,12765,0,1730275210,13011.634380700001,70.37350865999906,53456.26593816 2024-10-30,08:00:12.000,304,11033744,12805,0,1730275211,13011.607435459991,70.3664595299997,53456.23100256001 2024-10-30,08:00:13.000,304,11033671,12965,0,1730275212,13011.580490219996,70.38055778999842,53456.16811848 2024-10-30,08:00:14.000,304,11033733,12565,0,1730275213,13011.580490219996,70.38760691999778,53456.237989680005 2024-10-30,08:00:15.000,304,11033727,12925,0,1730275214,13011.560281289996,70.3664595299997,53456.22401544 2024-10-30,08:00:16.000,304,11033701,13085,0,1730275215,13011.560281289996,70.35941040000034,53456.21004120001 2024-10-30,08:00:17.000,304,11033703,12845,0,1730275216,13011.55354498,70.3664595299997,53456.21702832 2024-10-30,08:00:18.000,304,11033711,12845,0,1730275217,13011.55354498,70.34531214000162,53456.19606696 2024-10-30,08:00:19.000,304,11033638,12885,0,1730275218,13011.53333605,70.35236127000098,53456.19606696 2024-10-30,08:00:20.000,304,11033699,12805,0,1730275219,13011.46597294999,70.34531214000162,53456.21004120001 2024-10-30,08:00:21.000,304,11033668,12965,0,1730275220,13011.506390809991,70.34531214000162,53456.18209272001 2024-10-30,08:00:22.000,304,11033692,12965,0,1730275221,13011.499654499996,70.32416475000355,53456.140170000006 2024-10-30,08:00:23.000,304,11033675,12805,0,1730275222,13011.44576401999,70.27482084000076,53456.1052344 2024-10-30,08:00:24.000,304,11033662,12885,0,1730275223,13011.51312712,70.29596822999883,53456.14715712 2024-10-30,08:00:25.000,304,11033712,12885,0,1730275224,13011.47270926,70.2677717100014,53456.16811848 2024-10-30,08:00:26.000,304,11033677,12965,0,1730275225,13011.47270926,70.26072258000204,53456.12619576 2024-10-30,08:00:27.000,304,11033682,12965,0,1730275226,13011.44576401999,70.24662432000332,53456.1052344 2024-10-30,08:00:28.000,304,11033661,12845,0,1730275227,13011.41208247,70.2677717100014,53456.04933744 2024-10-30,08:00:29.000,304,11033696,12885,0,1730275228,13011.36492829999,70.19728041000053,53456.084273039996 2024-10-30,08:00:30.000,304,11033621,12645,0,1730275229,13011.36492829999,70.20432953999989,53456.07728592 2024-10-30,08:00:31.000,304,11033689,12845,0,1730275230,13011.358191989995,70.15498563000438,53456.070298800005 2024-10-30,08:00:32.000,304,11033707,13005,0,1730275231,13011.35145568,70.19023128000117,53456.1052344 2024-10-30,08:00:33.000,304,11033709,12925,0,1730275232,13011.32451043999,70.14793649999774,53456.0353632 2024-10-30,08:00:34.000,304,11033715,12725,0,1730275233,13011.337983059995,70.15498563000438,53456.04933744 2024-10-30,08:00:35.000,304,11033679,13085,0,1730275234,13011.297565199995,70.09859259000223,53456.05632456 2024-10-30,08:00:36.000,304,11033671,13005,0,1730275235,13011.26388364999,70.10564172000159,53455.97946624 2024-10-30,08:00:37.000,304,11033699,12765,0,1730275236,13011.26388364999,70.10564172000159,53456.02837608 2024-10-30,08:00:38.000,304,11033689,12765,0,1730275237,13011.236938409995,70.07744520000415,53455.98645336 2024-10-30,08:00:39.000,304,11033720,12965,0,1730275238,13011.216729479995,70.07039607000479,53456.0004276 2024-10-30,08:00:40.000,304,11033694,12805,0,1730275239,13011.18304792999,70.04924867999944,53455.96549200001 2024-10-30,08:00:41.000,304,11033707,12805,0,1730275240,13011.18978424,70.04924867999944,53455.94453064001 2024-10-30,08:00:42.000,304,11033694,12885,0,1730275241,13011.156102689994,70.00695390000328,53455.99344048001 2024-10-30,08:00:43.000,304,11033680,12645,0,1730275242,13011.12242113999,69.97170824999921,53455.951517760004 2024-10-30,08:00:44.000,304,11033655,12605,0,1730275243,13011.12915745,69.97875737999857,53455.90959504 2024-10-30,08:00:45.000,304,11033673,12805,0,1730275244,13011.10221220999,69.99285564000456,53455.87465944001 2024-10-30,08:00:46.000,304,11033721,12765,0,1730275245,13011.08200327999,69.93646260000241,53455.86767232 2024-10-30,08:00:47.000,304,11033704,12925,0,1730275246,13011.10221220999,69.9223643400037,53455.88863368 2024-10-30,08:00:48.000,304,11033702,12765,0,1730275247,13011.08200327999,69.90121694999834,53455.90959504 2024-10-30,08:00:49.000,304,11033687,12765,0,1730275248,13011.08200327999,69.84482391000347,53455.902607920005 2024-10-30,08:00:50.000,304,11033623,12805,0,1730275249,13011.021376489989,69.84482391000347,53455.86767232 2024-10-30,08:00:51.000,304,11033706,12965,0,1730275250,13011.10221220999,69.81662738999876,53455.83972384 2024-10-30,08:00:52.000,304,11033722,12765,0,1730275251,13011.068530659999,69.82367651999812,53455.86767232 2024-10-30,08:00:53.000,304,11033657,12925,0,1730275252,13011.007903869999,69.85892217000219,53455.77683976001 2024-10-30,08:00:54.000,304,11033646,12765,0,1730275253,13011.001167559989,69.78843087000132,53455.748891279996 2024-10-30,08:00:55.000,304,11033673,12805,0,1730275254,13011.007903869999,69.75318522000453,53455.81876248 2024-10-30,08:00:56.000,304,11033711,12605,0,1730275255,13010.940540769989,69.76023435000388,53455.734917040005 2024-10-30,08:00:57.000,304,11033695,12845,0,1730275256,13010.974222319994,69.75318522000453,53455.71395568 2024-10-30,08:00:58.000,304,11033704,12525,0,1730275257,13010.954013389994,69.72498869999981,53455.7209428 2024-10-30,08:00:59.000,304,11033730,12925,0,1730275258,13010.954013389994,69.70384131000174,53455.734917040005 2024-10-30,08:01:00.000,304,11033680,12765,0,1730275259,13010.933804459994,69.7108904400011,53455.70696856001 2024-10-30,08:01:01.000,304,11033752,12645,0,1730275260,13010.927068149998,69.68974305000302,53455.71395568 2024-10-30,08:01:02.000,304,11033618,13125,0,1730275261,13010.920331839989,69.68974305000302,53455.67902008001 2024-10-30,08:01:03.000,304,11033692,12685,0,1730275262,13010.879913979988,69.69679218000238,53455.66504584 2024-10-30,08:01:04.000,304,11033706,12765,0,1730275263,13010.893386599993,69.68269392000366,53455.67902008001 2024-10-30,08:01:05.000,304,11033668,12885,0,1730275264,13010.906859219998,69.64744826999959,53455.67902008001 2024-10-30,08:01:06.000,304,11033698,12845,0,1730275265,13010.879913979988,69.66859565999766,53455.67203296 2024-10-30,08:01:07.000,304,11033672,12885,0,1730275266,13010.873177669993,69.64744826999959,53455.66504584 2024-10-30,08:01:08.000,304,11033725,12845,0,1730275267,13010.886650289998,69.64744826999959,53455.65805872001 2024-10-30,08:01:09.000,304,11033745,12885,0,1730275268,13010.873177669993,69.68269392000366,53455.637097360006 2024-10-30,08:01:10.000,304,11033735,12965,0,1730275269,13010.873177669993,69.66859565999766,53455.637097360006 2024-10-30,08:01:11.000,304,11033715,13205,0,1730275270,13010.859705049988,69.64744826999959,53455.69998144 2024-10-30,08:01:12.000,304,11033714,12805,0,1730275271,13010.866441359998,69.64744826999959,53455.69299432 2024-10-30,08:01:13.000,304,11033715,13125,0,1730275272,13010.826023499998,69.62630088000151,53455.62312312 2024-10-30,08:01:14.000,304,11033715,12805,0,1730275273,13010.832759809993,69.59105523000471,53455.637097360006 2024-10-30,08:01:15.000,304,11033672,12925,0,1730275274,13010.805814569998,69.60515349000343,53455.64408448 2024-10-30,08:01:16.000,304,11033752,12965,0,1730275275,13010.826023499998,69.60515349000343,53455.60914888001 2024-10-30,08:01:17.000,304,11033721,12885,0,1730275276,13010.826023499998,69.59105523000471,53455.67203296 2024-10-30,08:01:18.000,304,11033735,12765,0,1730275277,13010.772133019993,69.58400609999808,53455.64408448 2024-10-30,08:01:19.000,304,11033694,12725,0,1730275278,13010.785605639998,69.59105523000471,53455.616136000004 2024-10-30,08:01:20.000,304,11033753,12725,0,1730275279,13010.745187779998,69.57695696999872,53455.616136000004 2024-10-30,08:01:21.000,304,11033703,13125,0,1730275280,13010.778869330003,69.57695696999872,53455.65805872001 2024-10-30,08:01:22.000,304,11033675,12765,0,1730275281,13010.772133019993,69.56990783999936,53455.65805872001 2024-10-30,08:01:23.000,304,11033730,12885,0,1730275282,13010.772133019993,69.56285871,53455.67203296 2024-10-30,08:01:24.000,304,11033732,12845,0,1730275283,13010.751924089993,69.55580958000064,53455.637097360006 2024-10-30,08:01:25.000,304,11033678,12805,0,1730275284,13010.745187779998,69.50646566999785,53455.62312312 2024-10-30,08:01:26.000,304,11033750,12805,0,1730275285,13010.731715159993,69.54876045000128,53455.60216176 2024-10-30,08:01:27.000,304,11033705,12965,0,1730275286,13010.745187779998,69.57695696999872,53455.60216176 2024-10-30,08:01:28.000,304,11033698,13045,0,1730275287,13010.751924089993,69.56990783999936,53455.69998144 2024-10-30,08:01:29.000,304,11033702,12845,0,1730275288,13010.731715159993,69.58400609999808,53455.59517464 2024-10-30,08:01:30.000,304,11033668,12765,0,1730275289,13010.772133019993,69.56285871,53455.57421328 2024-10-30,08:01:31.000,304,11033693,13125,0,1730275290,13010.805814569998,69.57695696999872,53455.63011024001 2024-10-30,08:01:32.000,304,11033713,12805,0,1730275291,13010.772133019993,69.59105523000471,53455.60914888001 2024-10-30,08:01:33.000,304,11033675,13045,0,1730275292,13010.785605639998,69.56285871,53455.62312312 2024-10-30,08:01:34.000,304,11033744,12885,0,1730275293,13010.778869330003,69.56990783999936,53455.60914888001 2024-10-30,08:01:35.000,304,11033699,12805,0,1730275294,13010.758660400003,69.59105523000471,53455.71395568 2024-10-30,08:01:36.000,304,11033690,12725,0,1730275295,13010.778869330003,69.61925175000215,53455.69998144 2024-10-30,08:01:37.000,304,11033701,13085,0,1730275296,13010.785605639998,69.62630088000151,53455.686007200005 2024-10-30,08:01:38.000,304,11033659,12765,0,1730275297,13010.785605639998,69.60515349000343,53455.69998144 2024-10-30,08:01:39.000,304,11033722,12685,0,1730275298,13010.778869330003,69.63335001000087,53455.66504584 2024-10-30,08:01:40.000,304,11033727,12965,0,1730275299,13010.765396709998,69.64744826999959,53455.66504584 2024-10-30,08:01:41.000,304,11033721,12925,0,1730275300,13010.772133019993,69.64744826999959,53455.7209428 2024-10-30,08:01:42.000,304,11033674,12925,0,1730275301,13010.772133019993,69.63335001000087,53455.7209428 2024-10-30,08:01:43.000,304,11033696,12765,0,1730275302,13010.731715159993,69.63335001000087,53455.69299432 2024-10-30,08:01:44.000,304,11033712,12805,0,1730275303,13010.731715159993,69.66859565999766,53455.748891279996 2024-10-30,08:01:45.000,304,11033659,12765,0,1730275304,13010.778869330003,69.65449739999895,53455.734917040005 2024-10-30,08:01:46.000,304,11033710,12965,0,1730275305,13010.711506229993,69.69679218000238,53455.72792992001 2024-10-30,08:01:47.000,304,11033697,12765,0,1730275306,13010.731715159993,69.6756447900043,53455.783826880004 2024-10-30,08:01:48.000,304,11033707,12805,0,1730275307,13010.698033610002,69.6756447900043,53455.82574960001 2024-10-30,08:01:49.000,304,11033735,12845,0,1730275308,13010.698033610002,69.69679218000238,53455.76985264 2024-10-30,08:01:50.000,304,11033726,13005,0,1730275309,13010.671088369993,69.72498869999981,53455.76286552 2024-10-30,08:01:51.000,304,11033721,13125,0,1730275310,13010.664352059997,69.68974305000302,53455.75587840001 2024-10-30,08:01:52.000,304,11033709,12885,0,1730275311,13010.623934199997,69.68269392000366,53455.75587840001 2024-10-30,08:01:53.000,304,11033689,12765,0,1730275312,13010.623934199997,69.68269392000366,53455.79780112001 2024-10-30,08:01:54.000,304,11033673,12845,0,1730275313,13010.610461579992,69.70384131000174,53455.81876248 2024-10-30,08:01:55.000,304,11033699,12765,0,1730275314,13010.610461579992,69.7108904400011,53455.79780112001 2024-10-30,08:01:56.000,304,11033706,12805,0,1730275315,13010.596988960002,69.78138174000196,53455.77683976001 2024-10-30,08:01:57.000,304,11033691,12725,0,1730275316,13010.617197890002,69.74613608999789,53455.790814 2024-10-30,08:01:58.000,304,11033682,12645,0,1730275317,13010.630670509992,69.73203782999917,53455.82574960001 2024-10-30,08:01:59.000,304,11033671,13005,0,1730275318,13010.576780030002,69.75318522000453,53455.83972384 2024-10-30,08:02:00.000,304,11033726,12685,0,1730275319,13010.583516339997,69.73908695999853,53455.8606852 2024-10-30,08:02:01.000,304,11033689,12765,0,1730275320,13010.563307409997,69.74613608999789,53455.87465944001 2024-10-30,08:02:02.000,304,11033713,13085,0,1730275321,13010.563307409997,69.74613608999789,53455.88164656 2024-10-30,08:02:03.000,304,11033675,12965,0,1730275322,13010.590252649992,69.73908695999853,53455.89562080001 2024-10-30,08:02:04.000,304,11033695,12605,0,1730275323,13010.570043719992,69.76728348000324,53455.83972384 2024-10-30,08:02:05.000,304,11033737,12805,0,1730275324,13010.543098479997,69.7108904400011,53455.81876248 2024-10-30,08:02:06.000,304,11033734,12725,0,1730275325,13010.549834789992,69.70384131000174,53455.86767232 2024-10-30,08:02:07.000,304,11033658,12925,0,1730275326,13010.563307409997,69.6615465299983,53455.88863368 2024-10-30,08:02:08.000,304,11033725,12565,0,1730275327,13010.529625859992,69.68269392000366,53455.9305564 2024-10-30,08:02:09.000,304,11033690,12885,0,1730275328,13010.556571100002,69.66859565999766,53455.86767232 2024-10-30,08:02:10.000,304,11033697,12845,0,1730275329,13010.583516339997,69.66859565999766,53455.89562080001 2024-10-30,08:02:11.000,304,11033716,12725,0,1730275330,13010.549834789992,69.64039914000023,53455.902607920005 2024-10-30,08:02:12.000,304,11033674,12765,0,1730275331,13010.549834789992,69.64744826999959,53455.88863368 2024-10-30,08:02:13.000,304,11033711,13165,0,1730275332,13010.529625859992,69.61925175000215,53455.90959504 2024-10-30,08:02:14.000,304,11033686,12765,0,1730275333,13010.549834789992,69.61220262000279,53455.95850488 2024-10-30,08:02:15.000,304,11033664,12565,0,1730275334,13010.529625859992,69.64039914000023,53455.86767232 2024-10-30,08:02:16.000,304,11033683,12965,0,1730275335,13010.516153240002,69.65449739999895,53455.902607920005 2024-10-30,08:02:17.000,304,11033661,12605,0,1730275336,13010.522889549997,69.61220262000279,53455.88863368 2024-10-30,08:02:18.000,304,11033730,12765,0,1730275337,13010.543098479997,69.62630088000151,53455.951517760004 2024-10-30,08:02:19.000,304,11033725,13005,0,1730275338,13010.529625859992,69.64039914000023,53455.95850488 2024-10-30,08:02:20.000,304,11033706,12965,0,1730275339,13010.529625859992,69.63335001000087,53455.90959504 2024-10-30,08:02:21.000,304,11033746,12725,0,1730275340,13010.502680619997,69.62630088000151,53455.92356928001 2024-10-30,08:02:22.000,304,11033707,13165,0,1730275341,13010.468999069992,69.65449739999895,53455.95850488 2024-10-30,08:02:23.000,304,11033752,13005,0,1730275342,13010.482471689997,69.65449739999895,53455.95850488 2024-10-30,08:02:24.000,304,11033677,12765,0,1730275343,13010.462262759997,69.6756447900043,53455.93754352 2024-10-30,08:02:25.000,304,11033685,13085,0,1730275344,13010.435317520001,69.7108904400011,53455.93754352 2024-10-30,08:02:26.000,304,11033731,12965,0,1730275345,13010.415108590001,69.68974305000302,53455.90959504 2024-10-30,08:02:27.000,304,11033690,12805,0,1730275346,13010.428581209992,69.69679218000238,53455.94453064001 2024-10-30,08:02:28.000,304,11033644,12965,0,1730275347,13010.415108590001,69.69679218000238,53455.93754352 2024-10-30,08:02:29.000,304,11033686,12845,0,1730275348,13010.394899660001,69.68974305000302,53456.00741472 2024-10-30,08:02:30.000,304,11033793,12805,0,1730275349,13010.374690730001,69.71793957000045,53455.92356928001 2024-10-30,08:02:31.000,304,11033761,12925,0,1730275350,13010.361218109996,69.73908695999853,53455.951517760004 2024-10-30,08:02:32.000,304,11033681,13125,0,1730275351,13010.361218109996,69.72498869999981,53455.93754352 2024-10-30,08:02:33.000,304,11033696,12925,0,1730275352,13010.354481800001,69.72498869999981,53455.972479120006 2024-10-30,08:02:34.000,304,11033716,12805,0,1730275353,13010.347745489991,69.71793957000045,53455.92356928001 2024-10-30,08:02:35.000,304,11033669,12845,0,1730275354,13010.327536559991,69.73908695999853,53455.95850488 2024-10-30,08:02:36.000,304,11033686,12845,0,1730275355,13010.33427287,69.75318522000453,53455.972479120006 2024-10-30,08:02:37.000,304,11033669,12965,0,1730275356,13010.307327629991,69.71793957000045,53455.95850488 2024-10-30,08:02:38.000,304,11033653,13085,0,1730275357,13010.320800249996,69.7108904400011,53456.01440184001 2024-10-30,08:02:39.000,304,11033742,13005,0,1730275358,13010.300591319996,69.73908695999853,53455.99344048001 2024-10-30,08:02:40.000,304,11033697,12925,0,1730275359,13010.280382389996,69.75318522000453,53455.95850488 2024-10-30,08:02:41.000,304,11033714,12845,0,1730275360,13010.307327629991,69.74613608999789,53456.01440184001 2024-10-30,08:02:42.000,304,11033736,13005,0,1730275361,13010.31406394,69.7743326100026,53456.01440184001 2024-10-30,08:02:43.000,304,11033688,12765,0,1730275362,13010.320800249996,69.73908695999853,53456.0353632 2024-10-30,08:02:44.000,304,11033696,12605,0,1730275363,13010.31406394,69.7108904400011,53455.972479120006 2024-10-30,08:02:45.000,304,11033698,12805,0,1730275364,13010.280382389996,69.7108904400011,53455.94453064001 2024-10-30,08:02:46.000,304,11033714,13365,0,1730275365,13010.31406394,69.74613608999789,53455.972479120006 2024-10-30,08:02:47.000,304,11033723,12885,0,1730275366,13010.27364608,69.70384131000174,53456.01440184001 2024-10-30,08:02:48.000,304,11033739,12605,0,1730275367,13010.26690976999,69.70384131000174,53456.02837608 2024-10-30,08:02:49.000,304,11033697,12925,0,1730275368,13010.27364608,69.68974305000302,53455.94453064001 2024-10-30,08:02:50.000,304,11033741,12805,0,1730275369,13010.25343715,69.68974305000302,53455.98645336 2024-10-30,08:02:51.000,304,11033692,12925,0,1730275370,13010.280382389996,69.69679218000238,53456.021388960005 2024-10-30,08:02:52.000,304,11033720,12885,0,1730275371,13010.26690976999,69.64744826999959,53456.01440184001 2024-10-30,08:02:53.000,304,11033716,12765,0,1730275372,13010.260173459996,69.70384131000174,53455.97946624 2024-10-30,08:02:54.000,304,11033759,12925,0,1730275373,13010.26690976999,69.64744826999959,53456.02837608 2024-10-30,08:02:55.000,304,11033717,12765,0,1730275374,13010.239964529996,69.68974305000302,53456.00741472 2024-10-30,08:02:56.000,304,11033707,12965,0,1730275375,13010.24670083999,69.69679218000238,53456.00741472 2024-10-30,08:02:57.000,304,11033760,12805,0,1730275376,13010.26690976999,69.69679218000238,53456.09824728 2024-10-30,08:02:58.000,304,11033726,12525,0,1730275377,13010.24670083999,69.68269392000366,53456.05632456 2024-10-30,08:02:59.000,304,11033762,12925,0,1730275378,13010.22649190999,69.66859565999766,53456.04235032001 2024-10-30,08:03:00.000,304,11033736,13085,0,1730275379,13010.22649190999,69.6615465299983,53456.02837608 2024-10-30,08:03:01.000,304,11033711,12805,0,1730275380,13010.21301929,69.68269392000366,53456.084273039996 2024-10-30,08:03:02.000,304,11033741,12965,0,1730275381,13010.199546669995,69.69679218000238,53456.119208640004 2024-10-30,08:03:03.000,304,11033666,12885,0,1730275382,13010.22649190999,69.68974305000302,53456.07728592 2024-10-30,08:03:04.000,304,11033673,12965,0,1730275383,13010.24670083999,69.6615465299983,53456.07728592 2024-10-30,08:03:05.000,304,11033717,12765,0,1730275384,13010.260173459996,69.65449739999895,53456.07728592 2024-10-30,08:03:06.000,304,11033728,13165,0,1730275385,13010.23322822,69.68269392000366,53456.070298800005 2024-10-30,08:03:07.000,304,11033693,12965,0,1730275386,13010.239964529996,69.68269392000366,53456.021388960005 2024-10-30,08:03:08.000,304,11033695,12725,0,1730275387,13010.159128809995,69.66859565999766,53456.070298800005 2024-10-30,08:03:09.000,304,11033734,12725,0,1730275388,13010.18607404999,69.69679218000238,53456.09126016001 2024-10-30,08:03:10.000,304,11033697,12805,0,1730275389,13010.18607404999,69.66859565999766,53456.09824728 2024-10-30,08:03:11.000,304,11033756,12885,0,1730275390,13010.17260143,69.69679218000238,53456.09824728 2024-10-30,08:03:12.000,304,11033707,12885,0,1730275391,13010.18607404999,69.68974305000302,53456.06331168001 2024-10-30,08:03:13.000,304,11033652,13045,0,1730275392,13010.13218357,69.69679218000238,53456.11222152001 2024-10-30,08:03:14.000,304,11033721,13125,0,1730275393,13010.1523925,69.68974305000302,53456.06331168001 2024-10-30,08:03:15.000,304,11033713,12845,0,1730275394,13010.138919879995,69.68269392000366,53456.07728592 2024-10-30,08:03:16.000,304,11033706,12845,0,1730275395,13010.10523832999,69.68974305000302,53456.04235032001 2024-10-30,08:03:17.000,304,11033713,12685,0,1730275396,13010.118710949995,69.64744826999959,53456.05632456 2024-10-30,08:03:18.000,304,11033724,12885,0,1730275397,13010.04461153999,69.69679218000238,53456.1052344 2024-10-30,08:03:19.000,304,11033712,13045,0,1730275398,13010.058084159995,69.70384131000174,53456.15414424 2024-10-30,08:03:20.000,304,11033757,13045,0,1730275399,13010.05134785,69.68269392000366,53456.140170000006 2024-10-30,08:03:21.000,304,11033671,12925,0,1730275400,13010.037875229995,69.65449739999895,53456.1052344 2024-10-30,08:03:22.000,304,11033747,13005,0,1730275401,13009.99072106,69.6615465299983,53456.14715712 2024-10-30,08:03:23.000,304,11033759,12645,0,1730275402,13009.97051213,69.6756447900043,53456.140170000006 2024-10-30,08:03:24.000,304,11033709,12845,0,1730275403,13009.957039509995,69.64039914000023,53456.119208640004 2024-10-30,08:03:25.000,304,11033709,12725,0,1730275404,13009.94356688999,69.64039914000023,53456.1052344 2024-10-30,08:03:26.000,304,11033711,13005,0,1730275405,13009.92335795999,69.66859565999766,53456.1052344 2024-10-30,08:03:27.000,304,11033676,12845,0,1730275406,13009.86273116999,69.68269392000366,53456.1052344 2024-10-30,08:03:28.000,304,11033726,12605,0,1730275407,13009.855994859994,69.69679218000238,53456.09824728 2024-10-30,08:03:29.000,304,11033714,12605,0,1730275408,13009.88294009999,69.64744826999959,53456.09126016001 2024-10-30,08:03:30.000,304,11033692,13005,0,1730275409,13009.84252223999,69.62630088000151,53456.070298800005 2024-10-30,08:03:31.000,304,11033726,12685,0,1730275410,13009.82231330999,69.64039914000023,53456.11222152001 2024-10-30,08:03:32.000,304,11033704,13205,0,1730275411,13009.802104379989,69.59105523000471,53456.1052344 2024-10-30,08:03:33.000,304,11033724,13085,0,1730275412,13009.795368069994,69.58400609999808,53456.09126016001 2024-10-30,08:03:34.000,304,11033675,12645,0,1730275413,13009.761686519989,69.59105523000471,53456.07728592 2024-10-30,08:03:35.000,304,11033731,12965,0,1730275414,13009.775159139994,69.59810436000407,53456.06331168001 2024-10-30,08:03:36.000,304,11033743,12845,0,1730275415,13009.761686519989,69.58400609999808,53455.98645336 2024-10-30,08:03:37.000,304,11033662,12685,0,1730275416,13009.775159139994,69.56990783999936,53456.021388960005 2024-10-30,08:03:38.000,304,11033710,12925,0,1730275417,13009.748213899999,69.59810436000407,53455.98645336 2024-10-30,08:03:39.000,304,11033719,13125,0,1730275418,13009.721268659989,69.55580958000064,53456.01440184001 2024-10-30,08:03:40.000,304,11033707,12765,0,1730275419,13009.714532349994,69.54171132000192,53456.0004276 2024-10-30,08:03:41.000,304,11033710,12925,0,1730275420,13009.728004969998,69.54171132000192,53455.97946624 2024-10-30,08:03:42.000,304,11033713,12805,0,1730275421,13009.754950209994,69.55580958000064,53456.00741472 2024-10-30,08:03:43.000,304,11033716,12605,0,1730275422,13009.674114489993,69.55580958000064,53455.92356928001 2024-10-30,08:03:44.000,304,11033751,12965,0,1730275423,13009.647169249998,69.54171132000192,53455.94453064001 2024-10-30,08:03:45.000,304,11033710,12685,0,1730275424,13009.620224009988,69.54171132000192,53455.89562080001 2024-10-30,08:03:46.000,304,11033690,12565,0,1730275425,13009.626960319998,69.5276130600032,53455.9305564 2024-10-30,08:03:47.000,304,11033740,13005,0,1730275426,13009.600015079988,69.58400609999808,53455.93754352 2024-10-30,08:03:48.000,304,11033687,12685,0,1730275427,13009.579806149988,69.50646566999785,53455.93754352 2024-10-30,08:03:49.000,304,11033669,12845,0,1730275428,13009.552860909993,69.53466219000256,53455.88164656 2024-10-30,08:03:50.000,304,11033675,12685,0,1730275429,13009.498970430002,69.54876045000128,53455.902607920005 2024-10-30,08:03:51.000,304,11033728,12605,0,1730275430,13009.498970430002,69.55580958000064,53455.8606852 2024-10-30,08:03:52.000,304,11033723,12965,0,1730275431,13009.498970430002,69.56990783999936,53455.853698080005 2024-10-30,08:03:53.000,304,11033707,12925,0,1730275432,13009.478761500002,69.54876045000128,53455.82574960001 2024-10-30,08:03:54.000,304,11033723,13045,0,1730275433,13009.445079949997,69.54876045000128,53455.81876248 2024-10-30,08:03:55.000,304,11033730,12765,0,1730275434,13009.472025189993,69.55580958000064,53455.902607920005 2024-10-30,08:03:56.000,304,11033672,12925,0,1730275435,13009.492234119993,69.58400609999808,53455.804788240006 2024-10-30,08:03:57.000,304,11033690,12605,0,1730275436,13009.465288879997,69.56990783999936,53455.87465944001 2024-10-30,08:03:58.000,304,11033692,12965,0,1730275437,13009.418134710002,69.58400609999808,53455.853698080005 2024-10-30,08:03:59.000,304,11033685,12965,0,1730275438,13009.424871019997,69.54876045000128,53455.81876248 2024-10-30,08:04:00.000,304,11033754,12805,0,1730275439,13009.397925780002,69.56285871,53455.82574960001 2024-10-30,08:04:01.000,304,11033695,12885,0,1730275440,13009.370980539992,69.56990783999936,53455.82574960001 2024-10-30,08:04:02.000,304,11033738,12805,0,1730275441,13009.364244229997,69.55580958000064,53455.804788240006 2024-10-30,08:04:03.000,304,11033654,12605,0,1730275442,13009.350771609992,69.55580958000064,53455.74190416 2024-10-30,08:04:04.000,304,11033681,12845,0,1730275443,13009.330562679992,69.54171132000192,53455.77683976001 2024-10-30,08:04:05.000,304,11033688,13045,0,1730275444,13009.317090060002,69.54171132000192,53455.7209428 2024-10-30,08:04:06.000,304,11033725,13085,0,1730275445,13009.323826369997,69.50646566999785,53455.69299432 2024-10-30,08:04:07.000,304,11033713,12805,0,1730275446,13009.269935889992,69.50646566999785,53455.70696856001 2024-10-30,08:04:08.000,304,11033690,12885,0,1730275447,13009.256463270001,69.50646566999785,53455.7209428 2024-10-30,08:04:09.000,304,11033697,12845,0,1730275448,13009.216045410001,69.48531827999977,53455.69299432 2024-10-30,08:04:10.000,304,11033672,12645,0,1730275449,13009.236254340001,69.47826915000041,53455.69299432 2024-10-30,08:04:11.000,304,11033647,12765,0,1730275450,13009.236254340001,69.49236740999913,53455.67203296 2024-10-30,08:04:12.000,304,11033673,12605,0,1730275451,13009.209309099992,69.49236740999913,53455.67203296 2024-10-30,08:04:13.000,304,11033725,12925,0,1730275452,13009.155418620001,69.43597437000426,53455.67203296 2024-10-30,08:04:14.000,304,11033676,12765,0,1730275453,13009.162154929996,69.42187610999827,53455.64408448 2024-10-30,08:04:15.000,304,11033642,12925,0,1730275454,13009.168891239991,69.42187610999827,53455.64408448 2024-10-30,08:04:16.000,304,11033695,12965,0,1730275455,13009.148682309991,69.40072872000019,53455.616136000004 2024-10-30,08:04:17.000,304,11033711,12925,0,1730275456,13009.11500076,69.40777784999955,53455.60914888001 2024-10-30,08:04:18.000,304,11033698,12845,0,1730275457,13009.135209690001,69.39367959000083,53455.60216176 2024-10-30,08:04:19.000,304,11033704,12965,0,1730275458,13009.067846589991,69.36548307000339,53455.56023904001 2024-10-30,08:04:20.000,304,11033697,12965,0,1730275459,13009.03416504,69.36548307000339,53455.53927768001 2024-10-30,08:04:21.000,304,11033736,13125,0,1730275460,13009.000483489996,69.37958133000211,53455.53229056 2024-10-30,08:04:22.000,304,11033632,12845,0,1730275461,13009.000483489996,69.36548307000339,53455.49735496 2024-10-30,08:04:23.000,304,11033759,12765,0,1730275462,13008.96680193999,69.32318828999996,53455.4763936 2024-10-30,08:04:24.000,304,11033713,12965,0,1730275463,13008.980274559995,69.37253220000275,53455.50434208 2024-10-30,08:04:25.000,304,11033681,12725,0,1730275464,13008.960065629995,69.36548307000339,53455.448445120004 2024-10-30,08:04:26.000,304,11033673,12885,0,1730275465,13008.960065629995,69.29499177000253,53455.45543224 2024-10-30,08:04:27.000,304,11033670,12885,0,1730275466,13008.88596621999,69.30204090000188,53455.39254816001 2024-10-30,08:04:28.000,304,11033668,12885,0,1730275467,13008.88596621999,69.30204090000188,53455.413509519996 2024-10-30,08:04:29.000,304,11033707,12605,0,1730275468,13008.83207574,69.33728654999868,53455.43447088 2024-10-30,08:04:30.000,304,11033707,12605,0,1730275469,13008.798394189995,69.30909003000124,53455.36459968 2024-10-30,08:04:31.000,304,11033714,12845,0,1730275470,13008.78492156999,69.2808935100038,53455.32966408 2024-10-30,08:04:32.000,304,11033706,12645,0,1730275471,13008.798394189995,69.27384438000445,53455.34363832001 2024-10-30,08:04:33.000,304,11033720,12565,0,1730275472,13008.717558469994,69.33728654999868,53455.301715600006 2024-10-30,08:04:34.000,304,11033677,12885,0,1730275473,13008.72429477999,69.28794264000317,53455.280754240004 2024-10-30,08:04:35.000,304,11033696,13165,0,1730275474,13008.670404299999,69.28794264000317,53455.301715600006 2024-10-30,08:04:36.000,304,11033693,12725,0,1730275475,13008.677140609994,69.30909003000124,53455.25280576001 2024-10-30,08:04:37.000,304,11033709,12685,0,1730275476,13008.66366798999,69.2808935100038,53455.25979288 2024-10-30,08:04:38.000,304,11033642,12445,0,1730275477,13008.609777509999,69.29499177000253,53455.22485728001 2024-10-30,08:04:39.000,304,11033678,12965,0,1730275478,13008.582832269989,69.27384438000445,53455.182934560005 2024-10-30,08:04:40.000,304,11033670,12965,0,1730275479,13008.555887029994,69.29499177000253,53455.182934560005 2024-10-30,08:04:41.000,304,11033678,12845,0,1730275480,13008.549150719999,69.29499177000253,53455.16896032 2024-10-30,08:04:42.000,304,11033673,12965,0,1730275481,13008.495260239994,69.30204090000188,53455.1619732 2024-10-30,08:04:43.000,304,11033713,12685,0,1730275482,13008.475051309993,69.32318828999996,53455.14799896 2024-10-30,08:04:44.000,304,11033668,12845,0,1730275483,13008.468314999998,69.29499177000253,53455.092102 2024-10-30,08:04:45.000,304,11033681,12725,0,1730275484,13008.488523929998,69.28794264000317,53455.12703760001 2024-10-30,08:04:46.000,304,11033689,12925,0,1730275485,13008.454842379993,69.27384438000445,53455.113063360004 2024-10-30,08:04:47.000,304,11033736,13285,0,1730275486,13008.427897139998,69.2808935100038,53455.078127759996 2024-10-30,08:04:48.000,304,11033689,12845,0,1730275487,13008.407688209998,69.25974611999845,53455.05017928 2024-10-30,08:04:49.000,304,11033707,12845,0,1730275488,13008.407688209998,69.2526969899991,53455.064153520005 2024-10-30,08:04:50.000,304,11033703,12725,0,1730275489,13008.394215589993,69.23859873000038,53455.05017928 2024-10-30,08:04:51.000,304,11033722,12805,0,1730275490,13008.400951899988,69.23154960000102,53454.93139824 2024-10-30,08:04:52.000,304,11033695,13165,0,1730275491,13008.387479279998,69.2526969899991,53454.966333840006 2024-10-30,08:04:53.000,304,11033676,12925,0,1730275492,13008.387479279998,69.23154960000102,53454.93139824 2024-10-30,08:04:54.000,304,11033657,13205,0,1730275493,13008.347061419998,69.20335308000358,53454.945372480004 2024-10-30,08:04:55.000,304,11033717,13005,0,1730275494,13008.360534039988,69.23859873000038,53454.91742400001 2024-10-30,08:04:56.000,304,11033683,12925,0,1730275495,13008.380742969988,69.21040221000294,53454.93838536001 2024-10-30,08:04:57.000,304,11033658,12845,0,1730275496,13008.347061419998,69.18925482000486,53454.90344976 2024-10-30,08:04:58.000,304,11033721,12925,0,1730275497,13008.340325110003,69.19630395000422,53454.8126172 2024-10-30,08:04:59.000,304,11033723,12885,0,1730275498,13008.340325110003,69.2174513400023,53454.86851416001 2024-10-30,08:05:00.000,304,11033655,12925,0,1730275499,13008.320116180003,69.19630395000422,53454.798642960006 2024-10-30,08:05:01.000,304,11033725,13005,0,1730275500,13008.299907250002,69.20335308000358,53454.847552800005 2024-10-30,08:05:02.000,304,11033742,12965,0,1730275501,13008.326852489998,69.21040221000294,53454.76370736 2024-10-30,08:05:03.000,304,11033690,12965,0,1730275502,13008.353797729993,69.23154960000102,53454.78466872 2024-10-30,08:05:04.000,304,11033684,12765,0,1730275503,13008.293170939993,69.16105830000015,53454.77069448001 2024-10-30,08:05:05.000,304,11033716,12885,0,1730275504,13008.293170939993,69.19630395000422,53454.75672024 2024-10-30,08:05:06.000,304,11033725,12965,0,1730275505,13008.293170939993,69.20335308000358,53454.75672024 2024-10-30,08:05:07.000,304,11033678,12845,0,1730275506,13008.293170939993,69.22450047000166,53454.72178464001 2024-10-30,08:05:08.000,304,11033701,12845,0,1730275507,13008.293170939993,69.19630395000422,53454.742745999996 2024-10-30,08:05:09.000,304,11033668,12805,0,1730275508,13008.246016769997,69.19630395000422,53454.66588768 2024-10-30,08:05:10.000,304,11033681,13125,0,1730275509,13008.246016769997,69.20335308000358,53454.64492632 2024-10-30,08:05:11.000,304,11033681,12845,0,1730275510,13008.232544149992,69.18220568999823,53454.65890056 2024-10-30,08:05:12.000,304,11033701,12965,0,1730275511,13008.252753079993,69.18220568999823,53454.7078104 2024-10-30,08:05:13.000,304,11033733,12965,0,1730275512,13008.225807839997,69.19630395000422,53454.6379392 2024-10-30,08:05:14.000,304,11033655,12965,0,1730275513,13008.192126289992,69.20335308000358,53454.6379392 2024-10-30,08:05:15.000,304,11033710,12685,0,1730275514,13008.225807839997,69.21040221000294,53454.609990720004 2024-10-30,08:05:16.000,304,11033744,13085,0,1730275515,13008.171917359992,69.20335308000358,53454.609990720004 2024-10-30,08:05:17.000,304,11033713,12845,0,1730275516,13008.205598909997,69.21040221000294,53454.512171040005 2024-10-30,08:05:18.000,304,11033733,12925,0,1730275517,13008.219071530002,69.2174513400023,53454.568068 2024-10-30,08:05:19.000,304,11033730,12765,0,1730275518,13008.212335219992,69.16105830000015,53454.53313240001 2024-10-30,08:05:20.000,304,11033700,13045,0,1730275519,13008.198862600002,69.16810742999951,53454.568068 2024-10-30,08:05:21.000,304,11033695,12925,0,1730275520,13008.198862600002,69.16105830000015,53454.53313240001 2024-10-30,08:05:22.000,304,11033688,12845,0,1730275521,13008.171917359992,69.13286178000271,53454.49120968 2024-10-30,08:05:23.000,304,11033679,12765,0,1730275522,13008.165181049997,69.18220568999823,53454.48422256001 2024-10-30,08:05:24.000,304,11033710,13045,0,1730275523,13008.165181049997,69.16810742999951,53454.442299840004 2024-10-30,08:05:25.000,304,11033715,12845,0,1730275524,13008.178653670002,69.20335308000358,53454.442299840004 2024-10-30,08:05:26.000,304,11033658,12965,0,1730275525,13008.165181049997,69.15400917000079,53454.40037712 2024-10-30,08:05:27.000,304,11033685,12685,0,1730275526,13008.138235810002,69.16105830000015,53454.45627408001 2024-10-30,08:05:28.000,304,11033688,13005,0,1730275527,13008.171917359992,69.20335308000358,53454.48422256001 2024-10-30,08:05:29.000,304,11033654,12685,0,1730275528,13008.192126289992,69.2174513400023,53454.4283256 2024-10-30,08:05:30.000,304,11033676,12845,0,1730275529,13008.192126289992,69.14696004000143,53454.442299840004 2024-10-30,08:05:31.000,304,11033708,12885,0,1730275530,13008.185389979997,69.19630395000422,53454.37242864 2024-10-30,08:05:32.000,304,11033772,12965,0,1730275531,13008.192126289992,69.18925482000486,53454.3584544 2024-10-30,08:05:33.000,304,11033650,12925,0,1730275532,13008.165181049997,69.18220568999823,53454.33050592 2024-10-30,08:05:34.000,304,11033776,12805,0,1730275533,13008.171917359992,69.16810742999951,53454.36544152001 2024-10-30,08:05:35.000,304,11033725,12965,0,1730275534,13008.138235810002,69.18925482000486,53454.35146728 2024-10-30,08:05:36.000,304,11033723,12965,0,1730275535,13008.131499499992,69.16810742999951,53454.37941576 2024-10-30,08:05:37.000,304,11033707,12965,0,1730275536,13008.138235810002,69.20335308000358,53454.33050592 2024-10-30,08:05:38.000,304,11033739,12845,0,1730275537,13008.138235810002,69.18925482000486,53454.30954456 2024-10-30,08:05:39.000,304,11033697,13085,0,1730275538,13008.165181049997,69.16105830000015,53454.26762184001 2024-10-30,08:05:40.000,304,11033717,12805,0,1730275539,13008.165181049997,69.15400917000079,53454.21871200001 2024-10-30,08:05:41.000,304,11033712,12845,0,1730275540,13008.158444740002,69.16105830000015,53454.225699120005 2024-10-30,08:05:42.000,304,11033672,12765,0,1730275541,13008.165181049997,69.17515655999887,53454.2536476 2024-10-30,08:05:43.000,304,11033706,12845,0,1730275542,13008.198862600002,69.14696004000143,53454.24666048001 2024-10-30,08:05:44.000,304,11033706,12805,0,1730275543,13008.171917359992,69.16105830000015,53454.1837764 2024-10-30,08:05:45.000,304,11033739,12925,0,1730275544,13008.185389979997,69.13286178000271,53454.21871200001 2024-10-30,08:05:46.000,304,11033702,12925,0,1730275545,13008.212335219992,69.11171439000464,53454.23268624 2024-10-30,08:05:47.000,304,11033667,12725,0,1730275546,13008.212335219992,69.104665259998,53454.16281504 2024-10-30,08:05:48.000,304,11033720,12845,0,1730275547,13008.192126289992,69.118763520004,53454.127879440006 2024-10-30,08:05:49.000,304,11033717,13045,0,1730275548,13008.225807839997,69.104665259998,53454.176789280005 2024-10-30,08:05:50.000,304,11033706,12965,0,1730275549,13008.266225699997,69.12581265000335,53454.12089232001 2024-10-30,08:05:51.000,304,11033675,12725,0,1730275550,13008.252753079993,69.09056699999928,53454.106918080004 2024-10-30,08:05:52.000,304,11033665,12605,0,1730275551,13008.266225699997,69.09056699999928,53454.15582792 2024-10-30,08:05:53.000,304,11033661,12965,0,1730275552,13008.279698320002,69.04122309000377,53454.127879440006 2024-10-30,08:05:54.000,304,11033681,12965,0,1730275553,13008.279698320002,69.0694196100012,53454.127879440006 2024-10-30,08:05:55.000,304,11033670,12885,0,1730275554,13008.299907250002,69.0694196100012,53454.1139052 2024-10-30,08:05:56.000,304,11033769,12965,0,1730275555,13008.266225699997,69.09056699999928,53454.15582792 2024-10-30,08:05:57.000,304,11033676,12765,0,1730275556,13008.272962009993,69.08351786999992,53454.127879440006 2024-10-30,08:05:58.000,304,11033718,13045,0,1730275557,13008.293170939993,69.09761612999864,53454.058008240005 2024-10-30,08:05:59.000,304,11033661,12885,0,1730275558,13008.333588799993,69.05532135000249,53454.106918080004 2024-10-30,08:06:00.000,304,11033680,12885,0,1730275559,13008.347061419998,69.0694196100012,53454.08595672 2024-10-30,08:06:01.000,304,11033760,13125,0,1730275560,13008.313379869993,69.08351786999992,53454.044034 2024-10-30,08:06:02.000,304,11033640,12765,0,1730275561,13008.353797729993,69.07646874000056,53454.07198248001 2024-10-30,08:06:03.000,304,11033673,12965,0,1730275562,13008.353797729993,69.11171439000464,53453.98114992001 2024-10-30,08:06:04.000,304,11033662,12965,0,1730275563,13008.353797729993,69.04827222000313,53454.03005976001 2024-10-30,08:06:05.000,304,11033709,12885,0,1730275564,13008.333588799993,69.05532135000249,53454.009098400005 2024-10-30,08:06:06.000,304,11033710,12965,0,1730275565,13008.333588799993,69.04827222000313,53454.00211128001 2024-10-30,08:06:07.000,304,11033674,12925,0,1730275566,13008.353797729993,69.0694196100012,53454.01608552 2024-10-30,08:06:08.000,304,11033691,12965,0,1730275567,13008.360534039988,69.08351786999992,53453.960188560006 2024-10-30,08:06:09.000,304,11033677,12925,0,1730275568,13008.360534039988,69.12581265000335,53453.98813704 2024-10-30,08:06:10.000,304,11033710,12885,0,1730275569,13008.360534039988,69.11171439000464,53453.91826584 2024-10-30,08:06:11.000,304,11033698,12885,0,1730275570,13008.333588799993,69.11171439000464,53453.93224008001 2024-10-30,08:06:12.000,304,11033688,12805,0,1730275571,13008.340325110003,69.07646874000056,53453.890317360005 2024-10-30,08:06:13.000,304,11033760,12845,0,1730275572,13008.326852489998,69.0694196100012,53453.91826584 2024-10-30,08:06:14.000,304,11033673,12925,0,1730275573,13008.313379869993,69.104665259998,53453.87634312 2024-10-30,08:06:15.000,304,11033704,12925,0,1730275574,13008.353797729993,69.05532135000249,53453.939227200004 2024-10-30,08:06:16.000,304,11033704,12885,0,1730275575,13008.360534039988,69.06237048000185,53453.91127872001 2024-10-30,08:06:17.000,304,11033701,12765,0,1730275576,13008.374006659993,69.08351786999992,53453.890317360005 2024-10-30,08:06:18.000,304,11033739,12925,0,1730275577,13008.367270349998,69.0694196100012,53453.82743328 2024-10-30,08:06:19.000,304,11033708,12565,0,1730275578,13008.367270349998,69.04827222000313,53453.85538176 2024-10-30,08:06:20.000,304,11033710,12725,0,1730275579,13008.347061419998,69.06237048000185,53453.86236888001 2024-10-30,08:06:21.000,304,11033710,12605,0,1730275580,13008.400951899988,69.05532135000249,53453.88333024001 2024-10-30,08:06:22.000,304,11033680,12965,0,1730275581,13008.387479279998,69.09056699999928,53453.86236888001 2024-10-30,08:06:23.000,304,11033729,12925,0,1730275582,13008.360534039988,69.07646874000056,53453.86236888001 2024-10-30,08:06:24.000,304,11033712,12885,0,1730275583,13008.380742969988,69.06237048000185,53453.82044616 2024-10-30,08:06:25.000,304,11033698,12805,0,1730275584,13008.394215589993,69.07646874000056,53453.7994848 2024-10-30,08:06:26.000,304,11033699,12765,0,1730275585,13008.407688209998,69.06237048000185,53453.76454920001 2024-10-30,08:06:27.000,304,11033675,13005,0,1730275586,13008.427897139998,69.04122309000377,53453.75756208 2024-10-30,08:06:28.000,304,11033711,12765,0,1730275587,13008.400951899988,69.07646874000056,53453.74358784001 2024-10-30,08:06:29.000,304,11033738,13045,0,1730275588,13008.387479279998,69.06237048000185,53453.70865224 2024-10-30,08:06:30.000,304,11033699,13005,0,1730275589,13008.421160829988,69.05532135000249,53453.792497680006 2024-10-30,08:06:31.000,304,11033714,12685,0,1730275590,13008.434633449993,69.04827222000313,53453.7994848 2024-10-30,08:06:32.000,304,11033666,12885,0,1730275591,13008.407688209998,69.02007569999842,53453.76454920001 2024-10-30,08:06:33.000,304,11033728,12645,0,1730275592,13008.454842379993,69.05532135000249,53453.73660072001 2024-10-30,08:06:34.000,304,11033744,12765,0,1730275593,13008.461578689989,69.02712482999777,53453.75756208 2024-10-30,08:06:35.000,304,11033692,12765,0,1730275594,13008.427897139998,69.03417396000441,53453.722626480005 2024-10-30,08:06:36.000,304,11033707,12885,0,1730275595,13008.407688209998,69.01302656999906,53453.722626480005 2024-10-30,08:06:37.000,304,11033741,13005,0,1730275596,13008.414424519993,69.0059774399997,53453.722626480005 2024-10-30,08:06:38.000,304,11033727,12685,0,1730275597,13008.434633449993,69.01302656999906,53453.70166512 2024-10-30,08:06:39.000,304,11033706,12805,0,1730275598,13008.475051309993,68.99187918000098,53453.68070376 2024-10-30,08:06:40.000,304,11033743,12645,0,1730275599,13008.461578689989,69.01302656999906,53453.624806800006 2024-10-30,08:06:41.000,304,11033723,12885,0,1730275600,13008.454842379993,68.99892831000034,53453.63878104 2024-10-30,08:06:42.000,304,11033680,12885,0,1730275601,13008.421160829988,68.98483005000162,53453.65275528 2024-10-30,08:06:43.000,304,11033697,12725,0,1730275602,13008.481787619989,68.9707317900029,53453.63179392 2024-10-30,08:06:44.000,304,11033698,12925,0,1730275603,13008.501996549989,68.97778092000226,53453.64576816001 2024-10-30,08:06:45.000,304,11033738,12885,0,1730275604,13008.481787619989,68.96368266000354,53453.58288408 2024-10-30,08:06:46.000,304,11033735,12965,0,1730275605,13008.515469169994,68.94253526999819,53453.59685832001 2024-10-30,08:06:47.000,304,11033710,12925,0,1730275606,13008.501996549989,68.92138788000011,53453.56192272 2024-10-30,08:06:48.000,304,11033694,12645,0,1730275607,13008.528941789998,68.94958440000482,53453.554935600005 2024-10-30,08:06:49.000,304,11033732,12925,0,1730275608,13008.535678099994,68.90024049000203,53453.59685832001 2024-10-30,08:06:50.000,304,11033745,13085,0,1730275609,13008.501996549989,68.91433875000075,53453.52698712001 2024-10-30,08:06:51.000,304,11033723,12685,0,1730275610,13008.549150719999,68.91433875000075,53453.51301288 2024-10-30,08:06:52.000,304,11033721,12685,0,1730275611,13008.515469169994,68.92138788000011,53453.49205152 2024-10-30,08:06:53.000,304,11033712,12685,0,1730275612,13008.555887029994,68.9072896200014,53453.51301288 2024-10-30,08:06:54.000,304,11033748,12845,0,1730275613,13008.582832269989,68.90024049000203,53453.47109016 2024-10-30,08:06:55.000,304,11033762,12765,0,1730275614,13008.609777509999,68.86499483999796,53453.47807728001 2024-10-30,08:06:56.000,304,11033712,12965,0,1730275615,13008.616513819994,68.8579457099986,53453.42916744001 2024-10-30,08:06:57.000,304,11033731,12965,0,1730275616,13008.596304889994,68.81565093000245,53453.457115920006 2024-10-30,08:06:58.000,304,11033718,12965,0,1730275617,13008.596304889994,68.80860180000309,53453.387244720005 2024-10-30,08:06:59.000,304,11033742,12885,0,1730275618,13008.62325012999,68.80155267000373,53453.40121896001 2024-10-30,08:07:00.000,304,11033708,12965,0,1730275619,13008.60304119999,68.80155267000373,53453.38025760001 2024-10-30,08:07:01.000,304,11033677,13125,0,1730275620,13008.609777509999,68.82270006000181,53453.338334880005 2024-10-30,08:07:02.000,304,11033762,12605,0,1730275621,13008.616513819994,68.76630701999966,53453.36628336 2024-10-30,08:07:03.000,304,11033702,12725,0,1730275622,13008.636722749994,68.77335614999902,53453.387244720005 2024-10-30,08:07:04.000,304,11033729,12685,0,1730275623,13008.656931679994,68.76630701999966,53453.32436064 2024-10-30,08:07:05.000,304,11033687,12765,0,1730275624,13008.62325012999,68.77335614999902,53453.29641216 2024-10-30,08:07:06.000,304,11033758,12805,0,1730275625,13008.609777509999,68.75220876000094,53453.35230912 2024-10-30,08:07:07.000,304,11033715,12805,0,1730275626,13008.650195369999,68.78040527999838,53453.35929624001 2024-10-30,08:07:08.000,304,11033742,12965,0,1730275627,13008.650195369999,68.73106137000286,53453.33134776001 2024-10-30,08:07:09.000,304,11033676,12605,0,1730275628,13008.656931679994,68.73106137000286,53453.31038640001 2024-10-30,08:07:10.000,304,11033687,12765,0,1730275629,13008.670404299999,68.75220876000094,53453.2754508 2024-10-30,08:07:11.000,304,11033771,12965,0,1730275630,13008.68387691999,68.70991398000479,53453.268463680004 2024-10-30,08:07:12.000,304,11033683,13285,0,1730275631,13008.66366798999,68.71696311000414,53453.268463680004 2024-10-30,08:07:13.000,304,11033717,12725,0,1730275632,13008.656931679994,68.70991398000479,53453.219553840005 2024-10-30,08:07:14.000,304,11033705,12725,0,1730275633,13008.650195369999,68.73811050000222,53453.22654096 2024-10-30,08:07:15.000,304,11033728,12845,0,1730275634,13008.656931679994,68.71696311000414,53453.24750232 2024-10-30,08:07:16.000,304,11033657,12725,0,1730275635,13008.64345905999,68.70286484999815,53453.21256672001 2024-10-30,08:07:17.000,304,11033698,13125,0,1730275636,13008.66366798999,68.71696311000414,53453.23352808001 2024-10-30,08:07:18.000,304,11033682,13005,0,1730275637,13008.69061323,68.70286484999815,53453.14269552001 2024-10-30,08:07:19.000,304,11033712,12845,0,1730275638,13008.68387691999,68.64647181000328,53453.121734160006 2024-10-30,08:07:20.000,304,11033728,12925,0,1730275639,13008.677140609994,68.63942268000392,53453.15666976 2024-10-30,08:07:21.000,304,11033693,12925,0,1730275640,13008.68387691999,68.660570070002,53453.100772800004 2024-10-30,08:07:22.000,304,11033666,12965,0,1730275641,13008.670404299999,68.66761920000135,53453.08679856 2024-10-30,08:07:23.000,304,11033701,13045,0,1730275642,13008.717558469994,68.660570070002,53453.08679856 2024-10-30,08:07:24.000,304,11033711,12965,0,1730275643,13008.717558469994,68.63942268000392,53453.07282432001 2024-10-30,08:07:25.000,304,11033705,12885,0,1730275644,13008.73103109,68.63237355000456,53453.05885008 2024-10-30,08:07:26.000,304,11033707,12685,0,1730275645,13008.77144895,68.63237355000456,53453.11474704001 2024-10-30,08:07:27.000,304,11033648,12765,0,1730275646,13008.74450370999,68.6112261599992,53453.04487584001 2024-10-30,08:07:28.000,304,11033685,12765,0,1730275647,13008.778185259995,68.6112261599992,53453.02391448001 2024-10-30,08:07:29.000,304,11033713,12805,0,1730275648,13008.76471263999,68.58302964000177,53453.0309016 2024-10-30,08:07:30.000,304,11033710,12765,0,1730275649,13008.74450370999,68.58302964000177,53453.0309016 2024-10-30,08:07:31.000,304,11033731,12765,0,1730275650,13008.75124002,68.58302964000177,53452.99596600001 2024-10-30,08:07:32.000,304,11033707,12805,0,1730275651,13008.778185259995,68.56893138000305,53453.01692736 2024-10-30,08:07:33.000,304,11033690,12805,0,1730275652,13008.778185259995,68.5477839899977,53453.0309016 2024-10-30,08:07:34.000,304,11033695,13045,0,1730275653,13008.778185259995,68.5125383400009,53452.99596600001 2024-10-30,08:07:35.000,304,11033753,13045,0,1730275654,13008.757976329995,68.52663659999962,53452.954043280006 2024-10-30,08:07:36.000,304,11033726,12685,0,1730275655,13008.757976329995,68.51958747000026,53452.98897888 2024-10-30,08:07:37.000,304,11033756,12765,0,1730275656,13008.77144895,68.49139095000282,53452.94006904 2024-10-30,08:07:38.000,304,11033731,12925,0,1730275657,13008.74450370999,68.48434182000346,53452.89814632001 2024-10-30,08:07:39.000,304,11033731,13045,0,1730275658,13008.73103109,68.47024356000475,53452.884172080005 2024-10-30,08:07:40.000,304,11033771,12765,0,1730275659,13008.74450370999,68.43499791000067,53452.91910768 2024-10-30,08:07:41.000,304,11033726,12925,0,1730275660,13008.737767399994,68.42794878000132,53452.835262240005 2024-10-30,08:07:42.000,304,11033756,12765,0,1730275661,13008.71082216,68.4490961699994,53452.84224936 2024-10-30,08:07:43.000,304,11033704,12925,0,1730275662,13008.68387691999,68.4138505200026,53452.81430088 2024-10-30,08:07:44.000,304,11033713,12925,0,1730275663,13008.68387691999,68.40680139000324,53452.7514168 2024-10-30,08:07:45.000,304,11033734,12805,0,1730275664,13008.697349539994,68.39270313000452,53452.765391040004 2024-10-30,08:07:46.000,304,11033706,12765,0,1730275665,13008.71082216,68.35745748000045,53452.7514168 2024-10-30,08:07:47.000,304,11033665,12605,0,1730275666,13008.677140609994,68.37155573999917,53452.72346832 2024-10-30,08:07:48.000,304,11033678,12885,0,1730275667,13008.697349539994,68.35040835000109,53452.716481200005 2024-10-30,08:07:49.000,304,11033707,13085,0,1730275668,13008.670404299999,68.35745748000045,53452.70250696 2024-10-30,08:07:50.000,304,11033698,13045,0,1730275669,13008.650195369999,68.35040835000109,53452.67455848 2024-10-30,08:07:51.000,304,11033688,12925,0,1730275670,13008.629986439999,68.36450660999981,53452.70250696 2024-10-30,08:07:52.000,304,11033729,12845,0,1730275671,13008.636722749994,68.37860486999853,53452.63263576 2024-10-30,08:07:53.000,304,11033741,12845,0,1730275672,13008.636722749994,68.33631009000237,53452.63962288001 2024-10-30,08:07:54.000,304,11033760,12805,0,1730275673,13008.609777509999,68.29401530999894,53452.60468728 2024-10-30,08:07:55.000,304,11033736,12685,0,1730275674,13008.609777509999,68.30811356999766,53452.618661520006 2024-10-30,08:07:56.000,304,11033716,12845,0,1730275675,13008.609777509999,68.32926096000301,53452.58372592 2024-10-30,08:07:57.000,304,11033694,12965,0,1730275676,13008.616513819994,68.32221183000365,53452.54180320001 2024-10-30,08:07:58.000,304,11033737,12765,0,1730275677,13008.636722749994,68.28696617999958,53452.54180320001 2024-10-30,08:07:59.000,304,11033721,12765,0,1730275678,13008.656931679994,68.27991705000022,53452.48590624 2024-10-30,08:08:00.000,304,11033692,12765,0,1730275679,13008.656931679994,68.3010644399983,53452.499880480005 2024-10-30,08:08:01.000,304,11033747,12925,0,1730275680,13008.64345905999,68.27991705000022,53452.47193200001 2024-10-30,08:08:02.000,304,11033752,13045,0,1730275681,13008.64345905999,68.27991705000022,53452.52084184001 2024-10-30,08:08:03.000,304,11033721,12885,0,1730275682,13008.656931679994,68.18827836000128,53452.430009280004 2024-10-30,08:08:04.000,304,11033714,12765,0,1730275683,13008.64345905999,68.20237662,53452.41603504 2024-10-30,08:08:05.000,304,11033745,12965,0,1730275684,13008.66366798999,68.18827836000128,53452.40904792 2024-10-30,08:08:06.000,304,11033733,12925,0,1730275685,13008.717558469994,68.1671309700032,53452.39507368001 2024-10-30,08:08:07.000,304,11033669,12925,0,1730275686,13008.74450370999,68.13893444999849,53452.38808656 2024-10-30,08:08:08.000,304,11033697,13085,0,1730275687,13008.72429477999,68.16008184000384,53452.42302216001 2024-10-30,08:08:09.000,304,11033712,12685,0,1730275688,13008.77144895,68.16008184000384,53452.3671252 2024-10-30,08:08:10.000,304,11033748,12805,0,1730275689,13008.76471263999,68.15303271000448,53452.35315096001 2024-10-30,08:08:11.000,304,11033687,12765,0,1730275690,13008.74450370999,68.12483618999977,53452.29026688 2024-10-30,08:08:12.000,304,11033750,12805,0,1730275691,13008.78492156999,68.09663967000233,53452.283279760006 2024-10-30,08:08:13.000,304,11033742,12965,0,1730275692,13008.798394189995,68.11073793000105,53452.26930552 2024-10-30,08:08:14.000,304,11033705,12965,0,1730275693,13008.81186681,68.0684431500049,53452.262318400004 2024-10-30,08:08:15.000,304,11033779,12965,0,1730275694,13008.859020979995,68.09663967000233,53452.25533128001 2024-10-30,08:08:16.000,304,11033788,12925,0,1730275695,13008.8724936,68.07549228000426,53452.24135704 2024-10-30,08:08:17.000,304,11033668,12885,0,1730275696,13008.86575728999,68.08959054000297,53452.23436992001 2024-10-30,08:08:18.000,304,11033674,12685,0,1730275697,13008.91291146,68.03319750000082,53452.18546008001 2024-10-30,08:08:19.000,304,11033751,12965,0,1730275698,13008.90617514999,67.99795185000403,53452.213408560005 2024-10-30,08:08:20.000,304,11033718,12725,0,1730275699,13008.899438839995,67.98385358999803,53452.23436992001 2024-10-30,08:08:21.000,304,11033730,12765,0,1730275700,13008.919647769995,68.00500098000339,53452.164498720005 2024-10-30,08:08:22.000,304,11033713,13005,0,1730275701,13008.95332932,68.0190992400021,53452.15751160001 2024-10-30,08:08:23.000,304,11033723,12765,0,1730275702,13008.96680193999,68.01205011000275,53452.14353736 2024-10-30,08:08:24.000,304,11033730,12765,0,1730275703,13008.960065629995,68.00500098000339,53452.15052448 2024-10-30,08:08:25.000,304,11033718,12765,0,1730275704,13009.000483489996,67.99795185000403,53452.13655024001 2024-10-30,08:08:26.000,304,11033724,12765,0,1730275705,13009.000483489996,68.00500098000339,53452.14353736 2024-10-30,08:08:27.000,304,11033775,12885,0,1730275706,13009.000483489996,67.98385358999803,53452.15751160001 2024-10-30,08:08:28.000,304,11033691,12925,0,1730275707,13009.020692419996,67.99090272000467,53452.10161464 2024-10-30,08:08:29.000,304,11033705,12845,0,1730275708,13009.081319209996,67.9556570700006,53452.07366616 2024-10-30,08:08:30.000,304,11033682,12845,0,1730275709,13009.0745829,67.99795185000403,53452.10161464 2024-10-30,08:08:31.000,304,11033661,12965,0,1730275710,13009.088055519991,67.97680445999868,53452.06667904001 2024-10-30,08:08:32.000,304,11033730,12925,0,1730275711,13009.081319209996,67.9556570700006,53452.0527048 2024-10-30,08:08:33.000,304,11033693,12605,0,1730275712,13009.135209690001,67.96270619999996,53452.08764040001 2024-10-30,08:08:34.000,304,11033746,12845,0,1730275713,13009.135209690001,67.92746055000316,53452.045717680005 2024-10-30,08:08:35.000,304,11033749,12885,0,1730275714,13009.202572789996,67.93450968000252,53451.9828336 2024-10-30,08:08:36.000,304,11033723,13005,0,1730275715,13009.189100169991,67.89221489999909,53452.03174344 2024-10-30,08:08:37.000,304,11033742,12805,0,1730275716,13009.216045410001,67.88516576999973,53452.07366616 2024-10-30,08:08:38.000,304,11033727,12925,0,1730275717,13009.195836480001,67.90631315999781,53452.01078208 2024-10-30,08:08:39.000,304,11033740,12805,0,1730275718,13009.209309099992,67.89926402999845,53451.996807840005 2024-10-30,08:08:40.000,304,11033768,12805,0,1730275719,13009.236254340001,67.89926402999845,53452.00379496 2024-10-30,08:08:41.000,304,11033743,12885,0,1730275720,13009.263199579997,67.86401838000165,53451.95488512 2024-10-30,08:08:42.000,304,11033700,13205,0,1730275721,13009.242990649996,67.81467446999886,53451.95488512 2024-10-30,08:08:43.000,304,11033720,12885,0,1730275722,13009.256463270001,67.81467446999886,53451.91994952001 2024-10-30,08:08:44.000,304,11033690,12645,0,1730275723,13009.296881130002,67.80057621000014,53451.89898816001 2024-10-30,08:08:45.000,304,11033729,12965,0,1730275724,13009.330562679992,67.79352708000079,53451.89898816001 2024-10-30,08:08:46.000,304,11033683,12805,0,1730275725,13009.303617439997,67.78647795000143,53451.93392376 2024-10-30,08:08:47.000,304,11033694,12925,0,1730275726,13009.350771609992,67.77942882000207,53451.90597528 2024-10-30,08:08:48.000,304,11033657,12805,0,1730275727,13009.337298990002,67.744183169998,53451.90597528 2024-10-30,08:08:49.000,304,11033692,12645,0,1730275728,13009.364244229997,67.75123230000463,53451.878026800005 2024-10-30,08:08:50.000,304,11033701,13005,0,1730275729,13009.330562679992,67.73713403999864,53451.829116960005 2024-10-30,08:08:51.000,304,11033701,12805,0,1730275730,13009.344035299997,67.71598665000056,53451.86405256 2024-10-30,08:08:52.000,304,11033671,12685,0,1730275731,13009.350771609992,67.71598665000056,53451.829116960005 2024-10-30,08:08:53.000,304,11033697,13005,0,1730275732,13009.391189469992,67.71598665000056,53451.85706544 2024-10-30,08:08:54.000,304,11033722,12925,0,1730275733,13009.391189469992,67.7089375200012,53451.89898816001 2024-10-30,08:08:55.000,304,11033677,12805,0,1730275734,13009.391189469992,67.68074100000376,53451.80116848001 2024-10-30,08:08:56.000,304,11033712,12765,0,1730275735,13009.391189469992,67.63844622000033,53451.83610408 2024-10-30,08:08:57.000,304,11033710,12725,0,1730275736,13009.411398399992,67.66664273999777,53451.85706544 2024-10-30,08:08:58.000,304,11033713,12805,0,1730275737,13009.431607329992,67.63844622000033,53451.76623288 2024-10-30,08:08:59.000,304,11033711,12645,0,1730275738,13009.478761500002,67.63139709000097,53451.82212984001 2024-10-30,08:09:00.000,304,11033715,12645,0,1730275739,13009.478761500002,67.63139709000097,53451.77322000001 2024-10-30,08:09:01.000,304,11033700,12765,0,1730275740,13009.465288879997,67.59615144000418,53451.74527152 2024-10-30,08:09:02.000,304,11033712,12765,0,1730275741,13009.431607329992,67.56795491999947,53451.75225864001 2024-10-30,08:09:03.000,304,11033707,12925,0,1730275742,13009.445079949997,67.63139709000097,53451.76623288 2024-10-30,08:09:04.000,304,11033708,13085,0,1730275743,13009.445079949997,67.62434796000161,53451.759245760004 2024-10-30,08:09:05.000,304,11033689,12845,0,1730275744,13009.478761500002,67.56795491999947,53451.74527152 2024-10-30,08:09:06.000,304,11033691,13045,0,1730275745,13009.485497809997,67.56795491999947,53451.74527152 2024-10-30,08:09:07.000,304,11033691,13165,0,1730275746,13009.492234119993,67.55385666000075,53451.79418136 2024-10-30,08:09:08.000,304,11033694,12845,0,1730275747,13009.492234119993,67.52566014000331,53451.71732304 2024-10-30,08:09:09.000,304,11033662,12925,0,1730275748,13009.498970430002,67.5609057900001,53451.75225864001 2024-10-30,08:09:10.000,304,11033666,12805,0,1730275749,13009.546124599998,67.54680753000139,53451.710335920005 2024-10-30,08:09:11.000,304,11033678,12845,0,1730275750,13009.573069839993,67.51861101000395,53451.6684132 2024-10-30,08:09:12.000,304,11033673,12845,0,1730275751,13009.566333529998,67.50451274999796,53451.67540032 2024-10-30,08:09:13.000,304,11033715,12965,0,1730275752,13009.593278769993,67.52566014000331,53451.710335920005 2024-10-30,08:09:14.000,304,11033676,12685,0,1730275753,13009.606751389998,67.4974636199986,53451.73129728001 2024-10-30,08:09:15.000,304,11033734,12845,0,1730275754,13009.593278769993,67.51156188000459,53451.68937456 2024-10-30,08:09:16.000,304,11033683,12765,0,1730275755,13009.640432939988,67.49041448999924,53451.661426080005 2024-10-30,08:09:17.000,304,11033702,13045,0,1730275756,13009.620224009988,67.46926710000116,53451.67540032 2024-10-30,08:09:18.000,304,11033664,12765,0,1730275757,13009.667378179998,67.47631623000052,53451.6684132 2024-10-30,08:09:19.000,304,11033715,12765,0,1730275758,13009.694323419993,67.48336535999988,53451.661426080005 2024-10-30,08:09:20.000,304,11033663,12925,0,1730275759,13009.721268659989,67.49041448999924,53451.661426080005 2024-10-30,08:09:21.000,304,11033718,12965,0,1730275760,13009.754950209994,67.42697231999773,53451.67540032 2024-10-30,08:09:22.000,304,11033702,12845,0,1730275761,13009.748213899999,67.44107058000372,53451.64046472 2024-10-30,08:09:23.000,304,11033744,13165,0,1730275762,13009.788631759999,67.41992318999837,53451.612516240006 2024-10-30,08:09:24.000,304,11033703,12765,0,1730275763,13009.802104379989,67.41287405999901,53451.68937456 2024-10-30,08:09:25.000,304,11033677,12925,0,1730275764,13009.815576999994,67.43402145000437,53451.69636168 2024-10-30,08:09:26.000,304,11033655,12765,0,1730275765,13009.84252223999,67.44811971000308,53451.61950336 2024-10-30,08:09:27.000,304,11033660,13445,0,1730275766,13009.869467479999,67.43402145000437,53451.60552912001 2024-10-30,08:09:28.000,304,11033735,12925,0,1730275767,13009.869467479999,67.42697231999773,53451.56360640001 2024-10-30,08:09:29.000,304,11033696,12805,0,1730275768,13009.896412719994,67.42697231999773,53451.61950336 2024-10-30,08:09:30.000,304,11033690,13045,0,1730275769,13009.90988534,67.3987758000003,53451.55661928001 2024-10-30,08:09:31.000,304,11033742,12925,0,1730275770,13009.93009427,67.35648102000414,53451.591554880004 2024-10-30,08:09:32.000,304,11033733,12725,0,1730275771,13009.94356688999,67.3987758000003,53451.598542 2024-10-30,08:09:33.000,304,11033687,12725,0,1730275772,13009.97051213,67.3635301500035,53451.60552912001 2024-10-30,08:09:34.000,304,11033690,12845,0,1730275773,13009.97051213,67.32123537000007,53451.64745184 2024-10-30,08:09:35.000,304,11033722,13125,0,1730275774,13009.997457369995,67.32123537000007,53451.612516240006 2024-10-30,08:09:36.000,304,11033690,13125,0,1730275775,13009.977248439995,67.32123537000007,53451.55661928001 2024-10-30,08:09:37.000,304,11033776,13045,0,1730275776,13010.02440260999,67.29303885000263,53451.57758064 2024-10-30,08:09:38.000,304,11033714,12965,0,1730275777,13010.03113892,67.30713711000135,53451.57059352 2024-10-30,08:09:39.000,304,11033709,12845,0,1730275778,13010.05134785,67.29303885000263,53451.57758064 2024-10-30,08:09:40.000,304,11033746,12805,0,1730275779,13010.08502939999,67.2507440699992,53451.57059352 2024-10-30,08:09:41.000,304,11033706,13045,0,1730275780,13010.08502939999,67.24369493999984,53451.598542 2024-10-30,08:09:42.000,304,11033710,12885,0,1730275781,13010.09176571,67.24369493999984,53451.542645040005 2024-10-30,08:09:43.000,304,11033721,12965,0,1730275782,13010.12544725999,67.24369493999984,53451.57758064 2024-10-30,08:09:44.000,304,11033690,12965,0,1730275783,13010.11197464,67.26484232999792,53451.50770944 2024-10-30,08:09:45.000,304,11033695,12765,0,1730275784,13010.12544725999,67.23664581000048,53451.51469656001 2024-10-30,08:09:46.000,304,11033746,12965,0,1730275785,13010.159128809995,67.20844929000305,53451.53565792001 2024-10-30,08:09:47.000,304,11033698,12765,0,1730275786,13010.16586511999,67.19435103000433,53451.5286708 2024-10-30,08:09:48.000,304,11033725,12685,0,1730275787,13010.19281036,67.22959668000112,53451.51469656001 2024-10-30,08:09:49.000,304,11033718,12685,0,1730275788,13010.17260143,67.19435103000433,53451.50770944 2024-10-30,08:09:50.000,304,11033725,12925,0,1730275789,13010.219755599996,67.17320363999897,53451.47277384 2024-10-30,08:09:51.000,304,11033730,12765,0,1730275790,13010.21301929,67.15910538000026,53451.53565792001 2024-10-30,08:09:52.000,304,11033723,13205,0,1730275791,13010.26690976999,67.15910538000026,53451.493735200005 2024-10-30,08:09:53.000,304,11033706,12605,0,1730275792,13010.25343715,67.1520562500009,53451.48674808001 2024-10-30,08:09:54.000,304,11033690,12965,0,1730275793,13010.287118699991,67.15910538000026,53451.493735200005 2024-10-30,08:09:55.000,304,11033714,12885,0,1730275794,13010.300591319996,67.16615450999961,53451.47976096 2024-10-30,08:09:56.000,304,11033714,12925,0,1730275795,13010.31406394,67.1168106000041,53451.50072232 2024-10-30,08:09:57.000,304,11033712,13125,0,1730275796,13010.287118699991,67.08861407999939,53451.47277384 2024-10-30,08:09:58.000,304,11033684,12765,0,1730275797,13010.300591319996,67.12385973000346,53451.51469656001 2024-10-30,08:09:59.000,304,11033645,12845,0,1730275798,13010.33427287,67.1168106000041,53451.53565792001 2024-10-30,08:10:00.000,304,11033717,12845,0,1730275799,13010.341009179996,67.1168106000041,53451.47976096 2024-10-30,08:10:01.000,304,11033782,12965,0,1730275800,13010.354481800001,67.08156495000003,53451.51469656001 2024-10-30,08:10:02.000,304,11033709,12925,0,1730275801,13010.347745489991,67.06746669000131,53451.47277384 2024-10-30,08:10:03.000,304,11033709,12925,0,1730275802,13010.341009179996,67.08156495000003,53451.4587996 2024-10-30,08:10:04.000,304,11033654,12965,0,1730275803,13010.320800249996,67.09566320999875,53451.444825360006 2024-10-30,08:10:05.000,304,11033709,12765,0,1730275804,13010.361218109996,67.13795799000218,53451.46578672001 2024-10-30,08:10:06.000,304,11033693,12965,0,1730275805,13010.361218109996,67.07451582000067,53451.423864000004 2024-10-30,08:10:07.000,304,11033725,12925,0,1730275806,13010.341009179996,67.1027123399981,53451.38194128 2024-10-30,08:10:08.000,304,11033747,12845,0,1730275807,13010.367954419991,67.09566320999875,53451.444825360006 2024-10-30,08:10:09.000,304,11033768,12605,0,1730275808,13010.367954419991,67.09566320999875,53451.41687688001 2024-10-30,08:10:10.000,304,11033697,13045,0,1730275809,13010.367954419991,67.09566320999875,53451.43783824001 2024-10-30,08:10:11.000,304,11033706,12925,0,1730275810,13010.354481800001,67.13090886000282,53451.38194128 2024-10-30,08:10:12.000,304,11033714,12725,0,1730275811,13010.421844899996,67.10976147000474,53451.43783824001 2024-10-30,08:10:13.000,304,11033749,12525,0,1730275812,13010.415108590001,67.1027123399981,53451.41687688001 2024-10-30,08:10:14.000,304,11033688,12845,0,1730275813,13010.415108590001,67.12385973000346,53451.36097992 2024-10-30,08:10:15.000,304,11033755,12845,0,1730275814,13010.401635969996,67.14500712000154,53451.36097992 2024-10-30,08:10:16.000,304,11033777,12685,0,1730275815,13010.455526450001,67.15910538000026,53451.39591552001 2024-10-30,08:10:17.000,304,11033706,12925,0,1730275816,13010.415108590001,67.20140016000369,53451.36097992 2024-10-30,08:10:18.000,304,11033722,12765,0,1730275817,13010.489207999992,67.20140016000369,53451.40988976 2024-10-30,08:10:19.000,304,11033688,13045,0,1730275818,13010.468999069992,67.18730189999769,53451.374954160005 2024-10-30,08:10:20.000,304,11033697,12805,0,1730275819,13010.468999069992,67.2154984200024,53451.36796704001 2024-10-30,08:10:21.000,304,11033739,12605,0,1730275820,13010.529625859992,67.20140016000369,53451.31905720001 2024-10-30,08:10:22.000,304,11033684,12925,0,1730275821,13010.583516339997,67.22254755000176,53451.3539928 2024-10-30,08:10:23.000,304,11033712,13085,0,1730275822,13010.590252649992,67.24369493999984,53451.34700568001 2024-10-30,08:10:24.000,304,11033724,12685,0,1730275823,13010.549834789992,67.2154984200024,53451.326044320005 2024-10-30,08:10:25.000,304,11033708,12605,0,1730275824,13010.596988960002,67.22254755000176,53451.326044320005 2024-10-30,08:10:26.000,304,11033715,12965,0,1730275825,13010.583516339997,67.27189146000455,53451.31207008 2024-10-30,08:10:27.000,304,11033717,12805,0,1730275826,13010.590252649992,67.2154984200024,53451.31905720001 2024-10-30,08:10:28.000,304,11033689,12605,0,1730275827,13010.664352059997,67.25779319999856,53451.326044320005 2024-10-30,08:10:29.000,304,11033714,12845,0,1730275828,13010.671088369993,67.2507440699992,53451.34001856 2024-10-30,08:10:30.000,304,11033683,12805,0,1730275829,13010.691297299993,67.27894059000391,53451.34001856 2024-10-30,08:10:31.000,304,11033726,12885,0,1730275830,13010.724978849998,67.23664581000048,53451.2841216 2024-10-30,08:10:32.000,304,11033676,12725,0,1730275831,13010.731715159993,67.26484232999792,53451.31207008 2024-10-30,08:10:33.000,304,11033683,12965,0,1730275832,13010.778869330003,67.2507440699992,53451.31207008 2024-10-30,08:10:34.000,304,11033743,12765,0,1730275833,13010.751924089993,67.27189146000455,53451.34700568001 2024-10-30,08:10:35.000,304,11033712,12805,0,1730275834,13010.799078259988,67.2507440699992,53451.29809584001 2024-10-30,08:10:36.000,304,11033727,12605,0,1730275835,13010.812550879993,67.26484232999792,53451.34001856 2024-10-30,08:10:37.000,304,11033629,13085,0,1730275836,13010.792341949993,67.2507440699992,53451.29809584001 2024-10-30,08:10:38.000,304,11033722,12885,0,1730275837,13010.832759809993,67.22959668000112,53451.33303144 2024-10-30,08:10:39.000,304,11033690,12765,0,1730275838,13010.846232429998,67.24369493999984,53451.31207008 2024-10-30,08:10:40.000,304,11033727,13045,0,1730275839,13010.839496119988,67.2154984200024,53451.38194128 2024-10-30,08:10:41.000,304,11033690,13125,0,1730275840,13010.839496119988,67.2154984200024,53451.29809584001 2024-10-30,08:10:42.000,304,11033722,12605,0,1730275841,13010.846232429998,67.25779319999856,53451.277134480006 2024-10-30,08:10:43.000,304,11033778,12725,0,1730275842,13010.852968739993,67.22254755000176,53451.31207008 2024-10-30,08:10:44.000,304,11033713,12965,0,1730275843,13010.859705049988,67.24369493999984,53451.326044320005 2024-10-30,08:10:45.000,304,11033722,12845,0,1730275844,13010.906859219998,67.2154984200024,53451.3539928 2024-10-30,08:10:46.000,304,11033696,12805,0,1730275845,13010.900122909989,67.20140016000369,53451.31905720001 2024-10-30,08:10:47.000,304,11033669,13005,0,1730275846,13010.900122909989,67.2154984200024,53451.29110872 2024-10-30,08:10:48.000,304,11033745,12925,0,1730275847,13010.940540769989,67.20140016000369,53451.277134480006 2024-10-30,08:10:49.000,304,11033715,12645,0,1730275848,13010.940540769989,67.19435103000433,53451.29809584001 2024-10-30,08:10:50.000,304,11033735,12685,0,1730275849,13010.974222319994,67.17320363999897,53451.31905720001 2024-10-30,08:10:51.000,304,11033758,13125,0,1730275850,13011.001167559989,67.14500712000154,53451.22822464001 2024-10-30,08:10:52.000,304,11033692,12605,0,1730275851,13011.007903869999,67.12385973000346,53451.26316024 2024-10-30,08:10:53.000,304,11033723,12965,0,1730275852,13011.014640179994,67.13090886000282,53451.26316024 2024-10-30,08:10:54.000,304,11033708,12765,0,1730275853,13011.04158541999,67.12385973000346,53451.22822464001 2024-10-30,08:10:55.000,304,11033700,12965,0,1730275854,13011.06179434999,67.05336843000259,53451.22123752001 2024-10-30,08:10:56.000,304,11033694,12605,0,1730275855,13011.095475899994,67.08156495000003,53451.17931480001 2024-10-30,08:10:57.000,304,11033700,12765,0,1730275856,13011.088739589999,67.08861407999939,53451.17232768 2024-10-30,08:10:58.000,304,11033739,12605,0,1730275857,13011.10221220999,67.07451582000067,53451.20027616001 2024-10-30,08:10:59.000,304,11033705,12765,0,1730275858,13011.12915745,67.01812277999852,53451.1443792 2024-10-30,08:11:00.000,304,11033713,12885,0,1730275859,13011.156102689994,67.02517190999788,53451.26316024 2024-10-30,08:11:01.000,304,11033753,12845,0,1730275860,13011.156102689994,67.01107364999916,53451.22123752001 2024-10-30,08:11:02.000,304,11033700,12965,0,1730275861,13011.16283899999,67.03927017000387,53451.158353440005 2024-10-30,08:11:03.000,304,11033683,13125,0,1730275862,13011.16283899999,67.0040245199998,53451.13739208 2024-10-30,08:11:04.000,304,11033709,12925,0,1730275863,13011.20325685999,67.01107364999916,53451.17931480001 2024-10-30,08:11:05.000,304,11033683,12765,0,1730275864,13011.236938409995,66.98992626000108,53451.15136632001 2024-10-30,08:11:06.000,304,11033724,12605,0,1730275865,13011.196520549995,66.98287713000173,53451.13739208 2024-10-30,08:11:07.000,304,11033706,12685,0,1730275866,13011.236938409995,67.01107364999916,53451.074508 2024-10-30,08:11:08.000,304,11033709,13085,0,1730275867,13011.24367471999,66.98287713000173,53451.08149512001 2024-10-30,08:11:09.000,304,11033731,13045,0,1730275868,13011.27061996,66.95468061000429,53451.109443600006 2024-10-30,08:11:10.000,304,11033671,13085,0,1730275869,13011.277356269995,66.91238583000086,53451.13739208 2024-10-30,08:11:11.000,304,11033722,12685,0,1730275870,13011.30430150999,66.89123844000278,53451.13739208 2024-10-30,08:11:12.000,304,11033723,12965,0,1730275871,13011.277356269995,66.95468061000429,53451.06053376001 2024-10-30,08:11:13.000,304,11033780,13125,0,1730275872,13011.33124675,66.92648408999958,53451.08149512001 2024-10-30,08:11:14.000,304,11033702,12965,0,1730275873,13011.29082889,66.89828757000214,53451.088482240004 2024-10-30,08:11:15.000,304,11033746,12965,0,1730275874,13011.30430150999,66.86304191999807,53451.11643072 2024-10-30,08:11:16.000,304,11033748,12925,0,1730275875,13011.33124675,66.84189452999999,53451.088482240004 2024-10-30,08:11:17.000,304,11033705,12805,0,1730275876,13011.36492829999,66.79959975000384,53451.10245648001 2024-10-30,08:11:18.000,304,11033738,12805,0,1730275877,13011.37166461,66.8066488800032,53451.074508 2024-10-30,08:11:19.000,304,11033716,13045,0,1730275878,13011.337983059995,66.76435409999976,53451.05354664001 2024-10-30,08:11:20.000,304,11033675,12805,0,1730275879,13011.36492829999,66.78550148999784,53450.99764968 2024-10-30,08:11:21.000,304,11033733,12765,0,1730275880,13011.37166461,66.77140322999912,53451.039572400005 2024-10-30,08:11:22.000,304,11033738,13045,0,1730275881,13011.37166461,66.7573049700004,53451.074508 2024-10-30,08:11:23.000,304,11033719,13005,0,1730275882,13011.38513722999,66.70091192999826,53451.01861104 2024-10-30,08:11:24.000,304,11033690,12885,0,1730275883,13011.36492829999,66.72205932000361,53451.0046368 2024-10-30,08:11:25.000,304,11033728,12765,0,1730275884,13011.39187354,66.70091192999826,53451.039572400005 2024-10-30,08:11:26.000,304,11033697,12845,0,1730275885,13011.42555508999,66.70091192999826,53450.99764968 2024-10-30,08:11:27.000,304,11033711,12805,0,1730275886,13011.4322914,66.67271541000082,53450.98367544001 2024-10-30,08:11:28.000,304,11033696,12805,0,1730275887,13011.46597294999,66.61632236999867,53450.96271408001 2024-10-30,08:11:29.000,304,11033732,12965,0,1730275888,13011.459236639996,66.61632236999867,53450.93476560001 2024-10-30,08:11:30.000,304,11033690,12845,0,1730275889,13011.418818779995,66.56697846000316,53450.92777848 2024-10-30,08:11:31.000,304,11033755,12725,0,1730275890,13011.46597294999,66.5599293300038,53450.89983 2024-10-30,08:11:32.000,304,11033700,12685,0,1730275891,13011.49291819,66.53878193999844,53450.941752720006 2024-10-30,08:11:33.000,304,11033710,12925,0,1730275892,13011.499654499996,66.48238890000357,53450.9697012 2024-10-30,08:11:34.000,304,11033690,12965,0,1730275893,13011.47270926,66.44009412000014,53450.920791360004 2024-10-30,08:11:35.000,304,11033677,12965,0,1730275894,13011.47270926,66.4471432499995,53450.94873984 2024-10-30,08:11:36.000,304,11033709,12885,0,1730275895,13011.49291819,66.4118976000027,53450.920791360004 2024-10-30,08:11:37.000,304,11033676,13005,0,1730275896,13011.4322914,66.36255368999991,53450.941752720006 2024-10-30,08:11:38.000,304,11033666,12965,0,1730275897,13011.45250033,66.32025891000376,53450.91380424001 2024-10-30,08:11:39.000,304,11033705,12925,0,1730275898,13011.4322914,66.27091500000097,53450.93476560001 2024-10-30,08:11:40.000,304,11033702,12805,0,1730275899,13011.38513722999,66.24271848000353,53450.88585576001 2024-10-30,08:11:41.000,304,11033723,12765,0,1730275900,13011.39187354,66.21452195999882,53450.83694592 2024-10-30,08:11:42.000,304,11033690,12925,0,1730275901,13011.378400919995,66.17927631000202,53450.83694592 2024-10-30,08:11:43.000,304,11033767,12805,0,1730275902,13011.37166461,66.14403065999795,53450.80201032 2024-10-30,08:11:44.000,304,11033733,13125,0,1730275903,13011.33124675,66.08763762000308,53450.8299588 2024-10-30,08:11:45.000,304,11033707,12885,0,1730275904,13011.297565199995,66.08763762000308,53450.88585576001 2024-10-30,08:11:46.000,304,11033726,12965,0,1730275905,13011.277356269995,66.04534283999965,53450.774061840006 2024-10-30,08:11:47.000,304,11033718,12805,0,1730275906,13011.22346578999,66.0030480600035,53450.78803608 2024-10-30,08:11:48.000,304,11033729,13165,0,1730275907,13011.176311619995,65.98190066999814,53450.7600876 2024-10-30,08:11:49.000,304,11033755,12965,0,1730275908,13011.18978424,65.91845850000391,53450.774061840006 2024-10-30,08:11:50.000,304,11033670,12925,0,1730275909,13011.14936638,65.8550163300024,53450.725152000006 2024-10-30,08:11:51.000,304,11033687,12805,0,1730275910,13011.075266969994,65.86206546000176,53450.66925504 2024-10-30,08:11:52.000,304,11033733,12965,0,1730275911,13011.034849109994,65.80567241999961,53450.64130656 2024-10-30,08:11:53.000,304,11033751,12845,0,1730275912,13011.034849109994,65.79862329000025,53450.655280800005 2024-10-30,08:11:54.000,304,11033739,12805,0,1730275913,13011.001167559989,65.78452503000153,53450.62733232001 2024-10-30,08:11:55.000,304,11033727,12885,0,1730275914,13010.954013389994,65.7422302499981,53450.56444824 2024-10-30,08:11:56.000,304,11033739,12805,0,1730275915,13010.900122909989,65.65059155999916,53450.56444824 2024-10-30,08:11:57.000,304,11033728,12685,0,1730275916,13010.873177669993,65.63649330000044,53450.52252552 2024-10-30,08:11:58.000,304,11033715,12685,0,1730275917,13010.819287189988,65.608296780003,53450.487589920005 2024-10-30,08:11:59.000,304,11033746,12765,0,1730275918,13010.826023499998,65.608296780003,53450.47361568 2024-10-30,08:12:00.000,304,11033720,12725,0,1730275919,13010.819287189988,65.56600199999957,53450.38278312001 2024-10-30,08:12:01.000,304,11033745,12485,0,1730275920,13010.738451470002,65.55190374000085,53450.319899040005 2024-10-30,08:12:02.000,304,11033737,12965,0,1730275921,13010.731715159993,65.50255982999806,53450.31291192001 2024-10-30,08:12:03.000,304,11033714,12885,0,1730275922,13010.758660400003,65.5096089600047,53450.24304072001 2024-10-30,08:12:04.000,304,11033726,12725,0,1730275923,13010.711506229993,65.44616679000319,53450.222079360006 2024-10-30,08:12:05.000,304,11033725,13005,0,1730275924,13010.718242540002,65.43911766000383,53450.18714376 2024-10-30,08:12:06.000,304,11033735,12965,0,1730275925,13010.711506229993,65.42501939999784,53450.18714376 2024-10-30,08:12:07.000,304,11033716,12845,0,1730275926,13010.644143129997,65.34747897000489,53450.07534984001 2024-10-30,08:12:08.000,304,11033680,12845,0,1730275927,13010.718242540002,65.31223332000081,53450.08932408 2024-10-30,08:12:09.000,304,11033745,12645,0,1730275928,13010.698033610002,65.31928245000017,53450.082336960004 2024-10-30,08:12:10.000,304,11033728,12925,0,1730275929,13010.650879439992,65.26993854000466,53450.033427120004 2024-10-30,08:12:11.000,304,11033688,12765,0,1730275930,13010.671088369993,65.21354550000251,53449.97753016001 2024-10-30,08:12:12.000,304,11033724,12925,0,1730275931,13010.630670509992,65.23469289000059,53449.96355592 2024-10-30,08:12:13.000,304,11033721,13005,0,1730275932,13010.637406820002,65.2487911499993,53449.984517280005 2024-10-30,08:12:14.000,304,11033704,12565,0,1730275933,13010.617197890002,65.23469289000059,53449.85874912001 2024-10-30,08:12:15.000,304,11033719,12765,0,1730275934,13010.623934199997,65.17829984999844,53449.87971048001 2024-10-30,08:12:16.000,304,11033753,12605,0,1730275935,13010.630670509992,65.17125071999908,53449.85874912001 2024-10-30,08:12:17.000,304,11033676,12925,0,1730275936,13010.610461579992,65.10780855000485,53449.84477488 2024-10-30,08:12:18.000,304,11033773,12965,0,1730275937,13010.644143129997,65.10075941999821,53449.80285216 2024-10-30,08:12:19.000,304,11033721,12965,0,1730275938,13010.630670509992,65.10075941999821,53449.719006720006 2024-10-30,08:12:20.000,304,11033680,12605,0,1730275939,13010.617197890002,65.0866611599995,53449.69105824001 2024-10-30,08:12:21.000,304,11033744,12965,0,1730275940,13010.637406820002,65.07256290000078,53449.69105824001 2024-10-30,08:12:22.000,304,11033704,12845,0,1730275941,13010.630670509992,65.0514155100027,53449.62817416 2024-10-30,08:12:23.000,304,11033768,12925,0,1730275942,13010.677824680002,65.05846464000206,53449.6072128 2024-10-30,08:12:24.000,304,11033702,12645,0,1730275943,13010.657615750002,65.06551377000142,53449.551315840006 2024-10-30,08:12:25.000,304,11033716,12605,0,1730275944,13010.650879439992,65.04436638000334,53449.58625144 2024-10-30,08:12:26.000,304,11033685,12885,0,1730275945,13010.644143129997,65.04436638000334,53449.51638024 2024-10-30,08:12:27.000,304,11033756,12885,0,1730275946,13010.684560989997,65.02321898999799,53449.50240600001 2024-10-30,08:12:28.000,304,11033763,13085,0,1730275947,13010.684560989997,65.03731725000398,53449.46048328 2024-10-30,08:12:29.000,304,11033704,12725,0,1730275948,13010.677824680002,65.06551377000142,53449.44650904 2024-10-30,08:12:30.000,304,11033749,12605,0,1730275949,13010.677824680002,65.0514155100027,53449.49541888 2024-10-30,08:12:31.000,304,11033731,12765,0,1730275950,13010.684560989997,65.0514155100027,53449.37663784001 2024-10-30,08:12:32.000,304,11033694,13205,0,1730275951,13010.711506229993,65.03731725000398,53449.35567648001 2024-10-30,08:12:33.000,304,11033743,13005,0,1730275952,13010.724978849998,65.07961203000013,53449.362663600004 2024-10-30,08:12:34.000,304,11033710,12605,0,1730275953,13010.751924089993,65.10075941999821,53449.34868936 2024-10-30,08:12:35.000,304,11033754,12685,0,1730275954,13010.738451470002,65.10075941999821,53449.34170224 2024-10-30,08:12:36.000,304,11033737,12925,0,1730275955,13010.731715159993,65.10075941999821,53449.313753760005 2024-10-30,08:12:37.000,304,11033728,12845,0,1730275956,13010.738451470002,65.06551377000142,53449.33471512001 2024-10-30,08:12:38.000,304,11033697,12765,0,1730275957,13010.738451470002,65.09371028999885,53449.32074088 2024-10-30,08:12:39.000,304,11033697,12925,0,1730275958,13010.805814569998,65.0866611599995,53449.30676664001 2024-10-30,08:12:40.000,304,11033698,13045,0,1730275959,13010.751924089993,65.10075941999821,53449.29977952 2024-10-30,08:12:41.000,304,11033675,12845,0,1730275960,13010.772133019993,65.07961203000013,53449.25086968 2024-10-30,08:12:42.000,304,11033724,12765,0,1730275961,13010.751924089993,65.10780855000485,53449.29977952 2024-10-30,08:12:43.000,304,11033734,12805,0,1730275962,13010.745187779998,65.10780855000485,53449.243882560004 2024-10-30,08:12:44.000,304,11033664,12805,0,1730275963,13010.765396709998,65.12190681000357,53449.25086968 2024-10-30,08:12:45.000,304,11033708,12605,0,1730275964,13010.785605639998,65.09371028999885,53449.27183104 2024-10-30,08:12:46.000,304,11033713,12885,0,1730275965,13010.758660400003,65.10075941999821,53449.23689544001 2024-10-30,08:12:47.000,304,11033734,13005,0,1730275966,13010.745187779998,65.0866611599995,53449.25086968 2024-10-30,08:12:48.000,304,11033684,12805,0,1730275967,13010.738451470002,65.10075941999821,53449.20894696001 2024-10-30,08:12:49.000,304,11033711,12845,0,1730275968,13010.731715159993,65.10075941999821,53449.194972720004 2024-10-30,08:12:50.000,304,11033716,12685,0,1730275969,13010.765396709998,65.09371028999885,53449.18798560001 2024-10-30,08:12:51.000,304,11033739,13085,0,1730275970,13010.758660400003,65.12895594000292,53449.23689544001 2024-10-30,08:12:52.000,304,11033698,12925,0,1730275971,13010.751924089993,65.10075941999821,53449.20195984 2024-10-30,08:12:53.000,304,11033705,12805,0,1730275972,13010.738451470002,65.1148576800042,53449.215934080006 2024-10-30,08:12:54.000,304,11033759,12765,0,1730275973,13010.751924089993,65.1148576800042,53449.11811440001 2024-10-30,08:12:55.000,304,11033737,12885,0,1730275974,13010.758660400003,65.12190681000357,53449.18099848 2024-10-30,08:12:56.000,304,11033765,12725,0,1730275975,13010.738451470002,65.16420158999972,53449.09016592001 2024-10-30,08:12:57.000,304,11033664,12885,0,1730275976,13010.724978849998,65.17125071999908,53449.16702424001 2024-10-30,08:12:58.000,304,11033769,13005,0,1730275977,13010.745187779998,65.14305420000164,53449.15305 2024-10-30,08:12:59.000,304,11033708,13045,0,1730275978,13010.698033610002,65.1853489799978,53449.12510152 2024-10-30,08:13:00.000,304,11033717,13085,0,1730275979,13010.724978849998,65.23469289000059,53449.10414016 2024-10-30,08:13:01.000,304,11033726,12845,0,1730275980,13010.711506229993,65.26993854000466,53449.06221744 2024-10-30,08:13:02.000,304,11033725,12765,0,1730275981,13010.711506229993,65.26288940999802,53449.09016592001 2024-10-30,08:13:03.000,304,11033709,12805,0,1730275982,13010.738451470002,65.30518419000146,53449.06920456001 2024-10-30,08:13:04.000,304,11033729,12965,0,1730275983,13010.758660400003,65.30518419000146,53449.05523032 2024-10-30,08:13:05.000,304,11033717,12885,0,1730275984,13010.745187779998,65.31928245000017,53449.027281840004 2024-10-30,08:13:06.000,304,11033731,12685,0,1730275985,13010.758660400003,65.3615772300036,53449.0831788 2024-10-30,08:13:07.000,304,11033755,12805,0,1730275986,13010.745187779998,65.40387200999976,53449.10414016 2024-10-30,08:13:08.000,304,11033692,12925,0,1730275987,13010.751924089993,65.41797026999848,53449.048243200006 2024-10-30,08:13:09.000,304,11033716,12805,0,1730275988,13010.778869330003,65.44616679000319,53449.076191680004 2024-10-30,08:13:10.000,304,11033746,12725,0,1730275989,13010.799078259988,65.46731418000127,53449.076191680004 2024-10-30,08:13:11.000,304,11033720,12845,0,1730275990,13010.792341949993,65.4955106999987,53449.04125608001 2024-10-30,08:13:12.000,304,11033708,12645,0,1730275991,13010.799078259988,65.48846156999934,53449.11811440001 2024-10-30,08:13:13.000,304,11033688,13125,0,1730275992,13010.819287189988,65.48846156999934,53449.06221744 2024-10-30,08:13:14.000,304,11033691,12925,0,1730275993,13010.812550879993,65.5096089600047,53449.03426896 2024-10-30,08:13:15.000,304,11033705,12765,0,1730275994,13010.873177669993,65.52370722000342,53449.13208864 2024-10-30,08:13:16.000,304,11033696,13085,0,1730275995,13010.826023499998,65.5448546100015,53449.097153040006 2024-10-30,08:13:17.000,304,11033669,12765,0,1730275996,13010.866441359998,65.55190374000085,53449.0831788 2024-10-30,08:13:18.000,304,11033738,12805,0,1730275997,13010.873177669993,65.56600199999957,53449.10414016 2024-10-30,08:13:19.000,304,11033707,12805,0,1730275998,13010.893386599993,65.60124765000364,53449.16003712 2024-10-30,08:13:20.000,304,11033687,12845,0,1730275999,13010.893386599993,65.608296780003,53449.15305 2024-10-30,08:13:21.000,304,11033757,12685,0,1730276000,13010.927068149998,65.55895287000021,53449.18798560001 2024-10-30,08:13:22.000,304,11033746,12685,0,1730276001,13010.927068149998,65.58714938999765,53449.22990832 2024-10-30,08:13:23.000,304,11033751,12645,0,1730276002,13010.933804459994,65.55190374000085,53449.12510152 2024-10-30,08:13:24.000,304,11033702,12605,0,1730276003,13010.940540769989,65.58010025999829,53449.16003712 2024-10-30,08:13:25.000,304,11033700,12805,0,1730276004,13010.940540769989,65.58010025999829,53449.11811440001 2024-10-30,08:13:26.000,304,11033703,12885,0,1730276005,13010.947277079998,65.55190374000085,53449.15305 2024-10-30,08:13:27.000,304,11033674,13045,0,1730276006,13010.947277079998,65.57305112999893,53449.146062880005 2024-10-30,08:13:28.000,304,11033700,12605,0,1730276007,13010.920331839989,65.58010025999829,53449.146062880005 2024-10-30,08:13:29.000,304,11033676,12925,0,1730276008,13010.879913979988,65.59419852000428,53449.12510152 2024-10-30,08:13:30.000,304,11033701,12965,0,1730276009,13010.913595529993,65.58010025999829,53449.18099848 2024-10-30,08:13:31.000,304,11033690,12965,0,1730276010,13010.920331839989,65.55190374000085,53449.18099848 2024-10-30,08:13:32.000,304,11033656,12725,0,1730276011,13010.879913979988,65.52370722000342,53449.15305 2024-10-30,08:13:33.000,304,11033690,12685,0,1730276012,13010.826023499998,65.52370722000342,53449.09016592001 2024-10-30,08:13:34.000,304,11033690,12645,0,1730276013,13010.846232429998,65.57305112999893,53449.076191680004 2024-10-30,08:13:35.000,304,11033669,13205,0,1730276014,13010.772133019993,65.5096089600047,53449.0831788 2024-10-30,08:13:36.000,304,11033675,12885,0,1730276015,13010.778869330003,65.51665809000406,53449.076191680004 2024-10-30,08:13:37.000,304,11033695,12805,0,1730276016,13010.772133019993,65.4955106999987,53449.10414016 2024-10-30,08:13:38.000,304,11033710,12845,0,1730276017,13010.772133019993,65.43911766000383,53449.10414016 2024-10-30,08:13:39.000,304,11033683,12725,0,1730276018,13010.758660400003,65.47436331000063,53449.11811440001 2024-10-30,08:13:40.000,304,11033658,12845,0,1730276019,13010.718242540002,65.45321592000255,53449.06920456001 2024-10-30,08:13:41.000,304,11033692,12765,0,1730276020,13010.698033610002,65.48141243999999,53449.12510152 2024-10-30,08:13:42.000,304,11033743,12605,0,1730276021,13010.704769919997,65.46026505000191,53449.0831788 2024-10-30,08:13:43.000,304,11033707,12725,0,1730276022,13010.623934199997,65.43206853000447,53449.048243200006 2024-10-30,08:13:44.000,304,11033701,12965,0,1730276023,13010.617197890002,65.3968228800004,53449.076191680004 2024-10-30,08:13:45.000,304,11033706,12845,0,1730276024,13010.583516339997,65.37567549000232,53449.05523032 2024-10-30,08:13:46.000,304,11033703,13125,0,1730276025,13010.543098479997,65.35452810000425,53449.00632048 2024-10-30,08:13:47.000,304,11033701,12965,0,1730276026,13010.489207999992,65.35452810000425,53448.99933336001 2024-10-30,08:13:48.000,304,11033711,12925,0,1730276027,13010.482471689997,65.33338070999889,53449.02029472001 2024-10-30,08:13:49.000,304,11033714,12805,0,1730276028,13010.475735380001,65.29108593000274,53449.0133076 2024-10-30,08:13:50.000,304,11033716,12805,0,1730276029,13010.408372279991,65.26288940999802,53448.96439776 2024-10-30,08:13:51.000,304,11033683,12765,0,1730276030,13010.367954419991,65.23469289000059,53448.92247504001 2024-10-30,08:13:52.000,304,11033693,12885,0,1730276031,13010.354481800001,65.23469289000059,53448.908500800004 2024-10-30,08:13:53.000,304,11033751,12725,0,1730276032,13010.327536559991,65.20649637000315,53448.92247504001 2024-10-30,08:13:54.000,304,11033666,12685,0,1730276033,13010.280382389996,65.20649637000315,53448.880552320006 2024-10-30,08:13:55.000,304,11033692,12845,0,1730276034,13010.239964529996,65.20649637000315,53448.87356520001 2024-10-30,08:13:56.000,304,11033678,12885,0,1730276035,13010.16586511999,65.17125071999908,53448.7687584 2024-10-30,08:13:57.000,304,11033774,12885,0,1730276036,13010.14565618999,65.150103330001,53448.77574552 2024-10-30,08:13:58.000,304,11033688,12885,0,1730276037,13010.08502939999,65.13600507000228,53448.78971976 2024-10-30,08:13:59.000,304,11033670,12925,0,1730276038,13010.03113892,65.14305420000164,53448.74779704 2024-10-30,08:14:00.000,304,11033681,12845,0,1730276039,13010.02440260999,65.12190681000357,53448.72683568 2024-10-30,08:14:01.000,304,11033709,12765,0,1730276040,13010.00419367999,65.10075941999821,53448.70587432001 2024-10-30,08:14:02.000,304,11033686,12605,0,1730276041,13009.977248439995,65.07961203000013,53448.642990240005 2024-10-30,08:14:03.000,304,11033723,13045,0,1730276042,13009.94356688999,65.09371028999885,53448.62202888 2024-10-30,08:14:04.000,304,11033683,12805,0,1730276043,13009.936830579994,65.1148576800042,53448.55215768 2024-10-30,08:14:05.000,304,11033671,12885,0,1730276044,13009.93009427,65.09371028999885,53448.5591448 2024-10-30,08:14:06.000,304,11033707,12805,0,1730276045,13009.94356688999,65.07961203000013,53448.573119040004 2024-10-30,08:14:07.000,304,11033737,12965,0,1730276046,13009.90988534,65.0514155100027,53448.524209200004 2024-10-30,08:14:08.000,304,11033692,12805,0,1730276047,13009.90988534,65.09371028999885,53448.48228648 2024-10-30,08:14:09.000,304,11033711,12965,0,1730276048,13009.936830579994,65.06551377000142,53448.53818344001 2024-10-30,08:14:10.000,304,11033704,12885,0,1730276049,13009.896412719994,65.05846464000206,53448.48228648 2024-10-30,08:14:11.000,304,11033712,13125,0,1730276050,13009.92335795999,65.07256290000078,53448.39145392 2024-10-30,08:14:12.000,304,11033731,13085,0,1730276051,13009.896412719994,65.0514155100027,53448.36350544 2024-10-30,08:14:13.000,304,11033741,13045,0,1730276052,13009.88294009999,65.03731725000398,53448.34254408 2024-10-30,08:14:14.000,304,11033680,12805,0,1730276053,13009.90314902999,65.04436638000334,53448.33555696 2024-10-30,08:14:15.000,304,11033694,12645,0,1730276054,13009.876203789994,65.05846464000206,53448.34254408 2024-10-30,08:14:16.000,304,11033704,12605,0,1730276055,13009.869467479999,65.07256290000078,53448.32856984001 2024-10-30,08:14:17.000,304,11033701,13125,0,1730276056,13009.896412719994,65.04436638000334,53448.27966000001 2024-10-30,08:14:18.000,304,11033713,12845,0,1730276057,13009.916621649994,65.0514155100027,53448.27966000001 2024-10-30,08:14:19.000,304,11033711,12805,0,1730276058,13009.88294009999,65.05846464000206,53448.23075016001 2024-10-30,08:14:20.000,304,11033687,12965,0,1730276059,13009.90314902999,65.03026812000462,53448.21677592 2024-10-30,08:14:21.000,304,11033721,13045,0,1730276060,13009.90988534,65.03026812000462,53448.209788800006 2024-10-30,08:14:22.000,304,11033704,12765,0,1730276061,13009.916621649994,65.04436638000334,53448.1748532 2024-10-30,08:14:23.000,304,11033733,12845,0,1730276062,13009.86273116999,65.06551377000142,53448.15389184 2024-10-30,08:14:24.000,304,11033732,12885,0,1730276063,13009.86273116999,65.07961203000013,53448.16786608 2024-10-30,08:14:25.000,304,11033716,12845,0,1730276064,13009.876203789994,65.05846464000206,53448.16087896001 2024-10-30,08:14:26.000,304,11033754,12925,0,1730276065,13009.88294009999,65.07256290000078,53448.19581456 2024-10-30,08:14:27.000,304,11033721,12765,0,1730276066,13009.896412719994,65.09371028999885,53448.139917600005 2024-10-30,08:14:28.000,304,11033720,12605,0,1730276067,13009.889676409999,65.12895594000292,53448.16087896001 2024-10-30,08:14:29.000,304,11033743,12965,0,1730276068,13009.896412719994,65.10780855000485,53448.139917600005 2024-10-30,08:14:30.000,304,11033717,12725,0,1730276069,13009.88294009999,65.10075941999821,53448.11895624 2024-10-30,08:14:31.000,304,11033744,12845,0,1730276070,13009.90314902999,65.06551377000142,53448.11196912001 2024-10-30,08:14:32.000,304,11033718,13045,0,1730276071,13009.876203789994,65.07256290000078,53448.042097920006 2024-10-30,08:14:33.000,304,11033770,12885,0,1730276072,13009.849258549999,65.07961203000013,53448.070046400004 2024-10-30,08:14:34.000,304,11033710,13005,0,1730276073,13009.86273116999,65.07961203000013,53448.042097920006 2024-10-30,08:14:35.000,304,11033708,12725,0,1730276074,13009.855994859994,65.07961203000013,53448.07703352 2024-10-30,08:14:36.000,304,11033720,12965,0,1730276075,13009.84252223999,65.07961203000013,53448.06305928001 2024-10-30,08:14:37.000,304,11033723,13005,0,1730276076,13009.829049619999,65.03026812000462,53448.00716232 2024-10-30,08:14:38.000,304,11033752,13045,0,1730276077,13009.808840689999,65.04436638000334,53447.94427824001 2024-10-30,08:14:39.000,304,11033733,12765,0,1730276078,13009.802104379989,64.98092421000183,53448.0001752 2024-10-30,08:14:40.000,304,11033779,12845,0,1730276079,13009.808840689999,64.99502247000055,53447.91632976001 2024-10-30,08:14:41.000,304,11033766,12925,0,1730276080,13009.815576999994,64.9527276900044,53447.902355520004 2024-10-30,08:14:42.000,304,11033667,12725,0,1730276081,13009.781895449989,65.00912072999927,53447.874407040006 2024-10-30,08:14:43.000,304,11033738,12645,0,1730276082,13009.734741279994,65.00207159999991,53447.88139416 2024-10-30,08:14:44.000,304,11033732,13005,0,1730276083,13009.714532349994,64.98797334000119,53447.84645856001 2024-10-30,08:14:45.000,304,11033728,12925,0,1730276084,13009.714532349994,64.9386294299984,53447.83248432 2024-10-30,08:14:46.000,304,11033754,12725,0,1730276085,13009.640432939988,64.95977682000375,53447.81851008 2024-10-30,08:14:47.000,304,11033703,13005,0,1730276086,13009.620224009988,64.95977682000375,53447.83248432 2024-10-30,08:14:48.000,304,11033756,12925,0,1730276087,13009.633696629993,64.9527276900044,53447.82549720001 2024-10-30,08:14:49.000,304,11033702,13085,0,1730276088,13009.613487699993,64.91043291000096,53447.755626000006 2024-10-30,08:14:50.000,304,11033748,12765,0,1730276089,13009.552860909993,64.94567855999776,53447.74863888001 2024-10-30,08:14:51.000,304,11033770,12965,0,1730276090,13009.573069839993,64.88928552000289,53447.69972904001 2024-10-30,08:14:52.000,304,11033686,13125,0,1730276091,13009.532651979993,64.9033837800016,53447.66479344 2024-10-30,08:14:53.000,304,11033707,12765,0,1730276092,13009.498970430002,64.87518726000417,53447.67876768001 2024-10-30,08:14:54.000,304,11033762,13045,0,1730276093,13009.512443049993,64.86813813000481,53447.60889648001 2024-10-30,08:14:55.000,304,11033752,13045,0,1730276094,13009.431607329992,64.85403986999881,53447.566973760004 2024-10-30,08:14:56.000,304,11033702,12845,0,1730276095,13009.445079949997,64.8399416100001,53447.539025280006 2024-10-30,08:14:57.000,304,11033712,13045,0,1730276096,13009.431607329992,64.86813813000481,53447.52505104 2024-10-30,08:14:58.000,304,11033728,12965,0,1730276097,13009.370980539992,64.82584335000138,53447.49710256 2024-10-30,08:14:59.000,304,11033720,13045,0,1730276098,13009.370980539992,64.82584335000138,53447.518063920004 2024-10-30,08:15:00.000,304,11033723,12885,0,1730276099,13009.350771609992,64.8399416100001,53447.45517984 2024-10-30,08:15:01.000,304,11033783,12685,0,1730276100,13009.377716850002,64.81879422000202,53447.40627 2024-10-30,08:15:02.000,304,11033662,12885,0,1730276101,13009.370980539992,64.83289248000074,53447.399282880004 2024-10-30,08:15:03.000,304,11033686,12765,0,1730276102,13009.350771609992,64.79764683000394,53447.36434728001 2024-10-30,08:15:04.000,304,11033669,12725,0,1730276103,13009.317090060002,64.8046959600033,53447.34338592001 2024-10-30,08:15:05.000,304,11033742,12765,0,1730276104,13009.310353749992,64.84699073999946,53447.36434728001 2024-10-30,08:15:06.000,304,11033707,12805,0,1730276105,13009.269935889992,64.83289248000074,53447.301463200005 2024-10-30,08:15:07.000,304,11033709,13245,0,1730276106,13009.290144819992,64.81174509000266,53447.28748896 2024-10-30,08:15:08.000,304,11033718,12725,0,1730276107,13009.283408509997,64.84699073999946,53447.2665276 2024-10-30,08:15:09.000,304,11033725,12965,0,1730276108,13009.263199579997,64.82584335000138,53447.23857912 2024-10-30,08:15:10.000,304,11033729,12805,0,1730276109,13009.189100169991,64.8046959600033,53447.19665640001 2024-10-30,08:15:11.000,304,11033724,13045,0,1730276110,13009.182363859996,64.8046959600033,53447.182682160004 2024-10-30,08:15:12.000,304,11033693,12885,0,1730276111,13009.128473379991,64.81879422000202,53447.14075944 2024-10-30,08:15:13.000,304,11033662,13165,0,1730276112,13009.128473379991,64.83289248000074,53447.09883672 2024-10-30,08:15:14.000,304,11033727,12765,0,1730276113,13009.128473379991,64.81174509000266,53447.014991280004 2024-10-30,08:15:15.000,304,11033717,13045,0,1730276114,13009.11500076,64.8046959600033,53447.0219784 2024-10-30,08:15:16.000,304,11033725,12965,0,1730276115,13009.0745829,64.81879422000202,53447.00800416001 2024-10-30,08:15:17.000,304,11033682,12965,0,1730276116,13009.061110279996,64.81174509000266,53446.92415872 2024-10-30,08:15:18.000,304,11033755,12965,0,1730276117,13009.04763765999,64.84699073999946,53446.966081440005 2024-10-30,08:15:19.000,304,11033685,12885,0,1730276118,13009.00721979999,64.8399416100001,53446.94512008 2024-10-30,08:15:20.000,304,11033726,12925,0,1730276119,13008.95332932,64.85403986999881,53446.87524888 2024-10-30,08:15:21.000,304,11033763,12765,0,1730276120,13008.939856699995,64.87518726000417,53446.91018448001 2024-10-30,08:15:22.000,304,11033673,12685,0,1730276121,13008.90617514999,64.86108899999817,53446.81935192001 2024-10-30,08:15:23.000,304,11033712,12805,0,1730276122,13008.90617514999,64.82584335000138,53446.77044208001 2024-10-30,08:15:24.000,304,11033702,12965,0,1730276123,13008.85228467,64.86108899999817,53446.73550648 2024-10-30,08:15:25.000,304,11033675,12805,0,1730276124,13008.80513049999,64.86108899999817,53446.69358376001 2024-10-30,08:15:26.000,304,11033694,12765,0,1730276125,13008.757976329995,64.86108899999817,53446.66563528 2024-10-30,08:15:27.000,304,11033690,12765,0,1730276126,13008.69061323,64.85403986999881,53446.68659664 2024-10-30,08:15:28.000,304,11033682,12805,0,1730276127,13008.636722749994,64.88223639000353,53446.60275120001 2024-10-30,08:15:29.000,304,11033745,13045,0,1730276128,13008.582832269989,64.81879422000202,53446.58877696 2024-10-30,08:15:30.000,304,11033736,12605,0,1730276129,13008.542414409989,64.8046959600033,53446.54685424 2024-10-30,08:15:31.000,304,11033694,12925,0,1730276130,13008.468314999998,64.85403986999881,53446.47698304 2024-10-30,08:15:32.000,304,11033697,12885,0,1730276131,13008.448106069998,64.82584335000138,53446.45602168001 2024-10-30,08:15:33.000,304,11033740,12885,0,1730276132,13008.347061419998,64.79059770000458,53446.40711184001 2024-10-30,08:15:34.000,304,11033692,12605,0,1730276133,13008.299907250002,64.84699073999946,53446.33025352 2024-10-30,08:15:35.000,304,11033692,13045,0,1730276134,13008.239280460002,64.81879422000202,53446.28134368 2024-10-30,08:15:36.000,304,11033708,12845,0,1730276135,13008.165181049997,64.79059770000458,53446.295317920005 2024-10-30,08:15:37.000,304,11033698,13005,0,1730276136,13008.070872709992,64.77649943999859,53446.14858840001 2024-10-30,08:15:38.000,304,11033751,12805,0,1730276137,13008.023718539996,64.74830292000115,53446.13461416 2024-10-30,08:15:39.000,304,11033670,12925,0,1730276138,13007.956355440001,64.76240117999987,53446.078717200005 2024-10-30,08:15:40.000,304,11033716,12805,0,1730276139,13007.83510186,64.72010640000371,53445.98089752001 2024-10-30,08:15:41.000,304,11033696,12885,0,1730276140,13007.821629239996,64.72010640000371,53445.9389748 2024-10-30,08:15:42.000,304,11033710,12845,0,1730276141,13007.71384828,64.73420466000243,53445.87609072 2024-10-30,08:15:43.000,304,11033771,13045,0,1730276142,13007.639748869995,64.70600813999772,53445.82019376 2024-10-30,08:15:44.000,304,11033732,12685,0,1730276143,13007.54544052999,64.62141857999814,53445.77128392 2024-10-30,08:15:45.000,304,11033713,12605,0,1730276144,13007.451132189999,64.67781162000028,53445.70839984 2024-10-30,08:15:46.000,304,11033731,12845,0,1730276145,13007.390505399999,64.64961510000285,53445.64551576001 2024-10-30,08:15:47.000,304,11033691,12765,0,1730276146,13007.282724439989,64.63551684000413,53445.56865744001 2024-10-30,08:15:48.000,304,11033742,12965,0,1730276147,13007.228833959998,64.60027119000006,53445.505773360004 2024-10-30,08:15:49.000,304,11033719,12925,0,1730276148,13007.134525619993,64.5932220600007,53445.456863520005 2024-10-30,08:15:50.000,304,11033714,12605,0,1730276149,13007.060426210002,64.57207467000262,53445.38000520001 2024-10-30,08:15:51.000,304,11033744,12965,0,1730276150,13006.952645249992,64.57912380000198,53445.26821128 2024-10-30,08:15:52.000,304,11033674,13045,0,1730276151,13006.871809529992,64.58617293000134,53445.14943024 2024-10-30,08:15:53.000,304,11033725,12885,0,1730276152,13006.784237499996,64.53682901999855,53445.135455999996 2024-10-30,08:15:54.000,304,11033747,12845,0,1730276153,13006.723610709996,64.51568163000047,53445.03763632 2024-10-30,08:15:55.000,304,11033738,12885,0,1730276154,13006.629302369991,64.50158337000175,53444.953790880005 2024-10-30,08:15:56.000,304,11033723,12805,0,1730276155,13006.541730339995,64.50158337000175,53444.88391968 2024-10-30,08:15:57.000,304,11033678,12885,0,1730276156,13006.481103549995,64.48043598000368,53444.835009840004 2024-10-30,08:15:58.000,304,11033735,13285,0,1730276157,13006.400267829995,64.45928858999832,53444.77911288001 2024-10-30,08:15:59.000,304,11033792,12845,0,1730276158,13006.37332259,64.43814120000025,53444.70924168001 2024-10-30,08:16:00.000,304,11033727,12965,0,1730276159,13006.258805319994,64.45223945999896,53444.62539624 2024-10-30,08:16:01.000,304,11033722,13085,0,1730276160,13006.164496979989,64.42404294000153,53444.49264096001 2024-10-30,08:16:02.000,304,11033675,13125,0,1730276161,13006.144288049989,64.3817481599981,53444.499628080004 2024-10-30,08:16:03.000,304,11033719,13005,0,1730276162,13006.090397569998,64.38879729000473,53444.38084704 2024-10-30,08:16:04.000,304,11033711,12765,0,1730276163,13006.029770779998,64.3817481599981,53444.331937200004 2024-10-30,08:16:05.000,304,11033735,12765,0,1730276164,13005.975880299993,64.36060077000002,53444.234117520005 2024-10-30,08:16:06.000,304,11033722,12685,0,1730276165,13005.962407679988,64.33240425000258,53444.1223236 2024-10-30,08:16:07.000,304,11033695,12885,0,1730276166,13005.895044579993,64.3465025100013,53444.07341376 2024-10-30,08:16:08.000,304,11033687,12805,0,1730276167,13005.854626719993,64.3465025100013,53443.947645600005 2024-10-30,08:16:09.000,304,11033697,12605,0,1730276168,13005.780527310002,64.29715859999851,53443.8777744 2024-10-30,08:16:10.000,304,11033721,12605,0,1730276169,13005.706427899997,64.31830599000386,53443.82187744001 2024-10-30,08:16:11.000,304,11033692,12845,0,1730276170,13005.639064800002,64.29715859999851,53443.74501912 2024-10-30,08:16:12.000,304,11033786,12925,0,1730276171,13005.571701699992,64.30420772999787,53443.682135040006 2024-10-30,08:16:13.000,304,11033727,12965,0,1730276172,13005.558229080001,64.29010946999915,53443.55636688001 2024-10-30,08:16:14.000,304,11033731,12685,0,1730276173,13005.484129669996,64.27601121000043,53443.46553432001 2024-10-30,08:16:15.000,304,11033697,12845,0,1730276174,13005.443711809996,64.27601121000043,53443.444572960005 2024-10-30,08:16:16.000,304,11033712,12885,0,1730276175,13005.38982132999,64.28306033999979,53443.346753280006 2024-10-30,08:16:17.000,304,11033709,12765,0,1730276176,13005.33593085,64.24076556000364,53443.29784344001 2024-10-30,08:16:18.000,304,11033740,13125,0,1730276177,13005.26856774999,64.25486382000236,53443.22098512001 2024-10-30,08:16:19.000,304,11033748,12845,0,1730276178,13005.261831439995,64.26191295000172,53443.13015256001 2024-10-30,08:16:20.000,304,11033769,13085,0,1730276179,13005.21467727,64.29010946999915,53443.09521696 2024-10-30,08:16:21.000,304,11033708,13005,0,1730276180,13005.180995719995,64.26191295000172,53443.01835864 2024-10-30,08:16:22.000,304,11033777,13005,0,1730276181,13005.120368929995,64.25486382000236,53442.92752608 2024-10-30,08:16:23.000,304,11033708,13045,0,1730276182,13005.11363262,64.26191295000172,53442.85765488 2024-10-30,08:16:24.000,304,11033759,12765,0,1730276183,13005.06647844999,64.29010946999915,53442.843680640006 2024-10-30,08:16:25.000,304,11033746,12565,0,1730276184,13005.04626951999,64.3112568600045,53442.73887384 2024-10-30,08:16:26.000,304,11033735,12645,0,1730276185,13005.06647844999,64.26191295000172,53442.70393824 2024-10-30,08:16:27.000,304,11033738,12885,0,1730276186,13005.039533209994,64.29010946999915,53442.64804128001 2024-10-30,08:16:28.000,304,11033679,12605,0,1730276187,13004.999115349994,64.33240425000258,53442.606118560005 2024-10-30,08:16:29.000,304,11033707,13005,0,1730276188,13004.96543379999,64.29715859999851,53442.515286 2024-10-30,08:16:30.000,304,11033707,13125,0,1730276189,13004.951961179999,64.32535512000322,53442.43144056001 2024-10-30,08:16:31.000,304,11033771,12805,0,1730276190,13004.958697489994,64.36060077000002,53442.3755436 2024-10-30,08:16:32.000,304,11033785,12925,0,1730276191,13004.938488559994,64.38879729000473,53442.31265952001 2024-10-30,08:16:33.000,304,11033726,12965,0,1730276192,13004.925015939989,64.36764989999938,53442.27772392 2024-10-30,08:16:34.000,304,11033752,13045,0,1730276193,13004.978906419994,64.37469902999874,53442.172917120006 2024-10-30,08:16:35.000,304,11033731,12925,0,1730276194,13004.972170109999,64.3817481599981,53442.17990424 2024-10-30,08:16:36.000,304,11033748,13325,0,1730276195,13004.945224869989,64.41699381000217,53442.11702016001 2024-10-30,08:16:37.000,304,11033721,12565,0,1730276196,13004.945224869989,64.43814120000025,53442.07509744001 2024-10-30,08:16:38.000,304,11033727,12925,0,1730276197,13004.945224869989,64.42404294000153,53442.03317472 2024-10-30,08:16:39.000,304,11033757,12845,0,1730276198,13004.925015939989,64.4451903299996,53441.94234216 2024-10-30,08:16:40.000,304,11033749,12685,0,1730276199,13004.96543379999,64.46633771999768,53441.89343232 2024-10-30,08:16:41.000,304,11033704,12765,0,1730276200,13004.978906419994,64.46633771999768,53441.8515096 2024-10-30,08:16:42.000,304,11033782,12965,0,1730276201,13004.98564272999,64.4945342400024,53441.82356112 2024-10-30,08:16:43.000,304,11033738,12925,0,1730276202,13004.98564272999,64.48748511000304,53441.78862552001 2024-10-30,08:16:44.000,304,11033729,12965,0,1730276203,13004.958697489994,64.4945342400024,53441.7467028 2024-10-30,08:16:45.000,304,11033744,12765,0,1730276204,13004.978906419994,64.52977988999919,53441.718754320005 2024-10-30,08:16:46.000,304,11033752,12805,0,1730276205,13004.978906419994,64.50158337000175,53441.63490888 2024-10-30,08:16:47.000,304,11033708,12685,0,1730276206,13004.951961179999,64.5579764100039,53441.6069604 2024-10-30,08:16:48.000,304,11033747,12605,0,1730276207,13004.999115349994,64.53682901999855,53441.599973280005 2024-10-30,08:16:49.000,304,11033710,12725,0,1730276208,13005.02606058999,64.57912380000198,53441.551063440005 2024-10-30,08:16:50.000,304,11033733,12805,0,1730276209,13004.992379039999,64.61436944999878,53441.46023088 2024-10-30,08:16:51.000,304,11033741,13045,0,1730276210,13004.978906419994,64.60732031999942,53441.43926952 2024-10-30,08:16:52.000,304,11033744,12925,0,1730276211,13004.98564272999,64.5932220600007,53441.43926952 2024-10-30,08:16:53.000,304,11033745,12965,0,1730276212,13005.019324279994,64.60732031999942,53441.40433392001 2024-10-30,08:16:54.000,304,11033715,12805,0,1730276213,13005.032796899999,64.62846771000477,53441.35542408001 2024-10-30,08:16:55.000,304,11033728,12965,0,1730276214,13004.96543379999,64.63551684000413,53441.28555288001 2024-10-30,08:16:56.000,304,11033704,12885,0,1730276215,13004.978906419994,64.63551684000413,53441.22965592 2024-10-30,08:16:57.000,304,11033763,12885,0,1730276216,13004.951961179999,64.67781162000028,53441.215681680005 2024-10-30,08:16:58.000,304,11033774,12685,0,1730276217,13004.931752249999,64.70600813999772,53441.19472032 2024-10-30,08:16:59.000,304,11033749,12885,0,1730276218,13004.96543379999,64.70600813999772,53441.17375896 2024-10-30,08:17:00.000,304,11033709,12805,0,1730276219,13004.904807009989,64.72010640000371,53441.11087488001 2024-10-30,08:17:01.000,304,11033712,12765,0,1730276220,13004.857652839994,64.68486074999964,53441.02702944 2024-10-30,08:17:02.000,304,11033690,12885,0,1730276221,13004.898070699994,64.70600813999772,53441.05497792 2024-10-30,08:17:03.000,304,11033683,12885,0,1730276222,13004.884598079989,64.75535205000051,53440.96414536 2024-10-30,08:17:04.000,304,11033722,12765,0,1730276223,13004.898070699994,64.74830292000115,53440.95715824 2024-10-30,08:17:05.000,304,11033717,12645,0,1730276224,13004.871125459998,64.76240117999987,53440.94318400001 2024-10-30,08:17:06.000,304,11033722,12645,0,1730276225,13004.837443909993,64.79059770000458,53440.929209760005 2024-10-30,08:17:07.000,304,11033702,12765,0,1730276226,13004.790289739998,64.79059770000458,53440.86632568 2024-10-30,08:17:08.000,304,11033748,13045,0,1730276227,13004.797026049993,64.81879422000202,53440.82440296001 2024-10-30,08:17:09.000,304,11033746,12765,0,1730276228,13004.776817119993,64.81879422000202,53440.78946736 2024-10-30,08:17:10.000,304,11033743,12605,0,1730276229,13004.790289739998,64.84699073999946,53440.80344160001 2024-10-30,08:17:11.000,304,11033739,12805,0,1730276230,13004.770080809998,64.86813813000481,53440.75453176001 2024-10-30,08:17:12.000,304,11033702,12885,0,1730276231,13004.749871879998,64.88928552000289,53440.712609040005 2024-10-30,08:17:13.000,304,11033754,12605,0,1730276232,13004.722926639988,64.88928552000289,53440.67767344 2024-10-30,08:17:14.000,304,11033821,12965,0,1730276233,13004.722926639988,64.86108899999817,53440.62177648 2024-10-30,08:17:15.000,304,11033774,12925,0,1730276234,13004.749871879998,64.89633465000225,53440.6287636 2024-10-30,08:17:16.000,304,11033734,12685,0,1730276235,13004.702717710003,64.93158029999904,53440.593828000005 2024-10-30,08:17:17.000,304,11033674,13005,0,1730276236,13004.702717710003,64.94567855999776,53440.57985376 2024-10-30,08:17:18.000,304,11033723,12885,0,1730276237,13004.695981399993,64.98797334000119,53440.60081512 2024-10-30,08:17:19.000,304,11033720,12885,0,1730276238,13004.655563539993,65.01616985999863,53440.50299544 2024-10-30,08:17:20.000,304,11033720,12845,0,1730276239,13004.669036159998,64.98797334000119,53440.44011136001 2024-10-30,08:17:21.000,304,11033786,12765,0,1730276240,13004.695981399993,65.00912072999927,53440.377227280005 2024-10-30,08:17:22.000,304,11033771,12765,0,1730276241,13004.669036159998,64.97387508000247,53440.3842144 2024-10-30,08:17:23.000,304,11033740,12605,0,1730276242,13004.601673060002,65.02321898999799,53440.30036896001 2024-10-30,08:17:24.000,304,11033727,12885,0,1730276243,13004.594936749992,65.03026812000462,53440.27242048001 2024-10-30,08:17:25.000,304,11033733,12845,0,1730276244,13004.567991509997,65.05846464000206,53440.27940760001 2024-10-30,08:17:26.000,304,11033740,12645,0,1730276245,13004.554518889992,65.04436638000334,53440.22351064 2024-10-30,08:17:27.000,304,11033721,12805,0,1730276246,13004.527573649997,65.0866611599995,53440.23049776001 2024-10-30,08:17:28.000,304,11033733,12685,0,1730276247,13004.520837340002,65.1148576800042,53440.139665200004 2024-10-30,08:17:29.000,304,11033771,12605,0,1730276248,13004.527573649997,65.06551377000142,53440.160626560006 2024-10-30,08:17:30.000,304,11033733,12805,0,1730276249,13004.507364719997,65.12190681000357,53440.12569096 2024-10-30,08:17:31.000,304,11033725,12805,0,1730276250,13004.480419480002,65.15715246000036,53440.090755360005 2024-10-30,08:17:32.000,304,11033660,12685,0,1730276251,13004.453474239992,65.13600507000228,53440.02787128 2024-10-30,08:17:33.000,304,11033675,12725,0,1730276252,13004.460210550002,65.19239811000443,53439.98594856001 2024-10-30,08:17:34.000,304,11033755,12885,0,1730276253,13004.453474239992,65.17829984999844,53439.992935680006 2024-10-30,08:17:35.000,304,11033736,13125,0,1730276254,13004.406320069997,65.21354550000251,53439.992935680006 2024-10-30,08:17:36.000,304,11033709,12845,0,1730276255,13004.413056379992,65.2487911499993,53439.88812888 2024-10-30,08:17:37.000,304,11033726,12925,0,1730276256,13004.386111139997,65.23469289000059,53439.85319328 2024-10-30,08:17:38.000,304,11033694,12725,0,1730276257,13004.413056379992,65.24174201999995,53439.825244800006 2024-10-30,08:17:39.000,304,11033735,12885,0,1730276258,13004.359165900001,65.22764376000123,53439.81127056 2024-10-30,08:17:40.000,304,11033710,12925,0,1730276259,13004.352429589992,65.24174201999995,53439.776334960006 2024-10-30,08:17:41.000,304,11033726,12805,0,1730276260,13004.359165900001,65.26993854000466,53439.72742512001 2024-10-30,08:17:42.000,304,11033733,12845,0,1730276261,13004.332220659991,65.24174201999995,53439.6855024 2024-10-30,08:17:43.000,304,11033711,12725,0,1730276262,13004.386111139997,65.27698767000402,53439.66454104 2024-10-30,08:17:44.000,304,11033770,12765,0,1730276263,13004.345693279996,65.29108593000274,53439.65056680001 2024-10-30,08:17:45.000,304,11033747,12725,0,1730276264,13004.318748040001,65.31223332000081,53439.65056680001 2024-10-30,08:17:46.000,304,11033734,12485,0,1730276265,13004.352429589992,65.35452810000425,53439.59466984 2024-10-30,08:17:47.000,304,11033701,12765,0,1730276266,13004.332220659991,65.32633157999953,53439.56672136 2024-10-30,08:17:48.000,304,11033739,12885,0,1730276267,13004.318748040001,65.37567549000232,53439.51781152 2024-10-30,08:17:49.000,304,11033738,12805,0,1730276268,13004.298539110001,65.27698767000402,53439.468901680004 2024-10-30,08:17:50.000,304,11033758,13045,0,1730276269,13004.332220659991,65.31223332000081,53439.419991840005 2024-10-30,08:17:51.000,304,11033713,12925,0,1730276270,13004.298539110001,65.32633157999953,53439.43396608001 2024-10-30,08:17:52.000,304,11033699,12645,0,1730276271,13004.318748040001,65.33338070999889,53439.4060176 2024-10-30,08:17:53.000,304,11033746,12765,0,1730276272,13004.298539110001,65.34042983999825,53439.35710776 2024-10-30,08:17:54.000,304,11033706,12685,0,1730276273,13004.298539110001,65.35452810000425,53439.34313352001 2024-10-30,08:17:55.000,304,11033742,12765,0,1730276274,13004.312011729991,65.38272462000168,53439.31518504001 2024-10-30,08:17:56.000,304,11033722,12965,0,1730276275,13004.305275419996,65.37567549000232,53439.301210800004 2024-10-30,08:17:57.000,304,11033630,12885,0,1730276276,13004.23791232,65.37567549000232,53439.28024944 2024-10-30,08:17:58.000,304,11033712,12845,0,1730276277,13004.264857559996,65.42501939999784,53439.26627520001 2024-10-30,08:17:59.000,304,11033731,12645,0,1730276278,13004.264857559996,65.41092113999912,53439.301210800004 2024-10-30,08:18:00.000,304,11033707,12885,0,1730276279,13004.264857559996,65.42501939999784,53439.21736536 2024-10-30,08:18:01.000,304,11033733,12605,0,1730276280,13004.21770339,65.41092113999912,53439.21736536 2024-10-30,08:18:02.000,304,11033706,12765,0,1730276281,13004.210967079991,65.46731418000127,53439.14050704 2024-10-30,08:18:03.000,304,11033731,12685,0,1730276282,13004.251384939991,65.45321592000255,53439.14050704 2024-10-30,08:18:04.000,304,11033711,12685,0,1730276283,13004.204230769996,65.4955106999987,53439.07063584 2024-10-30,08:18:05.000,304,11033728,12965,0,1730276284,13004.224439699996,65.52370722000342,53439.035700240005 2024-10-30,08:18:06.000,304,11033674,12765,0,1730276285,13004.251384939991,65.51665809000406,53439.04967448 2024-10-30,08:18:07.000,304,11033721,12765,0,1730276286,13004.231176009991,65.53075635000278,53438.97980328001 2024-10-30,08:18:08.000,304,11033706,12805,0,1730276287,13004.251384939991,65.60124765000364,53438.97980328001 2024-10-30,08:18:09.000,304,11033694,12885,0,1730276288,13004.291802799991,65.58714938999765,53438.97281616 2024-10-30,08:18:10.000,304,11033672,12925,0,1730276289,13004.251384939991,65.608296780003,53438.93089344001 2024-10-30,08:18:11.000,304,11033739,12565,0,1730276290,13004.291802799991,65.62944417000108,53438.90294496 2024-10-30,08:18:12.000,304,11033677,12965,0,1730276291,13004.318748040001,65.63649330000044,53438.89595784 2024-10-30,08:18:13.000,304,11033686,12805,0,1730276292,13004.298539110001,65.67173895000451,53438.93089344001 2024-10-30,08:18:14.000,304,11033662,12605,0,1730276293,13004.312011729991,65.68583721000323,53438.89595784 2024-10-30,08:18:15.000,304,11033732,12805,0,1730276294,13004.365902209996,65.71403373000066,53438.847048 2024-10-30,08:18:16.000,304,11033723,12765,0,1730276295,13004.352429589992,65.69993547000195,53438.868009360005 2024-10-30,08:18:17.000,304,11033685,13045,0,1730276296,13004.372638519992,65.77042677000281,53438.81211240001 2024-10-30,08:18:18.000,304,11033723,12845,0,1730276297,13004.392847449992,65.76337764000345,53438.84006088001 2024-10-30,08:18:19.000,304,11033673,12885,0,1730276298,13004.392847449992,65.77747590000217,53438.79115104001 2024-10-30,08:18:20.000,304,11033723,12765,0,1730276299,13004.453474239992,65.77042677000281,53438.78416392 2024-10-30,08:18:21.000,304,11033713,13085,0,1730276300,13004.460210550002,65.78452503000153,53438.75621544 2024-10-30,08:18:22.000,304,11033718,12965,0,1730276301,13004.460210550002,65.77042677000281,53438.80512528 2024-10-30,08:18:23.000,304,11033677,12805,0,1730276302,13004.487155789997,65.77747590000217,53438.749228320004 2024-10-30,08:18:24.000,304,11033713,12845,0,1730276303,13004.507364719997,65.79862329000025,53438.749228320004 2024-10-30,08:18:25.000,304,11033704,12765,0,1730276304,13004.480419480002,65.83386894000432,53438.69333136001 2024-10-30,08:18:26.000,304,11033681,12925,0,1730276305,13004.514101029992,65.79862329000025,53438.71429272 2024-10-30,08:18:27.000,304,11033679,13045,0,1730276306,13004.520837340002,65.81977067999833,53438.71429272 2024-10-30,08:18:28.000,304,11033654,12845,0,1730276307,13004.541046270002,65.84091807000368,53438.67237000001 2024-10-30,08:18:29.000,304,11033706,12805,0,1730276308,13004.527573649997,65.8550163300024,53438.65839576 2024-10-30,08:18:30.000,304,11033705,12965,0,1730276309,13004.520837340002,65.86206546000176,53438.69333136001 2024-10-30,08:18:31.000,304,11033727,12845,0,1730276310,13004.567991509997,65.91140937000455,53438.65839576 2024-10-30,08:18:32.000,304,11033683,12805,0,1730276311,13004.534309959992,65.89731110999855,53438.67935712 2024-10-30,08:18:33.000,304,11033707,12885,0,1730276312,13004.534309959992,65.86206546000176,53438.630447280004 2024-10-30,08:18:34.000,304,11033663,12645,0,1730276313,13004.547782579997,65.91140937000455,53438.581537440004 2024-10-30,08:18:35.000,304,11033700,12765,0,1730276314,13004.500628410002,65.91140937000455,53438.581537440004 2024-10-30,08:18:36.000,304,11033733,12885,0,1730276315,13004.493892099992,65.88321284999984,53438.5675632 2024-10-30,08:18:37.000,304,11033753,12925,0,1730276316,13004.473683169992,65.8902619799992,53438.55358896001 2024-10-30,08:18:38.000,304,11033705,12765,0,1730276317,13004.520837340002,65.91140937000455,53438.59551168001 2024-10-30,08:18:39.000,304,11033686,12925,0,1730276318,13004.466946859997,65.93960589000199,53438.497692 2024-10-30,08:18:40.000,304,11033745,12805,0,1730276319,13004.460210550002,65.94665502000134,53438.46974352 2024-10-30,08:18:41.000,304,11033740,12725,0,1730276320,13004.460210550002,65.99599893000413,53438.532627600005 2024-10-30,08:18:42.000,304,11033697,12845,0,1730276321,13004.419792690001,65.98894980000478,53438.50467912001 2024-10-30,08:18:43.000,304,11033709,12845,0,1730276322,13004.399583760001,65.99599893000413,53438.44878216 2024-10-30,08:18:44.000,304,11033736,12685,0,1730276323,13004.379374830001,66.01009719000285,53438.42083368 2024-10-30,08:18:45.000,304,11033731,12885,0,1730276324,13004.365902209996,66.01009719000285,53438.38589808001 2024-10-30,08:18:46.000,304,11033736,12925,0,1730276325,13004.338956970001,66.04534283999965,53438.33698824001 2024-10-30,08:18:47.000,304,11033665,12605,0,1730276326,13004.291802799991,66.05239196999901,53438.295065520004 2024-10-30,08:18:48.000,304,11033701,12925,0,1730276327,13004.271593869991,66.07353936000436,53438.28807840001 2024-10-30,08:18:49.000,304,11033703,13045,0,1730276328,13004.244648629996,66.03829371000029,53438.27410416 2024-10-30,08:18:50.000,304,11033689,12645,0,1730276329,13004.204230769996,66.06649022999773,53438.267117040006 2024-10-30,08:18:51.000,304,11033755,12965,0,1730276330,13004.184021839996,66.05239196999901,53438.27410416 2024-10-30,08:18:52.000,304,11033741,12845,0,1730276331,13004.19075814999,66.02419545000157,53438.23218144 2024-10-30,08:18:53.000,304,11033727,12525,0,1730276332,13004.17728553,66.03829371000029,53438.2531428 2024-10-30,08:18:54.000,304,11033723,13045,0,1730276333,13004.13013135999,66.04534283999965,53438.21122008 2024-10-30,08:18:55.000,304,11033667,12605,0,1730276334,13004.09644981,66.05944109999837,53438.22519432 2024-10-30,08:18:56.000,304,11033754,12605,0,1730276335,13004.05603195,66.03124458000093,53438.19025872001 2024-10-30,08:18:57.000,304,11033678,12845,0,1730276336,13004.022350399995,66.04534283999965,53438.1134004 2024-10-30,08:18:58.000,304,11033683,12645,0,1730276337,13004.01561409,66.03829371000029,53438.09243904001 2024-10-30,08:18:59.000,304,11033752,12565,0,1730276338,13003.981932539995,66.04534283999965,53438.029554960005 2024-10-30,08:19:00.000,304,11033698,12765,0,1730276339,13003.92804205999,66.07353936000436,53438.01558072 2024-10-30,08:19:01.000,304,11033717,12765,0,1730276340,13003.93477837,66.04534283999965,53437.95269664001 2024-10-30,08:19:02.000,304,11033755,12765,0,1730276341,13003.941514679995,66.05239196999901,53437.97365800001 2024-10-30,08:19:03.000,304,11033725,12885,0,1730276342,13003.880887889994,66.03124458000093,53437.96667088 2024-10-30,08:19:04.000,304,11033731,12845,0,1730276343,13003.85394265,66.05944109999837,53437.931735280006 2024-10-30,08:19:05.000,304,11033693,12765,0,1730276344,13003.820261099994,66.03829371000029,53437.88981256 2024-10-30,08:19:06.000,304,11033759,13085,0,1730276345,13003.82699740999,66.06649022999773,53437.791992880004 2024-10-30,08:19:07.000,304,11033667,12965,0,1730276346,13003.76637061999,66.03829371000029,53437.70116032 2024-10-30,08:19:08.000,304,11033697,12765,0,1730276347,13003.779843239994,66.01714632000221,53437.72212168 2024-10-30,08:19:09.000,304,11033734,12965,0,1730276348,13003.725952759989,66.05239196999901,53437.743083040004 2024-10-30,08:19:10.000,304,11033732,12605,0,1730276349,13003.678798589994,66.02419545000157,53437.67321184 2024-10-30,08:19:11.000,304,11033734,12845,0,1730276350,13003.624908109989,66.07353936000436,53437.624302000004 2024-10-30,08:19:12.000,304,11033740,12765,0,1730276351,13003.604699179989,66.05944109999837,53437.56840504001 2024-10-30,08:19:13.000,304,11033729,12845,0,1730276352,13003.597962869993,66.08058849000372,53437.54045656 2024-10-30,08:19:14.000,304,11033771,12965,0,1730276353,13003.530599769998,66.01009719000285,53437.49154672 2024-10-30,08:19:15.000,304,11033717,12925,0,1730276354,13003.496918219993,66.02419545000157,53437.39372704 2024-10-30,08:19:16.000,304,11033718,12845,0,1730276355,13003.443027740002,66.02419545000157,53437.358791440005 2024-10-30,08:19:17.000,304,11033717,12885,0,1730276356,13003.429555119998,66.03829371000029,53437.40071416001 2024-10-30,08:19:18.000,304,11033748,12685,0,1730276357,13003.416082499993,66.01009719000285,53437.33084296001 2024-10-30,08:19:19.000,304,11033695,12605,0,1730276358,13003.368928329997,65.98894980000478,53437.288920240004 2024-10-30,08:19:20.000,304,11033755,12965,0,1730276359,13003.321774160002,65.98894980000478,53437.260971760006 2024-10-30,08:19:21.000,304,11033750,12925,0,1730276360,13003.288092609997,66.01714632000221,53437.23302328001 2024-10-30,08:19:22.000,304,11033735,12765,0,1730276361,13003.247674749997,66.0030480600035,53437.1701392 2024-10-30,08:19:23.000,304,11033754,12805,0,1730276362,13003.261147370002,65.98190066999814,53437.17712632 2024-10-30,08:19:24.000,304,11033720,12965,0,1730276363,13003.213993199992,66.01009719000285,53437.08629376001 2024-10-30,08:19:25.000,304,11033775,12685,0,1730276364,13003.173575339992,65.96075328000006,53437.100268 2024-10-30,08:19:26.000,304,11033734,12885,0,1730276365,13003.133157479991,66.01009719000285,53437.00943544 2024-10-30,08:19:27.000,304,11033670,12885,0,1730276366,13003.099475930001,66.07353936000436,53437.00244832 2024-10-30,08:19:28.000,304,11033694,12845,0,1730276367,13003.092739619991,66.03829371000029,53436.9605256 2024-10-30,08:19:29.000,304,11033728,12925,0,1730276368,13003.03884914,66.01009719000285,53436.88366728 2024-10-30,08:19:30.000,304,11033739,12845,0,1730276369,13003.005167589996,66.0030480600035,53436.81379608 2024-10-30,08:19:31.000,304,11033738,12885,0,1730276370,13002.991694969991,66.03829371000029,53436.8207832 2024-10-30,08:19:32.000,304,11033768,12725,0,1730276371,13002.97148603999,66.07353936000436,53436.785847600004 2024-10-30,08:19:33.000,304,11033706,13125,0,1730276372,13002.944540799996,66.02419545000157,53436.736937760004 2024-10-30,08:19:34.000,304,11033712,12805,0,1730276373,13002.97148603999,66.03124458000093,53436.736937760004 2024-10-30,08:19:35.000,304,11033677,12765,0,1730276374,13002.97148603999,66.01714632000221,53436.69501504 2024-10-30,08:19:36.000,304,11033712,12925,0,1730276375,13002.924331869996,66.02419545000157,53436.66007944001 2024-10-30,08:19:37.000,304,11033761,12725,0,1730276376,13002.924331869996,66.03829371000029,53436.65309232 2024-10-30,08:19:38.000,304,11033749,12765,0,1730276377,13002.95127710999,66.02419545000157,53436.62514384 2024-10-30,08:19:39.000,304,11033730,12725,0,1730276378,13002.93106817999,66.07353936000436,53436.59719536 2024-10-30,08:19:40.000,304,11033710,12805,0,1730276379,13002.91085924999,66.03124458000093,53436.590208240006 2024-10-30,08:19:41.000,304,11033733,13125,0,1730276380,13002.883914009995,66.04534283999965,53436.62514384 2024-10-30,08:19:42.000,304,11033723,12885,0,1730276381,13002.904122939995,66.05944109999837,53436.56225976001 2024-10-30,08:19:43.000,304,11033710,13045,0,1730276382,13002.91085924999,66.05944109999837,53436.55527264 2024-10-30,08:19:44.000,304,11033695,12725,0,1730276383,13002.89738663,66.05944109999837,53436.49937568 2024-10-30,08:19:45.000,304,11033743,12925,0,1730276384,13002.87044138999,66.03829371000029,53436.471427200006 2024-10-30,08:19:46.000,304,11033747,12965,0,1730276385,13002.89065031999,66.09468675000244,53436.471427200006 2024-10-30,08:19:47.000,304,11033739,12925,0,1730276386,13002.8771777,66.08763762000308,53436.46444008001 2024-10-30,08:19:48.000,304,11033700,12645,0,1730276387,13002.89065031999,66.12288326999987,53436.422517360006 2024-10-30,08:19:49.000,304,11033722,13005,0,1730276388,13002.89738663,66.09468675000244,53436.471427200006 2024-10-30,08:19:50.000,304,11033712,12765,0,1730276389,13002.883914009995,66.12993239999923,53436.40854312 2024-10-30,08:19:51.000,304,11033722,12965,0,1730276390,13002.91759556,66.14403065999795,53436.401556000004 2024-10-30,08:19:52.000,304,11033750,12885,0,1730276391,13002.89738663,66.12993239999923,53436.38758176 2024-10-30,08:19:53.000,304,11033733,12965,0,1730276392,13002.89065031999,66.17927631000202,53436.401556000004 2024-10-30,08:19:54.000,304,11033748,12885,0,1730276393,13002.91759556,66.22157108999818,53436.352646160005 2024-10-30,08:19:55.000,304,11033742,12605,0,1730276394,13002.91085924999,66.19337457000074,53436.33867192 2024-10-30,08:19:56.000,304,11033703,12685,0,1730276395,13002.91085924999,66.24976761000289,53436.352646160005 2024-10-30,08:19:57.000,304,11033696,12965,0,1730276396,13002.904122939995,66.24976761000289,53436.352646160005 2024-10-30,08:19:58.000,304,11033691,12965,0,1730276397,13002.91759556,66.24976761000289,53436.34565904001 2024-10-30,08:19:59.000,304,11033672,12765,0,1730276398,13002.883914009995,66.22862022000481,53436.303736320006 2024-10-30,08:20:00.000,304,11033721,13125,0,1730276399,13002.883914009995,66.26386587000161,53436.27578784001 2024-10-30,08:20:01.000,304,11033718,12525,0,1730276400,13002.89065031999,66.27091500000097,53436.282774960004 2024-10-30,08:20:02.000,304,11033733,12965,0,1730276401,13002.83002352999,66.2991115199984,53436.27578784001 2024-10-30,08:20:03.000,304,11033749,12845,0,1730276402,13002.83675984,66.32730804000312,53436.282774960004 2024-10-30,08:20:04.000,304,11033732,12845,0,1730276403,13002.823287219995,66.32025891000376,53436.29674920001 2024-10-30,08:20:05.000,304,11033739,12965,0,1730276404,13002.803078289995,66.3484554300012,53436.24085224 2024-10-30,08:20:06.000,304,11033679,12765,0,1730276405,13002.81655091,66.38370107999799,53436.24783936001 2024-10-30,08:20:07.000,304,11033683,12725,0,1730276406,13002.76939673999,66.38370107999799,53436.24783936001 2024-10-30,08:20:08.000,304,11033721,12965,0,1730276407,13002.70876994999,66.41894673000206,53436.27578784001 2024-10-30,08:20:09.000,304,11033745,12605,0,1730276408,13002.661615779994,66.43304499000078,53436.17796816001 2024-10-30,08:20:10.000,304,11033732,12805,0,1730276409,13002.63467054,66.4471432499995,53436.19892952 2024-10-30,08:20:11.000,304,11033718,12765,0,1730276410,13002.61446161,66.46124150999822,53436.233865120004 2024-10-30,08:20:12.000,304,11033730,13085,0,1730276411,13002.594252679999,66.51058542000101,53436.15700680001 2024-10-30,08:20:13.000,304,11033720,12685,0,1730276412,13002.594252679999,66.48238890000357,53436.184955280005 2024-10-30,08:20:14.000,304,11033734,12885,0,1730276413,13002.553834819999,66.53173280999908,53436.16399392 2024-10-30,08:20:15.000,304,11033728,12845,0,1730276414,13002.513416959999,66.52468367999973,53436.184955280005 2024-10-30,08:20:16.000,304,11033672,12965,0,1730276415,13002.499944339994,66.53173280999908,53436.09412272 2024-10-30,08:20:17.000,304,11033768,12765,0,1730276416,13002.479735409994,66.53878193999844,53436.15001968 2024-10-30,08:20:18.000,304,11033733,12845,0,1730276417,13002.479735409994,66.5599293300038,53436.14303256 2024-10-30,08:20:19.000,304,11033714,12765,0,1730276418,13002.412372309998,66.60927323999931,53436.07316136 2024-10-30,08:20:20.000,304,11033755,13005,0,1730276419,13002.378690759993,66.58812585000123,53436.05918712001 2024-10-30,08:20:21.000,304,11033711,12765,0,1730276420,13002.365218139988,66.62337149999803,53436.017264400005 2024-10-30,08:20:22.000,304,11033682,12965,0,1730276421,13002.358481829993,66.65156802000274,53436.03123864 2024-10-30,08:20:23.000,304,11033773,12645,0,1730276422,13002.331536589998,66.67271541000082,53436.066174240004 2024-10-30,08:20:24.000,304,11033777,12765,0,1730276423,13002.345009209988,66.70091192999826,53435.99630304 2024-10-30,08:20:25.000,304,11033703,12765,0,1730276424,13002.318063969993,66.68681366999954,53436.01027728001 2024-10-30,08:20:26.000,304,11033754,12845,0,1730276425,13002.304591349988,66.68681366999954,53435.99630304 2024-10-30,08:20:27.000,304,11033726,12845,0,1730276426,13002.311327659998,66.71501019000425,53435.97534168 2024-10-30,08:20:28.000,304,11033711,13045,0,1730276427,13002.318063969993,66.74320671000169,53435.99630304 2024-10-30,08:20:29.000,304,11033726,12925,0,1730276428,13002.318063969993,66.74320671000169,53435.96136744001 2024-10-30,08:20:30.000,304,11033736,12885,0,1730276429,13002.324800279988,66.78550148999784,53435.97534168 2024-10-30,08:20:31.000,304,11033721,12605,0,1730276430,13002.345009209988,66.84894365999935,53435.95438032 2024-10-30,08:20:32.000,304,11033756,12645,0,1730276431,13002.371954449998,66.82779627000127,53435.968354560006 2024-10-30,08:20:33.000,304,11033754,12925,0,1730276432,13002.371954449998,66.89123844000278,53435.947393200004 2024-10-30,08:20:34.000,304,11033729,12925,0,1730276433,13002.385427069989,66.89123844000278,53435.98931592001 2024-10-30,08:20:35.000,304,11033693,13045,0,1730276434,13002.378690759993,66.91943496000022,53435.9823288 2024-10-30,08:20:36.000,304,11033730,12805,0,1730276435,13002.446053859989,66.95468061000429,53435.92643184 2024-10-30,08:20:37.000,304,11033771,12765,0,1730276436,13002.432581239998,66.968778870003,53435.947393200004 2024-10-30,08:20:38.000,304,11033722,12805,0,1730276437,13002.479735409994,67.0040245199998,53435.947393200004 2024-10-30,08:20:39.000,304,11033700,12885,0,1730276438,13002.493208029999,67.03927017000387,53436.00329016 2024-10-30,08:20:40.000,304,11033693,12885,0,1730276439,13002.526889579989,67.07451582000067,53435.95438032 2024-10-30,08:20:41.000,304,11033736,12765,0,1730276440,13002.574043749999,67.12385973000346,53435.95438032 2024-10-30,08:20:42.000,304,11033741,12925,0,1730276441,13002.594252679999,67.17320363999897,53435.95438032 2024-10-30,08:20:43.000,304,11033751,12805,0,1730276442,13002.641406849994,67.22254755000176,53435.919444720006 2024-10-30,08:20:44.000,304,11033722,12965,0,1730276443,13002.69529733,67.20844929000305,53435.919444720006 2024-10-30,08:20:45.000,304,11033709,12765,0,1730276444,13002.72897887999,67.2507440699992,53435.97534168 2024-10-30,08:20:46.000,304,11033768,12645,0,1730276445,13002.782869359995,67.28598972000327,53435.9823288 2024-10-30,08:20:47.000,304,11033737,13045,0,1730276446,13002.803078289995,67.34238275999815,53435.947393200004 2024-10-30,08:20:48.000,304,11033741,12925,0,1730276447,13002.863705079995,67.3635301500035,53436.01027728001 2024-10-30,08:20:49.000,304,11033735,12965,0,1730276448,13002.883914009995,67.41992318999837,53435.98931592001 2024-10-30,08:20:50.000,304,11033733,12885,0,1730276449,13002.95127710999,67.45516884000244,53436.0522 2024-10-30,08:20:51.000,304,11033700,12965,0,1730276450,13002.964749729996,67.4974636199986,53436.03123864 2024-10-30,08:20:52.000,304,11033681,12885,0,1730276451,13002.991694969991,67.4974636199986,53436.0522 2024-10-30,08:20:53.000,304,11033728,12605,0,1730276452,13003.032112829991,67.54680753000139,53436.115084080004 2024-10-30,08:20:54.000,304,11033754,12605,0,1730276453,13003.052321759991,67.56795491999947,53436.115084080004 2024-10-30,08:20:55.000,304,11033758,12765,0,1730276454,13003.052321759991,67.60320057000354,53436.12905832001 2024-10-30,08:20:56.000,304,11033716,13005,0,1730276455,13003.03884914,67.61729883000226,53436.115084080004 2024-10-30,08:20:57.000,304,11033723,12925,0,1730276456,13003.079267000001,67.66664273999777,53436.15700680001 2024-10-30,08:20:58.000,304,11033724,12885,0,1730276457,13003.03884914,67.68779013000312,53436.15700680001 2024-10-30,08:20:59.000,304,11033747,12685,0,1730276458,13003.139893790001,67.71598665000056,53436.17098104 2024-10-30,08:21:00.000,304,11033712,12965,0,1730276459,13003.139893790001,67.7089375200012,53436.20591664001 2024-10-30,08:21:01.000,304,11033749,12605,0,1730276460,13003.153366409992,67.75123230000463,53436.21290376 2024-10-30,08:21:02.000,304,11033784,12685,0,1730276461,13003.119684860001,67.75123230000463,53436.27578784001 2024-10-30,08:21:03.000,304,11033678,12965,0,1730276462,13003.146630099996,67.76533056000335,53436.32469768001 2024-10-30,08:21:04.000,304,11033746,12885,0,1730276463,13003.153366409992,67.83582186000422,53436.28976208 2024-10-30,08:21:05.000,304,11033730,13165,0,1730276464,13003.119684860001,67.82877273000486,53436.3316848 2024-10-30,08:21:06.000,304,11033735,12725,0,1730276465,13003.133157479991,67.90631315999781,53436.3316848 2024-10-30,08:21:07.000,304,11033701,12685,0,1730276466,13003.119684860001,67.94155881000188,53436.33867192 2024-10-30,08:21:08.000,304,11033705,12965,0,1730276467,13003.180311650001,67.96270619999996,53436.38758176 2024-10-30,08:21:09.000,304,11033729,12925,0,1730276468,13003.153366409992,68.04729575999954,53436.35963328 2024-10-30,08:21:10.000,304,11033714,12885,0,1730276469,13003.153366409992,68.0543448899989,53436.39456888001 2024-10-30,08:21:11.000,304,11033707,12445,0,1730276470,13003.119684860001,68.11073793000105,53436.450465840004 2024-10-30,08:21:12.000,304,11033719,12885,0,1730276471,13003.146630099996,68.1671309700032,53436.44347872001 2024-10-30,08:21:13.000,304,11033766,12725,0,1730276472,13003.139893790001,68.18827836000128,53436.45745296 2024-10-30,08:21:14.000,304,11033749,12805,0,1730276473,13003.126421169996,68.23057314000471,53436.450465840004 2024-10-30,08:21:15.000,304,11033735,12805,0,1730276474,13003.099475930001,68.3151627000043,53436.422517360006 2024-10-30,08:21:16.000,304,11033751,13005,0,1730276475,13003.139893790001,68.33631009000237,53436.49238856001 2024-10-30,08:21:17.000,304,11033795,12885,0,1730276476,13003.112948549991,68.33631009000237,53436.47841432 2024-10-30,08:21:18.000,304,11033726,12765,0,1730276477,13003.139893790001,68.42089965000196,53436.49937568 2024-10-30,08:21:19.000,304,11033762,13085,0,1730276478,13003.119684860001,68.44204704000003,53436.51334992001 2024-10-30,08:21:20.000,304,11033812,12925,0,1730276479,13003.119684860001,68.49139095000282,53436.520337040005 2024-10-30,08:21:21.000,304,11033778,12765,0,1730276480,13003.146630099996,68.56188225000369,53436.55527264 2024-10-30,08:21:22.000,304,11033686,12965,0,1730276481,13003.160102720001,68.5477839899977,53436.54129840001 2024-10-30,08:21:23.000,304,11033778,12965,0,1730276482,13003.160102720001,68.57598051000241,53436.58322112001 2024-10-30,08:21:24.000,304,11033739,12725,0,1730276483,13003.160102720001,68.63942268000392,53436.55527264 2024-10-30,08:21:25.000,304,11033748,12885,0,1730276484,13003.193784269992,68.660570070002,53436.569246880004 2024-10-30,08:21:26.000,304,11033735,12845,0,1730276485,13003.187047959997,68.70286484999815,53436.63213096001 2024-10-30,08:21:27.000,304,11033747,12605,0,1730276486,13003.207256889997,68.75220876000094,53436.59719536 2024-10-30,08:21:28.000,304,11033786,12925,0,1730276487,13003.240938440002,68.75220876000094,53436.60418248 2024-10-30,08:21:29.000,304,11033723,12925,0,1730276488,13003.247674749997,68.7592578900003,53436.62514384 2024-10-30,08:21:30.000,304,11033787,13085,0,1730276489,13003.254411059992,68.80155267000373,53436.65309232 2024-10-30,08:21:31.000,304,11033727,12885,0,1730276490,13003.240938440002,68.80860180000309,53436.618156720004 2024-10-30,08:21:32.000,304,11033700,12765,0,1730276491,13003.247674749997,68.86499483999796,53436.688027920005 2024-10-30,08:21:33.000,304,11033728,12725,0,1730276492,13003.267883679997,68.88614223000332,53436.72296352 2024-10-30,08:21:34.000,304,11033800,12885,0,1730276493,13003.288092609997,68.87909310000396,53436.72995064001 2024-10-30,08:21:35.000,304,11033781,12525,0,1730276494,13003.281356300002,68.89319136000267,53436.757899120006 2024-10-30,08:21:36.000,304,11033777,12965,0,1730276495,13003.254411059992,68.89319136000267,53436.736937760004 2024-10-30,08:21:37.000,304,11033703,12725,0,1730276496,13003.267883679997,68.92843700999947,53436.75091200001 2024-10-30,08:21:38.000,304,11033762,13125,0,1730276497,13003.308301539997,68.94958440000482,53436.76488624 2024-10-30,08:21:39.000,304,11033753,12805,0,1730276498,13003.281356300002,68.99187918000098,53436.72296352 2024-10-30,08:21:40.000,304,11033757,12765,0,1730276499,13003.301565230002,68.99187918000098,53436.77886048001 2024-10-30,08:21:41.000,304,11033751,12765,0,1730276500,13003.308301539997,69.01302656999906,53436.79283472 2024-10-30,08:21:42.000,304,11033679,12925,0,1730276501,13003.274619989992,69.0694196100012,53436.81379608 2024-10-30,08:21:43.000,304,11033744,12685,0,1730276502,13003.261147370002,69.0694196100012,53436.79982184001 2024-10-30,08:21:44.000,304,11033744,12885,0,1730276503,13003.240938440002,69.05532135000249,53436.77886048001 2024-10-30,08:21:45.000,304,11033729,12645,0,1730276504,13003.267883679997,69.13286178000271,53436.806808960006 2024-10-30,08:21:46.000,304,11033782,12925,0,1730276505,13003.267883679997,69.13991091000207,53436.736937760004 2024-10-30,08:21:47.000,304,11033700,13045,0,1730276506,13003.213993199992,69.16105830000015,53436.76488624 2024-10-30,08:21:48.000,304,11033764,12725,0,1730276507,13003.240938440002,69.21040221000294,53436.77187336 2024-10-30,08:21:49.000,304,11033746,12845,0,1730276508,13003.234202129992,69.2174513400023,53436.736937760004 2024-10-30,08:21:50.000,304,11033708,12765,0,1730276509,13003.227465819997,69.24564785999974,53436.77886048001 2024-10-30,08:21:51.000,304,11033765,12845,0,1730276510,13003.281356300002,69.2526969899991,53436.79283472 2024-10-30,08:21:52.000,304,11033692,12605,0,1730276511,13003.234202129992,69.27384438000445,53436.806808960006 2024-10-30,08:21:53.000,304,11033751,12765,0,1730276512,13003.247674749997,69.27384438000445,53436.79283472 2024-10-30,08:21:54.000,304,11033699,12845,0,1730276513,13003.261147370002,69.33023741999932,53436.785847600004 2024-10-30,08:21:55.000,304,11033724,12525,0,1730276514,13003.247674749997,69.34433567999804,53436.79283472 2024-10-30,08:21:56.000,304,11033754,12685,0,1730276515,13003.281356300002,69.36548307000339,53436.785847600004 2024-10-30,08:21:57.000,304,11033704,12925,0,1730276516,13003.267883679997,69.40072872000019,53436.75091200001 2024-10-30,08:21:58.000,304,11033710,12845,0,1730276517,13003.281356300002,69.38663046000147,53436.75091200001 2024-10-30,08:21:59.000,304,11033740,12845,0,1730276518,13003.274619989992,69.42187610999827,53436.79283472 2024-10-30,08:22:00.000,304,11033755,12725,0,1730276519,13003.288092609997,69.4289252400049,53436.79283472 2024-10-30,08:22:01.000,304,11033741,12645,0,1730276520,13003.267883679997,69.43597437000426,53436.77886048001 2024-10-30,08:22:02.000,304,11033728,12845,0,1730276521,13003.254411059992,69.47122002000106,53436.77187336 2024-10-30,08:22:03.000,304,11033719,12925,0,1730276522,13003.274619989992,69.54876045000128,53436.75091200001 2024-10-30,08:22:04.000,304,11033746,12805,0,1730276523,13003.234202129992,69.5276130600032,53436.84174456 2024-10-30,08:22:05.000,304,11033731,12765,0,1730276524,13003.207256889997,69.56990783999936,53436.79283472 2024-10-30,08:22:06.000,304,11033691,13045,0,1730276525,13003.200520580001,69.55580958000064,53436.757899120006 2024-10-30,08:22:07.000,304,11033731,12805,0,1730276526,13003.160102720001,69.58400609999808,53436.855718800005 2024-10-30,08:22:08.000,304,11033756,13005,0,1730276527,13003.180311650001,69.61925175000215,53436.806808960006 2024-10-30,08:22:09.000,304,11033741,12725,0,1730276528,13003.153366409992,69.62630088000151,53436.76488624 2024-10-30,08:22:10.000,304,11033735,12605,0,1730276529,13003.126421169996,69.6615465299983,53436.74392488 2024-10-30,08:22:11.000,304,11033739,12645,0,1730276530,13003.086003309996,69.68974305000302,53436.79982184001 2024-10-30,08:22:12.000,304,11033718,12845,0,1730276531,13003.072530689991,69.71793957000045,53436.76488624 2024-10-30,08:22:13.000,304,11033734,12645,0,1730276532,13003.072530689991,69.7108904400011,53436.77187336 2024-10-30,08:22:14.000,304,11033714,12725,0,1730276533,13003.052321759991,69.72498869999981,53436.785847600004 2024-10-30,08:22:15.000,304,11033719,12685,0,1730276534,13003.011903899991,69.73908695999853,53436.76488624 2024-10-30,08:22:16.000,304,11033692,12845,0,1730276535,13002.964749729996,69.76023435000388,53436.70898928001 2024-10-30,08:22:17.000,304,11033750,12525,0,1730276536,13002.95801342,69.76728348000324,53436.66007944001 2024-10-30,08:22:18.000,304,11033679,12645,0,1730276537,13002.93106817999,69.78138174000196,53436.70200216 2024-10-30,08:22:19.000,304,11033713,13005,0,1730276538,13002.883914009995,69.82367651999812,53436.68104080001 2024-10-30,08:22:20.000,304,11033710,13005,0,1730276539,13002.85023245999,69.83072565000475,53436.68104080001 2024-10-30,08:22:21.000,304,11033719,12885,0,1730276540,13002.83675984,69.86597130000155,53436.67405368 2024-10-30,08:22:22.000,304,11033754,12685,0,1730276541,13002.80981459999,69.84482391000347,53436.639118080006 2024-10-30,08:22:23.000,304,11033727,12965,0,1730276542,13002.80981459999,69.88006956000027,53436.6461052 2024-10-30,08:22:24.000,304,11033763,12805,0,1730276543,13002.742451499995,69.91531521000434,53436.60418248 2024-10-30,08:22:25.000,304,11033730,12765,0,1730276544,13002.76939673999,69.9082660799977,53436.60418248 2024-10-30,08:22:26.000,304,11033752,12805,0,1730276545,13002.722242569995,69.88711868999962,53436.618156720004 2024-10-30,08:22:27.000,304,11033738,12685,0,1730276546,13002.722242569995,69.91531521000434,53436.63213096001 2024-10-30,08:22:28.000,304,11033684,12565,0,1730276547,13002.66835208999,69.90121694999834,53436.520337040005 2024-10-30,08:22:29.000,304,11033688,12845,0,1730276548,13002.6750884,69.90121694999834,53436.58322112001 2024-10-30,08:22:30.000,304,11033651,12885,0,1730276549,13002.641406849994,69.94351173000177,53436.54828552 2024-10-30,08:22:31.000,304,11033689,12925,0,1730276550,13002.64814315999,69.94351173000177,53436.54129840001 2024-10-30,08:22:32.000,304,11033728,13005,0,1730276551,13002.600988989994,69.97170824999921,53436.5063628 2024-10-30,08:22:33.000,304,11033706,12965,0,1730276552,13002.63467054,69.99285564000456,53436.51334992001 2024-10-30,08:22:34.000,304,11033703,12885,0,1730276553,13002.60772529999,69.96465911999985,53436.450465840004 2024-10-30,08:22:35.000,304,11033694,12645,0,1730276554,13002.594252679999,69.99990477000392,53436.45745296 2024-10-30,08:22:36.000,304,11033697,12725,0,1730276555,13002.540362199994,70.01400303000264,53436.450465840004 2024-10-30,08:22:37.000,304,11033714,12885,0,1730276556,13002.540362199994,70.02810129000136,53436.41553024001 2024-10-30,08:22:38.000,304,11033706,12805,0,1730276557,13002.540362199994,70.0562978099988,53436.41553024001 2024-10-30,08:22:39.000,304,11033714,12845,0,1730276558,13002.513416959999,70.0562978099988,53436.39456888001 2024-10-30,08:22:40.000,304,11033643,12605,0,1730276559,13002.506680649989,70.09859259000223,53436.40854312 2024-10-30,08:22:41.000,304,11033678,12645,0,1730276560,13002.520153269994,70.07744520000415,53436.34565904001 2024-10-30,08:22:42.000,304,11033704,13005,0,1730276561,13002.506680649989,70.12678910999966,53436.3666204 2024-10-30,08:22:43.000,304,11033686,13005,0,1730276562,13002.493208029999,70.1197399800003,53436.28976208 2024-10-30,08:22:44.000,304,11033679,12885,0,1730276563,13002.446053859989,70.14088736999838,53436.303736320006 2024-10-30,08:22:45.000,304,11033688,13005,0,1730276564,13002.446053859989,70.15498563000438,53436.26880072 2024-10-30,08:22:46.000,304,11033676,12805,0,1730276565,13002.432581239998,70.14793649999774,53436.26880072 2024-10-30,08:22:47.000,304,11033732,12965,0,1730276566,13002.452790169998,70.14793649999774,53436.26880072 2024-10-30,08:22:48.000,304,11033727,13085,0,1730276567,13002.459526479994,70.14793649999774,53436.24783936001 2024-10-30,08:22:49.000,304,11033707,12685,0,1730276568,13002.439317549994,70.15498563000438,53436.24783936001 2024-10-30,08:22:50.000,304,11033681,12645,0,1730276569,13002.432581239998,70.14793649999774,53436.254826480006 2024-10-30,08:22:51.000,304,11033682,12925,0,1730276570,13002.432581239998,70.15498563000438,53436.19892952 2024-10-30,08:22:52.000,304,11033720,12845,0,1730276571,13002.432581239998,70.11269085000094,53436.16399392 2024-10-30,08:22:53.000,304,11033719,12725,0,1730276572,13002.432581239998,70.14793649999774,53436.20591664001 2024-10-30,08:22:54.000,304,11033739,12925,0,1730276573,13002.432581239998,70.1690838900031,53436.20591664001 2024-10-30,08:22:55.000,304,11033675,13085,0,1730276574,13002.405635999989,70.18318215000181,53436.15001968 2024-10-30,08:22:56.000,304,11033649,12885,0,1730276575,13002.398899689993,70.1690838900031,53436.14303256 2024-10-30,08:22:57.000,304,11033701,12805,0,1730276576,13002.425844929989,70.18318215000181,53436.115084080004 2024-10-30,08:22:58.000,304,11033701,12805,0,1730276577,13002.412372309998,70.13383823999902,53436.16399392 2024-10-30,08:22:59.000,304,11033739,12725,0,1730276578,13002.432581239998,70.1690838900031,53436.1220712 2024-10-30,08:23:00.000,304,11033678,12965,0,1730276579,13002.439317549994,70.15498563000438,53436.1220712 2024-10-30,08:23:01.000,304,11033711,12725,0,1730276580,13002.405635999989,70.16203476000373,53436.07316136 2024-10-30,08:23:02.000,304,11033725,12805,0,1730276581,13002.446053859989,70.21842779999861,53436.066174240004 2024-10-30,08:23:03.000,304,11033685,12645,0,1730276582,13002.425844929989,70.21842779999861,53436.05918712001 2024-10-30,08:23:04.000,304,11033695,12805,0,1730276583,13002.439317549994,70.20432953999989,53436.087135600006 2024-10-30,08:23:05.000,304,11033718,13045,0,1730276584,13002.425844929989,70.23957519000396,53436.066174240004 2024-10-30,08:23:06.000,304,11033725,12925,0,1730276585,13002.452790169998,70.28186997000012,53436.05918712001 2024-10-30,08:23:07.000,304,11033708,12925,0,1730276586,13002.412372309998,70.3312138800029,53436.066174240004 2024-10-30,08:23:08.000,304,11033712,12925,0,1730276587,13002.385427069989,70.31711562000419,53435.99630304 2024-10-30,08:23:09.000,304,11033690,12805,0,1730276588,13002.398899689993,70.33826301000227,53436.00329016 2024-10-30,08:23:10.000,304,11033694,12925,0,1730276589,13002.446053859989,70.38055778999842,53435.97534168 2024-10-30,08:23:11.000,304,11033677,12925,0,1730276590,13002.432581239998,70.43695083000057,53435.97534168 2024-10-30,08:23:12.000,304,11033638,12765,0,1730276591,13002.398899689993,70.42285257000185,53435.968354560006 2024-10-30,08:23:13.000,304,11033707,12805,0,1730276592,13002.419108619993,70.45809821999865,53435.92643184 2024-10-30,08:23:14.000,304,11033735,13005,0,1730276593,13002.419108619993,70.47219648000464,53435.94040608001 2024-10-30,08:23:15.000,304,11033743,12845,0,1730276594,13002.412372309998,70.49334387000272,53435.93341896 2024-10-30,08:23:16.000,304,11033654,12805,0,1730276595,13002.412372309998,70.47219648000464,53435.88450912 2024-10-30,08:23:17.000,304,11033766,12765,0,1730276596,13002.452790169998,70.48629474000336,53435.93341896 2024-10-30,08:23:18.000,304,11033705,12645,0,1730276597,13002.479735409994,70.53563864999887,53435.89149624001 2024-10-30,08:23:19.000,304,11033708,12965,0,1730276598,13002.439317549994,70.52154039000015,53435.877522 2024-10-30,08:23:20.000,304,11033706,12845,0,1730276599,13002.499944339994,70.57088430000294,53435.89149624001 2024-10-30,08:23:21.000,304,11033713,12925,0,1730276600,13002.472999099999,70.54973691000487,53435.89149624001 2024-10-30,08:23:22.000,304,11033696,12845,0,1730276601,13002.553834819999,70.54268777999823,53435.88450912 2024-10-30,08:23:23.000,304,11033671,12685,0,1730276602,13002.526889579989,70.55678604000423,53435.90547048 2024-10-30,08:23:24.000,304,11033731,12925,0,1730276603,13002.540362199994,70.59908082000038,53435.85656064 2024-10-30,08:23:25.000,304,11033752,12965,0,1730276604,13002.553834819999,70.59908082000038,53435.86354776 2024-10-30,08:23:26.000,304,11033701,12645,0,1730276605,13002.574043749999,70.6131790799991,53435.849573520005 2024-10-30,08:23:27.000,304,11033728,12725,0,1730276606,13002.580780059994,70.59908082000038,53435.85656064 2024-10-30,08:23:28.000,304,11033709,12925,0,1730276607,13002.61446161,70.63432647000445,53435.88450912 2024-10-30,08:23:29.000,304,11033716,12965,0,1730276608,13002.594252679999,70.59908082000038,53435.85656064 2024-10-30,08:23:30.000,304,11033731,12885,0,1730276609,13002.61446161,70.6131790799991,53435.849573520005 2024-10-30,08:23:31.000,304,11033721,12845,0,1730276610,13002.60772529999,70.65547386000253,53435.85656064 2024-10-30,08:23:32.000,304,11033681,12885,0,1730276611,13002.62793422999,70.65547386000253,53435.849573520005 2024-10-30,08:23:33.000,304,11033710,12885,0,1730276612,13002.64814315999,70.64842473000317,53435.84258640001 2024-10-30,08:23:34.000,304,11033759,12725,0,1730276613,13002.621197919994,70.69071950999933,53435.83559928 2024-10-30,08:23:35.000,304,11033707,12925,0,1730276614,13002.60772529999,70.63432647000445,53435.877522 2024-10-30,08:23:36.000,304,11033726,12765,0,1730276615,13002.61446161,70.65547386000253,53435.82861216 2024-10-30,08:23:37.000,304,11033679,12645,0,1730276616,13002.594252679999,70.65547386000253,53435.800663680006 2024-10-30,08:23:38.000,304,11033716,12845,0,1730276617,13002.560571129994,70.69776863999869,53435.800663680006 2024-10-30,08:23:39.000,304,11033733,13045,0,1730276618,13002.526889579989,70.66957212000125,53435.78668944 2024-10-30,08:23:40.000,304,11033766,13285,0,1730276619,13002.493208029999,70.67662125000061,53435.75874096 2024-10-30,08:23:41.000,304,11033737,12885,0,1730276620,13002.506680649989,70.68367037999997,53435.779702320004 2024-10-30,08:23:42.000,304,11033717,12805,0,1730276621,13002.479735409994,70.70481776999804,53435.75874096 2024-10-30,08:23:43.000,304,11033688,12765,0,1730276622,13002.506680649989,70.69776863999869,53435.730792480004 2024-10-30,08:23:44.000,304,11033742,12845,0,1730276623,13002.486471719989,70.69776863999869,53435.751753840006 2024-10-30,08:23:45.000,304,11033756,12805,0,1730276624,13002.439317549994,70.69071950999933,53435.751753840006 2024-10-30,08:23:46.000,304,11033730,13005,0,1730276625,13002.439317549994,70.71891603000404,53435.6679084 2024-10-30,08:23:47.000,304,11033669,12885,0,1730276626,13002.398899689993,70.73301429000276,53435.72380536001 2024-10-30,08:23:48.000,304,11033691,12725,0,1730276627,13002.371954449998,70.74006342000212,53435.70284400001 2024-10-30,08:23:49.000,304,11033766,12605,0,1730276628,13002.358481829993,70.7259651600034,53435.6679084 2024-10-30,08:23:50.000,304,11033730,12845,0,1730276629,13002.345009209988,70.71186690000468,53435.5980372 2024-10-30,08:23:51.000,304,11033788,12925,0,1730276630,13002.270909799998,70.7259651600034,53435.612011440004 2024-10-30,08:23:52.000,304,11033708,12965,0,1730276631,13002.277646109993,70.76825993999955,53435.60502432001 2024-10-30,08:23:53.000,304,11033746,12965,0,1730276632,13002.270909799998,70.75416168000083,53435.60502432001 2024-10-30,08:23:54.000,304,11033734,13045,0,1730276633,13002.297855039993,70.7612108100002,53435.563101600004 2024-10-30,08:23:55.000,304,11033713,12925,0,1730276634,13002.277646109993,70.7894073300049,53435.59105008 2024-10-30,08:23:56.000,304,11033741,12925,0,1730276635,13002.277646109993,70.76825993999955,53435.53515312001 2024-10-30,08:23:57.000,304,11033700,12925,0,1730276636,13002.284382419988,70.7894073300049,53435.54214024 2024-10-30,08:23:58.000,304,11033739,12845,0,1730276637,13002.284382419988,70.79645646000426,53435.54214024 2024-10-30,08:23:59.000,304,11033743,12765,0,1730276638,13002.324800279988,70.81055472000298,53435.57008872 2024-10-30,08:24:00.000,304,11033678,12965,0,1730276639,13002.291118729998,70.83170211000106,53435.52117888 2024-10-30,08:24:01.000,304,11033714,12805,0,1730276640,13002.277646109993,70.79645646000426,53435.52117888 2024-10-30,08:24:02.000,304,11033695,13045,0,1730276641,13002.338272899993,70.84580036999978,53435.514191760005 2024-10-30,08:24:03.000,304,11033730,12885,0,1730276642,13002.297855039993,70.76825993999955,53435.47925616 2024-10-30,08:24:04.000,304,11033722,12765,0,1730276643,13002.297855039993,70.80350559000362,53435.4932304 2024-10-30,08:24:05.000,304,11033744,12645,0,1730276644,13002.291118729998,70.83170211000106,53435.45829480001 2024-10-30,08:24:06.000,304,11033726,12925,0,1730276645,13002.277646109993,70.83875124000042,53435.47226904 2024-10-30,08:24:07.000,304,11033720,12725,0,1730276646,13002.237228249993,70.83875124000042,53435.444320560004 2024-10-30,08:24:08.000,304,11033707,12525,0,1730276647,13002.257437179993,70.83875124000042,53435.43733344001 2024-10-30,08:24:09.000,304,11033746,12845,0,1730276648,13002.257437179993,70.86694775999786,53435.45130768 2024-10-30,08:24:10.000,304,11033697,12765,0,1730276649,13002.243964560002,70.84580036999978,53435.38143648 2024-10-30,08:24:11.000,304,11033730,12965,0,1730276650,13002.223755630002,70.84580036999978,53435.4233592 2024-10-30,08:24:12.000,304,11033665,12965,0,1730276651,13002.203546700002,70.8246529800017,53435.38842360001 2024-10-30,08:24:13.000,304,11033711,12885,0,1730276652,13002.183337770002,70.81760385000234,53435.353488 2024-10-30,08:24:14.000,304,11033751,13045,0,1730276653,13002.149656219997,70.83170211000106,53435.36746224001 2024-10-30,08:24:15.000,304,11033727,12885,0,1730276654,13002.109238359997,70.7894073300049,53435.36746224001 2024-10-30,08:24:16.000,304,11033723,12725,0,1730276655,13002.095765739992,70.80350559000362,53435.33252664 2024-10-30,08:24:17.000,304,11033719,12765,0,1730276656,13002.095765739992,70.81760385000234,53435.31156528 2024-10-30,08:24:18.000,304,11033697,12925,0,1730276657,13002.062084190002,70.8246529800017,53435.31156528 2024-10-30,08:24:19.000,304,11033734,12925,0,1730276658,13002.048611569997,70.8246529800017,53435.2836168 2024-10-30,08:24:20.000,304,11033730,12845,0,1730276659,13002.028402639997,70.81760385000234,53435.26265544 2024-10-30,08:24:21.000,304,11033710,12965,0,1730276660,13002.008193709997,70.8246529800017,53435.23470696 2024-10-30,08:24:22.000,304,11033739,12965,0,1730276661,13001.974512159992,70.81760385000234,53435.25566832 2024-10-30,08:24:23.000,304,11033716,12965,0,1730276662,13001.940830610001,70.7894073300049,53435.178810000005 2024-10-30,08:24:24.000,304,11033732,12805,0,1730276663,13001.934094299992,70.81055472000298,53435.2137456 2024-10-30,08:24:25.000,304,11033735,12965,0,1730276664,13001.886940129996,70.85284949999914,53435.22073272001 2024-10-30,08:24:26.000,304,11033719,12925,0,1730276665,13001.873467509991,70.80350559000362,53435.20675848 2024-10-30,08:24:27.000,304,11033669,12805,0,1730276666,13001.833049649991,70.83170211000106,53435.19977136001 2024-10-30,08:24:28.000,304,11033733,12765,0,1730276667,13001.806104409996,70.78235819999827,53435.129900160005 2024-10-30,08:24:29.000,304,11033719,12885,0,1730276668,13001.765686549996,70.81760385000234,53435.1438744 2024-10-30,08:24:30.000,304,11033690,13005,0,1730276669,13001.73200499999,70.80350559000362,53435.09496456 2024-10-30,08:24:31.000,304,11033701,12725,0,1730276670,13001.67137820999,70.8246529800017,53435.09496456 2024-10-30,08:24:32.000,304,11033733,12765,0,1730276671,13001.644432969995,70.85284949999914,53435.03208048001 2024-10-30,08:24:33.000,304,11033785,12805,0,1730276672,13001.63096034999,70.79645646000426,53435.011119120005 2024-10-30,08:24:34.000,304,11033744,12685,0,1730276673,13001.624224039995,70.78235819999827,53434.95522216001 2024-10-30,08:24:35.000,304,11033759,12605,0,1730276674,13001.59054248999,70.83875124000042,53434.97618352 2024-10-30,08:24:36.000,304,11033726,12885,0,1730276675,13001.57706987,70.81055472000298,53434.97618352 2024-10-30,08:24:37.000,304,11033729,12885,0,1730276676,13001.50970676999,70.7894073300049,53434.92028656 2024-10-30,08:24:38.000,304,11033805,12805,0,1730276677,13001.52991569999,70.79645646000426,53434.941247920004 2024-10-30,08:24:39.000,304,11033750,12965,0,1730276678,13001.49623415,70.78235819999827,53434.85740248 2024-10-30,08:24:40.000,304,11033773,12605,0,1730276679,13001.47602522,70.76825993999955,53434.93426080001 2024-10-30,08:24:41.000,304,11033727,13125,0,1730276680,13001.422134739994,70.78235819999827,53434.90631232001 2024-10-30,08:24:42.000,304,11033717,12885,0,1730276681,13001.38845318999,70.77530906999891,53434.843428240005 2024-10-30,08:24:43.000,304,11033733,13205,0,1730276682,13001.361507949994,70.75416168000083,53434.773557040004 2024-10-30,08:24:44.000,304,11033750,12725,0,1730276683,13001.334562709999,70.7612108100002,53434.85041536 2024-10-30,08:24:45.000,304,11033708,12885,0,1730276684,13001.267199609989,70.73301429000276,53434.83644112001 2024-10-30,08:24:46.000,304,11033692,12845,0,1730276685,13001.280672229994,70.7259651600034,53434.81547976001 2024-10-30,08:24:47.000,304,11033682,12925,0,1730276686,13001.220045439994,70.74006342000212,53434.70368584 2024-10-30,08:24:48.000,304,11033711,12925,0,1730276687,13001.193100199998,70.7259651600034,53434.745608560006 2024-10-30,08:24:49.000,304,11033750,12765,0,1730276688,13001.179627579993,70.7259651600034,53434.773557040004 2024-10-30,08:24:50.000,304,11033778,12765,0,1730276689,13001.119000789993,70.70481776999804,53434.7595828 2024-10-30,08:24:51.000,304,11033741,12885,0,1730276690,13001.132473409998,70.73301429000276,53434.73862144001 2024-10-30,08:24:52.000,304,11033725,12765,0,1730276691,13001.112264479998,70.71891603000404,53434.70368584 2024-10-30,08:24:53.000,304,11033734,12965,0,1730276692,13001.078582929993,70.71186690000468,53434.66875024001 2024-10-30,08:24:54.000,304,11033714,12845,0,1730276693,13001.065110310003,70.71186690000468,53434.6897116 2024-10-30,08:24:55.000,304,11033706,13045,0,1730276694,13001.044901380003,70.71186690000468,53434.654776 2024-10-30,08:24:56.000,304,11033772,12765,0,1730276695,13001.044901380003,70.69776863999869,53434.59887904001 2024-10-30,08:24:57.000,304,11033721,12605,0,1730276696,13001.017956139993,70.69071950999933,53434.5849048 2024-10-30,08:24:58.000,304,11033734,12885,0,1730276697,13001.004483520002,70.69776863999869,53434.59887904001 2024-10-30,08:24:59.000,304,11033762,12965,0,1730276698,13000.991010899997,70.68367037999997,53434.54298208 2024-10-30,08:25:00.000,304,11033753,13085,0,1730276699,13000.977538279993,70.71186690000468,53434.53599496 2024-10-30,08:25:01.000,304,11033774,12845,0,1730276700,13000.957329349993,70.73301429000276,53434.49407224 2024-10-30,08:25:02.000,304,11033718,12925,0,1730276701,13000.930384109997,70.74711255000148,53434.52900784001 2024-10-30,08:25:03.000,304,11033737,12725,0,1730276702,13000.937120419992,70.75416168000083,53434.52900784001 2024-10-30,08:25:04.000,304,11033766,12765,0,1730276703,13000.916911489992,70.75416168000083,53434.48708512 2024-10-30,08:25:05.000,304,11033737,12725,0,1730276704,13000.903438870002,70.74711255000148,53434.556956320004 2024-10-30,08:25:06.000,304,11033795,12925,0,1730276705,13000.876493629992,70.75416168000083,53434.48708512 2024-10-30,08:25:07.000,304,11033752,12805,0,1730276706,13000.842812080002,70.78235819999827,53434.47311088 2024-10-30,08:25:08.000,304,11033718,12805,0,1730276707,13000.876493629992,70.7612108100002,53434.47311088 2024-10-30,08:25:09.000,304,11033713,13125,0,1730276708,13000.836075769992,70.76825993999955,53434.4451624 2024-10-30,08:25:10.000,304,11033750,12805,0,1730276709,13000.836075769992,70.75416168000083,53434.46612376 2024-10-30,08:25:11.000,304,11033708,12885,0,1730276710,13000.761976360001,70.7612108100002,53434.45214952001 2024-10-30,08:25:12.000,304,11033745,12885,0,1730276711,13000.755240049992,70.74711255000148,53434.43118816001 2024-10-30,08:25:13.000,304,11033740,12965,0,1730276712,13000.708085879996,70.78235819999827,53434.42420104 2024-10-30,08:25:14.000,304,11033723,12965,0,1730276713,13000.714822189992,70.74711255000148,53434.340355600005 2024-10-30,08:25:15.000,304,11033730,12765,0,1730276714,13000.674404329991,70.79645646000426,53434.36131696001 2024-10-30,08:25:16.000,304,11033783,12845,0,1730276715,13000.660931710001,70.79645646000426,53434.38227832001 2024-10-30,08:25:17.000,304,11033700,12685,0,1730276716,13000.613777539991,70.8246529800017,53434.3752912 2024-10-30,08:25:18.000,304,11033733,12685,0,1730276717,13000.613777539991,70.79645646000426,53434.3752912 2024-10-30,08:25:19.000,304,11033730,12965,0,1730276718,13000.55315074999,70.78235819999827,53434.36131696001 2024-10-30,08:25:20.000,304,11033792,12965,0,1730276719,13000.53294181999,70.78235819999827,53434.30542 2024-10-30,08:25:21.000,304,11033744,12805,0,1730276720,13000.51273288999,70.77530906999891,53434.33336848001 2024-10-30,08:25:22.000,304,11033774,12805,0,1730276721,13000.465578719995,70.80350559000362,53434.29843288 2024-10-30,08:25:23.000,304,11033736,12845,0,1730276722,13000.43863348,70.81055472000298,53434.27747152 2024-10-30,08:25:24.000,304,11033720,13005,0,1730276723,13000.404951929995,70.80350559000362,53434.30542 2024-10-30,08:25:25.000,304,11033704,12765,0,1730276724,13000.41842455,70.81760385000234,53434.26349728001 2024-10-30,08:25:26.000,304,11033752,12845,0,1730276725,13000.37127037999,70.81055472000298,53434.2704844 2024-10-30,08:25:27.000,304,11033736,12965,0,1730276726,13000.35779776,70.83875124000042,53434.242535920006 2024-10-30,08:25:28.000,304,11033720,13045,0,1730276727,13000.33758883,70.83875124000042,53434.2006132 2024-10-30,08:25:29.000,304,11033689,12765,0,1730276728,13000.324116209995,70.81760385000234,53434.2006132 2024-10-30,08:25:30.000,304,11033732,12605,0,1730276729,13000.27022572999,70.8246529800017,53434.13772912 2024-10-30,08:25:31.000,304,11033700,12765,0,1730276730,13000.23654418,70.84580036999978,53434.22856168 2024-10-30,08:25:32.000,304,11033750,12845,0,1730276731,13000.175917389999,70.83170211000106,53434.17965184 2024-10-30,08:25:33.000,304,11033778,12605,0,1730276732,13000.182653699994,70.80350559000362,53434.19362608001 2024-10-30,08:25:34.000,304,11033763,12885,0,1730276733,13000.142235839994,70.8246529800017,53434.13772912 2024-10-30,08:25:35.000,304,11033699,12965,0,1730276734,13000.122026909994,70.83170211000106,53434.14471624001 2024-10-30,08:25:36.000,304,11033768,12685,0,1730276735,13000.095081669999,70.87399689000449,53434.14471624001 2024-10-30,08:25:37.000,304,11033758,12845,0,1730276736,13000.081609049994,70.8246529800017,53434.14471624001 2024-10-30,08:25:38.000,304,11033746,12605,0,1730276737,13000.047927499989,70.87399689000449,53434.130742 2024-10-30,08:25:39.000,304,11033733,12965,0,1730276738,13000.027718569989,70.89514428000257,53434.11676776001 2024-10-30,08:25:40.000,304,11033759,12885,0,1730276739,12999.960355469993,70.90219341000193,53434.08881928 2024-10-30,08:25:41.000,304,11033730,12885,0,1730276740,12999.953619159998,70.88809515000321,53434.09580640001 2024-10-30,08:25:42.000,304,11033786,12965,0,1730276741,12999.906464989988,70.9233408,53434.10279352 2024-10-30,08:25:43.000,304,11033734,12765,0,1730276742,12999.879519749993,70.90219341000193,53434.09580640001 2024-10-30,08:25:44.000,304,11033707,12965,0,1730276743,12999.852574509998,70.90924254000129,53434.03990944 2024-10-30,08:25:45.000,304,11033739,12685,0,1730276744,12999.852574509998,70.95153732000472,53434.074845040006 2024-10-30,08:25:46.000,304,11033704,12805,0,1730276745,12999.791947719998,70.93743905999872,53434.0608708 2024-10-30,08:25:47.000,304,11033759,13005,0,1730276746,12999.738057239992,70.9726847100028,53434.053883680004 2024-10-30,08:25:48.000,304,11033730,12685,0,1730276747,12999.724584620002,70.97973384000215,53433.99798672001 2024-10-30,08:25:49.000,304,11033762,12845,0,1730276748,12999.677430449992,70.9233408,53433.97702536001 2024-10-30,08:25:50.000,304,11033729,13085,0,1730276749,12999.643748900002,70.97973384000215,53433.97003824 2024-10-30,08:25:51.000,304,11033743,12885,0,1730276750,12999.650485209997,70.94448818999808,53433.97003824 2024-10-30,08:25:52.000,304,11033768,12885,0,1730276751,12999.583122110002,70.96563558000344,53433.91414128 2024-10-30,08:25:53.000,304,11033751,12965,0,1730276752,12999.535967939992,70.95153732000472,53433.91414128 2024-10-30,08:25:54.000,304,11033778,12845,0,1730276753,12999.509022699996,70.9726847100028,53433.87920568001 2024-10-30,08:25:55.000,304,11033682,12685,0,1730276754,12999.421450670001,70.93743905999872,53433.837282960005 2024-10-30,08:25:56.000,304,11033785,13005,0,1730276755,12999.40124174,70.93743905999872,53433.837282960005 2024-10-30,08:25:57.000,304,11033756,12645,0,1730276756,12999.33387863999,70.91629167000065,53433.83029584001 2024-10-30,08:25:58.000,304,11033714,12965,0,1730276757,12999.286724469996,70.90924254000129,53433.788373120005 2024-10-30,08:25:59.000,304,11033777,12965,0,1730276758,12999.226097679995,70.90924254000129,53433.79536024 2024-10-30,08:26:00.000,304,11033765,12845,0,1730276759,12999.205888749995,70.93038992999936,53433.788373120005 2024-10-30,08:26:01.000,304,11033770,12845,0,1730276760,12999.13852565,70.86694775999786,53433.73247616001 2024-10-30,08:26:02.000,304,11033737,12925,0,1730276761,12999.09137147999,70.86694775999786,53433.69754056 2024-10-30,08:26:03.000,304,11033719,12725,0,1730276762,12999.044217309995,70.88809515000321,53433.69055344001 2024-10-30,08:26:04.000,304,11033757,12965,0,1730276763,12998.99706314,70.86694775999786,53433.65561784 2024-10-30,08:26:05.000,304,11033733,12685,0,1730276764,12998.963381589994,70.84580036999978,53433.63465648 2024-10-30,08:26:06.000,304,11033701,12965,0,1730276765,12998.896018489999,70.81760385000234,53433.606708 2024-10-30,08:26:07.000,304,11033725,12885,0,1730276766,12998.855600629999,70.81760385000234,53433.5368368 2024-10-30,08:26:08.000,304,11033734,13045,0,1730276767,12998.794973839998,70.84580036999978,53433.5368368 2024-10-30,08:26:09.000,304,11033770,13085,0,1730276768,12998.714138119998,70.79645646000426,53433.50888832 2024-10-30,08:26:10.000,304,11033735,12805,0,1730276769,12998.633302399998,70.77530906999891,53433.44600424001 2024-10-30,08:26:11.000,304,11033741,12765,0,1730276770,12998.572675609998,70.7894073300049,53433.452991360005 2024-10-30,08:26:12.000,304,11033742,12925,0,1730276771,12998.565939300002,70.77530906999891,53433.501901200005 2024-10-30,08:26:13.000,304,11033761,12765,0,1730276772,12998.437949409992,70.73301429000276,53433.32023608 2024-10-30,08:26:14.000,304,11033745,12965,0,1730276773,12998.404267860002,70.71186690000468,53433.285300480005 2024-10-30,08:26:15.000,304,11033737,12765,0,1730276774,12998.336904759992,70.69776863999869,53433.32722320001 2024-10-30,08:26:16.000,304,11033750,12805,0,1730276775,12998.262805350001,70.67662125000061,53433.285300480005 2024-10-30,08:26:17.000,304,11033725,12925,0,1730276776,12998.215651179991,70.68367037999997,53433.25036488 2024-10-30,08:26:18.000,304,11033753,12685,0,1730276777,12998.128079149996,70.64842473000317,53433.13857096001 2024-10-30,08:26:19.000,304,11033752,12885,0,1730276778,12998.05397973999,70.60612994999974,53433.117609600005 2024-10-30,08:26:20.000,304,11033733,12885,0,1730276779,12997.9596714,70.62022820999846,53433.012802799996 2024-10-30,08:26:21.000,304,11033754,12885,0,1730276780,12997.89904461,70.5779334300023,53432.949918720005 2024-10-30,08:26:22.000,304,11033706,12885,0,1730276781,12997.83841782,70.57088430000294,53432.92895736 2024-10-30,08:26:23.000,304,11033709,12765,0,1730276782,12997.75084578999,70.52858951999951,53432.93594448 2024-10-30,08:26:24.000,304,11033779,12965,0,1730276783,12997.636328519999,70.52858951999951,53432.81017632 2024-10-30,08:26:25.000,304,11033738,12925,0,1730276784,12997.548756489989,70.52858951999951,53432.845111919996 2024-10-30,08:26:26.000,304,11033775,12725,0,1730276785,12997.447711839988,70.5144912600008,53432.75427936001 2024-10-30,08:26:27.000,304,11033750,12925,0,1730276786,12997.373612429998,70.45809821999865,53432.67043392 2024-10-30,08:26:28.000,304,11033781,12885,0,1730276787,12997.326458260002,70.45809821999865,53432.68440816001 2024-10-30,08:26:29.000,304,11033729,12805,0,1730276788,12997.211940989997,70.45809821999865,53432.62152408 2024-10-30,08:26:30.000,304,11033725,12765,0,1730276789,12997.077214789992,70.43695083000057,53432.63549832001 2024-10-30,08:26:31.000,304,11033768,12925,0,1730276790,12996.989642759996,70.465147349998,53432.55864000001 2024-10-30,08:26:32.000,304,11033739,12965,0,1730276791,12996.8818618,70.44399995999993,53432.51671728001 2024-10-30,08:26:33.000,304,11033772,12765,0,1730276792,12996.82123501,70.45809821999865,53432.48178168 2024-10-30,08:26:34.000,304,11033746,12925,0,1730276793,12996.74039929,70.45104908999929,53432.4538332 2024-10-30,08:26:35.000,304,11033743,13285,0,1730276794,12996.59893678,70.42285257000185,53432.36998776001 2024-10-30,08:26:36.000,304,11033739,12605,0,1730276795,12996.484419509994,70.40875431000313,53432.30710368 2024-10-30,08:26:37.000,304,11033719,12765,0,1730276796,12996.390111169989,70.39465605000441,53432.25120672001 2024-10-30,08:26:38.000,304,11033729,12925,0,1730276797,12996.295802829998,70.3664595299997,53432.209284000004 2024-10-30,08:26:39.000,304,11033753,13005,0,1730276798,12996.181285559993,70.3664595299997,53432.14639992 2024-10-30,08:26:40.000,304,11033771,12605,0,1730276799,12996.086977220002,70.35941040000034,53432.13242568001 2024-10-30,08:26:41.000,304,11033680,12965,0,1730276800,12995.965723640002,70.3664595299997,53432.02761888 2024-10-30,08:26:42.000,304,11033770,12765,0,1730276801,12995.864678990001,70.33826301000227,53432.006657519996 2024-10-30,08:26:43.000,304,11033720,12805,0,1730276802,12995.750161719996,70.35236127000098,53431.95076056 2024-10-30,08:26:44.000,304,11033767,13205,0,1730276803,12995.68279862,70.35941040000034,53431.88787648001 2024-10-30,08:26:45.000,304,11033724,12965,0,1730276804,12995.53459979999,70.35236127000098,53431.83197952 2024-10-30,08:26:46.000,304,11033742,13125,0,1730276805,12995.44029146,70.35941040000034,53431.76210832 2024-10-30,08:26:47.000,304,11033713,12765,0,1730276806,12995.31230156999,70.31711562000419,53431.67826288001 2024-10-30,08:26:48.000,304,11033735,12925,0,1730276807,12995.238202159999,70.32416475000355,53431.68525 2024-10-30,08:26:49.000,304,11033784,12765,0,1730276808,12995.110212269989,70.34531214000162,53431.58044320001 2024-10-30,08:26:50.000,304,11033754,12805,0,1730276809,12995.002431309993,70.34531214000162,53431.5455076 2024-10-30,08:26:51.000,304,11033728,12765,0,1730276810,12994.935068209998,70.33826301000227,53431.50358488001 2024-10-30,08:26:52.000,304,11033767,12965,0,1730276811,12994.800342009992,70.33826301000227,53431.42672656 2024-10-30,08:26:53.000,304,11033729,12805,0,1730276812,12994.685824740001,70.3312138800029,53431.370829600004 2024-10-30,08:26:54.000,304,11033759,12725,0,1730276813,12994.591516399996,70.33826301000227,53431.34986824 2024-10-30,08:26:55.000,304,11033748,12845,0,1730276814,12994.530889609996,70.38760691999778,53431.2310872 2024-10-30,08:26:56.000,304,11033754,13045,0,1730276815,12994.429844959996,70.3312138800029,53431.14724176001 2024-10-30,08:26:57.000,304,11033646,12845,0,1730276816,12994.36248186,70.35941040000034,53431.105319040005 2024-10-30,08:26:58.000,304,11033713,12645,0,1730276817,12994.30185507,70.3664595299997,53431.13326752 2024-10-30,08:26:59.000,304,11033751,12885,0,1730276818,12994.19407410999,70.38055778999842,53431.0214736 2024-10-30,08:27:00.000,304,11033765,12685,0,1730276819,12994.1199747,70.39465605000441,53430.99352512 2024-10-30,08:27:01.000,304,11033696,12605,0,1730276820,12994.039138979999,70.38055778999842,53430.90967968001 2024-10-30,08:27:02.000,304,11033676,12965,0,1730276821,12993.951566949989,70.42285257000185,53430.92365392 2024-10-30,08:27:03.000,304,11033724,12525,0,1730276822,12993.884203849993,70.45104908999929,53430.82583424 2024-10-30,08:27:04.000,304,11033732,12885,0,1730276823,12993.816840749998,70.50039300000208,53430.81186000001 2024-10-30,08:27:05.000,304,11033727,12965,0,1730276824,12993.715796099998,70.48629474000336,53430.74198880001 2024-10-30,08:27:06.000,304,11033704,12845,0,1730276825,12993.668641930002,70.52858951999951,53430.7070532 2024-10-30,08:27:07.000,304,11033773,12725,0,1730276826,12993.641696689992,70.54973691000487,53430.65814336 2024-10-30,08:27:08.000,304,11033714,12885,0,1730276827,12993.567597280002,70.59203169000102,53430.63019488 2024-10-30,08:27:09.000,304,11033756,12765,0,1730276828,12993.480025249992,70.62727733999782,53430.58827216 2024-10-30,08:27:10.000,304,11033720,12965,0,1730276829,12993.459816319992,70.63432647000445,53430.532375200004 2024-10-30,08:27:11.000,304,11033766,13045,0,1730276830,12993.399189529991,70.66957212000125,53430.51141384 2024-10-30,08:27:12.000,304,11033745,12965,0,1730276831,12993.378980599991,70.75416168000083,53430.44154264 2024-10-30,08:27:13.000,304,11033718,12965,0,1730276832,12993.352035359996,70.73301429000276,53430.364684320004 2024-10-30,08:27:14.000,304,11033697,12685,0,1730276833,12993.25772701999,70.7612108100002,53430.364684320004 2024-10-30,08:27:15.000,304,11033687,12845,0,1730276834,12993.21730915999,70.78235819999827,53430.30180024 2024-10-30,08:27:16.000,304,11033745,12965,0,1730276835,12993.21730915999,70.88809515000321,53430.315774480005 2024-10-30,08:27:17.000,304,11033734,12725,0,1730276836,12993.129737129995,70.8598986299985,53430.24590328 2024-10-30,08:27:18.000,304,11033725,12965,0,1730276837,12993.07584664999,70.88809515000321,53430.16904496001 2024-10-30,08:27:19.000,304,11033770,12645,0,1730276838,12993.06237403,70.94448818999808,53430.196993440004 2024-10-30,08:27:20.000,304,11033681,12765,0,1730276839,12993.05563771999,71.00088123000023,53430.16205784001 2024-10-30,08:27:21.000,304,11033722,12845,0,1730276840,12993.008483549995,71.02202861999831,53430.10616088 2024-10-30,08:27:22.000,304,11033749,12965,0,1730276841,12992.968065689995,71.07842166000046,53430.099173760005 2024-10-30,08:27:23.000,304,11033713,12765,0,1730276842,12993.00174724,71.08547078999982,53430.09218664001 2024-10-30,08:27:24.000,304,11033750,12885,0,1730276843,12992.96132938,71.12776557000325,53430.05725104 2024-10-30,08:27:25.000,304,11033738,13125,0,1730276844,12992.94112045,71.14186383000197,53430.04327680001 2024-10-30,08:27:26.000,304,11033738,12805,0,1730276845,12992.92091152,71.13481470000261,53430.07122528001 2024-10-30,08:27:27.000,304,11033754,12925,0,1730276846,12992.887229969994,71.18415860999812,53430.02231544001 2024-10-30,08:27:28.000,304,11033745,12725,0,1730276847,12992.85354841999,71.2194042600022,53429.95244424001 2024-10-30,08:27:29.000,304,11033715,12805,0,1730276848,12992.87375734999,71.25464990999899,53429.97340560001 2024-10-30,08:27:30.000,304,11033715,13005,0,1730276849,12992.840075799999,71.2687481699977,53429.96641848 2024-10-30,08:27:31.000,304,11033744,12885,0,1730276850,12992.85354841999,71.31104295000114,53429.92449576001 2024-10-30,08:27:32.000,304,11033731,12845,0,1730276851,12992.826603179994,71.32514120999986,53429.931482880005 2024-10-30,08:27:33.000,304,11033697,12845,0,1730276852,12992.840075799999,71.36743599000329,53429.95244424001 2024-10-30,08:27:34.000,304,11033736,12925,0,1730276853,12992.799657939999,71.35333773000457,53429.90353440001 2024-10-30,08:27:35.000,304,11033723,12805,0,1730276854,12992.752503769989,71.34628859999793,53429.90353440001 2024-10-30,08:27:36.000,304,11033769,13045,0,1730276855,12992.718822219998,71.38858338000136,53429.87558592001 2024-10-30,08:27:37.000,304,11033752,12685,0,1730276856,12992.745767459994,71.40268164000008,53429.91052152 2024-10-30,08:27:38.000,304,11033744,13125,0,1730276857,12992.725558529994,71.42382902999816,53429.84065032 2024-10-30,08:27:39.000,304,11033714,12845,0,1730276858,12992.698613289998,71.48727119999967,53429.82667608001 2024-10-30,08:27:40.000,304,11033705,13205,0,1730276859,12992.698613289998,71.47317294000095,53429.83366320001 2024-10-30,08:27:41.000,304,11033719,12805,0,1730276860,12992.664931739993,71.52251685000374,53429.7987276 2024-10-30,08:27:42.000,304,11033755,12845,0,1730276861,12992.671668049989,71.50841858999775,53429.84065032 2024-10-30,08:27:43.000,304,11033743,12925,0,1730276862,12992.644722809993,71.54366424000182,53429.82667608001 2024-10-30,08:27:44.000,304,11033726,12925,0,1730276863,12992.617777569998,71.59300815000461,53429.83366320001 2024-10-30,08:27:45.000,304,11033733,12965,0,1730276864,12992.597568639998,71.64235206000012,53429.83366320001 2024-10-30,08:27:46.000,304,11033720,12965,0,1730276865,12992.604304949993,71.65645031999884,53429.7987276 2024-10-30,08:27:47.000,304,11033714,12685,0,1730276866,12992.631250189988,71.64235206000012,53429.79174048 2024-10-30,08:27:48.000,304,11033661,12805,0,1730276867,12992.624513879993,71.70579423000163,53429.79174048 2024-10-30,08:27:49.000,304,11033720,12925,0,1730276868,12992.604304949993,71.71284336000099,53429.84763744 2024-10-30,08:27:50.000,304,11033745,12765,0,1730276869,12992.577359709998,71.74808900999778,53429.85462456001 2024-10-30,08:27:51.000,304,11033707,12845,0,1730276870,12992.563887089993,71.76218727000378,53429.82667608001 2024-10-30,08:27:52.000,304,11033702,12765,0,1730276871,12992.550414470003,71.79038379000121,53429.7987276 2024-10-30,08:27:53.000,304,11033734,13045,0,1730276872,12992.536941849998,71.83267857000465,53429.84763744 2024-10-30,08:27:54.000,304,11033750,12765,0,1730276873,12992.489787680002,71.84677683000336,53429.84065032 2024-10-30,08:27:55.000,304,11033760,12885,0,1730276874,12992.469578750002,71.839727700004,53429.7987276 2024-10-30,08:27:56.000,304,11033763,12885,0,1730276875,12992.449369820002,71.88907160999952,53429.7987276 2024-10-30,08:27:57.000,304,11033783,12925,0,1730276876,12992.422424579992,71.91726813000423,53429.7987276 2024-10-30,08:27:58.000,304,11033712,12925,0,1730276877,12992.361797789992,71.9736611699991,53429.77776624 2024-10-30,08:27:59.000,304,11033716,12925,0,1730276878,12992.355061479997,71.98071029999846,53429.7987276 2024-10-30,08:28:00.000,304,11033722,12965,0,1730276879,12992.334852549997,72.03005421000125,53429.82667608001 2024-10-30,08:28:01.000,304,11033766,12445,0,1730276880,12992.307907310002,72.00890682000318,53429.85462456001 2024-10-30,08:28:02.000,304,11033725,12845,0,1730276881,12992.301170999992,72.03710334000061,53429.84065032 2024-10-30,08:28:03.000,304,11033780,12725,0,1730276882,12992.254016829997,72.07234899000468,53429.81968896 2024-10-30,08:28:04.000,304,11033755,12765,0,1730276883,12992.233807899996,72.0864472500034,53429.74981776 2024-10-30,08:28:05.000,304,11033767,12805,0,1730276884,12992.254016829997,72.13579115999892,53429.763792000005 2024-10-30,08:28:06.000,304,11033775,12845,0,1730276885,12992.193390039996,72.17808594000235,53429.75680488001 2024-10-30,08:28:07.000,304,11033711,13165,0,1730276886,12992.206862660001,72.17103681000299,53429.73584352001 2024-10-30,08:28:08.000,304,11033764,12845,0,1730276887,12992.112554319996,72.2203807199985,53429.68693368001 2024-10-30,08:28:09.000,304,11033754,12805,0,1730276888,12992.146235870001,72.25562637000257,53429.77776624 2024-10-30,08:28:10.000,304,11033750,12725,0,1730276889,12992.159708489991,72.31201941000472,53429.77776624 2024-10-30,08:28:11.000,304,11033744,12965,0,1730276890,12992.12602694,72.32611767000344,53429.73584352001 2024-10-30,08:28:12.000,304,11033732,12845,0,1730276891,12992.08560908,72.34726506000152,53429.74981776 2024-10-30,08:28:13.000,304,11033781,12845,0,1730276892,12992.08560908,72.39660897000431,53429.73584352001 2024-10-30,08:28:14.000,304,11033743,12845,0,1730276893,12992.099081699991,72.4671002699979,53429.68693368001 2024-10-30,08:28:15.000,304,11033784,12965,0,1730276894,12992.04519122,72.49529679000261,53429.7288564 2024-10-30,08:28:16.000,304,11033769,12965,0,1730276895,12992.078872769991,72.50234592000197,53429.70090792 2024-10-30,08:28:17.000,304,11033716,12845,0,1730276896,12992.04519122,72.5798863500022,53429.70789504001 2024-10-30,08:28:18.000,304,11033732,12725,0,1730276897,12992.03845490999,72.59398461000092,53429.70789504001 2024-10-30,08:28:19.000,304,11033726,12965,0,1730276898,12992.112554319996,72.63627939000435,53429.73584352001 2024-10-30,08:28:20.000,304,11033745,12645,0,1730276899,12992.078872769991,72.65742678000242,53429.7288564 2024-10-30,08:28:21.000,304,11033679,12845,0,1730276900,12992.078872769991,72.73496721000265,53429.714882160006 2024-10-30,08:28:22.000,304,11033732,12885,0,1730276901,12992.092345389996,72.73496721000265,53429.693920800004 2024-10-30,08:28:23.000,304,11033764,12885,0,1730276902,12992.10581801,72.78431111999816,53429.714882160006 2024-10-30,08:28:24.000,304,11033695,12765,0,1730276903,12992.099081699991,72.81955677000224,53429.72186928 2024-10-30,08:28:25.000,304,11033687,13045,0,1730276904,12992.058663839991,72.86890067999775,53429.70789504001 2024-10-30,08:28:26.000,304,11033731,12965,0,1730276905,12992.06540015,72.88299894000374,53429.67994656 2024-10-30,08:28:27.000,304,11033711,12805,0,1730276906,12992.03845490999,72.95349024000461,53429.693920800004 2024-10-30,08:28:28.000,304,11033717,12965,0,1730276907,12992.099081699991,72.95349024000461,53429.65199808 2024-10-30,08:28:29.000,304,11033710,13005,0,1730276908,12992.10581801,73.00988327999949,53429.67295944 2024-10-30,08:28:30.000,304,11033752,13085,0,1730276909,12992.078872769991,73.04512893000356,53429.7288564 2024-10-30,08:28:31.000,304,11033708,12765,0,1730276910,12992.092345389996,73.12266936000378,53429.645010960005 2024-10-30,08:28:32.000,304,11033739,12965,0,1730276911,12992.099081699991,73.1720132699993,53429.70789504001 2024-10-30,08:28:33.000,304,11033756,12885,0,1730276912,12992.112554319996,73.1720132699993,53429.70090792 2024-10-30,08:28:34.000,304,11033737,12885,0,1730276913,12992.06540015,73.21430805000273,53429.645010960005 2024-10-30,08:28:35.000,304,11033706,12685,0,1730276914,12992.03845490999,73.22840631000145,53429.73584352001 2024-10-30,08:28:36.000,304,11033736,12805,0,1730276915,12992.04519122,73.27070109000488,53429.67295944 2024-10-30,08:28:37.000,304,11033783,12525,0,1730276916,12992.08560908,73.29184848000295,53429.67994656 2024-10-30,08:28:38.000,304,11033698,12765,0,1730276917,12992.06540015,73.33414325999911,53429.67994656 2024-10-30,08:28:39.000,304,11033696,12845,0,1730276918,12992.058663839991,73.3834871700019,53429.67295944 2024-10-30,08:28:40.000,304,11033759,12605,0,1730276919,12992.058663839991,73.40463455999998,53429.7288564 2024-10-30,08:28:41.000,304,11033731,13085,0,1730276920,12992.02498229,73.4187328199987,53429.70789504001 2024-10-30,08:28:42.000,304,11033720,12885,0,1730276921,12991.99803704999,73.48922411999956,53429.73584352001 2024-10-30,08:28:43.000,304,11033763,13045,0,1730276922,12992.031718599996,73.51742064000427,53429.70789504001 2024-10-30,08:28:44.000,304,11033730,13085,0,1730276923,12991.97782811999,73.54561716000171,53429.67994656 2024-10-30,08:28:45.000,304,11033709,12765,0,1730276924,12991.95761918999,73.6302067200013,53429.70090792 2024-10-30,08:28:46.000,304,11033778,12925,0,1730276925,12991.93741025999,73.64430498000002,53429.65898520001 2024-10-30,08:28:47.000,304,11033680,12925,0,1730276926,12991.971091809995,73.65840323999873,53429.70090792 2024-10-30,08:28:48.000,304,11033756,12725,0,1730276927,12991.94414657,73.67250150000473,53429.67295944 2024-10-30,08:28:49.000,304,11033762,12885,0,1730276928,12991.95761918999,73.68659976000345,53429.68693368001 2024-10-30,08:28:50.000,304,11033788,12805,0,1730276929,12991.88351978,73.73594366999896,53429.67994656 2024-10-30,08:28:51.000,304,11033744,12805,0,1730276930,12991.83636560999,73.78528758000175,53429.65199808 2024-10-30,08:28:52.000,304,11033695,12925,0,1730276931,12991.84310192,73.79233671000111,53429.60308824 2024-10-30,08:28:53.000,304,11033748,12925,0,1730276932,12991.79594774999,73.82053322999855,53429.63103672 2024-10-30,08:28:54.000,304,11033749,12925,0,1730276933,12991.81615667999,73.85577888000262,53429.58911400001 2024-10-30,08:28:55.000,304,11033770,12525,0,1730276934,12991.809420369995,73.89102452999941,53429.56116552 2024-10-30,08:28:56.000,304,11033781,12765,0,1730276935,12991.77573881999,73.89807365999877,53429.56815264001 2024-10-30,08:28:57.000,304,11033789,12805,0,1730276936,12991.73532095999,73.96151583000028,53429.526229920004 2024-10-30,08:28:58.000,304,11033742,12845,0,1730276937,12991.728584649994,73.98971234999772,53429.49129432001 2024-10-30,08:28:59.000,304,11033797,12925,0,1730276938,12991.67469416999,74.0390562600005,53429.547191280006 2024-10-30,08:29:00.000,304,11033726,12845,0,1730276939,12991.67469416999,74.06020364999858,53429.49828144001 2024-10-30,08:29:01.000,304,11033760,12965,0,1730276940,12991.641012619999,74.10954756000137,53429.526229920004 2024-10-30,08:29:02.000,304,11033733,12765,0,1730276941,12991.600594759999,74.10954756000137,53429.47033296001 2024-10-30,08:29:03.000,304,11033743,12605,0,1730276942,12991.533231659989,74.10249843000202,53429.4843072 2024-10-30,08:29:04.000,304,11033783,12645,0,1730276943,12991.459132249998,74.13774407999881,53429.428410240005 2024-10-30,08:29:05.000,304,11033780,12805,0,1730276944,12991.438923319998,74.20823537999968,53429.428410240005 2024-10-30,08:29:06.000,304,11033737,12765,0,1730276945,12991.317669739998,74.25053016000311,53429.3445648 2024-10-30,08:29:07.000,304,11033796,12765,0,1730276946,12991.277251879997,74.29282493999926,53429.33059056001 2024-10-30,08:29:08.000,304,11033683,12925,0,1730276947,12991.203152469992,74.32102146000398,53429.3445648 2024-10-30,08:29:09.000,304,11033731,12845,0,1730276948,12991.129053060002,74.34216885000205,53429.33059056001 2024-10-30,08:29:10.000,304,11033729,12805,0,1730276949,12991.001063169992,74.38446362999821,53429.30264208001 2024-10-30,08:29:11.000,304,11033749,13005,0,1730276950,12990.926963760001,74.41266015000292,53429.2746936 2024-10-30,08:29:12.000,304,11033715,12805,0,1730276951,12990.83939172999,74.45495492999908,53429.211809520006 2024-10-30,08:29:13.000,304,11033748,12925,0,1730276952,12990.77876493999,74.49020058000315,53429.19783528 2024-10-30,08:29:14.000,304,11033734,12765,0,1730276953,12990.69792921999,74.51134797000122,53429.17687392 2024-10-30,08:29:15.000,304,11033725,12965,0,1730276954,12990.63730242999,74.56774101000337,53429.11398984001 2024-10-30,08:29:16.000,304,11033728,12885,0,1730276955,12990.53625777999,74.56774101000337,53429.01617016001 2024-10-30,08:29:17.000,304,11033762,12885,0,1730276956,12990.448685749994,74.63823231000424,53428.98822168001 2024-10-30,08:29:18.000,304,11033752,12965,0,1730276957,12990.340904789999,74.65233057000296,53428.95328608 2024-10-30,08:29:19.000,304,11033749,12845,0,1730276958,12990.260069069998,74.6805270900004,53428.89738912001 2024-10-30,08:29:20.000,304,11033782,12765,0,1730276959,12990.206178589993,74.70872360999783,53428.855466400004 2024-10-30,08:29:21.000,304,11033741,12805,0,1730276960,12990.145551799993,74.73692013000255,53428.83450504 2024-10-30,08:29:22.000,304,11033718,12765,0,1730276961,12990.078188699998,74.7933131700047,53428.72969824001 2024-10-30,08:29:23.000,304,11033781,13045,0,1730276962,12990.024298219992,74.83560795000085,53428.69476264 2024-10-30,08:29:24.000,304,11033687,13005,0,1730276963,12989.929989880002,74.87085359999764,53428.6458528 2024-10-30,08:29:25.000,304,11033711,12805,0,1730276964,12989.896308329997,74.91314838000108,53428.60393008 2024-10-30,08:29:26.000,304,11033724,12845,0,1730276965,12989.862626779992,74.9272466399998,53428.541046000006 2024-10-30,08:29:27.000,304,11033721,12845,0,1730276966,12989.768318440001,74.9906888100013,53428.54803312 2024-10-30,08:29:28.000,304,11033714,12965,0,1730276967,12989.734636889996,74.98363968000194,53428.492136160006 2024-10-30,08:29:29.000,304,11033768,12765,0,1730276968,12989.66727379,75.00478707000002,53428.38732936 2024-10-30,08:29:30.000,304,11033775,12885,0,1730276969,12989.640328549991,75.06118011000217,53428.36636800001 2024-10-30,08:29:31.000,304,11033746,12805,0,1730276970,12989.653801169996,75.07527837000089,53428.254574080005 2024-10-30,08:29:32.000,304,11033766,12965,0,1730276971,12989.62685593,75.0893766299996,53428.22662560001 2024-10-30,08:29:33.000,304,11033724,12925,0,1730276972,12989.57970175999,75.09642575999897,53428.21265136 2024-10-30,08:29:34.000,304,11033711,12725,0,1730276973,12989.53928389999,75.1387205400024,53428.14976728001 2024-10-30,08:29:35.000,304,11033718,12765,0,1730276974,12989.512338659995,75.16691705999983,53428.09387032 2024-10-30,08:29:36.000,304,11033745,12725,0,1730276975,12989.51907496999,75.21626097000262,53428.03098624001 2024-10-30,08:29:37.000,304,11033746,12845,0,1730276976,12989.50560235,75.2021627100039,53428.017012000004 2024-10-30,08:29:38.000,304,11033744,12725,0,1730276977,12989.53928389999,75.19511358000454,53427.98207640001 2024-10-30,08:29:39.000,304,11033736,12965,0,1730276978,12989.492129729995,75.26560487999814,53427.919192320005 2024-10-30,08:29:40.000,304,11033725,12845,0,1730276979,12989.49886603999,75.336096179999,53427.8772696 2024-10-30,08:29:41.000,304,11033727,12885,0,1730276980,12989.451711869995,75.30085053000221,53427.86329536001 2024-10-30,08:29:42.000,304,11033756,12725,0,1730276981,12989.47865710999,75.28675227000349,53427.79342416001 2024-10-30,08:29:43.000,304,11033684,12885,0,1730276982,12989.44497556,75.31494879000093,53427.76547568 2024-10-30,08:29:44.000,304,11033733,12845,0,1730276983,12989.411294009995,75.35019443999772,53427.70957872 2024-10-30,08:29:45.000,304,11033680,12965,0,1730276984,12989.4045577,75.3854400900018,53427.681630240004 2024-10-30,08:29:46.000,304,11033704,12765,0,1730276985,12989.41803031999,75.39248922000115,53427.61874616 2024-10-30,08:29:47.000,304,11033733,13045,0,1730276986,12989.431502939995,75.44183313000394,53427.66066888 2024-10-30,08:29:48.000,304,11033726,12845,0,1730276987,12989.42476663,75.42068573999859,53427.59079768 2024-10-30,08:29:49.000,304,11033715,12685,0,1730276988,12989.42476663,75.45593139000266,53427.54188784 2024-10-30,08:29:50.000,304,11033725,12925,0,1730276989,12989.431502939995,75.43478400000458,53427.513939360004 2024-10-30,08:29:51.000,304,11033727,13085,0,1730276990,12989.41803031999,75.47002965000138,53427.52791360001 2024-10-30,08:29:52.000,304,11033682,12805,0,1730276991,12989.41803031999,75.51232443000481,53427.38118408 2024-10-30,08:29:53.000,304,11033775,12845,0,1730276992,12989.411294009995,75.4841279100001,53427.465029520004 2024-10-30,08:29:54.000,304,11033711,12765,0,1730276993,12989.451711869995,75.51232443000481,53427.40214544 2024-10-30,08:29:55.000,304,11033759,12605,0,1730276994,12989.43823924999,75.53347182000289,53427.416119680005 2024-10-30,08:29:56.000,304,11033748,13125,0,1730276995,12989.471920799995,75.56871746999968,53427.346248480004 2024-10-30,08:29:57.000,304,11033694,13125,0,1730276996,12989.431502939995,75.57576659999904,53427.33227424 2024-10-30,08:29:58.000,304,11033730,12565,0,1730276997,12989.41803031999,75.5969139900044,53427.31131288001 2024-10-30,08:29:59.000,304,11033733,12685,0,1730276998,12989.4045577,75.62511051000183,53427.248428800005 2024-10-30,08:30:00.000,304,11033769,12925,0,1730276999,12989.41803031999,75.66035615999863,53427.199518960006 2024-10-30,08:30:01.000,304,11033757,12765,0,1730277000,12989.42476663,75.67445442000462,53427.19253184001 2024-10-30,08:30:02.000,304,11033737,13005,0,1730277001,12989.43823924999,75.70265094000206,53427.14362200001 2024-10-30,08:30:03.000,304,11033772,13125,0,1730277002,12989.431502939995,75.6956018100027,53427.17157048001 2024-10-30,08:30:04.000,304,11033757,12725,0,1730277003,12989.391085079995,75.72379833000014,53427.10169928001 2024-10-30,08:30:05.000,304,11033756,12685,0,1730277004,12989.43823924999,75.78019137000229,53427.06676368 2024-10-30,08:30:06.000,304,11033755,12965,0,1730277005,12989.42476663,75.80133876000036,53427.02484096001 2024-10-30,08:30:07.000,304,11033734,12725,0,1730277006,12989.45844817999,75.81543701999908,53427.010866720004 2024-10-30,08:30:08.000,304,11033791,12685,0,1730277007,12989.47865710999,75.8436335400038,53426.982918240006 2024-10-30,08:30:09.000,304,11033750,12725,0,1730277008,12989.471920799995,75.82248614999844,53426.97593112001 2024-10-30,08:30:10.000,304,11033770,12765,0,1730277009,12989.532547589995,75.83658441000443,53427.010866720004 2024-10-30,08:30:11.000,304,11033762,12845,0,1730277010,12989.53928389999,75.87887919000059,53426.93400840001 2024-10-30,08:30:12.000,304,11033717,13045,0,1730277011,12989.55949282999,75.87887919000059,53426.87811144 2024-10-30,08:30:13.000,304,11033748,12805,0,1730277012,12989.593174379996,75.90707570999803,53426.90605992001 2024-10-30,08:30:14.000,304,11033735,12725,0,1730277013,12989.57970175999,75.90002657999867,53426.87811144 2024-10-30,08:30:15.000,304,11033734,12845,0,1730277014,12989.62685593,75.90707570999803,53426.8292016 2024-10-30,08:30:16.000,304,11033730,12765,0,1730277015,12989.694219029996,75.93527223000274,53426.815227360006 2024-10-30,08:30:17.000,304,11033717,12805,0,1730277016,12989.66727379,75.9775670099989,53426.80824024001 2024-10-30,08:30:18.000,304,11033734,12725,0,1730277017,12989.714427959996,76.01281266000296,53426.76631752001 2024-10-30,08:30:19.000,304,11033799,12965,0,1730277018,12989.754845819996,75.99871440000425,53426.745356160005 2024-10-30,08:30:20.000,304,11033728,13005,0,1730277019,12989.808736300001,76.01986179000232,53426.77330464 2024-10-30,08:30:21.000,304,11033702,12765,0,1730277020,12989.835681539997,76.01986179000232,53426.78029176 2024-10-30,08:30:22.000,304,11033772,12805,0,1730277021,12989.849154160001,76.06215656999848,53426.75234328 2024-10-30,08:30:23.000,304,11033718,13045,0,1730277022,12989.903044639992,76.11150048000127,53426.71042056 2024-10-30,08:30:24.000,304,11033736,12925,0,1730277023,12989.929989880002,76.14674612999806,53426.71042056 2024-10-30,08:30:25.000,304,11033725,12965,0,1730277024,12989.990616670002,76.16084439000406,53426.7243948 2024-10-30,08:30:26.000,304,11033768,12805,0,1730277025,12989.977144049997,76.17494265000278,53426.73836904001 2024-10-30,08:30:27.000,304,11033711,13085,0,1730277026,12990.031034530002,76.22428655999829,53426.675484960004 2024-10-30,08:30:28.000,304,11033707,12925,0,1730277027,12990.044507149993,76.21018829999957,53426.66151072 2024-10-30,08:30:29.000,304,11033745,12965,0,1730277028,12990.091661320002,76.27363047000108,53426.71042056 2024-10-30,08:30:30.000,304,11033740,13165,0,1730277029,12990.111870250003,76.27363047000108,53426.68247208 2024-10-30,08:30:31.000,304,11033726,12965,0,1730277030,12990.145551799993,76.30182698999852,53426.66151072 2024-10-30,08:30:32.000,304,11033770,13085,0,1730277031,12990.192705969988,76.31592525000451,53426.71740768001 2024-10-30,08:30:33.000,304,11033721,12845,0,1730277032,12990.233123829988,76.32297438000387,53426.68945920001 2024-10-30,08:30:34.000,304,11033784,12925,0,1730277033,12990.246596449993,76.40756394000346,53426.7243948 2024-10-30,08:30:35.000,304,11033720,13045,0,1730277034,12990.273541689989,76.43576046000089,53426.71740768001 2024-10-30,08:30:36.000,304,11033747,13005,0,1730277035,12990.320695859999,76.43576046000089,53426.70343344 2024-10-30,08:30:37.000,304,11033699,12725,0,1730277036,12990.354377409989,76.44985871999961,53426.7243948 2024-10-30,08:30:38.000,304,11033681,12965,0,1730277037,12990.41500419999,76.47100610999769,53426.68945920001 2024-10-30,08:30:39.000,304,11033784,13085,0,1730277038,12990.441949439999,76.52035002000048,53426.66849784001 2024-10-30,08:30:40.000,304,11033717,12645,0,1730277039,12990.4823673,76.49215350000304,53426.68247208 2024-10-30,08:30:41.000,304,11033713,12805,0,1730277040,12990.489103609994,76.52739914999984,53426.6545236 2024-10-30,08:30:42.000,304,11033715,12965,0,1730277041,12990.54299409,76.54149740999856,53426.696446320006 2024-10-30,08:30:43.000,304,11033705,12725,0,1730277042,12990.53625777999,76.56264480000391,53426.70343344 2024-10-30,08:30:44.000,304,11033763,12845,0,1730277043,12990.58341195,76.60493958000006,53426.68945920001 2024-10-30,08:30:45.000,304,11033755,12765,0,1730277044,12990.62382981,76.64018523000414,53426.68945920001 2024-10-30,08:30:46.000,304,11033768,12725,0,1730277045,12990.63730242999,76.59084132000135,53426.71740768001 2024-10-30,08:30:47.000,304,11033743,12885,0,1730277046,12990.67772028999,76.65428349000285,53426.68247208 2024-10-30,08:30:48.000,304,11033730,12925,0,1730277047,12990.69792921999,76.68248001000029,53426.675484960004 2024-10-30,08:30:49.000,304,11033760,12605,0,1730277048,12990.711401839995,76.66133262000221,53426.68945920001 2024-10-30,08:30:50.000,304,11033760,12765,0,1730277049,12990.72487446,76.67543088000093,53426.71042056 2024-10-30,08:30:51.000,304,11033725,12845,0,1730277050,12990.76529232,76.69657826999901,53426.68247208 2024-10-30,08:30:52.000,304,11033749,12885,0,1730277051,12990.76529232,76.71067652999773,53426.696446320006 2024-10-30,08:30:53.000,304,11033753,13045,0,1730277052,12990.73834707999,76.70362739999837,53426.675484960004 2024-10-30,08:30:54.000,304,11033738,12965,0,1730277053,12990.74508339,76.76706956999988,53426.70343344 2024-10-30,08:30:55.000,304,11033719,12925,0,1730277054,12990.80571018,76.73887305000244,53426.647536480006 2024-10-30,08:30:56.000,304,11033718,12845,0,1730277055,12990.812446489996,76.76706956999988,53426.66151072 2024-10-30,08:30:57.000,304,11033714,12765,0,1730277056,12990.691192909995,76.8093643500033,53426.68247208 2024-10-30,08:30:58.000,304,11033763,13005,0,1730277057,12990.71813814999,76.8093643500033,53426.626575120004 2024-10-30,08:30:59.000,304,11033751,12845,0,1730277058,12990.691192909995,76.80231522000395,53426.59862664001 2024-10-30,08:31:00.000,304,11033790,12805,0,1730277059,12990.71813814999,76.76706956999988,53426.68247208 2024-10-30,08:31:01.000,304,11033741,13005,0,1730277060,12990.711401839995,76.76002044000052,53426.63356224 2024-10-30,08:31:02.000,304,11033710,12845,0,1730277061,12990.6844566,76.7811678299986,53426.59163952 2024-10-30,08:31:03.000,304,11033792,13285,0,1730277062,12990.69792921999,76.77411869999924,53426.626575120004 2024-10-30,08:31:04.000,304,11033752,13005,0,1730277063,12990.61709349999,76.7811678299986,53426.63356224 2024-10-30,08:31:05.000,304,11033780,12805,0,1730277064,12990.63730242999,76.7811678299986,53426.55670392 2024-10-30,08:31:06.000,304,11033782,12605,0,1730277065,12990.569939329995,76.79526609000459,53426.577665280005 2024-10-30,08:31:07.000,304,11033700,12965,0,1730277066,12990.57667563999,76.7811678299986,53426.577665280005 2024-10-30,08:31:08.000,304,11033764,12885,0,1730277067,12990.590148259995,76.79526609000459,53426.59862664001 2024-10-30,08:31:09.000,304,11033768,12765,0,1730277068,12990.60362088,76.8093643500033,53426.507794080004 2024-10-30,08:31:10.000,304,11033795,12885,0,1730277069,12990.590148259995,76.83051174000138,53426.479845600006 2024-10-30,08:31:11.000,304,11033755,12925,0,1730277070,12990.630566119995,76.83051174000138,53426.47285848001 2024-10-30,08:31:12.000,304,11033790,12965,0,1730277071,12990.56320302,76.88690478000353,53426.40298728001 2024-10-30,08:31:13.000,304,11033782,12965,0,1730277072,12990.57667563999,76.83756087000074,53426.3750388 2024-10-30,08:31:14.000,304,11033748,12805,0,1730277073,12990.56320302,76.85870825999882,53426.35407744001 2024-10-30,08:31:15.000,304,11033784,12885,0,1730277074,12990.549730399995,76.85870825999882,53426.361064560006 2024-10-30,08:31:16.000,304,11033728,13045,0,1730277075,12990.53625777999,76.87280652000481,53426.33311608001 2024-10-30,08:31:17.000,304,11033734,13085,0,1730277076,12990.54299409,76.81641348000267,53426.32612896 2024-10-30,08:31:18.000,304,11033769,12805,0,1730277077,12990.51604884999,76.86575738999818,53426.340103200004 2024-10-30,08:31:19.000,304,11033758,12845,0,1730277078,12990.4823673,76.85165912999946,53426.23529640001 2024-10-30,08:31:20.000,304,11033771,12845,0,1730277079,12990.468894679994,76.89395391000289,53426.24927064 2024-10-30,08:31:21.000,304,11033764,12765,0,1730277080,12990.441949439999,76.86575738999818,53426.172412320004 2024-10-30,08:31:22.000,304,11033749,12765,0,1730277081,12990.421740509999,76.90805217000161,53426.18638656001 2024-10-30,08:31:23.000,304,11033759,12925,0,1730277082,12990.421740509999,76.87280652000481,53426.13747672001 2024-10-30,08:31:24.000,304,11033753,12925,0,1730277083,12990.347641099994,76.87985565000417,53426.10254112 2024-10-30,08:31:25.000,304,11033758,12685,0,1730277084,12990.300486929998,76.88690478000353,53426.0606184 2024-10-30,08:31:26.000,304,11033730,12605,0,1730277085,12990.253332759989,76.90100304000225,53426.08856688 2024-10-30,08:31:27.000,304,11033700,12805,0,1730277086,12990.219651209998,76.89395391000289,53426.01869568001 2024-10-30,08:31:28.000,304,11033773,12765,0,1730277087,12990.219651209998,76.87985565000417,53426.004721440004 2024-10-30,08:31:29.000,304,11033723,12765,0,1730277088,12990.172497039988,76.89395391000289,53425.96279872 2024-10-30,08:31:30.000,304,11033742,12805,0,1730277089,12990.132079180003,76.85870825999882,53425.92786312001 2024-10-30,08:31:31.000,304,11033664,13045,0,1730277090,12990.044507149993,76.83051174000138,53425.86497904 2024-10-30,08:31:32.000,304,11033748,12645,0,1730277091,12989.997352979997,76.82346261000203,53425.8859404 2024-10-30,08:31:33.000,304,11033701,12885,0,1730277092,12989.990616670002,76.82346261000203,53425.809082080006 2024-10-30,08:31:34.000,304,11033723,12685,0,1730277093,12989.923253569992,76.83051174000138,53425.746198 2024-10-30,08:31:35.000,304,11033716,12765,0,1730277094,12989.855890469997,76.82346261000203,53425.77414648 2024-10-30,08:31:36.000,304,11033754,12965,0,1730277095,12989.801999989992,76.76706956999988,53425.64837832 2024-10-30,08:31:37.000,304,11033685,12805,0,1730277096,12989.768318440001,76.77411869999924,53425.620429840004 2024-10-30,08:31:38.000,304,11033725,12925,0,1730277097,12989.680746409991,76.77411869999924,53425.522610160006 2024-10-30,08:31:39.000,304,11033689,13125,0,1730277098,12989.613383309996,76.73887305000244,53425.52959728 2024-10-30,08:31:40.000,304,11033672,12805,0,1730277099,12989.552756519995,76.71067652999773,53425.49466168001 2024-10-30,08:31:41.000,304,11033751,12885,0,1730277100,12989.49886603999,76.69657826999901,53425.38286776 2024-10-30,08:31:42.000,304,11033757,12765,0,1730277101,12989.451711869995,76.68248001000029,53425.38286776 2024-10-30,08:31:43.000,304,11033744,12605,0,1730277102,12989.35740352999,76.64018523000414,53425.31998368 2024-10-30,08:31:44.000,304,11033733,12805,0,1730277103,12989.25635887999,76.60493958000006,53425.187228400006 2024-10-30,08:31:45.000,304,11033711,13165,0,1730277104,12989.182259469999,76.59084132000135,53425.166267040004 2024-10-30,08:31:46.000,304,11033757,12885,0,1730277105,12989.074478509989,76.58379219000199,53425.06146024001 2024-10-30,08:31:47.000,304,11033708,12725,0,1730277106,12988.946488619993,76.52035002000048,53424.96364056001 2024-10-30,08:31:48.000,304,11033711,12805,0,1730277107,12988.939752309998,76.4992026300024,53424.94267920001 2024-10-30,08:31:49.000,304,11033706,12885,0,1730277108,12988.858916589998,76.45690784999897,53424.9077436 2024-10-30,08:31:50.000,304,11033725,12765,0,1730277109,12988.730926700002,76.46395697999833,53424.830885280004 2024-10-30,08:31:51.000,304,11033753,12845,0,1730277110,12988.616409429997,76.42871133000153,53424.72607848001 2024-10-30,08:31:52.000,304,11033738,13045,0,1730277111,12988.501892159991,76.36526916000003,53424.663194400004 2024-10-30,08:31:53.000,304,11033739,12965,0,1730277112,12988.414320129996,76.37231828999938,53424.60729744001 2024-10-30,08:31:54.000,304,11033726,12965,0,1730277113,12988.34695703,76.35822003000067,53424.53043912 2024-10-30,08:31:55.000,304,11033686,12925,0,1730277114,12988.232439759995,76.31592525000451,53424.41864520001 2024-10-30,08:31:56.000,304,11033721,12885,0,1730277115,12988.151604039995,76.33002351000323,53424.30685128 2024-10-30,08:31:57.000,304,11033739,12725,0,1730277116,12988.10444987,76.23838482000428,53424.25794144 2024-10-30,08:31:58.000,304,11033746,12845,0,1730277117,12988.01687783999,76.23133568999765,53424.17409600001 2024-10-30,08:31:59.000,304,11033710,12925,0,1730277118,12987.942778429999,76.23133568999765,53424.132173280006 2024-10-30,08:32:00.000,304,11033728,12925,0,1730277119,12987.882151639998,76.21723742999893,53424.03435360001 2024-10-30,08:32:01.000,304,11033688,13085,0,1730277120,12987.828261159993,76.16789352000342,53423.92255968 2024-10-30,08:32:02.000,304,11033718,12845,0,1730277121,12987.760898059998,76.14674612999806,53423.86666272001 2024-10-30,08:32:03.000,304,11033727,12885,0,1730277122,12987.747425439993,76.1396969999987,53423.78980440001 2024-10-30,08:32:04.000,304,11033705,12965,0,1730277123,12987.700271269998,76.1396969999987,53423.74788168001 2024-10-30,08:32:05.000,304,11033708,12965,0,1730277124,12987.612699240002,76.09740222000255,53423.6849976 2024-10-30,08:32:06.000,304,11033719,12845,0,1730277125,12987.585753999992,76.09035309000319,53423.58019080001 2024-10-30,08:32:07.000,304,11033701,13005,0,1730277126,12987.538599829997,76.03396005000104,53423.559229440005 2024-10-30,08:32:08.000,304,11033738,13125,0,1730277127,12987.498181969997,76.04805830999976,53423.440448400004 2024-10-30,08:32:09.000,304,11033713,12805,0,1730277128,12987.491445660002,75.99871440000425,53423.34961584 2024-10-30,08:32:10.000,304,11033715,12805,0,1730277129,12987.457764109997,75.99871440000425,53423.28673176001 2024-10-30,08:32:11.000,304,11033746,13005,0,1730277130,12987.403873629992,75.9423213600021,53423.237821919996 2024-10-30,08:32:12.000,304,11033723,12885,0,1730277131,12987.376928389996,75.9423213600021,53423.18891208 2024-10-30,08:32:13.000,304,11033717,12765,0,1730277132,12987.336510529996,75.90002657999867,53423.07711816001 2024-10-30,08:32:14.000,304,11033715,12605,0,1730277133,12987.302828979991,75.90002657999867,53423.056156800005 2024-10-30,08:32:15.000,304,11033722,12685,0,1730277134,12987.221993259991,75.87887919000059,53422.9862856 2024-10-30,08:32:16.000,304,11033726,12965,0,1730277135,12987.235465879996,75.82248614999844,53422.937375760004 2024-10-30,08:32:17.000,304,11033720,12605,0,1730277136,12987.174839089996,75.78724050000164,53422.89545304 2024-10-30,08:32:18.000,304,11033731,12765,0,1730277137,12987.16810278,75.78724050000164,53422.81160760001 2024-10-30,08:32:19.000,304,11033688,12685,0,1730277138,12987.10073967999,75.74494571999821,53422.74173640001 2024-10-30,08:32:20.000,304,11033713,13085,0,1730277139,12987.10073967999,75.74494571999821,53422.65789096 2024-10-30,08:32:21.000,304,11033719,12925,0,1730277140,12987.073794439995,75.6956018100027,53422.64391672001 2024-10-30,08:32:22.000,304,11033750,13005,0,1730277141,12987.02664027,75.68855268000334,53422.58801976 2024-10-30,08:32:23.000,304,11033776,12645,0,1730277142,12986.972749789995,75.66035615999863,53422.49020008 2024-10-30,08:32:24.000,304,11033748,12725,0,1730277143,12986.932331929995,75.66035615999863,53422.4622516 2024-10-30,08:32:25.000,304,11033734,12885,0,1730277144,12986.89865037999,75.5969139900044,53422.385393280005 2024-10-30,08:32:26.000,304,11033751,12885,0,1730277145,12986.88517776,75.58986485999776,53422.34347056 2024-10-30,08:32:27.000,304,11033707,13045,0,1730277146,12986.79760572999,75.57576659999904,53422.28058648001 2024-10-30,08:32:28.000,304,11033746,12805,0,1730277147,12986.79760572999,75.54052095000225,53422.22468952 2024-10-30,08:32:29.000,304,11033752,12885,0,1730277148,12986.77739679999,75.53347182000289,53422.1827668 2024-10-30,08:32:30.000,304,11033728,12765,0,1730277149,12986.730242629994,75.49822616999882,53422.11289560001 2024-10-30,08:32:31.000,304,11033767,13005,0,1730277150,12986.689824769994,75.47002965000138,53422.07796 2024-10-30,08:32:32.000,304,11033746,12965,0,1730277151,12986.723506319999,75.40658747999987,53422.04302440001 2024-10-30,08:32:33.000,304,11033708,12885,0,1730277152,12986.689824769994,75.39248922000115,53421.952191840006 2024-10-30,08:32:34.000,304,11033733,12965,0,1730277153,12986.662879529998,75.3854400900018,53421.882320640005 2024-10-30,08:32:35.000,304,11033718,12765,0,1730277154,12986.622461669998,75.32904704999964,53421.8683464 2024-10-30,08:32:36.000,304,11033758,12925,0,1730277155,12986.629197979993,75.32904704999964,53421.784500960006 2024-10-30,08:32:37.000,304,11033699,12925,0,1730277156,12986.602252739998,75.27970314000413,53421.75655248001 2024-10-30,08:32:38.000,304,11033755,12845,0,1730277157,12986.575307499988,75.24445749000006,53421.65174568 2024-10-30,08:32:39.000,304,11033721,12925,0,1730277158,12986.608989049993,75.2021627100039,53421.65873280001 2024-10-30,08:32:40.000,304,11033752,12925,0,1730277159,12986.608989049993,75.15281880000111,53421.56790024001 2024-10-30,08:32:41.000,304,11033758,13005,0,1730277160,12986.582043809998,75.10347488999832,53421.53995176001 2024-10-30,08:32:42.000,304,11033682,12725,0,1730277161,12986.595516429988,75.11757315000432,53421.53296464 2024-10-30,08:32:43.000,304,11033706,12925,0,1730277162,12986.595516429988,75.10347488999832,53421.428157840004 2024-10-30,08:32:44.000,304,11033782,12605,0,1730277163,12986.595516429988,75.06822924000153,53421.42117072001 2024-10-30,08:32:45.000,304,11033707,12885,0,1730277164,12986.622461669998,75.09642575999897,53421.40020936001 2024-10-30,08:32:46.000,304,11033721,12685,0,1730277165,12986.588780119993,75.01183619999938,53421.31636392 2024-10-30,08:32:47.000,304,11033699,12765,0,1730277166,12986.635934289989,74.97659055000258,53421.330338160005 2024-10-30,08:32:48.000,304,11033715,12685,0,1730277167,12986.649406909994,74.94134489999851,53421.29540256 2024-10-30,08:32:49.000,304,11033718,12805,0,1730277168,12986.642670599998,74.93429576999915,53421.1696344 2024-10-30,08:32:50.000,304,11033725,12965,0,1730277169,12986.622461669998,74.93429576999915,53421.12072456 2024-10-30,08:32:51.000,304,11033707,12965,0,1730277170,12986.662879529998,74.88495186000364,53421.0997632 2024-10-30,08:32:52.000,304,11033734,13005,0,1730277171,12986.656143219989,74.85675533999893,53421.043866240005 2024-10-30,08:32:53.000,304,11033716,12765,0,1730277172,12986.649406909994,74.7792149099987,53421.05085336 2024-10-30,08:32:54.000,304,11033751,12845,0,1730277173,12986.676352149989,74.76511664999998,53421.02290488 2024-10-30,08:32:55.000,304,11033730,12965,0,1730277174,12986.669615839994,74.76511664999998,53420.93905944001 2024-10-30,08:32:56.000,304,11033739,13205,0,1730277175,12986.683088459999,74.73692013000255,53420.97399504 2024-10-30,08:32:57.000,304,11033694,13005,0,1730277176,12986.696561079989,74.70167447999847,53420.89713672001 2024-10-30,08:32:58.000,304,11033732,12685,0,1730277177,12986.669615839994,74.70167447999847,53420.82027840001 2024-10-30,08:32:59.000,304,11033702,12605,0,1730277178,12986.676352149989,74.6805270900004,53420.89014960001 2024-10-30,08:33:00.000,304,11033741,12965,0,1730277179,12986.683088459999,74.6452814400036,53420.827265520005 2024-10-30,08:33:01.000,304,11033723,12805,0,1730277180,12986.662879529998,74.52544622999994,53420.73643296 2024-10-30,08:33:02.000,304,11033702,12885,0,1730277181,12986.696561079989,74.47610232000443,53420.74342008 2024-10-30,08:33:03.000,304,11033737,12965,0,1730277182,12986.736978939989,74.45495492999908,53420.66656176 2024-10-30,08:33:04.000,304,11033764,13005,0,1730277183,12986.716770009989,74.433807540001,53420.63861328 2024-10-30,08:33:05.000,304,11033690,12765,0,1730277184,12986.736978939989,74.3985618900042,53420.56175496001 2024-10-30,08:33:06.000,304,11033743,13125,0,1730277185,12986.736978939989,74.37741449999885,53420.5757292 2024-10-30,08:33:07.000,304,11033758,12765,0,1730277186,12986.750451559994,74.34921798000141,53420.56874208 2024-10-30,08:33:08.000,304,11033720,12965,0,1730277187,12986.730242629994,74.29282493999926,53420.51983224 2024-10-30,08:33:09.000,304,11033726,12965,0,1730277188,12986.703297389999,74.25053016000311,53420.51983224 2024-10-30,08:33:10.000,304,11033742,13165,0,1730277189,12986.736978939989,74.19413712000096,53420.4709224 2024-10-30,08:33:11.000,304,11033716,12965,0,1730277190,12986.770660489994,74.17298973000288,53420.43598680001 2024-10-30,08:33:12.000,304,11033742,12965,0,1730277191,12986.811078349994,74.14479320999817,53420.40803832 2024-10-30,08:33:13.000,304,11033767,12925,0,1730277192,12986.770660489994,74.10954756000137,53420.35912848 2024-10-30,08:33:14.000,304,11033775,12885,0,1730277193,12986.784133109999,74.06725277999794,53420.35912848 2024-10-30,08:33:15.000,304,11033740,12965,0,1730277194,12986.77739679999,74.01790887000243,53420.31720576001 2024-10-30,08:33:16.000,304,11033709,12765,0,1730277195,12986.763924179999,73.96856495999964,53420.29624440001 2024-10-30,08:33:17.000,304,11033689,13125,0,1730277196,12986.79760572999,73.95446670000092,53420.2613088 2024-10-30,08:33:18.000,304,11033738,12925,0,1730277197,12986.743715249999,73.92627018000348,53420.2613088 2024-10-30,08:33:19.000,304,11033793,13085,0,1730277198,12986.811078349994,73.88397540000005,53420.21239896 2024-10-30,08:33:20.000,304,11033764,12925,0,1730277199,12986.81781465999,73.86282801000198,53420.156502000005 2024-10-30,08:33:21.000,304,11033744,12805,0,1730277200,12986.811078349994,73.82053322999855,53420.13554064 2024-10-30,08:33:22.000,304,11033676,12965,0,1730277201,12986.784133109999,73.74299279999832,53420.07265656 2024-10-30,08:33:23.000,304,11033743,12925,0,1730277202,12986.750451559994,73.71479628000088,53420.05169520001 2024-10-30,08:33:24.000,304,11033702,12845,0,1730277203,12986.736978939989,73.60201020000386,53420.00278536 2024-10-30,08:33:25.000,304,11033757,12765,0,1730277204,12986.750451559994,73.56676454999979,53420.00977248001 2024-10-30,08:33:26.000,304,11033772,12925,0,1730277205,12986.710033699994,73.50332237999828,53419.97483688 2024-10-30,08:33:27.000,304,11033706,13045,0,1730277206,12986.669615839994,73.4821749900002,53419.8770172 2024-10-30,08:33:28.000,304,11033725,13085,0,1730277207,12986.662879529998,73.41168368999934,53419.80015888 2024-10-30,08:33:29.000,304,11033740,12805,0,1730277208,12986.622461669998,73.37643804000254,53419.772210400006 2024-10-30,08:33:30.000,304,11033749,12925,0,1730277209,12986.568571189993,73.2847993500036,53419.71631344001 2024-10-30,08:33:31.000,304,11033762,13045,0,1730277210,12986.548362259993,73.22135718000209,53419.76522328001 2024-10-30,08:33:32.000,304,11033761,12925,0,1730277211,12986.528153329993,73.1720132699993,53419.64644224001 2024-10-30,08:33:33.000,304,11033789,12965,0,1730277212,12986.501208089998,73.10857109999779,53419.59054528 2024-10-30,08:33:34.000,304,11033772,12925,0,1730277213,12986.460790229998,73.08037458000035,53419.534648320005 2024-10-30,08:33:35.000,304,11033723,13205,0,1730277214,12986.433844990002,73.00988327999949,53419.4927256 2024-10-30,08:33:36.000,304,11033754,12925,0,1730277215,12986.332800340002,72.9252937199999,53419.40888016001 2024-10-30,08:33:37.000,304,11033743,12885,0,1730277216,12986.265437239992,72.85480241999903,53419.38791880001 2024-10-30,08:33:38.000,304,11033755,12925,0,1730277217,12986.198074139997,72.8266059000016,53419.318047600005 2024-10-30,08:33:39.000,304,11033774,12645,0,1730277218,12986.164392589992,72.72791808000329,53419.24118928001 2024-10-30,08:33:40.000,304,11033762,12885,0,1730277219,12986.137447349996,72.6433285200037,53419.19227944001 2024-10-30,08:33:41.000,304,11033794,13005,0,1730277220,12986.083556869991,72.55168983000476,53419.15734384 2024-10-30,08:33:42.000,304,11033688,13005,0,1730277221,12986.036402699996,72.57283722000284,53419.031575680005 2024-10-30,08:33:43.000,304,11033776,12845,0,1730277222,12985.935358049996,72.42480549000175,53418.96170448 2024-10-30,08:33:44.000,304,11033736,12885,0,1730277223,12985.874731259995,72.3331668000028,53418.92676888001 2024-10-30,08:33:45.000,304,11033724,12885,0,1730277224,12985.753477679995,72.2344789800045,53418.85689768001 2024-10-30,08:33:46.000,304,11033688,12925,0,1730277225,12985.612015169994,72.15693855000427,53418.82196208 2024-10-30,08:33:47.000,304,11033723,12845,0,1730277226,12985.53791575999,72.07234899000468,53418.71715528001 2024-10-30,08:33:48.000,304,11033762,12965,0,1730277227,12985.450343729994,71.96661203999975,53418.61234848 2024-10-30,08:33:49.000,304,11033803,13205,0,1730277228,12985.409925869993,71.86087509000208,53418.48658032 2024-10-30,08:33:50.000,304,11033735,12765,0,1730277229,12985.308881219993,71.74103987999843,53418.430683360006 2024-10-30,08:33:51.000,304,11033766,13005,0,1730277230,12985.194363950002,71.67759771000419,53418.34683792 2024-10-30,08:33:52.000,304,11033705,12885,0,1730277231,12985.046165129992,71.60710641000333,53418.262992480006 2024-10-30,08:33:53.000,304,11033772,12885,0,1730277232,12984.911438930001,71.50841858999775,53418.18613416001 2024-10-30,08:33:54.000,304,11033740,12805,0,1730277233,12984.756503799996,71.38858338000136,53418.03940464001 2024-10-30,08:33:55.000,304,11033723,12645,0,1730277234,12984.615041289995,71.22645339000155,53417.9555592 2024-10-30,08:33:56.000,304,11033771,12965,0,1730277235,12984.513996639995,71.0713725300011,53417.82979104001 2024-10-30,08:33:57.000,304,11033722,12925,0,1730277236,12984.43989722999,70.9726847100028,53417.80184256001 2024-10-30,08:33:58.000,304,11033737,12685,0,1730277237,12984.345588889999,70.8598986299985,53417.65511304 2024-10-30,08:33:59.000,304,11033757,12645,0,1730277238,12984.231071619994,70.81055472000298,53417.59921608 2024-10-30,08:34:00.000,304,11033743,13005,0,1730277239,12984.096345419988,70.75416168000083,53417.44549944001 2024-10-30,08:34:01.000,304,11033696,13125,0,1730277240,12983.927937669992,70.63432647000445,53417.361654 2024-10-30,08:34:02.000,304,11033717,13005,0,1730277241,12983.799947779997,70.50039300000208,53417.235885840004 2024-10-30,08:34:03.000,304,11033706,12925,0,1730277242,12983.618067409996,70.37350865999906,53417.16601464 2024-10-30,08:34:04.000,304,11033706,13125,0,1730277243,12983.517022759996,70.24662432000332,53417.0472336 2024-10-30,08:34:05.000,304,11033736,12765,0,1730277244,12983.40250548999,70.15498563000438,53416.921465440006 2024-10-30,08:34:06.000,304,11033709,13085,0,1730277245,12983.294724529995,70.07039607000479,53416.84460712001 2024-10-30,08:34:07.000,304,11033725,12965,0,1730277246,12983.166734639999,70.07039607000479,53416.69089048 2024-10-30,08:34:08.000,304,11033719,13125,0,1730277247,12983.038744749989,69.98580650999793,53416.5231996 2024-10-30,08:34:09.000,304,11033703,13165,0,1730277248,12982.910754859993,69.94351173000177,53416.467302640005 2024-10-30,08:34:10.000,304,11033755,12925,0,1730277249,12982.769292349993,69.86597130000155,53416.348521600004 2024-10-30,08:34:11.000,304,11033744,12805,0,1730277250,12982.674984010002,69.76023435000388,53416.21576632 2024-10-30,08:34:12.000,304,11033762,12845,0,1730277251,12982.607620909992,69.75318522000453,53416.10397240001 2024-10-30,08:34:13.000,304,11033736,12965,0,1730277252,12982.445949469991,69.69679218000238,53415.95724288001 2024-10-30,08:34:14.000,304,11033730,12765,0,1730277253,12982.32469588999,69.66859565999766,53415.85942320001 2024-10-30,08:34:15.000,304,11033686,12845,0,1730277254,12982.196705999995,69.64039914000023,53415.73365504 2024-10-30,08:34:16.000,304,11033748,12965,0,1730277255,12982.055243489995,69.65449739999895,53415.60089976001 2024-10-30,08:34:17.000,304,11033722,12805,0,1730277256,12981.94072621999,69.65449739999895,53415.461157360005 2024-10-30,08:34:18.000,304,11033680,12885,0,1730277257,12981.846417879999,69.56990783999936,53415.3703248 2024-10-30,08:34:19.000,304,11033755,12685,0,1730277258,12981.698219059988,69.55580958000064,53415.25154376 2024-10-30,08:34:20.000,304,11033706,12845,0,1730277259,12981.617383340003,69.54876045000128,53415.13276272 2024-10-30,08:34:21.000,304,11033714,12845,0,1730277260,12981.455711900002,69.49236740999913,53415.02096880001 2024-10-30,08:34:22.000,304,11033705,12845,0,1730277261,12981.287304149992,69.47122002000106,53414.916162 2024-10-30,08:34:23.000,304,11033735,12805,0,1730277262,12981.166050569991,69.45007263000298,53414.839303680004 2024-10-30,08:34:24.000,304,11033727,12965,0,1730277263,12981.038060679995,69.34433567999804,53414.68558704001 2024-10-30,08:34:25.000,304,11033762,12885,0,1730277264,12980.96396126999,69.32318828999996,53414.503921920004 2024-10-30,08:34:26.000,304,11033748,12525,0,1730277265,12980.896598169995,69.32318828999996,53414.41308936 2024-10-30,08:34:27.000,304,11033743,12805,0,1730277266,12980.849444,69.33023741999932,53414.3222568 2024-10-30,08:34:28.000,304,11033734,12885,0,1730277267,12980.795553519994,69.28794264000317,53414.18251440001 2024-10-30,08:34:29.000,304,11033743,12805,0,1730277268,12980.667563629999,69.3161391600006,53414.03578488 2024-10-30,08:34:30.000,304,11033718,12725,0,1730277269,12980.620409459989,69.26679524999781,53413.91001672 2024-10-30,08:34:31.000,304,11033744,12925,0,1730277270,12980.532837429993,69.26679524999781,53413.82617128001 2024-10-30,08:34:32.000,304,11033732,13045,0,1730277271,12980.445265399998,69.23859873000038,53413.72835160001 2024-10-30,08:34:33.000,304,11033751,12885,0,1730277272,12980.324011819997,69.19630395000422,53413.57463496 2024-10-30,08:34:34.000,304,11033728,12965,0,1730277273,12980.263385029997,69.17515655999887,53413.46284104 2024-10-30,08:34:35.000,304,11033743,13045,0,1730277274,12980.148867759992,69.13991091000207,53413.31611152 2024-10-30,08:34:36.000,304,11033750,12685,0,1730277275,12980.054559420001,69.07646874000056,53413.26720168 2024-10-30,08:34:37.000,304,11033734,12765,0,1730277276,12979.919833219996,69.07646874000056,53413.113485040005 2024-10-30,08:34:38.000,304,11033748,12805,0,1730277277,12979.81205226,69.06237048000185,53413.00867824001 2024-10-30,08:34:39.000,304,11033753,12965,0,1730277278,12979.74468915999,69.04827222000313,53412.90387144 2024-10-30,08:34:40.000,304,11033700,12885,0,1730277279,12979.636908199995,68.98483005000162,53412.708232080004 2024-10-30,08:34:41.000,304,11033754,13045,0,1730277280,12979.58301771999,68.9707317900029,53412.59643816 2024-10-30,08:34:42.000,304,11033716,13005,0,1730277281,12979.475236759994,68.96368266000354,53412.37983744 2024-10-30,08:34:43.000,304,11033698,12965,0,1730277282,12979.414609969994,68.94958440000482,53412.37285032 2024-10-30,08:34:44.000,304,11033694,12805,0,1730277283,12979.266411149998,68.91433875000075,53412.21214656 2024-10-30,08:34:45.000,304,11033712,13005,0,1730277284,12979.111476019993,68.82974919000117,53412.05144280001 2024-10-30,08:34:46.000,304,11033720,13005,0,1730277285,12979.057585540002,68.78745440999774,53411.91868752 2024-10-30,08:34:47.000,304,11033710,12765,0,1730277286,12979.023903989997,68.71696311000414,53411.81388072001 2024-10-30,08:34:48.000,304,11033693,12645,0,1730277287,12978.956540890002,68.68876658999943,53411.66016408 2024-10-30,08:34:49.000,304,11033688,12885,0,1730277288,12978.902650409997,68.660570070002,53411.555357280005 2024-10-30,08:34:50.000,304,11033750,13045,0,1730277289,12978.895914100001,68.56188225000369,53411.450550479996 2024-10-30,08:34:51.000,304,11033766,12845,0,1730277290,12978.929595649992,68.49844008000218,53411.338756560006 2024-10-30,08:34:52.000,304,11033761,12805,0,1730277291,12978.996958750002,68.37155573999917,53411.18503992 2024-10-30,08:34:53.000,304,11033753,12925,0,1730277292,12979.077794470002,68.29401530999894,53411.08722024 2024-10-30,08:34:54.000,304,11033718,13005,0,1730277293,12979.111476019993,68.24467140000343,53410.91254224 2024-10-30,08:34:55.000,304,11033745,12965,0,1730277294,12979.118212330002,68.18827836000128,53410.814722560004 2024-10-30,08:34:56.000,304,11033706,12925,0,1730277295,12979.111476019993,68.13893444999849,53410.72389 2024-10-30,08:34:57.000,304,11033736,12765,0,1730277296,12979.064321849997,68.10368880000169,53410.64004456001 2024-10-30,08:34:58.000,304,11033726,12685,0,1730277297,12979.017167680002,68.04024663000018,53410.50728928 2024-10-30,08:34:59.000,304,11033721,12765,0,1730277298,12978.976749820002,67.99090272000467,53410.39549536 2024-10-30,08:35:00.000,304,11033752,12885,0,1730277299,12978.835287310001,67.94155881000188,53410.30466280001 2024-10-30,08:35:01.000,304,11033733,12965,0,1730277300,12978.727506349991,67.9204114200038,53410.11601056001 2024-10-30,08:35:02.000,304,11033737,12965,0,1730277301,12978.64667062999,67.89221489999909,53409.94831968001 2024-10-30,08:35:03.000,304,11033752,13005,0,1730277302,12978.52541704999,67.87811664000037,53409.8155644 2024-10-30,08:35:04.000,304,11033732,13045,0,1730277303,12978.377218229994,67.8076253399995,53409.66883488 2024-10-30,08:35:05.000,304,11033745,12885,0,1730277304,12978.215546789994,67.79352708000079,53409.55005384 2024-10-30,08:35:06.000,304,11033711,12845,0,1730277305,12978.067347969998,67.744183169998,53409.375375840005 2024-10-30,08:35:07.000,304,11033722,12725,0,1730277306,12977.871994979992,67.77237969000271,53409.207684960005 2024-10-30,08:35:08.000,304,11033711,12685,0,1730277307,12977.777686640002,67.70188839000184,53409.07492968 2024-10-30,08:35:09.000,304,11033708,12925,0,1730277308,12977.669905679992,67.65959360999841,53408.92820016 2024-10-30,08:35:10.000,304,11033709,12845,0,1730277309,12977.582333649996,67.744183169998,53408.74653504001 2024-10-30,08:35:11.000,304,11033710,12685,0,1730277310,12977.45434376,67.70188839000184,53408.585831280005 2024-10-30,08:35:12.000,304,11033757,12965,0,1730277311,12977.39371697,67.63139709000097,53408.418140400005 2024-10-30,08:35:13.000,304,11033728,12805,0,1730277312,12977.22530921999,67.56795491999947,53408.2085268 2024-10-30,08:35:14.000,304,11033733,12925,0,1730277313,12977.12426456999,67.5609057900001,53408.0687844 2024-10-30,08:35:15.000,304,11033707,12725,0,1730277314,12977.036692539994,67.48336535999988,53407.88013216 2024-10-30,08:35:16.000,304,11033727,12925,0,1730277315,12976.928911579998,67.45516884000244,53407.698467040005 2024-10-30,08:35:17.000,304,11033719,12725,0,1730277316,12976.747031209998,67.37057928000286,53407.51680192 2024-10-30,08:35:18.000,304,11033727,12765,0,1730277317,12976.558414530002,67.26484232999792,53407.34212392 2024-10-30,08:35:19.000,304,11033735,12925,0,1730277318,12976.349588919991,67.18730189999769,53407.10456184 2024-10-30,08:35:20.000,304,11033756,12805,0,1730277319,12976.17444486,67.12385973000346,53406.95084520001 2024-10-30,08:35:21.000,304,11033723,12765,0,1730277320,12975.97235556,67.08861407999939,53406.76918008 2024-10-30,08:35:22.000,304,11033744,12765,0,1730277321,12975.82415673999,66.99697539000044,53406.54559224001 2024-10-30,08:35:23.000,304,11033758,12725,0,1730277322,12975.649012679998,66.85599278999871,53406.33597864 2024-10-30,08:35:24.000,304,11033757,12685,0,1730277323,12975.440187070002,66.6938627999989,53406.189249120005 2024-10-30,08:35:25.000,304,11033773,12805,0,1730277324,12975.298724560002,66.5458310699978,53405.99360976001 2024-10-30,08:35:26.000,304,11033744,12925,0,1730277325,12975.143789429996,66.41894673000206,53405.756047680006 2024-10-30,08:35:27.000,304,11033680,12925,0,1730277326,12974.921491199995,66.33435717000248,53405.5534212 2024-10-30,08:35:28.000,304,11033769,12805,0,1730277327,12974.70592927999,66.32730804000312,53405.301884880006 2024-10-30,08:35:29.000,304,11033742,12765,0,1730277328,12974.476894739993,66.15107979000459,53405.04336144 2024-10-30,08:35:30.000,304,11033710,13085,0,1730277329,12974.261332820002,65.93960589000199,53404.82676072 2024-10-30,08:35:31.000,304,11033728,12925,0,1730277330,12974.018825660001,65.7563285100041,53404.561250160004 2024-10-30,08:35:32.000,304,11033762,13005,0,1730277331,12973.884099459996,65.62239504000172,53404.37958504 2024-10-30,08:35:33.000,304,11033722,12805,0,1730277332,12973.78979111999,65.53075635000278,53404.10010024001 2024-10-30,08:35:34.000,304,11033781,12845,0,1730277333,12973.64832860999,65.2981350600021,53403.841576800005 2024-10-30,08:35:35.000,304,11033756,12965,0,1730277334,12973.48665716999,65.12190681000357,53403.64593744001 2024-10-30,08:35:36.000,304,11033800,12965,0,1730277335,12973.277831559994,64.9527276900044,53403.338504160005 2024-10-30,08:35:37.000,304,11033696,12845,0,1730277336,12973.129632739998,64.87518726000417,53403.14286480001 2024-10-30,08:35:38.000,304,11033786,12605,0,1730277337,12972.994906539992,64.8046959600033,53402.85639288001 2024-10-30,08:35:39.000,304,11033731,13125,0,1730277338,12972.799553550001,64.5579764100039,53402.63979216001 2024-10-30,08:35:40.000,304,11033748,12725,0,1730277339,12972.725454139996,64.40289555000345,53402.4092172 2024-10-30,08:35:41.000,304,11033795,12605,0,1730277340,12972.685036279996,64.25486382000236,53402.15069376 2024-10-30,08:35:42.000,304,11033736,12605,0,1730277341,12972.543573769995,64.1984707800002,53401.8851832 2024-10-30,08:35:43.000,304,11033706,12965,0,1730277342,12972.35495709,64.16322513000341,53401.6755696 2024-10-30,08:35:44.000,304,11033804,13005,0,1730277343,12972.173076719999,64.07158644000447,53401.375123440004 2024-10-30,08:35:45.000,304,11033747,12925,0,1730277344,12971.984460039988,63.979947749998246,53401.15153560001 2024-10-30,08:35:46.000,304,11033684,12765,0,1730277345,12971.654380849992,63.93060384000273,53400.86506368001 2024-10-30,08:35:47.000,304,11033724,12885,0,1730277346,12971.39166475999,63.92355471000337,53400.64846296001 2024-10-30,08:35:48.000,304,11033750,12925,0,1730277347,12971.203048079995,63.8883090599993,53400.30609408 2024-10-30,08:35:49.000,304,11033794,12805,0,1730277348,12971.03464033,63.74027732999821,53400.12442896001 2024-10-30,08:35:50.000,304,11033746,12645,0,1730277349,12970.812342099998,63.59224560000439,53399.85193128 2024-10-30,08:35:51.000,304,11033788,12845,0,1730277350,12970.623725420002,63.54995082000096,53399.62135632001 2024-10-30,08:35:52.000,304,11033691,12845,0,1730277351,12970.536153389992,63.5429016900016,53399.34187152 2024-10-30,08:35:53.000,304,11033758,12965,0,1730277352,12970.367745639996,63.48650864999945,53399.04142536001 2024-10-30,08:35:54.000,304,11033726,12965,0,1730277353,12970.17239264999,63.41601734999858,53398.83181176001 2024-10-30,08:35:55.000,304,11033718,12445,0,1730277354,12970.003984899995,63.275034750004124,53398.56630120001 2024-10-30,08:35:56.000,304,11033708,12805,0,1730277355,12969.842313459994,63.1974943200039,53398.26585504 2024-10-30,08:35:57.000,304,11033711,12845,0,1730277356,12969.694114639999,63.09175736999896,53398.0073316 2024-10-30,08:35:58.000,304,11033726,12845,0,1730277357,12969.471816409998,62.993069550000655,53397.74182104 2024-10-30,08:35:59.000,304,11033729,13045,0,1730277358,12969.256254489992,62.96487303000322,53397.43438776 2024-10-30,08:36:00.000,304,11033744,12925,0,1730277359,12969.155209839992,62.85208694999892,53397.18983856 2024-10-30,08:36:01.000,304,11033703,13085,0,1730277360,12968.95985685,62.71110435000446,53396.89637952 2024-10-30,08:36:02.000,304,11033663,12885,0,1730277361,12968.744294929995,62.626514790004876,53396.679778800004 2024-10-30,08:36:03.000,304,11033769,12805,0,1730277362,12968.474842529999,62.534876099998655,53396.37234552 2024-10-30,08:36:04.000,304,11033763,13125,0,1730277363,12968.259280609993,62.43618828000035,53396.12080920001 2024-10-30,08:36:05.000,304,11033733,12685,0,1730277364,12968.178444889993,62.231763510004384,53395.82735016 2024-10-30,08:36:06.000,304,11033755,13165,0,1730277365,12967.996564519992,62.006191350003064,53395.53389112 2024-10-30,08:36:07.000,304,11033789,12965,0,1730277366,12967.807947839996,61.9357000500022,53395.26139344001 2024-10-30,08:36:08.000,304,11033744,13125,0,1730277367,12967.67322163999,61.85111049000261,53394.96793440001 2024-10-30,08:36:09.000,304,11033753,12685,0,1730277368,12967.49134126999,61.717177020000236,53394.68146248001 2024-10-30,08:36:10.000,304,11033727,13085,0,1730277369,12967.248834109989,61.56914528999914,53394.34608072001 2024-10-30,08:36:11.000,304,11033735,12805,0,1730277370,12966.986118020002,61.51980138000363,53394.04563456 2024-10-30,08:36:12.000,304,11033784,13125,0,1730277371,12966.723401930001,61.51980138000363,53393.73820128 2024-10-30,08:36:13.000,304,11033784,12725,0,1730277372,12966.53478524999,61.4775066000002,53393.465703600006 2024-10-30,08:36:14.000,304,11033741,13205,0,1730277373,12966.366377499995,61.27308183000423,53393.12333472001 2024-10-30,08:36:15.000,304,11033765,12965,0,1730277374,12966.17776082,61.11800097000378,53392.85782416 2024-10-30,08:36:16.000,304,11033707,12965,0,1730277375,12966.022825689994,61.075706190000346,53392.52942952001 2024-10-30,08:36:17.000,304,11033770,13005,0,1730277376,12965.982407829993,60.948821850004606,53392.24994472 2024-10-30,08:36:18.000,304,11033675,12765,0,1730277377,12966.009353069989,60.69505316999857,53391.97045992 2024-10-30,08:36:19.000,304,11033702,12605,0,1730277378,12966.016089379998,60.53997230999812,53391.69796224 2024-10-30,08:36:20.000,304,11033711,13085,0,1730277379,12966.063243549994,60.441284489999816,53391.40450320001 2024-10-30,08:36:21.000,304,11033727,12765,0,1730277380,12966.184497129994,60.30735102000472,53391.13200552 2024-10-30,08:36:22.000,304,11033702,12925,0,1730277381,12966.325959639995,60.12407363999955,53390.88745632 2024-10-30,08:36:23.000,304,11033771,12965,0,1730277382,12966.49436738999,59.9689927799991,53390.60797152001 2024-10-30,08:36:24.000,304,11033721,13125,0,1730277383,12966.55499417999,59.92669800000294,53390.39835792001 2024-10-30,08:36:25.000,304,11033748,12885,0,1730277384,12966.575203109991,59.9689927799991,53390.15380872001 2024-10-30,08:36:26.000,304,11033788,12885,0,1730277385,12966.528048939996,59.99718930000381,53389.93720800001 2024-10-30,08:36:27.000,304,11033723,12925,0,1730277386,12966.39332273999,59.89850147999823,53389.73458152 2024-10-30,08:36:28.000,304,11033696,13245,0,1730277387,12966.346168569995,59.84915757000272,53389.52496792 2024-10-30,08:36:29.000,304,11033679,12845,0,1730277388,12966.265332849995,59.82801018000464,53389.28041872 2024-10-30,08:36:30.000,304,11033764,12885,0,1730277389,12966.15081557999,59.78571540000121,53389.11272784 2024-10-30,08:36:31.000,304,11033746,12965,0,1730277390,12966.043034619994,59.77161714000249,53388.91010136001 2024-10-30,08:36:32.000,304,11033785,12765,0,1730277391,12965.915044729998,59.75751888000377,53388.73542336 2024-10-30,08:36:33.000,304,11033745,12765,0,1730277392,12965.746636980002,59.75751888000377,53388.532796880005 2024-10-30,08:36:34.000,304,11033730,12885,0,1730277393,12965.504129820001,59.79981365999993,53388.267286320006 2024-10-30,08:36:35.000,304,11033759,12525,0,1730277394,12965.268358969995,59.820961049998004,53388.07164696001 2024-10-30,08:36:36.000,304,11033785,12805,0,1730277395,12964.97869764,59.92669800000294,53387.813123520005 2024-10-30,08:36:37.000,304,11033715,12805,0,1730277396,12964.662091069993,59.97604190999846,53387.54761296001 2024-10-30,08:36:38.000,304,11033744,13125,0,1730277397,12964.325275570001,59.99718930000381,53387.30306376001 2024-10-30,08:36:39.000,304,11033741,12645,0,1730277398,12964.049086859995,60.01833669000189,53387.00960472 2024-10-30,08:36:40.000,304,11033773,12765,0,1730277399,12963.71227135999,60.039484079999966,53386.758068400006 2024-10-30,08:36:41.000,304,11033722,12965,0,1730277400,12963.449555269988,60.095877120002115,53386.5484548 2024-10-30,08:36:42.000,304,11033733,12885,0,1730277401,12963.254202279997,60.046533209999325,53386.19909880001 2024-10-30,08:36:43.000,304,11033742,12765,0,1730277402,12963.085794530001,59.905550610004866,53385.9545496 2024-10-30,08:36:44.000,304,11033727,13045,0,1730277403,12962.90391416,59.820961049998004,53385.69602616001 2024-10-30,08:36:45.000,304,11033777,12765,0,1730277404,12962.68161593,59.79276453000057,53385.465451200005 2024-10-30,08:36:46.000,304,11033729,12805,0,1730277405,12962.425636149994,59.835059310004,53385.08814672 2024-10-30,08:36:47.000,304,11033727,12645,0,1730277406,12962.109029580002,59.84915757000272,53384.85757176001 2024-10-30,08:36:48.000,304,11033702,12765,0,1730277407,12961.893467659997,59.72932235999906,53384.63398392 2024-10-30,08:36:49.000,304,11033765,12765,0,1730277408,12961.5835974,59.694076710002264,53384.37546048 2024-10-30,08:36:50.000,304,11033771,12765,0,1730277409,12961.33435392999,59.77161714000249,53384.075014320006 2024-10-30,08:36:51.000,304,11033743,12725,0,1730277410,12961.219836659999,59.70112584000162,53383.80251664 2024-10-30,08:36:52.000,304,11033745,12925,0,1730277411,12961.085110459993,59.65178192999883,53383.49508336001 2024-10-30,08:36:53.000,304,11033766,13005,0,1730277412,12960.829130680002,59.637683670000115,53383.166688720004 2024-10-30,08:36:54.000,304,11033763,12885,0,1730277413,12960.687668170001,59.679978450003546,53382.94310088001 2024-10-30,08:36:55.000,304,11033736,12805,0,1730277414,12960.579887209991,59.67292932000419,53382.6706032 2024-10-30,08:36:56.000,304,11033700,13005,0,1730277415,12960.350852669995,59.468504550000944,53382.46797672001 2024-10-30,08:36:57.000,304,11033748,12965,0,1730277416,12960.05445502999,59.34162020999793,53382.1465692 2024-10-30,08:36:58.000,304,11033761,12965,0,1730277417,12959.886047279993,59.25703064999834,53381.943942720005 2024-10-30,08:36:59.000,304,11033713,12725,0,1730277418,12959.899519899998,59.12309718000324,53381.66445792 2024-10-30,08:37:00.000,304,11033726,13005,0,1730277419,12959.919728829998,58.89752502000192,53381.39894736 2024-10-30,08:37:01.000,304,11033700,13045,0,1730277420,12959.677221669997,58.79883720000362,53381.14741104001 2024-10-30,08:37:02.000,304,11033741,12925,0,1730277421,12959.488604990001,58.84113197999977,53380.91683608 2024-10-30,08:37:03.000,304,11033720,12925,0,1730277422,12959.495341299997,58.84113197999977,53380.672286880006 2024-10-30,08:37:04.000,304,11033785,13045,0,1730277423,12959.508813920002,58.68605111999932,53380.434724800005 2024-10-30,08:37:05.000,304,11033737,13125,0,1730277424,12959.589649640002,58.55211765000422,53380.20414984 2024-10-30,08:37:06.000,304,11033746,12845,0,1730277425,12959.657012739997,58.60851068999909,53380.00851048 2024-10-30,08:37:07.000,304,11033694,12605,0,1730277426,12959.879310969998,58.71424764000403,53379.7709484 2024-10-30,08:37:08.000,304,11033747,12765,0,1730277427,12960.007300859994,58.60851068999909,53379.58229616 2024-10-30,08:37:09.000,304,11033751,13045,0,1730277428,12960.014037169989,58.50277374000143,53379.46351512 2024-10-30,08:37:10.000,304,11033726,12805,0,1730277429,12959.926465139994,58.55916678000358,53379.28185000001 2024-10-30,08:37:11.000,304,11033788,12805,0,1730277430,12959.798475249998,58.74949329000083,53379.093197760005 2024-10-30,08:37:12.000,304,11033714,12845,0,1730277431,12959.468396060001,58.66490373000124,53378.94646824001 2024-10-30,08:37:13.000,304,11033710,12765,0,1730277432,12959.03727221999,58.69310024999868,53378.70191904001 2024-10-30,08:37:14.000,304,11033697,12805,0,1730277433,12958.848655539994,58.85523023999849,53378.52025392 2024-10-30,08:37:15.000,304,11033681,12805,0,1730277434,12958.83518291999,58.91162328000064,53378.324614560006 2024-10-30,08:37:16.000,304,11033734,13005,0,1730277435,12958.606148379993,58.74949329000083,53378.17089792 2024-10-30,08:37:17.000,304,11033706,12965,0,1730277436,12958.323223359992,58.770640679998905,53377.968271440004 2024-10-30,08:37:18.000,304,11033769,12725,0,1730277437,12958.080716199991,58.90457415000128,53377.73769648 2024-10-30,08:37:19.000,304,11033709,12965,0,1730277438,12957.851681659995,58.876377630003844,53377.51410864 2024-10-30,08:37:20.000,304,11033744,12925,0,1730277439,12957.791054869995,58.84818110999913,53377.297507920004 2024-10-30,08:37:21.000,304,11033765,12885,0,1730277440,12957.750637009995,58.812935460002336,53377.10885568 2024-10-30,08:37:22.000,304,11033724,12965,0,1730277441,12957.595701879989,58.84113197999977,53376.88526784001 2024-10-30,08:37:23.000,304,11033755,12925,0,1730277442,12957.588965569994,58.876377630003844,53376.647705760006 2024-10-30,08:37:24.000,304,11033710,12965,0,1730277443,12957.575492949989,58.876377630003844,53376.43809216 2024-10-30,08:37:25.000,304,11033760,12965,0,1730277444,12957.454239369988,58.70014937999804,53376.25642704001 2024-10-30,08:37:26.000,304,11033762,13205,0,1730277445,12957.137632799997,58.65785460000188,53376.05380056 2024-10-30,08:37:27.000,304,11033740,12765,0,1730277446,12956.854707779996,58.6719528600006,53375.88610968 2024-10-30,08:37:28.000,304,11033780,13045,0,1730277447,12956.72671789,58.53097025999887,53375.62758624 2024-10-30,08:37:29.000,304,11033717,13365,0,1730277448,12956.632409549995,58.38998766000441,53375.45989536 2024-10-30,08:37:30.000,304,11033755,12925,0,1730277449,12956.43705655999,58.31949636000354,53375.21534616 2024-10-30,08:37:31.000,304,11033748,12925,0,1730277450,12956.275385119989,58.34769288000098,53374.99175832001 2024-10-30,08:37:32.000,304,11033779,12925,0,1730277451,12956.295594049989,58.234906800003955,53374.69829928 2024-10-30,08:37:33.000,304,11033765,12885,0,1730277452,12956.43705655999,58.04458028999943,53374.54458264 2024-10-30,08:37:34.000,304,11033817,12925,0,1730277453,12956.52462859,57.952941600000486,53374.29304632001 2024-10-30,08:37:35.000,304,11033742,12845,0,1730277454,12956.62567324,57.92474508000305,53374.11836832 2024-10-30,08:37:36.000,304,11033766,12765,0,1730277455,12956.794080989996,57.86130291000154,53373.92971608 2024-10-30,08:37:37.000,304,11033713,12685,0,1730277456,12956.975961359996,57.734418569998525,53373.71311536 2024-10-30,08:37:38.000,304,11033765,12965,0,1730277457,12956.962488739991,57.62868162000086,53373.580360080006 2024-10-30,08:37:39.000,304,11033784,13165,0,1730277458,12956.80755361,57.431305980004254,53373.39869496 2024-10-30,08:37:40.000,304,11033748,12845,0,1730277459,12956.72671789,57.21983208000165,53373.23799120001 2024-10-30,08:37:41.000,304,11033749,12805,0,1730277460,12956.60546431,56.98016166000161,53373.04933896001 2024-10-30,08:37:42.000,304,11033730,13125,0,1730277461,12956.47747441999,56.789835150004365,53372.86068672001 2024-10-30,08:37:43.000,304,11033756,12725,0,1730277462,12956.315802979989,56.698196459998144,53372.61613752001 2024-10-30,08:37:44.000,304,11033759,12725,0,1730277463,12956.288857739994,56.59245951000048,53372.49735648001 2024-10-30,08:37:45.000,304,11033756,12765,0,1730277464,12956.362957149999,56.47967343000346,53372.287742880006 2024-10-30,08:37:46.000,304,11033767,13125,0,1730277465,12956.403375009999,56.324592570003006,53372.06415504001 2024-10-30,08:37:47.000,304,11033788,13005,0,1730277466,12956.490947039994,56.24000301000342,53371.8405672 2024-10-30,08:37:48.000,304,11033724,13165,0,1730277467,12956.63914585999,56.148364320004475,53371.616979360006 2024-10-30,08:37:49.000,304,11033753,12845,0,1730277468,12956.76713575,56.19065910000063,53371.42134000001 2024-10-30,08:37:50.000,304,11033735,12685,0,1730277469,12956.82102622999,56.091971280002326,53371.21871352 2024-10-30,08:37:51.000,304,11033771,12885,0,1730277470,12956.814289919996,55.96508693999931,53371.03006128 2024-10-30,08:37:52.000,304,11033783,12925,0,1730277471,12956.935543499996,55.873448250000365,53370.85538328 2024-10-30,08:37:53.000,304,11033691,12765,0,1730277472,12957.204995899992,55.866399120001006,53370.70166664001 2024-10-30,08:37:54.000,304,11033747,12765,0,1730277473,12957.548547709994,55.83820260000357,53370.561924240006 2024-10-30,08:37:55.000,304,11033784,12685,0,1730277474,12957.88536321,55.753613040003984,53370.373272000004 2024-10-30,08:37:56.000,304,11033772,12845,0,1730277475,12958.175024539996,55.683121740003116,53370.21955536001 2024-10-30,08:37:57.000,304,11033750,12885,0,1730277476,12958.410795390002,55.746563910004625,53370.12872280001 2024-10-30,08:37:58.000,304,11033737,12965,0,1730277477,12958.538785279998,55.73951477999799,53370.00295464 2024-10-30,08:37:59.000,304,11033785,12885,0,1730277478,12958.511840040002,55.7677113000027,53369.84225088001 2024-10-30,08:38:00.000,304,11033770,12965,0,1730277479,12958.437740629997,55.83115347000421,53369.7094956 2024-10-30,08:38:01.000,304,11033774,12845,0,1730277480,12958.329959670002,55.85230086000229,53369.59770168001 2024-10-30,08:38:02.000,304,11033743,12885,0,1730277481,12958.154815609996,55.880497379999724,53369.45097216 2024-10-30,08:38:03.000,304,11033778,12805,0,1730277482,12958.02682572,55.78885869000078,53369.26231992001 2024-10-30,08:38:04.000,304,11033803,12805,0,1730277483,12957.993144169996,55.83820260000357,53369.06668056 2024-10-30,08:38:05.000,304,11033752,13005,0,1730277484,12958.033562029996,55.89459563999844,53368.89200256 2024-10-30,08:38:06.000,304,11033780,12965,0,1730277485,12958.08745251,55.880497379999724,53368.70335032 2024-10-30,08:38:07.000,304,11033758,12765,0,1730277486,12958.195233469996,55.90869390000444,53368.549633680006 2024-10-30,08:38:08.000,304,11033785,12845,0,1730277487,12958.444476939992,55.95803780999995,53368.37495568001 2024-10-30,08:38:09.000,304,11033735,13085,0,1730277488,12958.666775169993,55.922792160003155,53368.263161760005 2024-10-30,08:38:10.000,304,11033746,12965,0,1730277489,12958.788028749994,55.9016447699978,53368.06053528 2024-10-30,08:38:11.000,304,11033751,12805,0,1730277490,12958.862128159999,55.922792160003155,53367.9627156 2024-10-30,08:38:12.000,304,11033728,12565,0,1730277491,12958.96317281,55.95098868000059,53367.79502472 2024-10-30,08:38:13.000,304,11033749,12965,0,1730277492,12958.97664542999,55.90869390000444,53367.578424 2024-10-30,08:38:14.000,304,11033783,13045,0,1730277493,12959.12484425,55.93689042000187,53367.45964296 2024-10-30,08:38:15.000,304,11033775,13005,0,1730277494,12959.20567997,56.056725629998255,53367.257016480005 2024-10-30,08:38:16.000,304,11033753,12685,0,1730277495,12959.374087719996,56.148364320004475,53367.138235440005 2024-10-30,08:38:17.000,304,11033731,12925,0,1730277496,12959.562704399992,56.20475735999935,53367.00548016 2024-10-30,08:38:18.000,304,11033767,12845,0,1730277497,12959.650276430002,56.275248660000216,53366.82381504001 2024-10-30,08:38:19.000,304,11033736,12765,0,1730277498,12959.710903220002,56.324592570003006,53366.684072640004 2024-10-30,08:38:20.000,304,11033750,12925,0,1730277499,12959.663749049992,56.338690830001724,53366.537343120006 2024-10-30,08:38:21.000,304,11033801,12925,0,1730277500,12959.515550229997,56.47967343000346,53366.37663936 2024-10-30,08:38:22.000,304,11033742,12765,0,1730277501,12959.360615099991,56.514919080000254,53366.30676816 2024-10-30,08:38:23.000,304,11033729,12765,0,1730277502,12959.08442639,56.550164730004326,53366.05523184001 2024-10-30,08:38:24.000,304,11033753,12885,0,1730277503,12958.841919229999,56.564262990003044,53365.88754096001 2024-10-30,08:38:25.000,304,11033719,12645,0,1730277504,12958.579203139998,56.62065602999792,53365.71286296 2024-10-30,08:38:26.000,304,11033730,12645,0,1730277505,12958.282805499992,56.698196459998144,53365.43337816001 2024-10-30,08:38:27.000,304,11033760,12885,0,1730277506,12958.060507269991,56.747540370000934,53365.32857136 2024-10-30,08:38:28.000,304,11033727,12845,0,1730277507,12957.89883582999,56.747540370000934,53365.04908656001 2024-10-30,08:38:29.000,304,11033787,12965,0,1730277508,12957.81800010999,56.747540370000934,53364.84646008 2024-10-30,08:38:30.000,304,11033775,13085,0,1730277509,12957.75737331999,56.8180316700018,53364.62985936 2024-10-30,08:38:31.000,304,11033745,13085,0,1730277510,12957.76410963,56.83917905999988,53364.3643488 2024-10-30,08:38:32.000,304,11033743,12965,0,1730277511,12957.67653759999,56.86737558000459,53364.17569656 2024-10-30,08:38:33.000,304,11033770,12645,0,1730277512,12957.595701879989,56.93786687999818,53363.93813448 2024-10-30,08:38:34.000,304,11033703,13045,0,1730277513,12957.447503059993,56.966063400002895,53363.67961104001 2024-10-30,08:38:35.000,304,11033756,12525,0,1730277514,12957.252150070002,57.02245643999777,53363.50493304 2024-10-30,08:38:36.000,304,11033741,12805,0,1730277515,12957.137632799997,57.00130904999969,53363.23942248 2024-10-30,08:38:37.000,304,11033702,12685,0,1730277516,12957.083742319992,57.07884947999992,53362.95295056 2024-10-30,08:38:38.000,304,11033775,12805,0,1730277517,12957.036588149997,57.10704600000463,53362.7573112 2024-10-30,08:38:39.000,304,11033692,12965,0,1730277518,12957.103951249992,57.092947739998635,53362.60359456001 2024-10-30,08:38:40.000,304,11033714,12925,0,1730277519,12957.124160179992,57.17753729999822,53362.345071120006 2024-10-30,08:38:41.000,304,11033732,12805,0,1730277520,12957.130896490002,57.20573382000293,53362.14244464 2024-10-30,08:38:42.000,304,11033734,13045,0,1730277521,12957.050060770001,57.198684690003574,53361.960779520006 2024-10-30,08:38:43.000,304,11033742,12965,0,1730277522,12956.942279809991,57.149340780000784,53361.81405000001 2024-10-30,08:38:44.000,304,11033751,12805,0,1730277523,12956.794080989996,57.26917599000444,53361.68129472 2024-10-30,08:38:45.000,304,11033702,12765,0,1730277524,12956.54483752,57.28327425000316,53361.436745520004 2024-10-30,08:38:46.000,304,11033731,12845,0,1730277525,12956.255176189989,57.24802859999909,53361.22713192 2024-10-30,08:38:47.000,304,11033746,12845,0,1730277526,12955.911624380002,57.33966728999803,53361.052453920005 2024-10-30,08:38:48.000,304,11033779,13005,0,1730277527,12955.749952940001,57.29032338000252,53360.84284032 2024-10-30,08:38:49.000,304,11033711,12885,0,1730277528,12955.574808879996,57.29737251000188,53360.668162320006 2024-10-30,08:38:50.000,304,11033701,12965,0,1730277529,12955.48050053999,57.41720771999826,53360.47252296001 2024-10-30,08:38:51.000,304,11033742,13205,0,1730277530,12955.37945588999,57.47360076000041,53360.29784496 2024-10-30,08:38:52.000,304,11033753,12845,0,1730277531,12955.190839209994,57.607534230002784,53360.046308640005 2024-10-30,08:38:53.000,304,11033751,12925,0,1730277532,12955.008958839993,57.69212379000237,53359.90656624 2024-10-30,08:38:54.000,304,11033735,12965,0,1730277533,12954.880968949998,57.769664220002596,53359.73887536 2024-10-30,08:38:55.000,304,11033737,12965,0,1730277534,12954.759715369997,57.88245029999962,53359.543236000005 2024-10-30,08:38:56.000,304,11033717,12925,0,1730277535,12954.645198099992,57.93884334000177,53359.36157088 2024-10-30,08:38:57.000,304,11033730,12925,0,1730277536,12954.517208209996,58.09392420000222,53359.15195728001 2024-10-30,08:38:58.000,304,11033746,12845,0,1730277537,12954.436372489996,58.17146463000245,53358.98426640001 2024-10-30,08:38:59.000,304,11033739,12845,0,1730277538,12954.32185521999,58.27015245000075,53358.88644672 2024-10-30,08:39:00.000,304,11033757,12925,0,1730277539,12954.16692009,58.361791139999696,53358.655871760006 2024-10-30,08:39:01.000,304,11033755,12925,0,1730277540,12953.991776029994,58.460478959998,53358.50215512 2024-10-30,08:39:02.000,304,11033725,12965,0,1730277541,12953.782950419998,58.56621591000294,53358.320490000006 2024-10-30,08:39:03.000,304,11033760,12965,0,1730277542,12953.486552779992,58.650805470002524,53358.15978624 2024-10-30,08:39:04.000,304,11033749,13045,0,1730277543,12953.16994621,58.74244416000147,53357.971134 2024-10-30,08:39:05.000,304,11033759,12965,0,1730277544,12952.96785691,58.84818110999913,53357.82440448 2024-10-30,08:39:06.000,304,11033704,13005,0,1730277545,12952.657986649989,58.91867241,53357.63575224 2024-10-30,08:39:07.000,304,11033712,12805,0,1730277546,12952.368325319992,59.052605880002375,53357.49600984 2024-10-30,08:39:08.000,304,11033756,12525,0,1730277547,12952.119081849996,59.1301463100026,53357.30037048 2024-10-30,08:39:09.000,304,11033743,12925,0,1730277548,12951.856365759995,59.20063761000347,53357.05582128 2024-10-30,08:39:10.000,304,11033755,12845,0,1730277549,12951.533022879994,59.20768674000283,53356.92306600001 2024-10-30,08:39:11.000,304,11033750,12885,0,1730277550,12951.101899039997,59.221785000001546,53356.72043952 2024-10-30,08:39:12.000,304,11033688,12805,0,1730277551,12950.65056627,59.34162020999793,53356.48287744 2024-10-30,08:39:13.000,304,11033697,12845,0,1730277552,12950.226178739998,59.412111509998795,53356.25230248001 2024-10-30,08:39:14.000,304,11033717,12885,0,1730277553,12949.923044789997,59.55309411000053,53355.95884344 2024-10-30,08:39:15.000,304,11033725,12765,0,1730277554,12949.714219180001,59.6235854100014,53355.77717832001 2024-10-30,08:39:16.000,304,11033721,13285,0,1730277555,12949.57275667,59.72932235999906,53355.49769352 2024-10-30,08:39:17.000,304,11033723,12765,0,1730277556,12949.48518463999,59.806862789999286,53355.28807992 2024-10-30,08:39:18.000,304,11033705,13125,0,1730277557,12949.458239399995,59.87735409000015,53355.09244056 2024-10-30,08:39:19.000,304,11033719,13045,0,1730277558,12949.397612609995,59.94784539000102,53354.90378832 2024-10-30,08:39:20.000,304,11033710,12925,0,1730277559,12949.46497570999,60.039484079999966,53354.65225200001 2024-10-30,08:39:21.000,304,11033731,13005,0,1730277560,12949.46497570999,60.095877120002115,53354.45661264001 2024-10-30,08:39:22.000,304,11033740,12805,0,1730277561,12949.44476677999,60.095877120002115,53354.26796040001 2024-10-30,08:39:23.000,304,11033712,12885,0,1730277562,12949.417821539995,60.081778860003396,53354.10725664 2024-10-30,08:39:24.000,304,11033736,12925,0,1730277563,12949.36393105999,60.095877120002115,53353.93956576 2024-10-30,08:39:25.000,304,11033746,12805,0,1730277564,12949.336985819995,60.046533209999325,53353.792836240005 2024-10-30,08:39:26.000,304,11033724,12965,0,1730277565,12949.35045844,59.905550610004866,53353.604184 2024-10-30,08:39:27.000,304,11033720,13085,0,1730277566,12949.44476677999,59.835059310004,53353.44348024 2024-10-30,08:39:28.000,304,11033734,12965,0,1730277567,12949.579492979996,59.806862789999286,53353.35264768001 2024-10-30,08:39:29.000,304,11033749,13205,0,1730277568,12949.673801320001,59.856206700002076,53353.24784088 2024-10-30,08:39:30.000,304,11033753,13005,0,1730277569,12949.714219180001,59.863255830001435,53353.073162880006 2024-10-30,08:39:31.000,304,11033739,13045,0,1730277570,12949.741164419996,59.87735409000015,53353.003291680005 2024-10-30,08:39:32.000,304,11033754,12965,0,1730277571,12949.822000139997,59.905550610004866,53352.835600800005 2024-10-30,08:39:33.000,304,11033741,13205,0,1730277572,12949.902835859997,59.89850147999823,53352.79367808 2024-10-30,08:39:34.000,304,11033728,12885,0,1730277573,12949.990407889993,59.905550610004866,53352.6958584 2024-10-30,08:39:35.000,304,11033752,12805,0,1730277574,12950.051034679993,59.87735409000015,53352.667909920005 2024-10-30,08:39:36.000,304,11033756,12965,0,1730277575,12950.172288259993,59.89145234999887,53352.56310312001 2024-10-30,08:39:37.000,304,11033747,12885,0,1730277576,12950.246387669999,59.9337471300023,53352.54214176001 2024-10-30,08:39:38.000,304,11033775,12685,0,1730277577,12950.259860289989,59.87735409000015,53352.46528344 2024-10-30,08:39:39.000,304,11033746,12965,0,1730277578,12950.286805529999,59.870304960000794,53352.402399360006 2024-10-30,08:39:40.000,304,11033723,12925,0,1730277579,12950.42153172999,59.84915757000272,53352.30457968001 2024-10-30,08:39:41.000,304,11033770,12925,0,1730277580,12950.6707752,59.73637148999842,53352.3115668 2024-10-30,08:39:42.000,304,11033729,12965,0,1730277581,12951.000854389997,59.65178192999883,53352.24868272 2024-10-30,08:39:43.000,304,11033767,12965,0,1730277582,12951.297252029988,59.67292932000419,53352.2416956 2024-10-30,08:39:44.000,304,11033713,12765,0,1730277583,12951.586913359999,59.65883105999819,53352.234708480006 2024-10-30,08:39:45.000,304,11033779,12885,0,1730277584,12951.82268420999,59.6235854100014,53352.24868272 2024-10-30,08:39:46.000,304,11033741,12685,0,1730277585,12952.024773509991,59.694076710002264,53352.25566984001 2024-10-30,08:39:47.000,304,11033691,12965,0,1730277586,12952.105609229991,59.78571540000121,53352.26265696 2024-10-30,08:39:48.000,304,11033731,12965,0,1730277587,12952.119081849996,59.79981365999993,53352.283618320005 2024-10-30,08:39:49.000,304,11033742,12965,0,1730277588,12952.024773509991,59.70817497000098,53352.24868272 2024-10-30,08:39:50.000,304,11033740,12805,0,1730277589,12951.97088303,59.687027580002905,53352.26964408 2024-10-30,08:39:51.000,304,11033759,12965,0,1730277590,12951.94393778999,59.67292932000419,53352.22772136001 2024-10-30,08:39:52.000,304,11033708,12765,0,1730277591,12951.93046517,59.679978450003546,53352.22073424 2024-10-30,08:39:53.000,304,11033742,12765,0,1730277592,12951.84962945,59.78571540000121,53352.18579864001 2024-10-30,08:39:54.000,304,11033728,12965,0,1730277593,12951.82268420999,59.919648870003584,53352.15086304 2024-10-30,08:39:55.000,304,11033767,12925,0,1730277594,12951.78226634999,59.99014017000445,53352.12990168 2024-10-30,08:39:56.000,304,11033744,12845,0,1730277595,12951.70816694,60.039484079999966,53352.17881152001 2024-10-30,08:39:57.000,304,11033736,12765,0,1730277596,12951.64754015,60.06768060000468,53352.08797896001 2024-10-30,08:39:58.000,304,11033772,12605,0,1730277597,12951.566704429999,60.053582339998684,53352.115927440005 2024-10-30,08:39:59.000,304,11033730,12925,0,1730277598,12951.472396089994,59.99718930000381,53352.046056240004 2024-10-30,08:40:00.000,304,11033737,13125,0,1730277599,12951.431978229994,59.97604190999846,53351.98317216 2024-10-30,08:40:01.000,304,11033758,12805,0,1730277600,12951.290515719993,59.9337471300023,53351.95522368 2024-10-30,08:40:02.000,304,11033697,12805,0,1730277601,12951.162525829997,59.9337471300023,53351.899326720006 2024-10-30,08:40:03.000,304,11033745,12805,0,1730277602,12951.048008559992,59.94784539000102,53351.878365360004 2024-10-30,08:40:04.000,304,11033738,12925,0,1730277603,12950.933491290001,59.94079626000166,53351.77355856001 2024-10-30,08:40:05.000,304,11033807,12725,0,1730277604,12950.913282360001,59.94079626000166,53351.73862296 2024-10-30,08:40:06.000,304,11033746,12765,0,1730277605,12950.872864500001,59.94784539000102,53351.612854800005 2024-10-30,08:40:07.000,304,11033794,13045,0,1730277606,12950.893073430001,59.9337471300023,53351.57093208 2024-10-30,08:40:08.000,304,11033727,12885,0,1730277607,12951.007590699992,59.912599740004225,53351.52202224 2024-10-30,08:40:09.000,304,11033740,12885,0,1730277608,12951.101899039997,59.9689927799991,53351.45913816 2024-10-30,08:40:10.000,304,11033725,13005,0,1730277609,12951.175998450002,59.99718930000381,53351.38227984 2024-10-30,08:40:11.000,304,11033736,12805,0,1730277610,12951.202943689997,59.99718930000381,53351.445163920005 2024-10-30,08:40:12.000,304,11033667,12965,0,1730277611,12951.384824059998,59.98309103999782,53351.326382880005 2024-10-30,08:40:13.000,304,11033718,12805,0,1730277612,12951.573440739994,59.94079626000166,53351.326382880005 2024-10-30,08:40:14.000,304,11033752,13125,0,1730277613,12951.856365759995,59.9337471300023,53351.34035712001 2024-10-30,08:40:15.000,304,11033701,12965,0,1730277614,12952.105609229991,59.95489452000038,53351.347344240006 2024-10-30,08:40:16.000,304,11033738,12925,0,1730277615,12952.348116389992,60.01128756000253,53351.35433136 2024-10-30,08:40:17.000,304,11033675,12805,0,1730277616,12952.503051519998,60.07472973000404,53351.396254080006 2024-10-30,08:40:18.000,304,11033733,12805,0,1730277617,12952.624305099998,60.12407363999955,53351.43118968 2024-10-30,08:40:19.000,304,11033756,12965,0,1730277618,12952.752294989994,60.19456494000042,53351.45215104 2024-10-30,08:40:20.000,304,11033705,12885,0,1730277619,12952.90049380999,60.30030188999808,53351.52900936 2024-10-30,08:40:21.000,304,11033766,12685,0,1730277620,12952.98132952999,60.34259667000151,53351.54997072 2024-10-30,08:40:22.000,304,11033700,12925,0,1730277621,12953.06216524999,60.34259667000151,53351.59189344 2024-10-30,08:40:23.000,304,11033735,12885,0,1730277622,12953.14300096999,60.36374405999959,53351.68971312 2024-10-30,08:40:24.000,304,11033735,12765,0,1730277623,12953.18341882999,60.37784231999831,53351.75958432 2024-10-30,08:40:25.000,304,11033738,12845,0,1730277624,12953.257518239996,60.41308797000238,53351.76657144 2024-10-30,08:40:26.000,304,11033754,13085,0,1730277625,12953.372035510001,60.3919405800043,53351.84342976001 2024-10-30,08:40:27.000,304,11033715,12845,0,1730277626,12953.553915880002,60.35669493000023,53351.93426232 2024-10-30,08:40:28.000,304,11033815,13125,0,1730277627,12953.803159349998,60.328498410002794,53351.9622108 2024-10-30,08:40:29.000,304,11033729,12685,0,1730277628,12954.005248649999,60.33554754000215,53352.032082 2024-10-30,08:40:30.000,304,11033823,12605,0,1730277629,12954.20733795,60.30735102000472,53352.13688880001 2024-10-30,08:40:31.000,304,11033739,13005,0,1730277630,12954.422899869991,60.265056240001286,53352.18579864001 2024-10-30,08:40:32.000,304,11033767,13085,0,1730277631,12954.651934410002,60.279154500000004,53352.24868272 2024-10-30,08:40:33.000,304,11033771,13005,0,1730277632,12954.854023710002,60.29325275999872,53352.42336072001 2024-10-30,08:40:34.000,304,11033732,13205,0,1730277633,12955.015695149988,60.30030188999808,53352.56310312001 2024-10-30,08:40:35.000,304,11033762,12885,0,1730277634,12955.136948729989,60.265056240001286,53352.619000080005 2024-10-30,08:40:36.000,304,11033688,12845,0,1730277635,12955.170630279994,60.23685972000385,53352.68188416001 2024-10-30,08:40:37.000,304,11033740,13005,0,1730277636,12955.184102899999,60.17341755000234,53352.8006652 2024-10-30,08:40:38.000,304,11033728,12805,0,1730277637,12955.184102899999,60.081778860003396,53352.89848488001 2024-10-30,08:40:39.000,304,11033678,12965,0,1730277638,12955.190839209994,59.98309103999782,53352.96835608 2024-10-30,08:40:40.000,304,11033757,12885,0,1730277639,12955.231257069994,59.856206700002076,53353.10809848 2024-10-30,08:40:41.000,304,11033758,12925,0,1730277640,12955.28514755,59.73637148999842,53353.219892400004 2024-10-30,08:40:42.000,304,11033733,12845,0,1730277641,12955.27841123999,59.630634540000756,53353.33168632001 2024-10-30,08:40:43.000,304,11033781,12845,0,1730277642,12955.28514755,59.581290629997966,53353.35963480001 2024-10-30,08:40:44.000,304,11033759,12685,0,1730277643,12955.29862016999,59.454406290002225,53353.4644416 2024-10-30,08:40:45.000,304,11033750,12805,0,1730277644,12955.32556541,59.31342369000049,53353.54828704001 2024-10-30,08:40:46.000,304,11033704,12805,0,1730277645,12955.312092789994,59.14424457000132,53353.604184 2024-10-30,08:40:47.000,304,11033711,12965,0,1730277646,12955.32556541,58.98916371000087,53353.7089908 2024-10-30,08:40:48.000,304,11033752,12765,0,1730277647,12955.31882909999,58.763591549999546,53353.7089908 2024-10-30,08:40:49.000,304,11033748,12925,0,1730277648,12955.224520759999,58.62260894999781,53353.72995216 2024-10-30,08:40:50.000,304,11033774,12925,0,1730277649,12955.103267179999,58.50982287000079,53353.792836240005 2024-10-30,08:40:51.000,304,11033739,12765,0,1730277650,12954.867496329993,58.418184180001845,53353.86270744001 2024-10-30,08:40:52.000,304,11033725,12965,0,1730277651,12954.564362379992,58.35474201000034,53353.80681048 2024-10-30,08:40:53.000,304,11033720,13045,0,1730277652,12954.274701049995,58.24900506000267,53353.81379760001 2024-10-30,08:40:54.000,304,11033700,12885,0,1730277653,12953.97830340999,58.192612020000524,53353.82777184 2024-10-30,08:40:55.000,304,11033693,12805,0,1730277654,12953.621278979997,58.136218979998375,53353.71597792001 2024-10-30,08:40:56.000,304,11033771,13045,0,1730277655,12953.358562889996,58.03048203000071,53353.674055200005 2024-10-30,08:40:57.000,304,11033782,12965,0,1730277656,12953.10931942,57.967039859999204,53353.59020976 2024-10-30,08:40:58.000,304,11033710,12885,0,1730277657,12952.86007594999,57.93179421000241,53353.48540296 2024-10-30,08:40:59.000,304,11033769,12845,0,1730277658,12952.617568789989,57.93884334000177,53353.408544640006 2024-10-30,08:41:00.000,304,11033704,12845,0,1730277659,12952.375061630002,57.88949942999898,53353.27578936 2024-10-30,08:41:01.000,304,11033741,12805,0,1730277660,12952.105609229991,57.84720465000282,53353.23386664001 2024-10-30,08:41:02.000,304,11033731,12765,0,1730277661,12951.86983838,57.80490986999939,53353.10111136 2024-10-30,08:41:03.000,304,11033694,12885,0,1730277662,12951.62733122,57.769664220002596,53352.91245912 2024-10-30,08:41:04.000,304,11033709,12965,0,1730277663,12951.55996811999,57.741467699997884,53352.77271672 2024-10-30,08:41:05.000,304,11033722,12805,0,1730277664,12951.553231809994,57.741467699997884,53352.64694856 2024-10-30,08:41:06.000,304,11033760,12925,0,1730277665,12951.62059490999,57.71327118000045,53352.51419328001 2024-10-30,08:41:07.000,304,11033780,13005,0,1730277666,12951.66774908,57.68507466000301,53352.37445088001 2024-10-30,08:41:08.000,304,11033756,12685,0,1730277667,12951.72837587,57.720320309999806,53352.27663120001 2024-10-30,08:41:09.000,304,11033745,13045,0,1730277668,12951.70816694,57.68507466000301,53352.19977288 2024-10-30,08:41:10.000,304,11033703,12885,0,1730277669,12951.60712229,57.64277987999958,53352.09496608 2024-10-30,08:41:11.000,304,11033737,12965,0,1730277670,12951.506077639999,57.66392726999766,53352.01112064001 2024-10-30,08:41:12.000,304,11033732,12605,0,1730277671,12951.297252029988,57.67097640000429,53351.878365360004 2024-10-30,08:41:13.000,304,11033780,12925,0,1730277672,12951.135580590002,57.64982900999894,53351.80849416 2024-10-30,08:41:14.000,304,11033792,12725,0,1730277673,12950.913282360001,57.61458336000214,53351.66875176 2024-10-30,08:41:15.000,304,11033757,12925,0,1730277674,12950.69098413,57.63573075000022,53351.5779192 2024-10-30,08:41:16.000,304,11033756,13125,0,1730277675,12950.4686859,57.600485100003425,53351.445163920005 2024-10-30,08:41:17.000,304,11033776,12765,0,1730277676,12950.205969809998,57.64982900999894,53351.30542152 2024-10-30,08:41:18.000,304,11033741,12965,0,1730277677,12950.003880509998,57.69917292000173,53351.207601840004 2024-10-30,08:41:19.000,304,11033717,13045,0,1730277678,12949.700746559996,57.769664220002596,53351.0888208 2024-10-30,08:41:20.000,304,11033778,12805,0,1730277679,12949.49192095,57.76261509000324,53350.9490784 2024-10-30,08:41:21.000,304,11033740,12885,0,1730277680,12949.30330426999,57.783762480001315,53350.81632312001 2024-10-30,08:41:22.000,304,11033761,12685,0,1730277681,12949.134896519994,57.783762480001315,53350.61369664 2024-10-30,08:41:23.000,304,11033741,12845,0,1730277682,12949.087742349999,57.85425378000218,53350.487928480004 2024-10-30,08:41:24.000,304,11033708,12805,0,1730277683,12949.094478659994,57.91769595000369,53350.390108800006 2024-10-30,08:41:25.000,304,11033758,12845,0,1730277684,12949.14163282999,57.952941600000486,53350.201456560004 2024-10-30,08:41:26.000,304,11033696,12885,0,1730277685,12949.175314379994,57.97408898999856,53350.09664976001 2024-10-30,08:41:27.000,304,11033732,12725,0,1730277686,12949.235941169994,58.002285510003276,53349.9708816 2024-10-30,08:41:28.000,304,11033742,13005,0,1730277687,12949.296567959995,58.03048203000071,53349.88004904001 2024-10-30,08:41:29.000,304,11033721,13285,0,1730277688,12949.34372212999,58.02343290000135,53349.74729376 2024-10-30,08:41:30.000,304,11033696,12725,0,1730277689,12949.43129416,58.08687507000286,53349.6564612 2024-10-30,08:41:31.000,304,11033677,12685,0,1730277690,12949.458239399995,58.241955930003314,53349.57261576001 2024-10-30,08:41:32.000,304,11033727,12805,0,1730277691,12949.50539356999,58.35474201000034,53349.47479608001 2024-10-30,08:41:33.000,304,11033742,12765,0,1730277692,12949.51212988,58.43228244000056,53349.46082184 2024-10-30,08:41:34.000,304,11033743,12885,0,1730277693,12949.48518463999,58.418184180001845,53349.411912 2024-10-30,08:41:35.000,304,11033706,12925,0,1730277694,12949.458239399995,58.43228244000056,53349.2721696 2024-10-30,08:41:36.000,304,11033754,12685,0,1730277695,12949.46497570999,58.460478959998,53349.24422112 2024-10-30,08:41:37.000,304,11033740,13005,0,1730277696,12949.438030469995,58.538019389998226,53349.195311280004 2024-10-30,08:41:38.000,304,11033749,12685,0,1730277697,12949.34372212999,58.650805470002524,53349.15338856 2024-10-30,08:41:39.000,304,11033748,12805,0,1730277698,12949.215732239994,58.69310024999868,53349.11845296001 2024-10-30,08:41:40.000,304,11033776,12765,0,1730277699,12949.020379249989,58.62965808000445,53349.05556888 2024-10-30,08:41:41.000,304,11033737,13125,0,1730277700,12948.845235189998,58.587363300001016,53349.04159464001 2024-10-30,08:41:42.000,304,11033680,12925,0,1730277701,12948.663354819997,58.538019389998226,53348.94377496 2024-10-30,08:41:43.000,304,11033754,12645,0,1730277702,12948.542101239997,58.58031417000166,53348.887878 2024-10-30,08:41:44.000,304,11033813,12805,0,1730277703,12948.380429799996,58.62260894999781,53348.82499392001 2024-10-30,08:41:45.000,304,11033721,13085,0,1730277704,12948.077295849995,58.636707210003806,53348.70621288001 2024-10-30,08:41:46.000,304,11033679,12885,0,1730277705,12947.787634519998,58.66490373000124,53348.62935456 2024-10-30,08:41:47.000,304,11033676,13085,0,1730277706,12947.491236879992,58.643756340003165,53348.545509120006 2024-10-30,08:41:48.000,304,11033736,12885,0,1730277707,12947.120739829996,58.71424764000403,53348.426728080005 2024-10-30,08:41:49.000,304,11033724,12725,0,1730277708,12946.797396949994,58.66490373000124,53348.377818240006 2024-10-30,08:41:50.000,304,11033795,12805,0,1730277709,12946.433636209993,58.643756340003165,53348.24506296 2024-10-30,08:41:51.000,304,11033749,12885,0,1730277710,12946.117029640001,58.52392112999951,53348.13326904001 2024-10-30,08:41:52.000,304,11033761,12885,0,1730277711,12945.921676649996,58.467528090004635,53348.021475120004 2024-10-30,08:41:53.000,304,11033722,12885,0,1730277712,12945.638751629995,58.39703679000377,53347.825835760006 2024-10-30,08:41:54.000,304,11033754,12845,0,1730277713,12945.389508159999,58.31244723000418,53347.686093360004 2024-10-30,08:41:55.000,304,11033759,12845,0,1730277714,12945.079637900002,58.24900506000267,53347.539363840006 2024-10-30,08:41:56.000,304,11033749,12925,0,1730277715,12944.837130740001,58.2137594099986,53347.3856472 2024-10-30,08:41:57.000,304,11033725,12805,0,1730277716,12944.60809619999,58.227857670004596,53347.27385328001 2024-10-30,08:41:58.000,304,11033766,12805,0,1730277717,12944.42621582999,58.16441550000309,53347.09917528 2024-10-30,08:41:59.000,304,11033736,13125,0,1730277718,12944.203917599989,58.07277681000414,53346.95943288001 2024-10-30,08:42:00.000,304,11033735,13045,0,1730277719,12944.062455089988,57.959990729999845,53346.79174200001 2024-10-30,08:42:01.000,304,11033748,12725,0,1730277720,12943.961410440003,57.88949942999898,53346.69392232001 2024-10-30,08:42:02.000,304,11033715,12685,0,1730277721,12943.934465199993,57.81195899999875,53346.512257200004 2024-10-30,08:42:03.000,304,11033774,13045,0,1730277722,12943.846893169997,57.727369439999165,53346.40046328 2024-10-30,08:42:04.000,304,11033770,12765,0,1730277723,12943.752584829992,57.66392726999766,53346.23975952001 2024-10-30,08:42:05.000,304,11033749,12805,0,1730277724,12943.570704459991,57.57228857999871,53346.1629012 2024-10-30,08:42:06.000,304,11033746,12765,0,1730277725,12943.35514254,57.5229446700032,53345.981236080006 2024-10-30,08:42:07.000,304,11033722,12605,0,1730277726,12943.139580619994,57.424256850004895,53345.862455040005 2024-10-30,08:42:08.000,304,11033755,12885,0,1730277727,12943.018327039994,57.191635560004215,53345.72271264 2024-10-30,08:42:09.000,304,11033739,13005,0,1730277728,12942.991381799999,57.03655470000376,53345.68777704001 2024-10-30,08:42:10.000,304,11033712,12765,0,1730277729,12942.998118109994,56.98016166000161,53345.52008616001 2024-10-30,08:42:11.000,304,11033722,12725,0,1730277730,12942.950963939998,56.94491601000482,53345.38733088 2024-10-30,08:42:12.000,304,11033731,13165,0,1730277731,12942.789292499998,56.959014270003536,53345.27553696 2024-10-30,08:42:13.000,304,11033764,12765,0,1730277732,12942.654566299992,56.916719490000105,53345.21265288001 2024-10-30,08:42:14.000,304,11033681,12965,0,1730277733,12942.593939509992,56.83917905999988,53345.0798976 2024-10-30,08:42:15.000,304,11033724,12925,0,1730277734,12942.479422240001,56.726392980002856,53344.98906504 2024-10-30,08:42:16.000,304,11033743,12925,0,1730277735,12942.405322829996,56.66295081000135,53344.905219600005 2024-10-30,08:42:17.000,304,11033749,12965,0,1730277736,12942.358168660001,56.550164730004326,53344.82836128001 2024-10-30,08:42:18.000,304,11033776,12845,0,1730277737,12942.324487109996,56.507869950000895,53344.74451584 2024-10-30,08:42:19.000,304,11033767,12725,0,1730277738,12942.25712401,56.46557517000474,53344.68163176001 2024-10-30,08:42:20.000,304,11033747,12805,0,1730277739,12942.243651389996,56.42328039000131,53344.57682496 2024-10-30,08:42:21.000,304,11033760,12805,0,1730277740,12942.16955197999,56.34573996000108,53344.520928000005 2024-10-30,08:42:22.000,304,11033745,12925,0,1730277741,12942.13587043,56.275248660000216,53344.42310832001 2024-10-30,08:42:23.000,304,11033775,12765,0,1730277742,12942.03482578,56.26819953000086,53344.353237120005 2024-10-30,08:42:24.000,304,11033751,12565,0,1730277743,12941.940517439994,56.23295388000406,53344.304327280006 2024-10-30,08:42:25.000,304,11033721,12965,0,1730277744,12941.819263859994,56.18360997000127,53344.234456080005 2024-10-30,08:42:26.000,304,11033750,12925,0,1730277745,12941.738428139994,56.06377476000489,53344.19253336 2024-10-30,08:42:27.000,304,11033755,12725,0,1730277746,12941.731691829998,55.95803780999995,53344.115675040004 2024-10-30,08:42:28.000,304,11033735,12765,0,1730277747,12941.751900759999,55.89459563999844,53344.01086824001 2024-10-30,08:42:29.000,304,11033742,12765,0,1730277748,12941.792318619999,55.89459563999844,53343.996894 2024-10-30,08:42:30.000,304,11033749,12725,0,1730277749,12941.832736479999,55.84525173000293,53343.92003568001 2024-10-30,08:42:31.000,304,11033774,12965,0,1730277750,12941.900099579994,55.817055209998216,53343.88510008 2024-10-30,08:42:32.000,304,11033751,12925,0,1730277751,12941.93378113,55.81000607999886,53343.850164480005 2024-10-30,08:42:33.000,304,11033702,12965,0,1730277752,12942.04829839999,55.83820260000357,53343.84317736001 2024-10-30,08:42:34.000,304,11033765,12725,0,1730277753,12942.16955197999,55.866399120001006,53343.79426752001 2024-10-30,08:42:35.000,304,11033726,12765,0,1730277754,12942.263860319996,55.922792160003155,53343.79426752001 2024-10-30,08:42:36.000,304,11033747,12845,0,1730277755,12942.27059662999,55.97918519999803,53343.75933192 2024-10-30,08:42:37.000,304,11033712,12685,0,1730277756,12942.243651389996,56.02852911000082,53343.75933192 2024-10-30,08:42:38.000,304,11033785,12885,0,1730277757,12942.23017876999,56.08492215000297,53343.7872804 2024-10-30,08:42:39.000,304,11033785,12965,0,1730277758,12942.378377590001,56.099020410001685,53343.8571516 2024-10-30,08:42:40.000,304,11033765,13005,0,1730277759,12942.540049030002,56.07787302000361,53343.82221600001 2024-10-30,08:42:41.000,304,11033711,12925,0,1730277760,12942.816237739993,56.106069540001045,53343.82221600001 2024-10-30,08:42:42.000,304,11033766,12925,0,1730277761,12943.11263538,56.049676499998895,53343.83619024 2024-10-30,08:42:43.000,304,11033733,12965,0,1730277762,12943.43597826,56.099020410001685,53343.87811296 2024-10-30,08:42:44.000,304,11033766,12965,0,1730277763,12943.752584829992,56.148364320004475,53343.913048559996 2024-10-30,08:42:45.000,304,11033710,12925,0,1730277764,12944.075927709993,56.275248660000216,53343.98291976 2024-10-30,08:42:46.000,304,11033764,13125,0,1730277765,12944.358852729994,56.331641700002365,53344.03881672001 2024-10-30,08:42:47.000,304,11033715,12845,0,1730277766,12944.65525037,56.34573996000108,53344.14362352 2024-10-30,08:42:48.000,304,11033749,13245,0,1730277767,12944.924702769997,56.451476909998746,53344.2414432 2024-10-30,08:42:49.000,304,11033739,12965,0,1730277768,12945.227836719998,56.58541038000112,53344.3113144 2024-10-30,08:42:50.000,304,11033700,12685,0,1730277769,12945.416453399994,56.81098254000244,53344.42310832001 2024-10-30,08:42:51.000,304,11033741,12765,0,1730277770,12945.62527900999,56.973112530002254,53344.5558636 2024-10-30,08:42:52.000,304,11033716,12845,0,1730277771,12945.85431355,57.07180035000056,53344.67464464 2024-10-30,08:42:53.000,304,11033773,12845,0,1730277772,12946.069875469992,57.17048816999886,53344.807399920006 2024-10-30,08:42:54.000,304,11033740,12965,0,1730277773,12946.298910010002,57.26917599000444,53344.87727112001 2024-10-30,08:42:55.000,304,11033712,13125,0,1730277774,12946.696352299994,57.38901120000082,53345.072910480005 2024-10-30,08:42:56.000,304,11033636,12765,0,1730277775,12947.147685069991,57.50884641000448,53345.254575599996 2024-10-30,08:42:57.000,304,11033701,12845,0,1730277776,12947.673117249993,57.6216324900015,53345.394318 2024-10-30,08:42:58.000,304,11033721,12965,0,1730277777,12948.08403215999,57.783762480001315,53345.58297024 2024-10-30,08:42:59.000,304,11033717,12925,0,1730277778,12948.488210759991,57.87540117000026,53345.813545200006 2024-10-30,08:43:00.000,304,11033692,12965,0,1730277779,12948.831762569993,58.016383770001994,53345.9882232 2024-10-30,08:43:01.000,304,11033735,12925,0,1730277780,12949.256150099995,58.065727680004784,53346.2327724 2024-10-30,08:43:02.000,304,11033674,13085,0,1730277781,12949.781582279997,58.16441550000309,53346.43539888001 2024-10-30,08:43:03.000,304,11033720,12685,0,1730277782,12950.266596599999,58.234906800003955,53346.65898672 2024-10-30,08:43:04.000,304,11033681,12685,0,1730277783,12950.74487460999,58.35474201000034,53346.88257456 2024-10-30,08:43:05.000,304,11033750,12845,0,1730277784,12951.169262139992,58.404085920003126,53347.17603360001 2024-10-30,08:43:06.000,304,11033757,12925,0,1730277785,12951.492605019994,58.51687200000015,53347.35769872 2024-10-30,08:43:07.000,304,11033744,12885,0,1730277786,12951.78900266,58.68605111999932,53347.62320928 2024-10-30,08:43:08.000,304,11033730,12885,0,1730277787,12952.038246129996,58.85523023999849,53347.81186152 2024-10-30,08:43:09.000,304,11033704,12725,0,1730277788,12952.159499709996,58.91867241,53348.10532056 2024-10-30,08:43:10.000,304,11033748,12845,0,1730277789,12952.105609229991,59.08080239999981,53348.28698568 2024-10-30,08:43:11.000,304,11033713,12805,0,1730277790,12951.90351992999,59.172441089998756,53348.545509120006 2024-10-30,08:43:12.000,304,11033758,12605,0,1730277791,12951.593649669994,59.172441089998756,53348.692238640004 2024-10-30,08:43:13.000,304,11033682,12885,0,1730277792,12951.270306789993,59.14424457000132,53348.90185224001 2024-10-30,08:43:14.000,304,11033720,12925,0,1730277793,12950.933491290001,59.06670414000109,53349.048581760006 2024-10-30,08:43:15.000,304,11033729,12925,0,1730277794,12950.62362102999,58.996212840000226,53349.17434992 2024-10-30,08:43:16.000,304,11033735,12605,0,1730277795,12950.286805529999,58.98211458000151,53349.18133704 2024-10-30,08:43:17.000,304,11033701,12725,0,1730277796,12949.943253719997,59.02440935999766,53349.24422112 2024-10-30,08:43:18.000,304,11033734,12845,0,1730277797,12949.51212988,59.07375327000045,53349.23723400001 2024-10-30,08:43:19.000,304,11033752,12765,0,1730277798,12948.993434009994,59.03850762000366,53349.30710520001 2024-10-30,08:43:20.000,304,11033742,12885,0,1730277799,12948.474738140001,58.98916371000087,53349.25819536001 2024-10-30,08:43:21.000,304,11033697,12765,0,1730277800,12947.875206549994,58.90457415000128,53349.2022984 2024-10-30,08:43:22.000,304,11033703,12925,0,1730277801,12947.336301750001,58.80588633000298,53349.13941432001 2024-10-30,08:43:23.000,304,11033714,12685,0,1730277802,12946.93212315,58.74244416000147,53349.04159464001 2024-10-30,08:43:24.000,304,11033759,12925,0,1730277803,12946.554889789993,58.62965808000445,53348.98569768 2024-10-30,08:43:25.000,304,11033751,12965,0,1730277804,12946.251755839992,58.594412430000375,53348.86691664 2024-10-30,08:43:26.000,304,11033802,12925,0,1730277805,12946.036193920001,58.5732650400023,53348.692238640004 2024-10-30,08:43:27.000,304,11033785,12845,0,1730277806,12945.820631999995,58.538019389998226,53348.58743184001 2024-10-30,08:43:28.000,304,11033710,12685,0,1730277807,12945.66569686999,58.53097025999887,53348.48262504 2024-10-30,08:43:29.000,304,11033748,12765,0,1730277808,12945.510761739999,58.48867548000271,53348.356856880004 2024-10-30,08:43:30.000,304,11033738,12885,0,1730277809,12945.355826609994,58.50277374000143,53348.26602432 2024-10-30,08:43:31.000,304,11033752,12965,0,1730277810,12945.268254579998,58.44638069999928,53348.11230768001 2024-10-30,08:43:32.000,304,11033707,12885,0,1730277811,12945.160473620002,58.467528090004635,53348.00750088 2024-10-30,08:43:33.000,304,11033739,12645,0,1730277812,12945.180682550003,58.45342982999864,53347.88173272 2024-10-30,08:43:34.000,304,11033766,13125,0,1730277813,12945.241309339988,58.51687200000015,53347.825835760006 2024-10-30,08:43:35.000,304,11033731,12765,0,1730277814,12945.322145059989,58.587363300001016,53347.755964560005 2024-10-30,08:43:36.000,304,11033745,12765,0,1730277815,12945.322145059989,58.73539503000211,53347.707054720006 2024-10-30,08:43:37.000,304,11033820,12765,0,1730277816,12945.342353989989,58.84113197999977,53347.65115776001 2024-10-30,08:43:38.000,304,11033743,12725,0,1730277817,12945.362562919989,58.91867241,53347.5952608 2024-10-30,08:43:39.000,304,11033715,13085,0,1730277818,12945.402980779989,58.96801632000279,53347.539363840006 2024-10-30,08:43:40.000,304,11033712,13085,0,1730277819,12945.409717089999,59.08785152999917,53347.490454000006 2024-10-30,08:43:41.000,304,11033749,12885,0,1730277820,12945.48381649999,59.18653935000475,53347.49744112 2024-10-30,08:43:42.000,304,11033751,12845,0,1730277821,12945.54444328999,59.25703064999834,53347.46250552001 2024-10-30,08:43:43.000,304,11033788,12645,0,1730277822,12945.73305997,59.33457107999857,53347.44154416001 2024-10-30,08:43:44.000,304,11033736,12965,0,1730277823,12945.91494034,59.419160639998154,53347.469492640004 2024-10-30,08:43:45.000,304,11033712,13125,0,1730277824,12946.090084399992,59.55309411000053,53347.469492640004 2024-10-30,08:43:46.000,304,11033803,12805,0,1730277825,12946.245019529997,59.74342061999778,53347.539363840006 2024-10-30,08:43:47.000,304,11033666,12885,0,1730277826,12946.440372519988,59.92669800000294,53347.518402480004 2024-10-30,08:43:48.000,304,11033724,12845,0,1730277827,12946.615516579994,60.06768060000468,53347.54635096 2024-10-30,08:43:49.000,304,11033727,12805,0,1730277828,12946.898441599995,60.20866319999914,53347.58128656001 2024-10-30,08:43:50.000,304,11033714,12885,0,1730277829,12947.208311859991,60.30735102000472,53347.658144880006 2024-10-30,08:43:51.000,304,11033686,12725,0,1730277830,12947.565336289998,60.511775790000684,53347.70006760001 2024-10-30,08:43:52.000,304,11033688,12965,0,1730277831,12947.908888099999,60.688004039999214,53347.77692592001 2024-10-30,08:43:53.000,304,11033753,12685,0,1730277832,12948.218758359995,60.93472358999861,53347.86775848001 2024-10-30,08:43:54.000,304,11033730,12565,0,1730277833,12948.535364930001,61.15324662000057,53348.00750088 2024-10-30,08:43:55.000,304,11033722,12805,0,1730277834,12948.777872090002,61.34357312999782,53348.07038496 2024-10-30,08:43:56.000,304,11033692,12965,0,1730277835,12949.040588179989,61.50570312000491,53348.24506296 2024-10-30,08:43:57.000,304,11033763,12965,0,1730277836,12949.276359029995,61.66078397999809,53348.34288264 2024-10-30,08:43:58.000,304,11033725,12725,0,1730277837,12949.49192095,61.80176657999982,53348.44070232 2024-10-30,08:43:59.000,304,11033771,12645,0,1730277838,12949.754637040001,61.999142220003705,53348.56647048001 2024-10-30,08:44:00.000,304,11033767,12765,0,1730277839,12949.963462649997,62.231763510004384,53348.73416136001 2024-10-30,08:44:01.000,304,11033723,13005,0,1730277840,12950.118397779988,62.42913915000099,53348.86691664 2024-10-30,08:44:02.000,304,11033728,12885,0,1730277841,12950.219442429989,62.633563920004235,53348.999671920006 2024-10-30,08:44:03.000,304,11033750,12725,0,1730277842,12950.307014459999,62.809792170002765,53349.11845296001 2024-10-30,08:44:04.000,304,11033740,12685,0,1730277843,12950.32048707999,62.96487303000322,53349.23024688 2024-10-30,08:44:05.000,304,11033712,12965,0,1730277844,12950.36090493999,63.169297799999185,53349.36998928 2024-10-30,08:44:06.000,304,11033728,12565,0,1730277845,12950.40805911,63.38077170000179,53349.502744560006 2024-10-30,08:44:07.000,304,11033729,13045,0,1730277846,12950.475422209995,63.585196469997754,53349.62152560001 2024-10-30,08:44:08.000,304,11033735,12685,0,1730277847,12950.48889483,63.76142472000356,53349.70537104 2024-10-30,08:44:09.000,304,11033688,12925,0,1730277848,12950.50236744999,63.83896515000379,53349.77524224 2024-10-30,08:44:10.000,304,11033715,13085,0,1730277849,12950.52257637999,63.916505580004014,53349.9010104 2024-10-30,08:44:11.000,304,11033741,12685,0,1730277850,12950.54278530999,63.93060384000273,53350.0407528 2024-10-30,08:44:12.000,304,11033720,12885,0,1730277851,12950.58993948,64.04338991999975,53350.08267552 2024-10-30,08:44:13.000,304,11033706,12685,0,1730277852,12950.72466567999,64.12797947999934,53350.1804952 2024-10-30,08:44:14.000,304,11033755,12925,0,1730277853,12950.967172839992,64.28306033999979,53350.29927624 2024-10-30,08:44:15.000,304,11033742,12765,0,1730277854,12951.256834170003,64.45223945999896,53350.43203152001 2024-10-30,08:44:16.000,304,11033747,13045,0,1730277855,12951.566704429999,64.58617293000134,53350.59972240001 2024-10-30,08:44:17.000,304,11033730,13285,0,1730277856,12951.916992549995,64.72715553000307,53350.704529200004 2024-10-30,08:44:18.000,304,11033779,13165,0,1730277857,12952.199917569997,64.88928552000289,53350.83029736 2024-10-30,08:44:19.000,304,11033774,12605,0,1730277858,12952.509787829993,64.98092421000183,53350.99798824 2024-10-30,08:44:20.000,304,11033740,12925,0,1730277859,12952.8263944,65.12895594000292,53351.158692000005 2024-10-30,08:44:21.000,304,11033776,12885,0,1730277860,12953.16994621,65.20649637000315,53351.30542152 2024-10-30,08:44:22.000,304,11033742,12645,0,1730277861,12953.574124810002,65.27698767000402,53351.46612528001 2024-10-30,08:44:23.000,304,11033694,12725,0,1730277862,12954.01872126999,65.43206853000447,53351.64080328 2024-10-30,08:44:24.000,304,11033753,12845,0,1730277863,12954.490262970001,65.62239504000172,53351.88535248 2024-10-30,08:44:25.000,304,11033758,12925,0,1730277864,12954.914650500003,65.80567241999961,53352.08099184 2024-10-30,08:44:26.000,304,11033797,13005,0,1730277865,12955.251465999994,65.97485153999878,53352.2416956 2024-10-30,08:44:27.000,304,11033698,12605,0,1730277866,12955.50070946999,66.14403065999795,53352.49323192001 2024-10-30,08:44:28.000,304,11033751,12765,0,1730277867,12955.682589839991,66.20747282999946,53352.79367808 2024-10-30,08:44:29.000,304,11033769,13085,0,1730277868,12955.824052349992,66.19337457000074,53352.91245912 2024-10-30,08:44:30.000,304,11033786,12685,0,1730277869,12956.005932719992,66.2004237000001,53353.16399544001 2024-10-30,08:44:31.000,304,11033781,12805,0,1730277870,12956.140658919998,66.17927631000202,53353.30373784 2024-10-30,08:44:32.000,304,11033749,12725,0,1730277871,12956.261912499998,66.2004237000001,53353.5343128 2024-10-30,08:44:33.000,304,11033780,12765,0,1730277872,12956.309066669994,66.23566935000417,53353.73693928001 2024-10-30,08:44:34.000,304,11033757,13005,0,1730277873,12956.315802979989,66.2991115199984,53353.86270744001 2024-10-30,08:44:35.000,304,11033734,12805,0,1730277874,12956.214758329988,66.32730804000312,53354.03738544 2024-10-30,08:44:36.000,304,11033805,12725,0,1730277875,12956.032877960002,66.27091500000097,53354.246999040006 2024-10-30,08:44:37.000,304,11033746,12525,0,1730277876,12955.824052349992,66.24271848000353,53354.3727672 2024-10-30,08:44:38.000,304,11033737,12765,0,1730277877,12955.473764229995,66.15812892000395,53354.44962552 2024-10-30,08:44:39.000,304,11033748,12965,0,1730277878,12955.190839209994,65.96780240999942,53354.53347096001 2024-10-30,08:44:40.000,304,11033771,12885,0,1730277879,12954.982013599998,65.84091807000368,53354.62430352001 2024-10-30,08:44:41.000,304,11033764,12925,0,1730277880,12954.779924299997,65.66468981999788,53354.694174719996 2024-10-30,08:44:42.000,304,11033766,12765,0,1730277881,12954.624989169992,65.62239504000172,53354.680200480005 2024-10-30,08:44:43.000,304,11033723,12845,0,1730277882,12954.523944519991,65.53780548000213,53354.72212320001 2024-10-30,08:44:44.000,304,11033736,12885,0,1730277883,12954.443108799991,65.44616679000319,53354.73609744 2024-10-30,08:44:45.000,304,11033764,12885,0,1730277884,12954.315118909995,65.29108593000274,53354.729110320004 2024-10-30,08:44:46.000,304,11033747,12925,0,1730277885,12954.20060163999,65.150103330001,53354.694174719996 2024-10-30,08:44:47.000,304,11033703,13045,0,1730277886,12954.011984959994,65.07256290000078,53354.73609744 2024-10-30,08:44:48.000,304,11033761,12845,0,1730277887,12953.782950419998,65.03731725000398,53354.70116184001 2024-10-30,08:44:49.000,304,11033747,12805,0,1730277888,12953.567388499992,64.84699073999946,53354.62430352001 2024-10-30,08:44:50.000,304,11033776,12925,0,1730277889,12953.392244440001,64.64256597000349,53354.56840656 2024-10-30,08:44:51.000,304,11033722,12765,0,1730277890,12953.10931942,64.43814120000025,53354.50552248001 2024-10-30,08:44:52.000,304,11033713,12765,0,1730277891,12952.8263944,64.27601121000043,53354.43565128001 2024-10-30,08:44:53.000,304,11033732,12845,0,1730277892,12952.503051519998,64.18437252000149,53354.38674144001 2024-10-30,08:44:54.000,304,11033782,12885,0,1730277893,12952.159499709996,64.02929166000104,53354.302896 2024-10-30,08:44:55.000,304,11033743,13045,0,1730277894,12951.856365759995,63.90240731999802,53354.19110208001 2024-10-30,08:44:56.000,304,11033745,12965,0,1730277895,12951.593649669994,63.73322819999885,53354.11424376 2024-10-30,08:44:57.000,304,11033724,12805,0,1730277896,12951.337669889988,63.578147339998395,53353.960527120005 2024-10-30,08:44:58.000,304,11033689,12965,0,1730277897,12951.175998450002,63.42306647999794,53353.85572032001 2024-10-30,08:44:59.000,304,11033705,13005,0,1730277898,12951.021063319997,63.30323127000156,53353.75790064 2024-10-30,08:45:00.000,304,11033700,12885,0,1730277899,12951.054744870002,63.19044519000454,53353.66706808001 2024-10-30,08:45:01.000,304,11033753,12885,0,1730277900,12951.142316899997,63.19044519000454,53353.58322264 2024-10-30,08:45:02.000,304,11033734,12965,0,1730277901,12951.317460959988,63.15519954000047,53353.45046736001 2024-10-30,08:45:03.000,304,11033738,12805,0,1730277902,12951.485868709999,63.05651172000216,53353.41553176 2024-10-30,08:45:04.000,304,11033730,12765,0,1730277903,12951.519550259989,63.02126606999809,53353.34566056 2024-10-30,08:45:05.000,304,11033769,12845,0,1730277904,12951.546495499999,62.95782390000386,53353.26880224 2024-10-30,08:45:06.000,304,11033767,13125,0,1730277905,12951.674485389995,63.00716780999937,53353.254828 2024-10-30,08:45:07.000,304,11033733,12925,0,1730277906,12951.76205741999,63.07765911000024,53353.19194392001 2024-10-30,08:45:08.000,304,11033748,12805,0,1730277907,12951.82268420999,63.13405215000239,53353.170982560005 2024-10-30,08:45:09.000,304,11033783,12885,0,1730277908,12951.90351992999,63.162248669999826,53353.10809848 2024-10-30,08:45:10.000,304,11033768,12845,0,1730277909,12951.91025624,63.218641710001975,53353.08015 2024-10-30,08:45:11.000,304,11033739,12685,0,1730277910,12951.876574689995,63.36667344000307,53353.122072720005 2024-10-30,08:45:12.000,304,11033759,12965,0,1730277911,12951.86983838,63.451263000002655,53353.13604696 2024-10-30,08:45:13.000,304,11033707,12725,0,1730277912,12951.856365759995,63.47945952000009,53353.08713712 2024-10-30,08:45:14.000,304,11033712,12605,0,1730277913,12951.775530039995,63.49355777999881,53353.10809848 2024-10-30,08:45:15.000,304,11033749,12885,0,1730277914,12951.66774908,63.5429016900016,53353.09412424001 2024-10-30,08:45:16.000,304,11033718,12885,0,1730277915,12951.512813949994,63.66273689999798,53353.08713712 2024-10-30,08:45:17.000,304,11033762,13165,0,1730277916,12951.431978229994,63.71912994000013,53353.08713712 2024-10-30,08:45:18.000,304,11033748,12965,0,1730277917,12951.303988339998,63.817817759998434,53353.10809848 2024-10-30,08:45:19.000,304,11033717,12605,0,1730277918,12951.202943689997,63.93765297000209,53353.05918864 2024-10-30,08:45:20.000,304,11033740,12885,0,1730277919,12951.155789520002,64.04338991999975,53353.06617576001 2024-10-30,08:45:21.000,304,11033706,12885,0,1730277920,12951.135580590002,64.20551990999957,53353.08713712 2024-10-30,08:45:22.000,304,11033731,12965,0,1730277921,12951.074953800002,64.33945338000194,53352.97534320001 2024-10-30,08:45:23.000,304,11033715,12885,0,1730277922,12951.074953800002,64.60027119000006,53353.01726592001 2024-10-30,08:45:24.000,304,11033757,12845,0,1730277923,12951.027799629992,64.79764683000394,53352.9404076 2024-10-30,08:45:25.000,304,11033730,12845,0,1730277924,12950.940227599996,64.99502247000055,53352.91944624 2024-10-30,08:45:26.000,304,11033740,12645,0,1730277925,12950.906546049991,65.1148576800042,53352.89149776 2024-10-30,08:45:27.000,304,11033725,13085,0,1730277926,12950.940227599996,65.1853489799978,53352.87752352001 2024-10-30,08:45:28.000,304,11033756,12925,0,1730277927,12951.014327010002,65.21354550000251,53352.82861368001 2024-10-30,08:45:29.000,304,11033719,13125,0,1730277928,12951.115371660002,65.27698767000402,53352.80765232001 2024-10-30,08:45:30.000,304,11033741,12925,0,1730277929,12951.216416310002,65.31928245000017,53352.81463944 2024-10-30,08:45:31.000,304,11033734,12725,0,1730277930,12951.297252029988,65.33338070999889,53352.75874248001 2024-10-30,08:45:32.000,304,11033756,13125,0,1730277931,12951.337669889988,65.40387200999976,53352.786690960005 2024-10-30,08:45:33.000,304,11033716,12845,0,1730277932,12951.351142509993,65.42501939999784,53352.77271672 2024-10-30,08:45:34.000,304,11033749,12685,0,1730277933,12951.290515719993,65.44616679000319,53352.72380688 2024-10-30,08:45:35.000,304,11033752,12845,0,1730277934,12951.162525829997,65.55190374000085,53352.68887128001 2024-10-30,08:45:36.000,304,11033782,12885,0,1730277935,12950.987381769992,65.65059155999916,53352.65393568 2024-10-30,08:45:37.000,304,11033770,12885,0,1730277936,12950.845919259991,65.73518111999874,53352.6259872 2024-10-30,08:45:38.000,304,11033736,12805,0,1730277937,12950.758347229996,65.78452503000153,53352.58406448 2024-10-30,08:45:39.000,304,11033731,12685,0,1730277938,12950.66403888999,65.79862329000025,53352.49323192001 2024-10-30,08:45:40.000,304,11033762,12805,0,1730277939,12950.60341209999,65.78452503000153,53352.50720616 2024-10-30,08:45:41.000,304,11033740,12885,0,1730277940,12950.58993948,65.96075328000006,53352.40938648 2024-10-30,08:45:42.000,304,11033747,12885,0,1730277941,12950.63035734,65.97485153999878,53352.381438000004 2024-10-30,08:45:43.000,304,11033703,13205,0,1730277942,12950.677511509995,65.86206546000176,53352.36746376 2024-10-30,08:45:44.000,304,11033752,12925,0,1730277943,12950.68424781999,65.84091807000368,53352.33951528 2024-10-30,08:45:45.000,304,11033784,12605,0,1730277944,12950.677511509995,65.92550763000327,53352.34650240001 2024-10-30,08:45:46.000,304,11033783,12965,0,1730277945,12950.56973055,65.99599893000413,53352.31855392 2024-10-30,08:45:47.000,304,11033764,12805,0,1730277946,12950.58320316999,66.1017358800018,53352.32554104001 2024-10-30,08:45:48.000,304,11033753,12805,0,1730277947,12950.58993948,66.17222718000266,53352.29060544 2024-10-30,08:45:49.000,304,11033766,12845,0,1730277948,12950.556257929995,66.29206238999905,53352.24868272 2024-10-30,08:45:50.000,304,11033743,12605,0,1730277949,12950.50236744999,66.3484554300012,53352.25566984001 2024-10-30,08:45:51.000,304,11033675,12645,0,1730277950,12950.46194958999,66.37665194999863,53352.20676000001 2024-10-30,08:45:52.000,304,11033711,12805,0,1730277951,12950.42826804,66.3484554300012,53352.2416956 2024-10-30,08:45:53.000,304,11033764,12925,0,1730277952,12950.354168629994,66.40484847000334,53352.24868272 2024-10-30,08:45:54.000,304,11033758,12845,0,1730277953,12950.226178739998,66.46124150999822,53352.234708480006 2024-10-30,08:45:55.000,304,11033753,12845,0,1730277954,12950.145343019998,66.5599293300038,53352.234708480006 2024-10-30,08:45:56.000,304,11033790,12925,0,1730277955,12950.044298369998,66.72910845000297,53352.19977288 2024-10-30,08:45:57.000,304,11033739,12925,0,1730277956,12949.896099550002,66.76435409999976,53352.1718244 2024-10-30,08:45:58.000,304,11033738,13125,0,1730277957,12949.680537629996,66.89123844000278,53352.115927440005 2024-10-30,08:45:59.000,304,11033769,12725,0,1730277958,12949.518866189996,66.98287713000173,53352.10894032001 2024-10-30,08:46:00.000,304,11033774,13085,0,1730277959,12949.40434891999,67.1520562500009,53352.12990168 2024-10-30,08:46:01.000,304,11033787,12845,0,1730277960,12949.26288640999,67.25779319999856,53352.08099184 2024-10-30,08:46:02.000,304,11033711,13005,0,1730277961,12949.175314379994,67.38467754000158,53352.046056240004 2024-10-30,08:46:03.000,304,11033739,13005,0,1730277962,12949.087742349999,67.43402145000437,53352.01112064001 2024-10-30,08:46:04.000,304,11033732,12685,0,1730277963,12949.148369139999,67.45516884000244,53352.05304336 2024-10-30,08:46:05.000,304,11033743,12965,0,1730277964,12949.094478659994,67.41287405999901,53352.01112064001 2024-10-30,08:46:06.000,304,11033759,12765,0,1730277965,12949.074269729994,67.43402145000437,53351.93426232 2024-10-30,08:46:07.000,304,11033695,12965,0,1730277966,12949.087742349999,67.46926710000116,53351.89233960001 2024-10-30,08:46:08.000,304,11033747,12965,0,1730277967,12948.946279839998,67.4974636199986,53351.89233960001 2024-10-30,08:46:09.000,304,11033806,12765,0,1730277968,12948.784608399998,67.44107058000372,53351.857404 2024-10-30,08:46:10.000,304,11033720,12925,0,1730277969,12948.710508989992,67.34943189000478,53351.87137824001 2024-10-30,08:46:11.000,304,11033792,12845,0,1730277970,12948.717245300002,67.20844929000305,53351.857404 2024-10-30,08:46:12.000,304,11033766,13125,0,1730277971,12948.764399469997,67.1168106000041,53351.81548128 2024-10-30,08:46:13.000,304,11033790,13005,0,1730277972,12948.804817329998,67.1168106000041,53351.829455520005 2024-10-30,08:46:14.000,304,11033764,13125,0,1730277973,12948.723981609997,67.09566320999875,53351.81548128 2024-10-30,08:46:15.000,304,11033723,12805,0,1730277974,12948.730717919992,67.08156495000003,53351.7875328 2024-10-30,08:46:16.000,304,11033797,13045,0,1730277975,12948.771135779993,67.01812277999852,53351.80849416 2024-10-30,08:46:17.000,304,11033748,12725,0,1730277976,12948.959752459989,66.9053367000015,53351.81548128 2024-10-30,08:46:18.000,304,11033733,12605,0,1730277977,12949.22920486,66.88418931000342,53351.87137824001 2024-10-30,08:46:19.000,304,11033708,12765,0,1730277978,12949.599701909996,66.9053367000015,53351.89233960001 2024-10-30,08:46:20.000,304,11033718,12805,0,1730277979,12949.896099550002,66.98287713000173,53351.899326720006 2024-10-30,08:46:21.000,304,11033756,12845,0,1730277980,12950.051034679993,66.98992626000108,53351.98317216 2024-10-30,08:46:22.000,304,11033752,12765,0,1730277981,12950.185760879998,67.03222104000452,53352.01112064001 2024-10-30,08:46:23.000,304,11033713,12885,0,1730277982,12950.327223389999,67.03222104000452,53352.08099184 2024-10-30,08:46:24.000,304,11033764,12845,0,1730277983,12950.556257929995,67.0040245199998,53352.12291456 2024-10-30,08:46:25.000,304,11033751,13125,0,1730277984,12950.74487460999,66.93353321999894,53352.19977288 2024-10-30,08:46:26.000,304,11033772,12805,0,1730277985,12951.068217489992,66.98992626000108,53352.27663120001 2024-10-30,08:46:27.000,304,11033752,12725,0,1730277986,12951.371351439993,67.15910538000026,53352.32554104001 2024-10-30,08:46:28.000,304,11033727,12885,0,1730277987,12951.68122169999,67.27189146000455,53352.43733496 2024-10-30,08:46:29.000,304,11033767,13005,0,1730277988,12951.99109196,67.37057928000286,53352.56310312001 2024-10-30,08:46:30.000,304,11033761,12765,0,1730277989,12952.354852700002,67.44811971000308,53352.64694856 2024-10-30,08:46:31.000,304,11033752,13085,0,1730277990,12952.772503919994,67.41992318999837,53352.80765232001 2024-10-30,08:46:32.000,304,11033733,13005,0,1730277991,12953.264254549991,67.4622179700018,53352.96136896 2024-10-30,08:46:33.000,304,11033771,12805,0,1730277992,12953.742532559998,67.51156188000459,53353.073162880006 2024-10-30,08:46:34.000,304,11033788,12885,0,1730277993,12954.32185521999,67.53975840000203,53353.24784088 2024-10-30,08:46:35.000,304,11033767,13205,0,1730277994,12954.806869539992,67.62434796000161,53353.45046736001 2024-10-30,08:46:36.000,304,11033742,13085,0,1730277995,12955.224520759999,67.73713403999864,53353.66008096 2024-10-30,08:46:37.000,304,11033751,12805,0,1730277996,12955.62869936,67.9204114200038,53353.90463016001 2024-10-30,08:46:38.000,304,11033764,12965,0,1730277997,12956.032877960002,67.98385358999803,53354.1631536 2024-10-30,08:46:39.000,304,11033756,13005,0,1730277998,12956.45726548999,68.03319750000082,53354.36578008001 2024-10-30,08:46:40.000,304,11033761,12965,0,1730277999,12956.82776254,68.10368880000169,53354.64526488 2024-10-30,08:46:41.000,304,11033747,12845,0,1730278000,12957.097214939997,68.19532749000064,53354.91077544001 2024-10-30,08:46:42.000,304,11033760,12725,0,1730278001,12957.265622689993,68.35040835000109,53355.11340192 2024-10-30,08:46:43.000,304,11033741,12725,0,1730278002,12957.386876269993,68.48434182000346,53355.3858996 2024-10-30,08:46:44.000,304,11033760,12925,0,1730278003,12957.440766749998,68.54073485999834,53355.53961624001 2024-10-30,08:46:45.000,304,11033767,12925,0,1730278004,12957.460975679998,68.5125383400009,53355.72826848001 2024-10-30,08:46:46.000,304,11033798,13005,0,1730278005,12957.400348889998,68.54073485999834,53355.93089496 2024-10-30,08:46:47.000,304,11033757,12765,0,1730278006,12957.252150070002,68.6112261599992,53356.08461160001 2024-10-30,08:46:48.000,304,11033808,12925,0,1730278007,12957.144369109992,68.68171746000007,53356.28723808 2024-10-30,08:46:49.000,304,11033750,12965,0,1730278008,12957.063533389992,68.65352094000264,53356.41300624 2024-10-30,08:46:50.000,304,11033788,13045,0,1730278009,12956.915334569996,68.59712790000049,53356.53178728 2024-10-30,08:46:51.000,304,11033752,13045,0,1730278010,12956.67956371999,68.56188225000369,53356.68550392001 2024-10-30,08:46:52.000,304,11033766,12805,0,1730278011,12956.49768334999,68.56188225000369,53356.71345240001 2024-10-30,08:46:53.000,304,11033704,12725,0,1730278012,12956.423583939999,68.52663659999962,53356.860181920005 2024-10-30,08:46:54.000,304,11033733,12885,0,1730278013,12956.410111319994,68.44204704000003,53356.95101448001 2024-10-30,08:46:55.000,304,11033733,12605,0,1730278014,12956.54483752,68.36450660999981,53357.01389856 2024-10-30,08:46:56.000,304,11033768,13045,0,1730278015,12956.78734468,68.36450660999981,53357.11870536001 2024-10-30,08:46:57.000,304,11033783,12765,0,1730278016,12956.949016120001,68.37860486999853,53357.06979552001 2024-10-30,08:46:58.000,304,11033707,12925,0,1730278017,12957.103951249992,68.42089965000196,53357.15364096 2024-10-30,08:46:59.000,304,11033769,12965,0,1730278018,12957.265622689993,68.49139095000282,53357.25844776001 2024-10-30,08:47:00.000,304,11033822,12445,0,1730278019,12957.487920919993,68.50548921000154,53357.3422932 2024-10-30,08:47:01.000,304,11033766,12725,0,1730278020,12957.67653759999,68.62532441999792,53357.433125760006 2024-10-30,08:47:02.000,304,11033731,12885,0,1730278021,12957.89883582999,68.69581571999879,53357.530945440005 2024-10-30,08:47:03.000,304,11033816,12845,0,1730278022,12958.114397749996,68.82270006000181,53357.62177800001 2024-10-30,08:47:04.000,304,11033777,12885,0,1730278023,12958.336695979997,68.92843700999947,53357.78946888001 2024-10-30,08:47:05.000,304,11033777,12925,0,1730278024,12958.579203139998,69.0694196100012,53357.915237040004 2024-10-30,08:47:06.000,304,11033801,12725,0,1730278025,12958.808237679994,69.04122309000377,53358.08991504 2024-10-30,08:47:07.000,304,11033723,13125,0,1730278026,12959.00359067,69.02712482999777,53358.250618800004 2024-10-30,08:47:08.000,304,11033741,13005,0,1730278027,12959.15852579999,69.11171439000464,53358.34843848 2024-10-30,08:47:09.000,304,11033739,12805,0,1730278028,12959.299988309991,69.16105830000015,53358.5650392 2024-10-30,08:47:10.000,304,11033759,12805,0,1730278029,12959.374087719996,69.2808935100038,53358.67683312001 2024-10-30,08:47:11.000,304,11033759,13005,0,1730278030,12959.542495469992,69.26679524999781,53358.76067856 2024-10-30,08:47:12.000,304,11033748,12765,0,1730278031,12959.724375839993,69.2526969899991,53358.97727928 2024-10-30,08:47:13.000,304,11033741,13125,0,1730278032,12959.946674069994,69.32318828999996,53359.158944400006 2024-10-30,08:47:14.000,304,11033766,12765,0,1730278033,12960.14202706,69.49236740999913,53359.3336224 2024-10-30,08:47:15.000,304,11033765,12685,0,1730278034,12960.35758897999,69.6756447900043,53359.52926176 2024-10-30,08:47:16.000,304,11033806,12885,0,1730278035,12960.54620566,69.85892217000219,53359.73188824001 2024-10-30,08:47:17.000,304,11033748,12925,0,1730278036,12960.714613409997,70.07744520000415,53359.82272080001 2024-10-30,08:47:18.000,304,11033740,12965,0,1730278037,12960.943647949993,70.09859259000223,53360.01137304 2024-10-30,08:47:19.000,304,11033803,12765,0,1730278038,12961.051428909988,70.2325260600046,53360.22098664 2024-10-30,08:47:20.000,304,11033781,12765,0,1730278039,12961.179418799999,70.35236127000098,53360.3467548 2024-10-30,08:47:21.000,304,11033765,12885,0,1730278040,12961.307408689994,70.55678604000423,53360.53540704 2024-10-30,08:47:22.000,304,11033735,12925,0,1730278041,12961.40171703,70.74711255000148,53360.73803352001 2024-10-30,08:47:23.000,304,11033732,12965,0,1730278042,12961.53644322999,70.93743905999872,53360.85681456001 2024-10-30,08:47:24.000,304,11033752,13085,0,1730278043,12961.60380633,71.05727427000238,53361.05944104 2024-10-30,08:47:25.000,304,11033741,12925,0,1730278044,12961.772214079996,71.2194042600022,53361.22713192 2024-10-30,08:47:26.000,304,11033744,12725,0,1730278045,12961.954094449997,71.42382902999816,53361.37386144 2024-10-30,08:47:27.000,304,11033750,12765,0,1730278046,12962.230283159988,71.58595901999797,53361.54853944001 2024-10-30,08:47:28.000,304,11033732,12725,0,1730278047,12962.439108769999,71.73399074999907,53361.73020456 2024-10-30,08:47:29.000,304,11033796,12965,0,1730278048,12962.661407,71.8749733500008,53361.93283104001 2024-10-30,08:47:30.000,304,11033780,12725,0,1730278049,12962.917386779991,72.0230050800019,53362.07956056001 2024-10-30,08:47:31.000,304,11033748,12925,0,1730278050,12963.126212390001,72.19923333000042,53362.25423856 2024-10-30,08:47:32.000,304,11033763,12965,0,1730278051,12963.335037999997,72.26972463000129,53362.45686504001 2024-10-30,08:47:33.000,304,11033752,12885,0,1730278052,12963.530390989989,72.32611767000344,53362.6175688 2024-10-30,08:47:34.000,304,11033743,12925,0,1730278053,12963.725743979994,72.4318546200011,53362.78525968 2024-10-30,08:47:35.000,304,11033749,12765,0,1730278054,12963.83352493999,72.58693548000156,53362.994873280004 2024-10-30,08:47:36.000,304,11033753,12925,0,1730278055,12963.92109697,72.77021285999945,53363.14858992 2024-10-30,08:47:37.000,304,11033769,12965,0,1730278056,12964.00193269,72.96758850000333,53363.34422928001 2024-10-30,08:47:38.000,304,11033747,12765,0,1730278057,12964.08276841,73.1720132699993,53363.48397168 2024-10-30,08:47:39.000,304,11033743,13005,0,1730278058,12964.237703539991,73.43988021000405,53363.63768832001 2024-10-30,08:47:40.000,304,11033725,12965,0,1730278059,12964.365693430002,73.63725585000066,53363.77743072001 2024-10-30,08:47:41.000,304,11033737,12605,0,1730278060,12964.547573800002,73.80643496999983,53363.93114736 2024-10-30,08:47:42.000,304,11033790,12845,0,1730278061,12964.742926789993,74.02495800000179,53364.12678672 2024-10-30,08:47:43.000,304,11033748,12765,0,1730278062,12964.918070849999,74.06725277999794,53364.25255488 2024-10-30,08:47:44.000,304,11033725,12765,0,1730278063,12965.20099587,74.21528450999904,53364.42723288001 2024-10-30,08:47:45.000,304,11033728,12925,0,1730278064,12965.531075059997,74.37036536999949,53364.58793664 2024-10-30,08:47:46.000,304,11033720,12725,0,1730278065,12965.699482809992,74.60298666000017,53364.692743440006 2024-10-30,08:47:47.000,304,11033753,12925,0,1730278066,12965.901572109993,74.82855882000149,53364.89536992 2024-10-30,08:47:48.000,304,11033741,12845,0,1730278067,12966.076716169999,75.03298359000473,53365.077035040005 2024-10-30,08:47:49.000,304,11033755,13085,0,1730278068,12966.164288199994,75.20921184000326,53365.21677744001 2024-10-30,08:47:50.000,304,11033772,13005,0,1730278069,12966.2990144,75.40658747999987,53365.39844256 2024-10-30,08:47:51.000,304,11033749,13005,0,1730278070,12966.51457631999,75.5828157299984,53365.55215920001 2024-10-30,08:47:52.000,304,11033769,12605,0,1730278071,12966.635829899991,75.73789658999885,53365.71286296 2024-10-30,08:47:53.000,304,11033736,12805,0,1730278072,12966.716665619992,75.794289630001,53365.83863112001 2024-10-30,08:47:54.000,304,11033791,13125,0,1730278073,12966.662775140001,75.80133876000036,53366.0412576 2024-10-30,08:47:55.000,304,11033764,12925,0,1730278074,12966.595412039991,75.82248614999844,53366.16003864 2024-10-30,08:47:56.000,304,11033786,12725,0,1730278075,12966.528048939996,75.86478093000187,53366.32074240001 2024-10-30,08:47:57.000,304,11033721,12805,0,1730278076,12966.487631079995,75.87887919000059,53366.4255492 2024-10-30,08:47:58.000,304,11033731,12765,0,1730278077,12966.45394952999,75.91412484000466,53366.55830448001 2024-10-30,08:47:59.000,304,11033723,12805,0,1730278078,12966.42026798,75.90707570999803,53366.684072640004 2024-10-30,08:48:00.000,304,11033760,12645,0,1730278079,12966.447213219995,75.89297744999931,53366.77490520001 2024-10-30,08:48:01.000,304,11033721,12645,0,1730278080,12966.386586429995,75.90707570999803,53366.879712 2024-10-30,08:48:02.000,304,11033727,12805,0,1730278081,12966.386586429995,75.88592831999995,53366.9495832 2024-10-30,08:48:03.000,304,11033777,12765,0,1730278082,12966.427004289995,75.90707570999803,53367.01246728001 2024-10-30,08:48:04.000,304,11033742,12965,0,1730278083,12966.35964119,75.90707570999803,53367.08233848001 2024-10-30,08:48:05.000,304,11033764,12765,0,1730278084,12966.23838761,75.88592831999995,53367.05439 2024-10-30,08:48:06.000,304,11033753,12765,0,1730278085,12966.245123919995,75.80133876000036,53367.16618392 2024-10-30,08:48:07.000,304,11033760,12765,0,1730278086,12966.17102450999,75.68150355000398,53367.17317104 2024-10-30,08:48:08.000,304,11033757,12845,0,1730278087,12966.076716169999,75.65330702999927,53367.13124832001 2024-10-30,08:48:09.000,304,11033806,12605,0,1730278088,12965.915044729998,75.5969139900044,53367.152209679996 2024-10-30,08:48:10.000,304,11033752,12805,0,1730278089,12965.807263770002,75.51937356000417,53367.17317104 2024-10-30,08:48:11.000,304,11033717,12925,0,1730278090,12965.753373289997,75.37134183000308,53367.15919680001 2024-10-30,08:48:12.000,304,11033697,12965,0,1730278091,12965.746636980002,75.21626097000262,53367.13124832001 2024-10-30,08:48:13.000,304,11033726,12685,0,1730278092,12965.814000079998,75.15986793000047,53367.14522256 2024-10-30,08:48:14.000,304,11033774,12765,0,1730278093,12965.861154249993,75.11757315000432,53367.10329984 2024-10-30,08:48:15.000,304,11033733,12885,0,1730278094,12965.928517349988,75.09642575999897,53367.11028696001 2024-10-30,08:48:16.000,304,11033763,12885,0,1730278095,12965.995880449998,74.97659055000258,53367.11727408 2024-10-30,08:48:17.000,304,11033696,12725,0,1730278096,12966.036298309999,74.87790273000428,53367.08233848001 2024-10-30,08:48:18.000,304,11033790,12725,0,1730278097,12966.137342959999,74.72987100000319,53367.08233848001 2024-10-30,08:48:19.000,304,11033754,12805,0,1730278098,12966.27206915999,74.66642883000168,53367.11028696001 2024-10-30,08:48:20.000,304,11033761,12805,0,1730278099,12966.447213219995,74.65233057000296,53367.07535136 2024-10-30,08:48:21.000,304,11033734,12725,0,1730278100,12966.649302519996,74.6805270900004,53367.11727408 2024-10-30,08:48:22.000,304,11033803,12765,0,1730278101,12966.972645399997,74.75806752000062,53367.11727408 2024-10-30,08:48:23.000,304,11033749,12885,0,1730278102,12967.302724589994,74.80741143000341,53367.187145280004 2024-10-30,08:48:24.000,304,11033778,12925,0,1730278103,12967.65301270999,74.84265708000021,53367.27099072 2024-10-30,08:48:25.000,304,11033717,12965,0,1730278104,12967.989828209997,74.892000990003,53367.305926320005 2024-10-30,08:48:26.000,304,11033716,13005,0,1730278105,12968.259280609993,74.9272466399998,53367.319900559996 2024-10-30,08:48:27.000,304,11033775,12885,0,1730278106,12968.495051459999,74.96954142000322,53367.46663008001 2024-10-30,08:48:28.000,304,11033760,12805,0,1730278107,12968.75776755,74.92019751000043,53367.53650128001 2024-10-30,08:48:29.000,304,11033765,12765,0,1730278108,12969.0609015,74.88495186000364,53367.690217920004 2024-10-30,08:48:30.000,304,11033768,12765,0,1730278109,12969.316881279992,74.87790273000428,53367.760089120005 2024-10-30,08:48:31.000,304,11033798,12685,0,1730278110,12969.532443199998,74.81446056000277,53367.80201184001 2024-10-30,08:48:32.000,304,11033734,13125,0,1730278111,12969.78842297999,74.72987100000319,53367.94874136001 2024-10-30,08:48:33.000,304,11033750,12725,0,1730278112,12969.99051227999,74.65233057000296,53368.08848376001 2024-10-30,08:48:34.000,304,11033795,12685,0,1730278113,12970.19933789,74.51839710000058,53368.17931632 2024-10-30,08:48:35.000,304,11033746,12605,0,1730278114,12970.421636120001,74.39151276000484,53368.29111024 2024-10-30,08:48:36.000,304,11033793,12765,0,1730278115,12970.610252799997,74.29987406999862,53368.39591704 2024-10-30,08:48:37.000,304,11033752,12685,0,1730278116,12970.758451619993,74.29282493999926,53368.549633680006 2024-10-30,08:48:38.000,304,11033775,12965,0,1730278117,12970.872968889998,74.14479320999817,53368.66841472001 2024-10-30,08:48:39.000,304,11033764,12525,0,1730278118,12971.00769508999,74.0390562600005,53368.75226016 2024-10-30,08:48:40.000,304,11033775,12725,0,1730278119,12971.223257009995,73.975614089999,53368.89898968 2024-10-30,08:48:41.000,304,11033743,12925,0,1730278120,12971.465764169996,73.95446670000092,53368.97584800001 2024-10-30,08:48:42.000,304,11033777,12605,0,1730278121,12971.782370740002,73.89102452999941,53369.101616160006 2024-10-30,08:48:43.000,304,11033755,13045,0,1730278122,12972.119186239994,73.79938584000047,53369.220397200006 2024-10-30,08:48:44.000,304,11033739,12885,0,1730278123,12972.48968328999,73.79233671000111,53369.34616536 2024-10-30,08:48:45.000,304,11033752,12685,0,1730278124,12972.839971410001,73.79938584000047,53369.436997920006 2024-10-30,08:48:46.000,304,11033808,13125,0,1730278125,12973.170050599998,73.8416806200039,53369.604688800006 2024-10-30,08:48:47.000,304,11033741,12925,0,1730278126,12973.47318455,73.91922105000413,53369.73045696 2024-10-30,08:48:48.000,304,11033707,12805,0,1730278127,12973.62811967999,74.03200713000115,53369.94705768 2024-10-30,08:48:49.000,304,11033748,13045,0,1730278128,12973.83020897999,74.21528450999904,53370.03090312001 2024-10-30,08:48:50.000,304,11033788,12885,0,1730278129,12974.072716139992,74.36331624000013,53370.24750384001 2024-10-30,08:48:51.000,304,11033741,12885,0,1730278130,12974.348904849998,74.45495492999908,53370.3383364 2024-10-30,08:48:52.000,304,11033767,12605,0,1730278131,12974.71266559,74.58888840000145,53370.43615608001 2024-10-30,08:48:53.000,304,11033758,12845,0,1730278132,12975.02927215999,74.72282187000383,53370.70166664001 2024-10-30,08:48:54.000,304,11033708,13125,0,1730278133,12975.312197179992,74.90609925000172,53370.8623704 2024-10-30,08:48:55.000,304,11033792,12725,0,1730278134,12975.574913269993,75.11052401999768,53371.03704840001 2024-10-30,08:48:56.000,304,11033761,12725,0,1730278135,12975.756793639994,75.32199792000029,53371.246662 2024-10-30,08:48:57.000,304,11033704,13045,0,1730278136,12975.88478352999,75.56871746999968,53371.44230136001 2024-10-30,08:48:58.000,304,11033771,13005,0,1730278137,12975.999300799995,75.82248614999844,53371.57505664 2024-10-30,08:48:59.000,304,11033783,12885,0,1730278138,12976.10708175999,76.01281266000296,53371.784670240006 2024-10-30,08:49:00.000,304,11033794,12885,0,1730278139,12976.140763309995,76.17494265000278,53371.85454144001 2024-10-30,08:49:01.000,304,11033786,12845,0,1730278140,12976.23507165,76.3511709000013,53372.120052000006 2024-10-30,08:49:02.000,304,11033760,12965,0,1730278141,12976.22833533999,76.57674306000263,53372.238833040006 2024-10-30,08:49:03.000,304,11033789,13085,0,1730278142,12976.21486272,76.80231522000395,53372.37857544001 2024-10-30,08:49:04.000,304,11033802,13005,0,1730278143,12976.22833533999,76.99969086000056,53372.56024056 2024-10-30,08:49:05.000,304,11033738,12925,0,1730278144,12976.23507165,77.23231215000123,53372.65806024 2024-10-30,08:49:06.000,304,11033776,12925,0,1730278145,12976.262016889996,77.42968778999784,53372.79780264 2024-10-30,08:49:07.000,304,11033735,12765,0,1730278146,12976.201390099995,77.5495230000015,53372.96549352 2024-10-30,08:49:08.000,304,11033712,12645,0,1730278147,12976.221599029996,77.70460386000195,53373.09126168 2024-10-30,08:49:09.000,304,11033773,12685,0,1730278148,12976.15423593,77.84558646000369,53373.2030556 2024-10-30,08:49:10.000,304,11033770,12885,0,1730278149,12976.04645496999,77.96542167000007,53373.33581088001 2024-10-30,08:49:11.000,304,11033727,12605,0,1730278150,12976.039718659995,78.1416499199986,53373.49651464 2024-10-30,08:49:12.000,304,11033781,12965,0,1730278151,12976.07340021,78.3178781700044,53373.580360080006 2024-10-30,08:49:13.000,304,11033791,12805,0,1730278152,12976.11381807,78.47295903000486,53373.61529568 2024-10-30,08:49:14.000,304,11033759,12685,0,1730278153,12976.10708175999,78.60689249999996,53373.69914112001 2024-10-30,08:49:15.000,304,11033765,13005,0,1730278154,12976.12729068999,78.70558031999826,53373.74106384001 2024-10-30,08:49:16.000,304,11033793,12965,0,1730278155,12976.15423593,78.74082597000233,53373.83888352001 2024-10-30,08:49:17.000,304,11033768,12925,0,1730278156,12976.15423593,78.79721901000448,53373.95067744 2024-10-30,08:49:18.000,304,11033779,12925,0,1730278157,12976.262016889996,78.90295596000215,53374.09041984 2024-10-30,08:49:19.000,304,11033751,13005,0,1730278158,12976.302434749996,78.9593490000043,53374.15330392001 2024-10-30,08:49:20.000,304,11033784,12885,0,1730278159,12976.23507165,79.02984029999789,53374.20920088 2024-10-30,08:49:21.000,304,11033735,12645,0,1730278160,12976.21486272,79.07213508000132,53374.2860592 2024-10-30,08:49:22.000,304,11033738,12885,0,1730278161,12976.22833533999,79.08623334000004,53374.34195616001 2024-10-30,08:49:23.000,304,11033771,12685,0,1730278162,12976.181181169995,79.10738072999811,53374.4258016 2024-10-30,08:49:24.000,304,11033704,12925,0,1730278163,12976.05319128,79.07213508000132,53374.47471144 2024-10-30,08:49:25.000,304,11033726,12885,0,1730278164,12975.94541031999,79.0580368200026,53374.565544000005 2024-10-30,08:49:26.000,304,11033718,12805,0,1730278165,12975.770266259999,79.01574203999917,53374.614453840004 2024-10-30,08:49:27.000,304,11033713,12885,0,1730278166,12975.669221609998,78.97344726000301,53374.57253112 2024-10-30,08:49:28.000,304,11033778,12805,0,1730278167,12975.541231720003,78.92410335000022,53374.58650536001 2024-10-30,08:49:29.000,304,11033748,13005,0,1730278168,12975.514286479993,78.90295596000215,53374.60746672001 2024-10-30,08:49:30.000,304,11033781,12685,0,1730278169,12975.419978140002,78.83951379000064,53374.614453840004 2024-10-30,08:49:31.000,304,11033760,12845,0,1730278170,12975.325669799997,78.69148205999954,53374.60746672001 2024-10-30,08:49:32.000,304,11033764,12885,0,1730278171,12975.163998359996,78.49410642000294,53374.65637656001 2024-10-30,08:49:33.000,304,11033765,12965,0,1730278172,12975.062953709996,78.36722207999992,53374.65637656001 2024-10-30,08:49:34.000,304,11033759,12645,0,1730278173,12974.99559061,78.21919034999883,53374.60746672001 2024-10-30,08:49:35.000,304,11033769,12805,0,1730278174,12974.982117989995,78.12050253000052,53374.60746672001 2024-10-30,08:49:36.000,304,11033761,12645,0,1730278175,12974.961909059995,78.07115861999773,53374.60746672001 2024-10-30,08:49:37.000,304,11033763,12845,0,1730278176,12974.97538168,78.01476558000286,53374.58650536001 2024-10-30,08:49:38.000,304,11033725,12925,0,1730278177,12975.083162639996,77.94427428000199,53374.516634160005 2024-10-30,08:49:39.000,304,11033740,12805,0,1730278178,12975.11684419,77.8314881999977,53374.50265992 2024-10-30,08:49:40.000,304,11033759,12805,0,1730278179,12975.103371569996,77.6975547300026,53374.48169856 2024-10-30,08:49:41.000,304,11033765,12645,0,1730278180,12975.157262050001,77.5142773500047,53374.4956728 2024-10-30,08:49:42.000,304,11033761,12765,0,1730278181,12975.197679910001,77.2041156300038,53374.47471144 2024-10-30,08:49:43.000,304,11033746,12925,0,1730278182,12975.251570389992,77.03493651000463,53374.48868568001 2024-10-30,08:49:44.000,304,11033787,12885,0,1730278183,12975.298724560002,76.80231522000395,53374.52362128 2024-10-30,08:49:45.000,304,11033752,12845,0,1730278184,12975.399769210002,76.61198870999942,53374.467724320006 2024-10-30,08:49:46.000,304,11033723,12725,0,1730278185,12975.480604930002,76.3864165499981,53374.467724320006 2024-10-30,08:49:47.000,304,11033796,12805,0,1730278186,12975.581649579988,76.22428655999829,53374.50265992 2024-10-30,08:49:48.000,304,11033784,12965,0,1730278187,12975.615331129993,76.06920569999784,53374.47471144 2024-10-30,08:49:49.000,304,11033740,12565,0,1730278188,12975.662485299988,75.96346875000017,53374.5306084 2024-10-30,08:49:50.000,304,11033758,12925,0,1730278189,12975.702903159989,75.81543701999908,53374.57253112 2024-10-30,08:49:51.000,304,11033729,12885,0,1730278190,12975.662485299988,75.63920877000055,53374.4956728 2024-10-30,08:49:52.000,304,11033765,12885,0,1730278191,12975.642276369988,75.42068573999859,53374.43977584001 2024-10-30,08:49:53.000,304,11033732,12765,0,1730278192,12975.615331129993,75.20921184000326,53374.446762960004 2024-10-30,08:49:54.000,304,11033741,12925,0,1730278193,12975.574913269993,74.9906888100013,53374.4258016 2024-10-30,08:49:55.000,304,11033749,13005,0,1730278194,12975.622067439988,74.78626403999806,53374.41881448001 2024-10-30,08:49:56.000,304,11033756,12885,0,1730278195,12975.628803749998,74.54659361999802,53374.397853120005 2024-10-30,08:49:57.000,304,11033749,13005,0,1730278196,12975.743321019989,74.26462842000183,53374.36990464001 2024-10-30,08:49:58.000,304,11033736,12885,0,1730278197,12975.837629359994,74.01790887000243,53374.38387888 2024-10-30,08:49:59.000,304,11033715,12805,0,1730278198,12975.94541031999,73.7288945399996,53374.3559304 2024-10-30,08:50:00.000,304,11033738,12805,0,1730278199,12976.09360914,73.48922411999956,53374.34195616001 2024-10-30,08:50:01.000,304,11033780,12805,0,1730278200,12976.329379989991,73.27775022000424,53374.32798192 2024-10-30,08:50:02.000,304,11033771,12965,0,1730278201,12976.578623460002,73.09447283999907,53374.32099480001 2024-10-30,08:50:03.000,304,11033741,12925,0,1730278202,12976.854812169993,72.93234284999926,53374.30702056 2024-10-30,08:50:04.000,304,11033769,12965,0,1730278203,12977.157946119994,72.69972155999858,53374.38387888 2024-10-30,08:50:05.000,304,11033723,12885,0,1730278204,12977.440871139996,72.43890375000046,53374.3559304 2024-10-30,08:50:06.000,304,11033742,12645,0,1730278205,12977.663169369996,72.2344789800045,53374.45375008 2024-10-30,08:50:07.000,304,11033748,12805,0,1730278206,12977.757477710002,72.00185769000382,53374.43278872 2024-10-30,08:50:08.000,304,11033757,12965,0,1730278207,12977.939358080002,71.76218727000378,53374.47471144 2024-10-30,08:50:09.000,304,11033717,13005,0,1730278208,12978.074084279993,71.57890988999861,53374.48868568001 2024-10-30,08:50:10.000,304,11033769,12925,0,1730278209,12978.195337859994,71.42382902999816,53374.50265992 2024-10-30,08:50:11.000,304,11033715,12805,0,1730278210,12978.36374560999,71.28989556000306,53374.55156976 2024-10-30,08:50:12.000,304,11033742,12805,0,1730278211,12978.538889669995,71.15596209000068,53374.565544000005 2024-10-30,08:50:13.000,304,11033744,12805,0,1730278212,12978.75445159,71.05022514000302,53374.6703508 2024-10-30,08:50:14.000,304,11033749,12885,0,1730278213,12978.929595649992,70.95153732000472,53374.684325040005 2024-10-30,08:50:15.000,304,11033780,12925,0,1730278214,12979.192311739993,70.85284949999914,53374.69131216 2024-10-30,08:50:16.000,304,11033760,13125,0,1730278215,12979.455027829994,70.7612108100002,53374.78913184 2024-10-30,08:50:17.000,304,11033779,12765,0,1730278216,12979.717743919995,70.73301429000276,53374.86599016 2024-10-30,08:50:18.000,304,11033748,12885,0,1730278217,12980.020877869996,70.8598986299985,53374.92887424 2024-10-30,08:50:19.000,304,11033672,12925,0,1730278218,12980.371165989993,71.00088123000023,53375.08957800001 2024-10-30,08:50:20.000,304,11033775,12885,0,1730278219,12980.687772559999,71.09956904999854,53375.1245136 2024-10-30,08:50:21.000,304,11033733,12805,0,1730278220,12980.98417019999,71.19825687000412,53375.24329464 2024-10-30,08:50:22.000,304,11033750,12605,0,1730278221,12981.253622600001,71.17710947999876,53375.355088560005 2024-10-30,08:50:23.000,304,11033768,12885,0,1730278222,12981.489393449992,71.33219033999922,53375.46688248001 2024-10-30,08:50:24.000,304,11033772,12845,0,1730278223,12981.839681569989,71.46612381000159,53375.5786764 2024-10-30,08:50:25.000,304,11033774,12685,0,1730278224,12982.1293429,71.55071337000118,53375.74636728 2024-10-30,08:50:26.000,304,11033760,12605,0,1730278225,12982.365113749991,71.60710641000333,53375.87912256001 2024-10-30,08:50:27.000,304,11033699,12925,0,1730278226,12982.520048879996,71.68464684000355,53376.025852080005 2024-10-30,08:50:28.000,304,11033724,12845,0,1730278227,12982.648038769992,71.7762855300025,53376.1725816 2024-10-30,08:50:29.000,304,11033800,12885,0,1730278228,12982.749083419993,71.84677683000336,53376.25642704001 2024-10-30,08:50:30.000,304,11033760,12805,0,1730278229,12982.850128069993,71.95956291000039,53376.39616944 2024-10-30,08:50:31.000,304,11033766,12925,0,1730278230,12982.964645339998,72.05825072999869,53376.577834560005 2024-10-30,08:50:32.000,304,11033759,12765,0,1730278231,12983.13978939999,72.14988942000491,53376.66168 2024-10-30,08:50:33.000,304,11033794,12885,0,1730278232,12983.26777929,72.28382289000001,53376.77347392 2024-10-30,08:50:34.000,304,11033708,12685,0,1730278233,12983.42945073,72.38251070999831,53376.89225496 2024-10-30,08:50:35.000,304,11033766,12925,0,1730278234,12983.6113311,72.53054243999941,53377.02501024001 2024-10-30,08:50:36.000,304,11033752,12925,0,1730278235,12983.725848369992,72.65037765000307,53377.17872688 2024-10-30,08:50:37.000,304,11033714,12605,0,1730278236,12983.840365639997,72.75611460000073,53377.22763672 2024-10-30,08:50:38.000,304,11033778,12765,0,1730278237,12983.887519809992,72.86890067999775,53377.34641776 2024-10-30,08:50:39.000,304,11033793,12845,0,1730278238,12983.880783499997,72.96758850000333,53377.47218592 2024-10-30,08:50:40.000,304,11033791,13045,0,1730278239,12983.900992429997,73.12971849000314,53377.56301848 2024-10-30,08:50:41.000,304,11033765,12965,0,1730278240,12983.914465050002,73.31299587000103,53377.61192832 2024-10-30,08:50:42.000,304,11033689,12925,0,1730278241,12983.954882910002,73.51742064000427,53377.69577376001 2024-10-30,08:50:43.000,304,11033781,12725,0,1730278242,12983.968355529993,73.60905933000322,53377.79359344001 2024-10-30,08:50:44.000,304,11033723,12645,0,1730278243,12983.941410289997,73.7288945399996,53377.8494904 2024-10-30,08:50:45.000,304,11033756,13005,0,1730278244,12983.954882910002,73.86282801000198,53377.919361600005 2024-10-30,08:50:46.000,304,11033745,13005,0,1730278245,12983.995300770002,74.0390562600005,53377.989232800006 2024-10-30,08:50:47.000,304,11033754,13125,0,1730278246,12984.008773389993,74.22938276999776,53377.97525856 2024-10-30,08:50:48.000,304,11033716,13045,0,1730278247,12984.062663869998,74.35626711000077,53378.05910400001 2024-10-30,08:50:49.000,304,11033800,12605,0,1730278248,12984.103081729998,74.58888840000145,53378.05211688 2024-10-30,08:50:50.000,304,11033705,12925,0,1730278249,12984.103081729998,74.82855882000149,53378.14993656001 2024-10-30,08:50:51.000,304,11033729,12685,0,1730278250,12984.022246009998,74.9906888100013,53378.14294944 2024-10-30,08:50:52.000,304,11033719,12965,0,1730278251,12983.954882910002,75.19511358000454,53378.135962320004 2024-10-30,08:50:53.000,304,11033741,13045,0,1730278252,12983.880783499997,75.32199792000029,53378.19884640001 2024-10-30,08:50:54.000,304,11033753,12885,0,1730278253,12983.840365639997,75.49117703999946,53378.156923680006 2024-10-30,08:50:55.000,304,11033756,12885,0,1730278254,12983.786475159992,75.66740528999799,53378.21282064 2024-10-30,08:50:56.000,304,11033757,12965,0,1730278255,12983.752793610001,75.81543701999908,53378.19185928 2024-10-30,08:50:57.000,304,11033764,12805,0,1730278256,12983.705639439992,75.99871440000425,53378.156923680006 2024-10-30,08:50:58.000,304,11033724,12885,0,1730278257,12983.739320989996,75.98461613999825,53378.11500096 2024-10-30,08:50:59.000,304,11033733,12925,0,1730278258,12983.773002540001,76.08330396000383,53378.18487216 2024-10-30,08:51:00.000,304,11033727,12765,0,1730278259,12983.833629330002,76.12559873999999,53378.14294944 2024-10-30,08:51:01.000,304,11033754,12925,0,1730278260,12983.779738849997,76.19609004000085,53378.135962320004 2024-10-30,08:51:02.000,304,11033727,12685,0,1730278261,12983.712375750001,76.32297438000387,53378.12198808 2024-10-30,08:51:03.000,304,11033785,12965,0,1730278262,12983.638276339996,76.35822003000067,53378.14993656001 2024-10-30,08:51:04.000,304,11033731,12605,0,1730278263,12983.55070431,76.35822003000067,53378.05910400001 2024-10-30,08:51:05.000,304,11033747,12725,0,1730278264,12983.604594789991,76.31592525000451,53378.01718128 2024-10-30,08:51:06.000,304,11033762,13125,0,1730278265,12983.658485269996,76.23838482000428,53378.038142640005 2024-10-30,08:51:07.000,304,11033790,12765,0,1730278266,12983.752793610001,76.19609004000085,53378.05211688 2024-10-30,08:51:08.000,304,11033758,13005,0,1730278267,12983.806684089992,76.09035309000319,53378.01019416001 2024-10-30,08:51:09.000,304,11033733,12805,0,1730278268,12983.900992429997,76.06920569999784,53378.038142640005 2024-10-30,08:51:10.000,304,11033796,12885,0,1730278269,12984.062663869998,76.11854961000063,53378.03115552001 2024-10-30,08:51:11.000,304,11033768,12965,0,1730278270,12984.103081729998,76.18199178000214,53378.0241684 2024-10-30,08:51:12.000,304,11033768,12685,0,1730278271,12984.163708519998,76.16789352000342,53377.97525856 2024-10-30,08:51:13.000,304,11033766,12725,0,1730278272,12984.177181139989,76.1890409100015,53377.94731008 2024-10-30,08:51:14.000,304,11033731,12765,0,1730278273,12984.177181139989,76.1890409100015,53377.94731008 2024-10-30,08:51:15.000,304,11033753,12765,0,1730278274,12984.156972209988,76.1890409100015,53377.933335839996 2024-10-30,08:51:16.000,304,11033715,12845,0,1730278275,12984.163708519998,76.19609004000085,53377.94731008 2024-10-30,08:51:17.000,304,11033766,12845,0,1730278276,12984.237807929989,76.16084439000406,53377.89141312001 2024-10-30,08:51:18.000,304,11033770,12765,0,1730278277,12984.264753169999,76.19609004000085,53377.919361600005 2024-10-30,08:51:19.000,304,11033779,12645,0,1730278278,12984.332116269994,76.19609004000085,53377.91237448001 2024-10-30,08:51:20.000,304,11033734,12965,0,1730278279,12984.42642461,76.16789352000342,53377.89141312001 2024-10-30,08:51:21.000,304,11033748,12685,0,1730278280,12984.52073294999,76.17494265000278,53377.89840024 2024-10-30,08:51:22.000,304,11033732,12765,0,1730278281,12984.615041289995,76.13264786999935,53377.87743888 2024-10-30,08:51:23.000,304,11033738,12965,0,1730278282,12984.79018535,76.09035309000319,53377.83551616 2024-10-30,08:51:24.000,304,11033744,12965,0,1730278283,12984.891230000001,76.11854961000063,53377.78660632 2024-10-30,08:51:25.000,304,11033738,12805,0,1730278284,12984.965329409992,76.03396005000104,53377.75865784 2024-10-30,08:51:26.000,304,11033779,12805,0,1730278285,12985.005747269992,76.01986179000232,53377.7796192 2024-10-30,08:51:27.000,304,11033775,12805,0,1730278286,12985.100055609997,75.99166527000489,53377.77263208001 2024-10-30,08:51:28.000,304,11033788,12925,0,1730278287,12985.140473469997,75.90707570999803,53377.74468360001 2024-10-30,08:51:29.000,304,11033709,12685,0,1730278288,12985.241518119998,75.80133876000036,53377.73769648 2024-10-30,08:51:30.000,304,11033775,13005,0,1730278289,12985.295408599988,75.73789658999885,53377.69577376001 2024-10-30,08:51:31.000,304,11033727,13125,0,1730278290,12985.349299079993,75.68150355000398,53377.6398768 2024-10-30,08:51:32.000,304,11033750,12565,0,1730278291,12985.362771699998,75.61101225000311,53377.56301848 2024-10-30,08:51:33.000,304,11033778,13045,0,1730278292,12985.349299079993,75.54052095000225,53377.59096696 2024-10-30,08:51:34.000,304,11033785,12965,0,1730278293,12985.342562769998,75.47002965000138,53377.51410864 2024-10-30,08:51:35.000,304,11033784,12965,0,1730278294,12985.369508009993,75.43478400000458,53377.47917304001 2024-10-30,08:51:36.000,304,11033757,12805,0,1730278295,12985.517706829989,75.50527529999817,53377.40930184001 2024-10-30,08:51:37.000,304,11033776,12885,0,1730278296,12985.67937826999,75.5828157299984,53377.36039200001 2024-10-30,08:51:38.000,304,11033726,12925,0,1730278297,12985.955566979996,75.63215964000119,53377.367379120005 2024-10-30,08:51:39.000,304,11033784,12685,0,1730278298,12986.204810449992,75.68855268000334,53377.33244352 2024-10-30,08:51:40.000,304,11033765,12685,0,1730278299,12986.507944399993,75.7308474599995,53377.33244352 2024-10-30,08:51:41.000,304,11033687,12925,0,1730278300,12986.750451559994,75.87183006000123,53377.318469280006 2024-10-30,08:51:42.000,304,11033770,12965,0,1730278301,12986.94580455,75.9423213600021,53377.37436624 2024-10-30,08:51:43.000,304,11033785,12925,0,1730278302,12987.16810278,76.0057635300036,53377.40930184001 2024-10-30,08:51:44.000,304,11033738,12925,0,1730278303,12987.383664699992,76.08330396000383,53377.367379120005 2024-10-30,08:51:45.000,304,11033737,12765,0,1730278304,12987.498181969997,76.11854961000063,53377.416288960005 2024-10-30,08:51:46.000,304,11033785,13045,0,1730278305,12987.646380789993,76.22428655999829,53377.43725032001 2024-10-30,08:51:47.000,304,11033784,13045,0,1730278306,12987.848470089993,76.34412177000195,53377.51410864 2024-10-30,08:51:48.000,304,11033789,13045,0,1730278307,12988.07750462999,76.41461307000282,53377.535070000005 2024-10-30,08:51:49.000,304,11033770,12685,0,1730278308,12988.333484409995,76.40756394000346,53377.583979840005 2024-10-30,08:51:50.000,304,11033736,12965,0,1730278309,12988.515364779996,76.45690784999897,53377.67481240001 2024-10-30,08:51:51.000,304,11033768,12725,0,1730278310,12988.771344560002,76.51330089000112,53377.702760880005 2024-10-30,08:51:52.000,304,11033729,12885,0,1730278311,12989.020588029998,76.66838175000157,53377.79359344001 2024-10-30,08:51:53.000,304,11033751,12805,0,1730278312,12989.34393091,76.80231522000395,53377.8494904 2024-10-30,08:51:54.000,304,11033787,12765,0,1730278313,12989.613383309996,76.98559260000184,53377.91237448001 2024-10-30,08:51:55.000,304,11033774,12565,0,1730278314,12989.842417849992,77.14067346000229,53378.06609112 2024-10-30,08:51:56.000,304,11033730,12605,0,1730278315,12989.943462499992,77.2393612800006,53378.12897520001 2024-10-30,08:51:57.000,304,11033744,12965,0,1730278316,12989.977144049997,77.29575432000274,53378.24775624001 2024-10-30,08:51:58.000,304,11033713,12805,0,1730278317,12990.118606559998,77.39444214000105,53378.254743360005 2024-10-30,08:51:59.000,304,11033743,12885,0,1730278318,12990.273541689989,77.50722821999807,53378.39448576001 2024-10-30,08:52:00.000,304,11033756,12685,0,1730278319,12990.448685749994,77.59181777999765,53378.50627968 2024-10-30,08:52:01.000,304,11033778,13085,0,1730278320,12990.57667563999,77.68345647000388,53378.61108648001 2024-10-30,08:52:02.000,304,11033742,12565,0,1730278321,12990.630566119995,77.71165299000131,53378.69493192 2024-10-30,08:52:03.000,304,11033778,12925,0,1730278322,12990.6844566,77.76804603000346,53378.78576448 2024-10-30,08:52:04.000,304,11033756,12925,0,1730278323,12990.71813814999,77.85263559000305,53378.876597040005 2024-10-30,08:52:05.000,304,11033748,12845,0,1730278324,12990.75855600999,77.99361819000478,53379.02332656 2024-10-30,08:52:06.000,304,11033761,12885,0,1730278325,12990.84612804,78.1416499199986,53379.12813336 2024-10-30,08:52:07.000,304,11033760,12805,0,1730278326,12990.926963760001,78.23328861000482,53379.20499168001 2024-10-30,08:52:08.000,304,11033782,13045,0,1730278327,12990.933700069996,78.2896816499997,53379.21896592 2024-10-30,08:52:09.000,304,11033785,12805,0,1730278328,12990.980854239991,78.43066425000143,53379.34473408 2024-10-30,08:52:10.000,304,11033731,12805,0,1730278329,12990.987590550001,78.54345032999845,53379.379669680005 2024-10-30,08:52:11.000,304,11033745,12725,0,1730278330,12990.953908999996,78.57869598000252,53379.44954088001 2024-10-30,08:52:12.000,304,11033724,12845,0,1730278331,12990.90675483,78.71967858000426,53379.49146360001 2024-10-30,08:52:13.000,304,11033757,13165,0,1730278332,12990.933700069996,78.83951379000064,53379.51941208001 2024-10-30,08:52:14.000,304,11033738,13085,0,1730278333,12991.014535789996,78.95229986999766,53379.55434768 2024-10-30,08:52:15.000,304,11033727,12725,0,1730278334,12990.980854239991,79.02279116999853,53379.62421888 2024-10-30,08:52:16.000,304,11033742,12765,0,1730278335,12990.953908999996,79.07918421000068,53379.666141600006 2024-10-30,08:52:17.000,304,11033742,12845,0,1730278336,12990.920227449991,79.07213508000132,53379.67312872 2024-10-30,08:52:18.000,304,11033778,12965,0,1730278337,12990.900018519991,79.1214789900041,53379.68710296001 2024-10-30,08:52:19.000,304,11033814,12565,0,1730278338,12990.79897386999,79.10738072999811,53379.694090080004 2024-10-30,08:52:20.000,304,11033797,12885,0,1730278339,12990.71813814999,79.19901942000433,53379.72902568 2024-10-30,08:52:21.000,304,11033760,12765,0,1730278340,12990.630566119995,79.24836332999985,53379.72203856 2024-10-30,08:52:22.000,304,11033722,12845,0,1730278341,12990.462158369999,79.28360898000392,53379.78492264001 2024-10-30,08:52:23.000,304,11033767,12685,0,1730278342,12990.381322649999,79.3681985400035,53379.74299992 2024-10-30,08:52:24.000,304,11033720,12645,0,1730278343,12990.320695859999,79.45278810000309,53379.74299992 2024-10-30,08:52:25.000,304,11033731,12925,0,1730278344,12990.39479526999,79.55852505000075,53379.72203856 2024-10-30,08:52:26.000,304,11033709,12925,0,1730278345,12990.374586339989,79.66426199999842,53379.70806432001 2024-10-30,08:52:27.000,304,11033758,12765,0,1730278346,12990.367850029994,79.72770416999992,53379.67312872 2024-10-30,08:52:28.000,304,11033743,13325,0,1730278347,12990.41500419999,79.88983415999974,53379.70806432001 2024-10-30,08:52:29.000,304,11033752,12685,0,1730278348,12990.53625777999,80.01671850000275,53379.715051440005 2024-10-30,08:52:30.000,304,11033723,12605,0,1730278349,12990.610357189995,80.15770110000449,53379.65216736 2024-10-30,08:52:31.000,304,11033748,12925,0,1730278350,12990.54299409,80.24933979000343,53379.7010772 2024-10-30,08:52:32.000,304,11033758,12805,0,1730278351,12990.421740509999,80.24933979000343,53379.73601280001 2024-10-30,08:52:33.000,304,11033748,12885,0,1730278352,12990.233123829988,80.26343805000215,53379.715051440005 2024-10-30,08:52:34.000,304,11033747,13005,0,1730278353,12990.064716079993,80.32688022000366,53379.68011584 2024-10-30,08:52:35.000,304,11033751,12725,0,1730278354,12989.977144049997,80.42556804000196,53379.715051440005 2024-10-30,08:52:36.000,304,11033748,12525,0,1730278355,12989.963671429992,80.57359977000306,53379.666141600006 2024-10-30,08:52:37.000,304,11033736,12685,0,1730278356,12989.990616670002,80.61589454999921,53379.666141600006 2024-10-30,08:52:38.000,304,11033778,12885,0,1730278357,12989.963671429992,80.62999280999793,53379.67312872 2024-10-30,08:52:39.000,304,11033787,12925,0,1730278358,12989.889572020002,80.62999280999793,53379.58928328001 2024-10-30,08:52:40.000,304,11033795,12845,0,1730278359,12989.869363090002,80.7004841099988,53379.62421888 2024-10-30,08:52:41.000,304,11033777,12765,0,1730278360,12989.889572020002,80.62999280999793,53379.58229616 2024-10-30,08:52:42.000,304,11033745,12645,0,1730278361,12989.923253569992,80.52425586000027,53379.498450720006 2024-10-30,08:52:43.000,304,11033735,12965,0,1730278362,12989.876099399997,80.46786281999812,53379.526399200004 2024-10-30,08:52:44.000,304,11033753,12965,0,1730278363,12989.862626779992,80.41146978000324,53379.51941208001 2024-10-30,08:52:45.000,304,11033727,12845,0,1730278364,12989.781791059992,80.43966630000068,53379.526399200004 2024-10-30,08:52:46.000,304,11033754,12965,0,1730278365,12989.761582129991,80.41146978000324,53379.48447648 2024-10-30,08:52:47.000,304,11033738,12725,0,1730278366,12989.674010099996,80.43966630000068,53379.43556664 2024-10-30,08:52:48.000,304,11033730,12725,0,1730278367,12989.633592239996,80.40442065000389,53379.43556664 2024-10-30,08:52:49.000,304,11033727,12805,0,1730278368,12989.552756519995,80.40442065000389,53379.428579520005 2024-10-30,08:52:50.000,304,11033689,12725,0,1730278369,12989.55949282999,80.41146978000324,53379.39364392 2024-10-30,08:52:51.000,304,11033754,13085,0,1730278370,12989.64706486,80.40442065000389,53379.40761816 2024-10-30,08:52:52.000,304,11033698,12765,0,1730278371,12989.849154160001,80.48196108000411,53379.39364392 2024-10-30,08:52:53.000,304,11033723,12925,0,1730278372,12989.956935119997,80.58064890000242,53379.379669680005 2024-10-30,08:52:54.000,304,11033779,13005,0,1730278373,12990.017561909997,80.62999280999793,53379.3866568 2024-10-30,08:52:55.000,304,11033742,12885,0,1730278374,12989.936726189997,80.63704194000456,53379.36569544 2024-10-30,08:52:56.000,304,11033774,12685,0,1730278375,12989.977144049997,80.64409107000392,53379.33774696 2024-10-30,08:52:57.000,304,11033706,12725,0,1730278376,12990.037770839997,80.72163150000415,53379.39364392 2024-10-30,08:52:58.000,304,11033743,12645,0,1730278377,12990.145551799993,80.8132701900031,53379.40063104001 2024-10-30,08:52:59.000,304,11033754,12685,0,1730278378,12990.233123829988,80.92605627000012,53379.379669680005 2024-10-30,08:53:00.000,304,11033747,12765,0,1730278379,12990.347641099994,81.05294061000313,53379.47050224001 2024-10-30,08:53:01.000,304,11033730,12725,0,1730278380,12990.468894679994,81.20802147000359,53379.477489360004 2024-10-30,08:53:02.000,304,11033730,12845,0,1730278381,12990.630566119995,81.34195493999869,53379.47050224001 2024-10-30,08:53:03.000,304,11033731,12805,0,1730278382,12990.792237559996,81.45474102000298,53379.47050224001 2024-10-30,08:53:04.000,304,11033704,12685,0,1730278383,12990.994326859996,81.58162535999872,53379.526399200004 2024-10-30,08:53:05.000,304,11033733,12725,0,1730278384,12991.169470920002,81.77195187000325,53379.5613348 2024-10-30,08:53:06.000,304,11033744,12685,0,1730278385,12991.297460809998,81.88473795000027,53379.65216736 2024-10-30,08:53:07.000,304,11033712,12965,0,1730278386,12991.445659629993,82.01867142000265,53379.666141600006 2024-10-30,08:53:08.000,304,11033718,12805,0,1730278387,12991.627539999994,82.23014531999797,53379.70806432001 2024-10-30,08:53:09.000,304,11033767,13125,0,1730278388,12991.90372871,82.43457009000122,53379.8408196 2024-10-30,08:53:10.000,304,11033731,12645,0,1730278389,12992.179917419991,82.56145443000423,53379.9106908 2024-10-30,08:53:11.000,304,11033705,12765,0,1730278390,12992.456106129997,82.63194572999782,53379.95261352001 2024-10-30,08:53:12.000,304,11033720,13125,0,1730278391,12992.685140669993,82.70948615999805,53380.03645896 2024-10-30,08:53:13.000,304,11033760,12845,0,1730278392,12992.846812109994,82.87161614999786,53380.16222712001 2024-10-30,08:53:14.000,304,11033775,12765,0,1730278393,12993.048901409995,83.10423743999854,53380.21113696001 2024-10-30,08:53:15.000,304,11033752,13085,0,1730278394,12993.352035359996,83.3721043800033,53380.28799528001 2024-10-30,08:53:16.000,304,11033715,13005,0,1730278395,12993.675378239997,83.52013611000439,53380.41376344 2024-10-30,08:53:17.000,304,11033750,12965,0,1730278396,12993.971775879989,83.58357827999862,53380.54651872001 2024-10-30,08:53:18.000,304,11033773,12765,0,1730278397,12994.268173519995,83.717511750001,53380.63735128 2024-10-30,08:53:19.000,304,11033709,12765,0,1730278398,12994.42310865,83.73865913999907,53380.75613232 2024-10-30,08:53:20.000,304,11033803,12805,0,1730278399,12994.470262819996,83.89373999999953,53380.839977760006 2024-10-30,08:53:21.000,304,11033769,12805,0,1730278400,12994.557834849991,84.01357521000318,53380.9936944 2024-10-30,08:53:22.000,304,11033735,12685,0,1730278401,12994.604989020001,84.11226303000149,53381.056578480006 2024-10-30,08:53:23.000,304,11033769,12645,0,1730278402,12994.604989020001,84.19685259000107,53381.1334368 2024-10-30,08:53:24.000,304,11033735,12605,0,1730278403,12994.510680679996,84.26029476000258,53381.203308000004 2024-10-30,08:53:25.000,304,11033768,12805,0,1730278404,12994.328800309995,84.2391473700045,53381.28016632 2024-10-30,08:53:26.000,304,11033713,12685,0,1730278405,12993.991984809989,84.11226303000149,53381.273179200005 2024-10-30,08:53:27.000,304,11033722,12805,0,1730278406,12993.608015140002,84.04177173000062,53381.3081148 2024-10-30,08:53:28.000,304,11033747,12925,0,1730278407,12993.210572849996,83.99947695000446,53381.30112768 2024-10-30,08:53:29.000,304,11033754,12805,0,1730278408,12992.83333948999,83.98537868999847,53381.29414056001 2024-10-30,08:53:30.000,304,11033794,12805,0,1730278409,12992.422424579992,83.94308391000231,53381.25920496 2024-10-30,08:53:31.000,304,11033737,12685,0,1730278410,12992.092345389996,83.92193652000424,53381.19632088001 2024-10-30,08:53:32.000,304,11033726,12685,0,1730278411,12991.829629299995,83.89373999999953,53381.14741104001 2024-10-30,08:53:33.000,304,11033778,12765,0,1730278412,12991.526495349994,83.83734696000465,53381.02863000001 2024-10-30,08:53:34.000,304,11033758,12925,0,1730278413,12991.169470920002,83.79505218000122,53380.90286184 2024-10-30,08:53:35.000,304,11033753,12845,0,1730278414,12990.812446489996,83.85144522000337,53380.74215808001 2024-10-30,08:53:36.000,304,11033768,13005,0,1730278415,12990.49583991999,83.83734696000465,53380.65831264 2024-10-30,08:53:37.000,304,11033759,12885,0,1730278416,12990.293750619989,83.85144522000337,53380.49062176 2024-10-30,08:53:38.000,304,11033703,12725,0,1730278417,12990.145551799993,83.82324869999866,53380.32293088 2024-10-30,08:53:39.000,304,11033761,13005,0,1730278418,12990.031034530002,83.76685566000378,53380.16222712001 2024-10-30,08:53:40.000,304,11033742,12885,0,1730278419,12989.929989880002,83.82324869999866,53380.04344608001 2024-10-30,08:53:41.000,304,11033710,12885,0,1730278420,12989.694219029996,83.96423130000039,53379.87575520001 2024-10-30,08:53:42.000,304,11033686,13045,0,1730278421,12989.44497556,84.04177173000062,53379.68011584 2024-10-30,08:53:43.000,304,11033740,12765,0,1730278422,12989.162050539999,84.10521390000213,53379.58229616 2024-10-30,08:53:44.000,304,11033707,12645,0,1730278423,12988.899334449998,84.15455781000492,53379.379669680005 2024-10-30,08:53:45.000,304,11033738,12765,0,1730278424,12988.636618359997,84.21799997999915,53379.1770432 2024-10-30,08:53:46.000,304,11033777,12685,0,1730278425,12988.414320129996,84.21095084999979,53379.044287920005 2024-10-30,08:53:47.000,304,11033737,12845,0,1730278426,12988.15834034999,84.36603171000024,53378.8626228 2024-10-30,08:53:48.000,304,11033757,12725,0,1730278427,12988.03708676999,84.5211125700007,53378.6879448 2024-10-30,08:53:49.000,304,11033716,12965,0,1730278428,12987.989932599994,84.5845547400022,53378.51326680001 2024-10-30,08:53:50.000,304,11033729,12645,0,1730278429,12987.868679019994,84.69029168999987,53378.324614560006 2024-10-30,08:53:51.000,304,11033753,12845,0,1730278430,12987.733952819988,84.75373386000138,53378.19884640001 2024-10-30,08:53:52.000,304,11033748,12605,0,1730278431,12987.585753999992,84.81717603000288,53378.01019416001 2024-10-30,08:53:53.000,304,11033773,12765,0,1730278432,12987.403873629992,84.81717603000288,53377.82852904 2024-10-30,08:53:54.000,304,11033763,12965,0,1730278433,12987.329774220001,84.83832342000096,53377.709748 2024-10-30,08:53:55.000,304,11033797,12845,0,1730278434,12987.26914743,84.81012690000352,53377.62590256001 2024-10-30,08:53:56.000,304,11033752,12645,0,1730278435,12987.201784329991,84.85242167999968,53377.430263199996 2024-10-30,08:53:57.000,304,11033719,12965,0,1730278436,12987.20852064,84.89471646000311,53377.2555852 2024-10-30,08:53:58.000,304,11033774,13085,0,1730278437,12987.18157539999,84.93701123999926,53377.150778400006 2024-10-30,08:53:59.000,304,11033740,12725,0,1730278438,12987.20852064,85.00045341000077,53377.011036 2024-10-30,08:54:00.000,304,11033715,12685,0,1730278439,12987.16810278,85.06389558000228,53376.88526784001 2024-10-30,08:54:01.000,304,11033762,12765,0,1730278440,12987.12768492,85.09914122999908,53376.815396640006 2024-10-30,08:54:02.000,304,11033692,12725,0,1730278441,12986.992958719995,85.12028862000443,53376.66168 2024-10-30,08:54:03.000,304,11033742,12925,0,1730278442,12986.83802358999,85.16963252999994,53376.57084744001 2024-10-30,08:54:04.000,304,11033769,12965,0,1730278443,12986.656143219989,85.2260255700021,53376.38918232 2024-10-30,08:54:05.000,304,11033722,12685,0,1730278444,12986.541625949998,85.25422208999953,53376.28437552001 2024-10-30,08:54:06.000,304,11033773,12805,0,1730278445,12986.366481889992,85.24012383000081,53376.21450432001 2024-10-30,08:54:07.000,304,11033763,12805,0,1730278446,12986.184601519992,85.28241861000424,53376.1027104 2024-10-30,08:54:08.000,304,11033725,12765,0,1730278447,12986.076820559996,85.2260255700021,53375.88610968 2024-10-30,08:54:09.000,304,11033769,12845,0,1730278448,12985.94883067,85.2260255700021,53375.788290000004 2024-10-30,08:54:10.000,304,11033786,12925,0,1730278449,12985.86799495,85.21897644000273,53375.66950896 2024-10-30,08:54:11.000,304,11033744,12925,0,1730278450,12985.76021398999,85.19077991999802,53375.59963776 2024-10-30,08:54:12.000,304,11033710,12925,0,1730278451,12985.66590565,85.12733775000379,53375.41797264001 2024-10-30,08:54:13.000,304,11033701,12885,0,1730278452,12985.605278859999,85.07094471000164,53375.25028176001 2024-10-30,08:54:14.000,304,11033767,12765,0,1730278453,12985.53791575999,85.0427481900042,53375.18041056001 2024-10-30,08:54:15.000,304,11033689,12925,0,1730278454,12985.497497899989,85.10619035999844,53375.04765528 2024-10-30,08:54:16.000,304,11033735,12765,0,1730278455,12985.53791575999,85.10619035999844,53374.91490000001 2024-10-30,08:54:17.000,304,11033697,13085,0,1730278456,12985.652433029994,85.02160079999885,53374.79611896001 2024-10-30,08:54:18.000,304,11033716,13125,0,1730278457,12985.773686609995,84.95815863000462,53374.69131216 2024-10-30,08:54:19.000,304,11033737,12805,0,1730278458,12985.84778602,85.02864992999821,53374.60746672001 2024-10-30,08:54:20.000,304,11033714,12925,0,1730278459,12985.90841281,85.077993840001,53374.54458264 2024-10-30,08:54:21.000,304,11033744,12845,0,1730278460,12985.9690396,85.077993840001,53374.4258016 2024-10-30,08:54:22.000,304,11033763,12605,0,1730278461,12986.056611629996,85.077993840001,53374.25811072 2024-10-30,08:54:23.000,304,11033711,12765,0,1730278462,12986.191337830001,85.09209209999972,53374.22317512001 2024-10-30,08:54:24.000,304,11033738,12765,0,1730278463,12986.359745579997,85.08504297000036,53374.16029104 2024-10-30,08:54:25.000,304,11033755,12805,0,1730278464,12986.487735469993,85.09914122999908,53374.03452288001 2024-10-30,08:54:26.000,304,11033730,12805,0,1730278465,12986.662879529998,85.077993840001,53373.97862592 2024-10-30,08:54:27.000,304,11033774,12725,0,1730278466,12986.831287279994,85.10619035999844,53373.943690320004 2024-10-30,08:54:28.000,304,11033802,12845,0,1730278467,12987.073794439995,85.19782905000466,53373.9017676 2024-10-30,08:54:29.000,304,11033759,13085,0,1730278468,12987.215256949996,85.25422208999953,53373.87381912 2024-10-30,08:54:30.000,304,11033776,12885,0,1730278469,12987.356719459996,85.29651687000296,53373.78997368001 2024-10-30,08:54:31.000,304,11033722,12845,0,1730278470,12987.504918279992,85.2894677400036,53373.78298656 2024-10-30,08:54:32.000,304,11033720,12765,0,1730278471,12987.639644479998,85.31061513000168,53373.796960800006 2024-10-30,08:54:33.000,304,11033751,13005,0,1730278472,12987.733952819988,85.28241861000424,53373.75503808 2024-10-30,08:54:34.000,304,11033761,12925,0,1730278473,12987.875415329989,85.26127121999889,53373.74805096001 2024-10-30,08:54:35.000,304,11033740,12725,0,1730278474,12987.969723669994,85.2894677400036,53373.72010248001 2024-10-30,08:54:36.000,304,11033760,12685,0,1730278475,12988.03708676999,85.33176251999976,53373.74106384001 2024-10-30,08:54:37.000,304,11033753,12885,0,1730278476,12988.17854927999,85.36700817000383,53373.73407672 2024-10-30,08:54:38.000,304,11033690,12965,0,1730278477,12988.28633024,85.45864686000277,53373.69914112001 2024-10-30,08:54:39.000,304,11033741,12765,0,1730278478,12988.481683229991,85.56438381000044,53373.73407672 2024-10-30,08:54:40.000,304,11033733,12605,0,1730278479,12988.636618359997,85.6348751100013,53373.70612824 2024-10-30,08:54:41.000,304,11033728,12685,0,1730278480,12988.811762420002,85.6701207599981,53373.678179760005 2024-10-30,08:54:42.000,304,11033726,12685,0,1730278481,12989.121632679999,85.71946467000089,53373.70612824 2024-10-30,08:54:43.000,304,11033718,12845,0,1730278482,12989.38434877,85.76880858000368,53373.70612824 2024-10-30,08:54:44.000,304,11033769,12765,0,1730278483,12989.45844817999,85.7829068400024,53373.73407672 2024-10-30,08:54:45.000,304,11033734,12925,0,1730278484,12989.50560235,85.74766118999833,53373.71311536 2024-10-30,08:54:46.000,304,11033725,12605,0,1730278485,12989.48539342,85.69126815000345,53373.75503808 2024-10-30,08:54:47.000,304,11033753,12685,0,1730278486,12989.492129729995,85.62077685000258,53373.76901232001 2024-10-30,08:54:48.000,304,11033729,12845,0,1730278487,12989.50560235,85.60667859000387,53373.75503808 2024-10-30,08:54:49.000,304,11033682,12885,0,1730278488,12989.56622914,85.57848206999915,53373.78997368001 2024-10-30,08:54:50.000,304,11033733,12885,0,1730278489,12989.606647,85.58553119999851,53373.74805096001 2024-10-30,08:54:51.000,304,11033765,12885,0,1730278490,12989.66727379,85.59258032999787,53373.73407672 2024-10-30,08:54:52.000,304,11033722,13005,0,1730278491,12989.64706486,85.55028555000172,53373.69914112001 2024-10-30,08:54:53.000,304,11033774,12885,0,1730278492,12989.721164269991,85.62077685000258,53373.73407672 2024-10-30,08:54:54.000,304,11033741,12605,0,1730278493,12989.828945230001,85.71241554000153,53373.692154 2024-10-30,08:54:55.000,304,11033755,12645,0,1730278494,12989.950198810002,85.85339814000326,53373.692154 2024-10-30,08:54:56.000,304,11033736,12685,0,1730278495,12990.098397629998,85.95913509000093,53373.692154 2024-10-30,08:54:57.000,304,11033711,12605,0,1730278496,12990.172497039988,86.0296263900018,53373.61529568 2024-10-30,08:54:58.000,304,11033787,12925,0,1730278497,12990.239860139998,86.11421595000138,53373.629269920006 2024-10-30,08:54:59.000,304,11033754,12605,0,1730278498,12990.367850029994,86.1917563800016,53373.64324416 2024-10-30,08:55:00.000,304,11033748,12685,0,1730278499,12990.50257623,86.27634594000119,53373.63625704 2024-10-30,08:55:01.000,304,11033738,12885,0,1730278500,12990.691192909995,86.3750337599995,53373.63625704 2024-10-30,08:55:02.000,304,11033734,13005,0,1730278501,12990.933700069996,86.4878198400038,53373.629269920006 2024-10-30,08:55:03.000,304,11033795,13125,0,1730278502,12991.075162579997,86.62880243999825,53373.6572184 2024-10-30,08:55:04.000,304,11033748,12765,0,1730278503,12991.189679850002,86.7838832999987,53373.62228280001 2024-10-30,08:55:05.000,304,11033778,12605,0,1730278504,12991.310933430002,86.87552198999765,53373.66420552 2024-10-30,08:55:06.000,304,11033794,12885,0,1730278505,12991.378296529998,86.91076764000172,53373.65023128001 2024-10-30,08:55:07.000,304,11033723,12885,0,1730278506,12991.405241769993,87.03765198000474,53373.74106384001 2024-10-30,08:55:08.000,304,11033787,12925,0,1730278507,12991.479341179998,87.11519240999769,53373.73407672 2024-10-30,08:55:09.000,304,11033817,12965,0,1730278508,12991.533231659989,87.2420767500007,53373.727089600005 2024-10-30,08:55:10.000,304,11033716,12765,0,1730278509,12991.513022729989,87.44650152000395,53373.7620252 2024-10-30,08:55:11.000,304,11033741,12645,0,1730278510,12991.479341179998,87.58748411999841,53373.81792216001 2024-10-30,08:55:12.000,304,11033725,12685,0,1730278511,12991.425450699993,87.68617194000399,53373.80394792 2024-10-30,08:55:13.000,304,11033747,12845,0,1730278512,12991.385032839993,87.77076150000357,53373.845870640005 2024-10-30,08:55:14.000,304,11033745,12485,0,1730278513,12991.391769149988,87.85535106000316,53373.8318964 2024-10-30,08:55:15.000,304,11033777,12605,0,1730278514,12991.405241769993,88.01043192000361,53373.8318964 2024-10-30,08:55:16.000,304,11033766,12725,0,1730278515,12991.425450699993,88.10207061000256,53373.845870640005 2024-10-30,08:55:17.000,304,11033730,13005,0,1730278516,12991.398505459998,88.22190581999894,53373.92971608 2024-10-30,08:55:18.000,304,11033758,13005,0,1730278517,12991.398505459998,88.32764277000388,53373.894780480005 2024-10-30,08:55:19.000,304,11033746,12685,0,1730278518,12991.358087599998,88.41223233000346,53373.943690320004 2024-10-30,08:55:20.000,304,11033745,12845,0,1730278519,12991.324406049993,88.49682189000305,53373.93670320001 2024-10-30,08:55:21.000,304,11033770,12965,0,1730278520,12991.364823909993,88.56026406000456,53373.90875472001 2024-10-30,08:55:22.000,304,11033729,12565,0,1730278521,12991.411978079988,88.60960797000007,53373.9716388 2024-10-30,08:55:23.000,304,11033758,12965,0,1730278522,12991.411978079988,88.58141145000263,53373.95067744 2024-10-30,08:55:24.000,304,11033728,12765,0,1730278523,12991.418714389998,88.60960797000007,53373.93670320001 2024-10-30,08:55:25.000,304,11033775,12965,0,1730278524,12991.499550109998,88.65895188000286,53373.93670320001 2024-10-30,08:55:26.000,304,11033721,12805,0,1730278525,12991.566913209994,88.65895188000286,53373.943690320004 2024-10-30,08:55:27.000,304,11033696,12605,0,1730278526,12991.667957859994,88.65895188000286,53373.92272896 2024-10-30,08:55:28.000,304,11033750,12965,0,1730278527,12991.728584649994,88.63075535999815,53373.894780480005 2024-10-30,08:55:29.000,304,11033769,12765,0,1730278528,12991.80268406,88.72239405000437,53373.90875472001 2024-10-30,08:55:30.000,304,11033731,12965,0,1730278529,12991.950882879995,88.86337664999883,53373.95766456001 2024-10-30,08:55:31.000,304,11033749,12965,0,1730278530,12992.08560908,88.9620644700044,53373.92971608 2024-10-30,08:55:32.000,304,11033739,13005,0,1730278531,12992.132763249996,88.96911360000377,53373.964651680006 2024-10-30,08:55:33.000,304,11033739,12805,0,1730278532,12992.179917419991,89.032555769998,53374.013561520005 2024-10-30,08:55:34.000,304,11033828,13005,0,1730278533,12992.166444800001,89.11009619999822,53373.99958728 2024-10-30,08:55:35.000,304,11033736,12845,0,1730278534,12992.058663839991,89.26517705999868,53374.02753576 2024-10-30,08:55:36.000,304,11033775,12605,0,1730278535,12991.9643555,89.39911053000105,53374.013561520005 2024-10-30,08:55:37.000,304,11033747,12885,0,1730278536,12991.93741025999,89.49779834999936,53374.013561520005 2024-10-30,08:55:38.000,304,11033742,12965,0,1730278537,12991.93741025999,89.57533877999958,53374.02054864 2024-10-30,08:55:39.000,304,11033783,12965,0,1730278538,12991.90372871,89.71632138000132,53374.013561520005 2024-10-30,08:55:40.000,304,11033779,12685,0,1730278539,12991.81615667999,89.78681268000219,53374.02753576 2024-10-30,08:55:41.000,304,11033794,12925,0,1730278540,12991.80268406,89.8502548500037,53373.964651680006 2024-10-30,08:55:42.000,304,11033739,12605,0,1730278541,12991.71511202999,89.8361565899977,53373.964651680006 2024-10-30,08:55:43.000,304,11033807,12885,0,1730278542,12991.75552988999,89.948942670002,53373.92971608 2024-10-30,08:55:44.000,304,11033763,13005,0,1730278543,12991.829629299995,89.9841883199988,53373.9017676 2024-10-30,08:55:45.000,304,11033803,12605,0,1730278544,12991.92393764,89.96304093000072,53373.894780480005 2024-10-30,08:55:46.000,304,11033712,12765,0,1730278545,12992.00477336,90.0476304900003,53373.87381912 2024-10-30,08:55:47.000,304,11033767,13085,0,1730278546,12992.119290629991,90.13222004999989,53373.88779336001 2024-10-30,08:55:48.000,304,11033753,12605,0,1730278547,12992.233807899996,90.17451483000332,53373.894780480005 2024-10-30,08:55:49.000,304,11033750,13085,0,1730278548,12992.287698380002,90.20271135000075,53373.845870640005 2024-10-30,08:55:50.000,304,11033745,12965,0,1730278549,12992.361797789992,90.28025178000098,53373.83888352001 2024-10-30,08:55:51.000,304,11033763,12565,0,1730278550,12992.361797789992,90.35779221000121,53373.83888352001 2024-10-30,08:55:52.000,304,11033765,12885,0,1730278551,12992.382006719992,90.49877481000294,53373.81093504 2024-10-30,08:55:53.000,304,11033787,12605,0,1730278552,12992.334852549997,90.54811871999846,53373.75503808 2024-10-30,08:55:54.000,304,11033779,12765,0,1730278553,12992.260753139992,90.63975741000468,53373.76901232001 2024-10-30,08:55:55.000,304,11033801,12765,0,1730278554,12992.179917419991,90.73139610000362,53373.727089600005 2024-10-30,08:55:56.000,304,11033803,12685,0,1730278555,12992.031718599996,90.84418218000064,53373.69914112001 2024-10-30,08:55:57.000,304,11033805,12765,0,1730278556,12991.890256089995,90.88647696000407,53373.71311536 2024-10-30,08:55:58.000,304,11033759,12965,0,1730278557,12991.748793579995,90.97811565000302,53373.5873472 2024-10-30,08:55:59.000,304,11033761,12685,0,1730278558,12991.607331069994,91.02745955999853,53373.55241160001 2024-10-30,08:56:00.000,304,11033739,12965,0,1730278559,12991.411978079988,91.10499998999876,53373.48254040001 2024-10-30,08:56:01.000,304,11033790,12725,0,1730278560,12991.297460809998,91.20368781000434,53373.45459192001 2024-10-30,08:56:02.000,304,11033792,12965,0,1730278561,12991.155998299997,91.31647389000136,53373.36375936001 2024-10-30,08:56:03.000,304,11033761,13005,0,1730278562,12991.135789369997,91.33762127999944,53373.31484952001 2024-10-30,08:56:04.000,304,11033767,12645,0,1730278563,12991.155998299997,91.37991606000287,53373.28690104001 2024-10-30,08:56:05.000,304,11033783,12645,0,1730278564,12991.243570329993,91.45040736000374,53373.15414576 2024-10-30,08:56:06.000,304,11033767,12725,0,1730278565,12991.310933430002,91.56319344000076,53373.105235920004 2024-10-30,08:56:07.000,304,11033806,12845,0,1730278566,12991.432187009988,91.61253735000355,53373.02837760001 2024-10-30,08:56:08.000,304,11033774,12805,0,1730278567,12991.560176899999,91.5913899599982,53372.96549352 2024-10-30,08:56:09.000,304,11033762,12845,0,1730278568,12991.688166789994,91.57729169999948,53372.97946776001 2024-10-30,08:56:10.000,304,11033760,12965,0,1730278569,12991.870047159995,91.63368474000163,53372.937545040004 2024-10-30,08:56:11.000,304,11033750,12965,0,1730278570,12992.011509669996,91.72532343000057,53372.87466096 2024-10-30,08:56:12.000,304,11033763,12685,0,1730278571,12992.220335279992,91.83106037999823,53372.86068672001 2024-10-30,08:56:13.000,304,11033743,12885,0,1730278572,12992.530205540002,91.85220777000359,53372.818764 2024-10-30,08:56:14.000,304,11033772,12805,0,1730278573,12992.85354841999,91.91564993999782,53372.83273824001 2024-10-30,08:56:15.000,304,11033786,12805,0,1730278574,12993.210572849996,92.00728863000404,53372.80478976 2024-10-30,08:56:16.000,304,11033773,13125,0,1730278575,12993.621487759992,92.0495834100002,53372.82575112 2024-10-30,08:56:17.000,304,11033744,12805,0,1730278576,12994.086293149994,92.19056601000193,53372.83273824001 2024-10-30,08:56:18.000,304,11033832,12845,0,1730278577,12994.530889609996,92.2610573100028,53372.888635200005 2024-10-30,08:56:19.000,304,11033781,12805,0,1730278578,12994.780133079992,92.33154861000367,53372.888635200005 2024-10-30,08:56:20.000,304,11033800,12765,0,1730278579,12994.941804519993,92.3949907799979,53372.9235708 2024-10-30,08:56:21.000,304,11033770,12965,0,1730278580,12995.150630129989,92.47958034000476,53372.993442 2024-10-30,08:56:22.000,304,11033781,12765,0,1730278581,12995.35271942999,92.49367860000348,53373.04235184 2024-10-30,08:56:23.000,304,11033747,13045,0,1730278582,12995.57501765999,92.57826816000306,53373.11921016001 2024-10-30,08:56:24.000,304,11033775,12605,0,1730278583,12995.837733749991,92.64171033000457,53373.16113288 2024-10-30,08:56:25.000,304,11033751,12685,0,1730278584,12996.086977220002,92.78269292999903,53373.224016960005 2024-10-30,08:56:26.000,304,11033739,12765,0,1730278585,12996.309275449988,92.90957727000205,53373.293888160006 2024-10-30,08:56:27.000,304,11033736,12965,0,1730278586,12996.464210579994,93.01531421999971,53373.36375936001 2024-10-30,08:56:28.000,304,11033744,12805,0,1730278587,12996.545046299994,92.97301944000355,53373.41965632 2024-10-30,08:56:29.000,304,11033755,12805,0,1730278588,12996.666299879995,93.02941247999843,53373.510488880005 2024-10-30,08:56:30.000,304,11033764,12885,0,1730278589,12996.868389179996,93.12810030000401,53373.53843736 2024-10-30,08:56:31.000,304,11033753,12725,0,1730278590,12997.090687409996,93.22678812000231,53373.65023128001 2024-10-30,08:56:32.000,304,11033720,12605,0,1730278591,12997.339930879993,93.26908289999847,53373.71311536 2024-10-30,08:56:33.000,304,11033786,12965,0,1730278592,12997.528547559989,93.3113776800019,53373.83888352001 2024-10-30,08:56:34.000,304,11033784,12765,0,1730278593,12997.696955309999,93.38891811000212,53373.88080624 2024-10-30,08:56:35.000,304,11033774,12965,0,1730278594,12997.885571989995,93.39596724000148,53373.93670320001 2024-10-30,08:56:36.000,304,11033773,12805,0,1730278595,12998.128079149996,93.49465505999979,53373.99958728 2024-10-30,08:56:37.000,304,11033762,12885,0,1730278596,12998.343641070001,93.5087533199985,53374.111381200004 2024-10-30,08:56:38.000,304,11033770,12965,0,1730278597,12998.653511329998,93.59334287999809,53374.18823952 2024-10-30,08:56:39.000,304,11033734,12925,0,1730278598,12999.003799449994,93.6567850499996,53374.2860592 2024-10-30,08:56:40.000,304,11033718,12645,0,1730278599,12999.21936137,93.69907983000303,53374.32099480001 2024-10-30,08:56:41.000,304,11033719,13125,0,1730278600,12999.468604839996,93.62858853000216,53374.47471144 2024-10-30,08:56:42.000,304,11033709,12925,0,1730278601,12999.670694139997,93.51580244999786,53374.55156976 2024-10-30,08:56:43.000,304,11033769,12845,0,1730278602,13000.020982259994,93.38891811000212,53374.684325040005 2024-10-30,08:56:44.000,304,11033745,12605,0,1730278603,13000.223071559994,93.3748198500034,53374.740222 2024-10-30,08:56:45.000,304,11033757,12805,0,1730278604,13000.47905134,93.45236028000363,53374.83804168 2024-10-30,08:56:46.000,304,11033790,12925,0,1730278605,13000.701349570001,93.51580244999786,53374.97778408 2024-10-30,08:56:47.000,304,11033724,12565,0,1730278606,13000.910175179997,93.6567850499996,53375.03368104 2024-10-30,08:56:48.000,304,11033772,12645,0,1730278607,13001.145946029988,93.80481678000069,53375.117526480004 2024-10-30,08:56:49.000,304,11033807,12765,0,1730278608,13001.381716879994,93.94579938000243,53375.22233328 2024-10-30,08:56:50.000,304,11033787,12965,0,1730278609,13001.57033355999,94.07268371999817,53375.34111432 2024-10-30,08:56:51.000,304,11033773,12845,0,1730278610,13001.67137820999,94.10792937000224,53375.46688248001 2024-10-30,08:56:52.000,304,11033796,12765,0,1730278611,13001.67137820999,94.15727327999775,53375.5786764 2024-10-30,08:56:53.000,304,11033737,12725,0,1730278612,13001.65790559,94.18546980000247,53375.65553472 2024-10-30,08:56:54.000,304,11033747,12525,0,1730278613,13001.67137820999,94.17137154000375,53375.74636728 2024-10-30,08:56:55.000,304,11033748,12885,0,1730278614,13001.65116927999,94.2136663199999,53375.86514832 2024-10-30,08:56:56.000,304,11033695,12805,0,1730278615,13001.644432969995,94.25596110000333,53375.93501952 2024-10-30,08:56:57.000,304,11033743,12725,0,1730278616,13001.644432969995,94.361698050001,53376.025852080005 2024-10-30,08:56:58.000,304,11033754,12725,0,1730278617,13001.61075141999,94.38989456999843,53376.123671760004 2024-10-30,08:56:59.000,304,11033766,12805,0,1730278618,13001.49623415,94.43923848000122,53376.16559448001 2024-10-30,08:57:00.000,304,11033773,12805,0,1730278619,13001.36824425999,94.56612282000424,53376.2075172 2024-10-30,08:57:01.000,304,11033771,12925,0,1730278620,13001.260463299994,94.66481064000254,53376.242452800005 2024-10-30,08:57:02.000,304,11033779,13005,0,1730278621,13001.092055549998,94.58727021000232,53376.3472596 2024-10-30,08:57:03.000,304,11033747,12725,0,1730278622,13000.896702559992,94.6084176000004,53376.28437552001 2024-10-30,08:57:04.000,304,11033763,12765,0,1730278623,13000.674404329991,94.62251585999911,53376.30533688001 2024-10-30,08:57:05.000,304,11033715,12765,0,1730278624,13000.51273288999,94.55907369000488,53376.29834976 2024-10-30,08:57:06.000,304,11033745,12685,0,1730278625,13000.364534069995,94.55907369000488,53376.29834976 2024-10-30,08:57:07.000,304,11033787,12605,0,1730278626,13000.135499529999,94.44628761000058,53376.25642704001 2024-10-30,08:57:08.000,304,11033747,12965,0,1730278627,12999.967091779989,94.4603858699993,53376.22149144 2024-10-30,08:57:09.000,304,11033743,12965,0,1730278628,12999.778475099993,94.41104196000379,53376.18655584001 2024-10-30,08:57:10.000,304,11033740,12805,0,1730278629,12999.603331040002,94.36874718000036,53376.13065888 2024-10-30,08:57:11.000,304,11033739,12885,0,1730278630,12999.461868530001,94.29825587999949,53376.08873616001 2024-10-30,08:57:12.000,304,11033784,12805,0,1730278631,12999.367560189996,94.27005936000205,53376.01886496001 2024-10-30,08:57:13.000,304,11033773,12845,0,1730278632,12999.30019709,94.2136663199999,53375.99091648 2024-10-30,08:57:14.000,304,11033782,12725,0,1730278633,12999.2395703,94.20661719000054,53375.92803240001 2024-10-30,08:57:15.000,304,11033741,12805,0,1730278634,12999.044217309995,94.10792937000224,53375.809251360006 2024-10-30,08:57:16.000,304,11033791,12885,0,1730278635,12998.875809559999,94.05858545999945,53375.739380160005 2024-10-30,08:57:17.000,304,11033735,13045,0,1730278636,12998.700665499993,94.00219242000458,53375.69745744 2024-10-30,08:57:18.000,304,11033782,13045,0,1730278637,12998.552466679997,94.03743807000137,53375.59963776 2024-10-30,08:57:19.000,304,11033776,12925,0,1730278638,12998.431213099997,93.93170112000371,53375.52976656 2024-10-30,08:57:20.000,304,11033736,12925,0,1730278639,12998.276277969991,93.85416069000348,53375.41797264001 2024-10-30,08:57:21.000,304,11033788,12965,0,1730278640,12998.256069039991,93.79776765000133,53375.41098552 2024-10-30,08:57:22.000,304,11033750,12805,0,1730278641,12998.175233319991,93.7202272200011,53375.29220448 2024-10-30,08:57:23.000,304,11033746,12845,0,1730278642,12998.1617607,93.60744114000408,53375.236307520005 2024-10-30,08:57:24.000,304,11033743,12845,0,1730278643,12998.04050712,93.53694984000322,53375.16643632 2024-10-30,08:57:25.000,304,11033798,12765,0,1730278644,12997.93946247,93.4100655000002,53375.0546424 2024-10-30,08:57:26.000,304,11033741,12805,0,1730278645,12997.93272615999,93.29023029000382,53375.02669392 2024-10-30,08:57:27.000,304,11033755,13085,0,1730278646,12997.946198779995,93.24088638000103,53374.9847712 2024-10-30,08:57:28.000,304,11033737,12605,0,1730278647,12997.91925354,93.15629682000144,53374.88695152 2024-10-30,08:57:29.000,304,11033758,12965,0,1730278648,12997.97988033,93.0999037799993,53374.852015920005 2024-10-30,08:57:30.000,304,11033773,13205,0,1730278649,12998.02029819,93.09285464999994,53374.79611896001 2024-10-30,08:57:31.000,304,11033761,12765,0,1730278650,12998.11460652999,93.12810030000401,53374.71926064 2024-10-30,08:57:32.000,304,11033750,12845,0,1730278651,12998.269541659996,93.14924769000208,53374.71227352 2024-10-30,08:57:33.000,304,11033745,12925,0,1730278652,12998.404267860002,93.17039508000016,53374.64938944 2024-10-30,08:57:34.000,304,11033773,12765,0,1730278653,12998.646775019988,93.22678812000231,53374.62144096 2024-10-30,08:57:35.000,304,11033772,13125,0,1730278654,12998.882545869994,93.35367245999805,53374.59349248 2024-10-30,08:57:36.000,304,11033729,12965,0,1730278655,12999.11158040999,93.5228515800045,53374.60746672001 2024-10-30,08:57:37.000,304,11033781,12885,0,1730278656,12999.387769119996,93.68498157000431,53374.62144096 2024-10-30,08:57:38.000,304,11033789,12885,0,1730278657,12999.610067349997,93.89645546999964,53374.62842808001 2024-10-30,08:57:39.000,304,11033727,12965,0,1730278658,12999.798684029993,94.04448720000073,53374.65637656001 2024-10-30,08:57:40.000,304,11033726,12845,0,1730278659,13000.000773329994,94.26301023000269,53374.74720912001 2024-10-30,08:57:41.000,304,11033775,13285,0,1730278660,13000.223071559994,94.35464892000164,53374.76118336 2024-10-30,08:57:42.000,304,11033769,12925,0,1730278661,13000.39821562,94.55202455999824,53374.81708032 2024-10-30,08:57:43.000,304,11033771,12925,0,1730278662,13000.586832299996,94.66481064000254,53374.88695152 2024-10-30,08:57:44.000,304,11033756,13085,0,1730278663,13000.761976360001,94.75644933000149,53374.93586136 2024-10-30,08:57:45.000,304,11033774,12805,0,1730278664,13000.889966249997,94.84808802000043,53375.03368104 2024-10-30,08:57:46.000,304,11033737,12965,0,1730278665,13001.044901380003,95.0172671399996,53375.068616640005 2024-10-30,08:57:47.000,304,11033794,12965,0,1730278666,13001.145946029988,95.14415148000262,53375.16643632 2024-10-30,08:57:48.000,304,11033764,12805,0,1730278667,13001.240254369994,95.32742886000051,53375.24329464 2024-10-30,08:57:49.000,304,11033769,12685,0,1730278668,13001.300881159994,95.41906754999945,53375.27124312 2024-10-30,08:57:50.000,304,11033762,13005,0,1730278669,13001.226781749989,95.53185363000375,53375.36207568 2024-10-30,08:57:51.000,304,11033747,13125,0,1730278670,13001.159418649993,95.65168884000013,53375.438934 2024-10-30,08:57:52.000,304,11033717,12685,0,1730278671,13001.166154959988,95.70103275000292,53375.50181808 2024-10-30,08:57:53.000,304,11033772,12965,0,1730278672,13001.132473409998,95.74332752999908,53375.5786764 2024-10-30,08:57:54.000,304,11033781,12805,0,1730278673,13001.071846619998,95.75037665999844,53375.61361200001 2024-10-30,08:57:55.000,304,11033806,12765,0,1730278674,13000.916911489992,95.77152405000379,53375.63457336001 2024-10-30,08:57:56.000,304,11033740,12925,0,1730278675,13000.822603150002,95.81381882999995,53375.70444456 2024-10-30,08:57:57.000,304,11033839,12645,0,1730278676,13000.748503739997,95.84201535000466,53375.68348320001 2024-10-30,08:57:58.000,304,11033819,12805,0,1730278677,13000.613777539991,95.84201535000466,53375.71143168001 2024-10-30,08:57:59.000,304,11033725,12925,0,1730278678,13000.49252395999,95.85611361000338,53375.68348320001 2024-10-30,08:58:00.000,304,11033764,12805,0,1730278679,13000.303907279995,95.79267144000187,53375.66252184001 2024-10-30,08:58:01.000,304,11033823,12805,0,1730278680,13000.155708459999,95.70103275000292,53375.65553472 2024-10-30,08:58:02.000,304,11033768,12965,0,1730278681,13000.081609049994,95.56005015000119,53375.65553472 2024-10-30,08:58:03.000,304,11033786,12805,0,1730278682,13000.014245949998,95.48250972000096,53375.61361200001 2024-10-30,08:58:04.000,304,11033775,12925,0,1730278683,12999.973828089998,95.35562537999795,53375.53675368 2024-10-30,08:58:05.000,304,11033781,12845,0,1730278684,13000.047927499989,95.29923234000307,53375.522779440005 2024-10-30,08:58:06.000,304,11033763,12925,0,1730278685,13000.088345359989,95.17234800000006,53375.45989536 2024-10-30,08:58:07.000,304,11033715,12605,0,1730278686,13000.142235839994,95.07366018000175,53375.45989536 2024-10-30,08:58:08.000,304,11033786,13005,0,1730278687,13000.202862629994,95.0172671399996,53375.41098552 2024-10-30,08:58:09.000,304,11033737,13045,0,1730278688,13000.25675311,94.92562845000066,53375.37604992001 2024-10-30,08:58:10.000,304,11033769,12725,0,1730278689,13000.35779776,94.78464584999892,53375.32015296 2024-10-30,08:58:11.000,304,11033740,12765,0,1730278690,13000.53294181999,94.73530194000341,53375.29919160001 2024-10-30,08:58:12.000,304,11033732,12765,0,1730278691,13000.741767430001,94.65071238000382,53375.29919160001 2024-10-30,08:58:13.000,304,11033797,12925,0,1730278692,13001.044901380003,94.65071238000382,53375.27823024001 2024-10-30,08:58:14.000,304,11033788,12725,0,1730278693,13001.314353779999,94.58727021000232,53375.25028176001 2024-10-30,08:58:15.000,304,11033784,12965,0,1730278694,13001.61748773,94.49563152000337,53375.25726888001 2024-10-30,08:58:16.000,304,11033737,12805,0,1730278695,13001.900412750001,94.39694369999779,53375.306178720006 2024-10-30,08:58:17.000,304,11033707,12965,0,1730278696,13002.142919910002,94.34055066000292,53375.22233328 2024-10-30,08:58:18.000,304,11033785,12605,0,1730278697,13002.405635999989,94.20661719000054,53375.29220448 2024-10-30,08:58:19.000,304,11033762,12805,0,1730278698,13002.574043749999,94.1502241499984,53375.39002416 2024-10-30,08:58:20.000,304,11033772,12725,0,1730278699,13002.722242569995,94.1502241499984,53375.37604992001 2024-10-30,08:58:21.000,304,11033792,12965,0,1730278700,13002.91759556,94.1784206700031,53375.43194688 2024-10-30,08:58:22.000,304,11033726,12885,0,1730278701,13003.065794379996,94.18546980000247,53375.49483096001 2024-10-30,08:58:23.000,304,11033776,12925,0,1730278702,13003.193784269992,94.10088024000288,53375.473869600006 2024-10-30,08:58:24.000,304,11033746,13125,0,1730278703,13003.328510469997,94.07268371999817,53375.55771504 2024-10-30,08:58:25.000,304,11033728,12925,0,1730278704,13003.503654529988,93.98809415999858,53375.58566352001 2024-10-30,08:58:26.000,304,11033814,12965,0,1730278705,13003.638380729994,93.87530808000156,53375.60662488 2024-10-30,08:58:27.000,304,11033763,12565,0,1730278706,13003.732689069999,93.84006243000476,53375.66252184001 2024-10-30,08:58:28.000,304,11033753,13285,0,1730278707,13003.86741526999,93.84006243000476,53375.75335440001 2024-10-30,08:58:29.000,304,11033771,12925,0,1730278708,13003.96845991999,93.82596416999877,53375.74636728 2024-10-30,08:58:30.000,304,11033790,12925,0,1730278709,13004.06950456999,93.81891503999941,53375.78130288001 2024-10-30,08:58:31.000,304,11033751,12925,0,1730278710,13004.09644981,93.77662026000326,53375.74636728 2024-10-30,08:58:32.000,304,11033772,12725,0,1730278711,13004.13686767,93.85416069000348,53375.80226424001 2024-10-30,08:58:33.000,304,11033797,13005,0,1730278712,13004.17054921999,93.89645546999964,53375.81623848 2024-10-30,08:58:34.000,304,11033805,13085,0,1730278713,13004.13686767,93.94579938000243,53375.87912256001 2024-10-30,08:58:35.000,304,11033766,12885,0,1730278714,13004.07624088,93.98104502999922,53375.85117408001 2024-10-30,08:58:36.000,304,11033746,12805,0,1730278715,13003.99540516,93.97399589999986,53375.858161200005 2024-10-30,08:58:37.000,304,11033780,12845,0,1730278716,13003.961723609995,94.00924155000394,53375.92803240001 2024-10-30,08:58:38.000,304,11033790,12925,0,1730278717,13003.941514679995,94.08678198000416,53375.92104528001 2024-10-30,08:58:39.000,304,11033792,12765,0,1730278718,13003.921305749995,94.20661719000054,53375.91405816 2024-10-30,08:58:40.000,304,11033746,12925,0,1730278719,13003.97519623,94.30530500999885,53375.92104528001 2024-10-30,08:58:41.000,304,11033782,12805,0,1730278720,13003.961723609995,94.39694369999779,53375.8930968 2024-10-30,08:58:42.000,304,11033692,12965,0,1730278721,13004.00887777999,94.51677891000145,53375.87213544 2024-10-30,08:58:43.000,304,11033793,12845,0,1730278722,13004.17054921999,94.66481064000254,53375.83719984 2024-10-30,08:58:44.000,304,11033793,12685,0,1730278723,13004.285066489996,94.77759671999956,53375.92104528001 2024-10-30,08:58:45.000,304,11033765,12965,0,1730278724,13004.352429589992,94.84103889000107,53375.94200664 2024-10-30,08:58:46.000,304,11033746,12725,0,1730278725,13004.372638519992,94.92562845000066,53375.98392936 2024-10-30,08:58:47.000,304,11033736,12605,0,1730278726,13004.345693279996,94.96087410000473,53375.94200664 2024-10-30,08:58:48.000,304,11033722,12685,0,1730278727,13004.305275419996,94.89038280000386,53375.94200664 2024-10-30,08:58:49.000,304,11033746,12965,0,1730278728,13004.204230769996,94.86923540999851,53375.94899376001 2024-10-30,08:58:50.000,304,11033777,12925,0,1730278729,13004.103186119995,94.80579324000428,53375.92104528001 2024-10-30,08:58:51.000,304,11033801,12885,0,1730278730,13003.92804205999,94.83398976000171,53375.92104528001 2024-10-30,08:58:52.000,304,11033751,13045,0,1730278731,13003.85394265,94.89038280000386,53375.93501952 2024-10-30,08:58:53.000,304,11033763,12885,0,1730278732,13003.651853349998,94.89743193000322,53375.94200664 2024-10-30,08:58:54.000,304,11033744,12805,0,1730278733,13003.436291429993,94.9538249699981,53375.87213544 2024-10-30,08:58:55.000,304,11033744,12885,0,1730278734,13003.193784269992,94.99611975000153,53375.87213544 2024-10-30,08:58:56.000,304,11033740,13245,0,1730278735,13002.944540799996,95.0172671399996,53375.79527712 2024-10-30,08:58:57.000,304,11033784,12885,0,1730278736,13002.73571519,95.00316888000089,53375.76732864 2024-10-30,08:58:58.000,304,11033733,12805,0,1730278737,13002.486471719989,94.96087410000473,53375.7184188 2024-10-30,08:58:59.000,304,11033730,12605,0,1730278738,13002.149656219997,94.93972670999938,53375.68348320001 2024-10-30,08:59:00.000,304,11033812,12805,0,1730278739,13001.812840719991,94.92562845000066,53375.53675368 2024-10-30,08:59:01.000,304,11033725,12885,0,1730278740,13001.51644308,94.91153019000194,53375.48784384 2024-10-30,08:59:02.000,304,11033776,12925,0,1730278741,13001.253726989999,94.77759671999956,53375.3690628 2024-10-30,08:59:03.000,304,11033776,12645,0,1730278742,13001.024692450002,94.67890890000126,53375.27823024001 2024-10-30,08:59:04.000,304,11033707,12725,0,1730278743,13000.822603150002,94.65071238000382,53375.11053936001 2024-10-30,08:59:05.000,304,11033734,12805,0,1730278744,13000.633986469991,94.64366325000447,53374.970796960006 2024-10-30,08:59:06.000,304,11033777,12845,0,1730278745,13000.613777539991,94.64366325000447,53374.89393864001 2024-10-30,08:59:07.000,304,11033760,12845,0,1730278746,13000.613777539991,94.65776151000318,53374.82406744001 2024-10-30,08:59:08.000,304,11033723,12685,0,1730278747,13000.613777539991,94.63661411999783,53374.71227352 2024-10-30,08:59:09.000,304,11033740,12885,0,1730278748,13000.647459089996,94.63661411999783,53374.635415200006 2024-10-30,08:59:10.000,304,11033733,13125,0,1730278749,13000.708085879996,94.61546672999975,53374.50265992 2024-10-30,08:59:11.000,304,11033774,12565,0,1730278750,13000.721558500001,94.59431934000168,53374.46073720001 2024-10-30,08:59:12.000,304,11033772,12925,0,1730278751,13000.809130529997,94.62956498999847,53374.36990464001 2024-10-30,08:59:13.000,304,11033748,12805,0,1730278752,13000.970801969997,94.72825281000405,53374.37689176 2024-10-30,08:59:14.000,304,11033780,12605,0,1730278753,13001.159418649993,94.84103889000107,53374.2860592 2024-10-30,08:59:15.000,304,11033702,12765,0,1730278754,13001.40866211999,94.98202149000281,53374.30702056 2024-10-30,08:59:16.000,304,11033774,12725,0,1730278755,13001.664641899995,95.04546366000432,53374.29304632001 2024-10-30,08:59:17.000,304,11033745,12725,0,1730278756,13001.893676439991,95.09480756999983,53374.26509784 2024-10-30,08:59:18.000,304,11033774,12965,0,1730278757,13002.089029429997,95.13710235000326,53374.30702056 2024-10-30,08:59:19.000,304,11033740,12885,0,1730278758,13002.318063969993,95.2287410400022,53374.3559304 2024-10-30,08:59:20.000,304,11033726,12645,0,1730278759,13002.600988989994,95.29923234000307,53374.36291752 2024-10-30,08:59:21.000,304,11033744,12845,0,1730278760,13002.883914009995,95.34857624999859,53374.37689176 2024-10-30,08:59:22.000,304,11033740,12845,0,1730278761,13003.254411059992,95.44726407000417,53374.446762960004 2024-10-30,08:59:23.000,304,11033762,12925,0,1730278762,13003.638380729994,95.55300102000183,53374.55855688001 2024-10-30,08:59:24.000,304,11033756,12925,0,1730278763,13004.103186119995,95.63759058000142,53374.62144096 2024-10-30,08:59:25.000,304,11033786,12965,0,1730278764,13004.588200439997,95.722180140001,53374.71227352 2024-10-30,08:59:26.000,304,11033775,12685,0,1730278765,13005.08668737999,95.74332752999908,53374.79611896001 2024-10-30,08:59:27.000,304,11033741,12925,0,1730278766,13005.571701699992,95.89840838999953,53374.94284848001 2024-10-30,08:59:28.000,304,11033783,12885,0,1730278767,13006.090397569998,96.0675875099987,53375.11053936001 2024-10-30,08:59:29.000,304,11033798,12725,0,1730278768,13006.54846664999,96.25086489000387,53375.236307520005 2024-10-30,08:59:30.000,304,11033752,12605,0,1730278769,13006.966117869997,96.4623387899992,53375.39701128001 2024-10-30,08:59:31.000,304,11033761,12965,0,1730278770,13007.343351229989,96.56807574000413,53375.61361200001 2024-10-30,08:59:32.000,304,11033766,12965,0,1730278771,13007.659957799995,96.75135312000202,53375.76034152001 2024-10-30,08:59:33.000,304,11033755,12845,0,1730278772,13007.936146510001,96.8852865900044,53375.96995512001 2024-10-30,08:59:34.000,304,11033745,12685,0,1730278773,13008.246016769997,97.03331831999822,53376.123671760004 2024-10-30,08:59:35.000,304,11033780,12685,0,1730278774,13008.448106069998,97.12495701000444,53376.291362640004 2024-10-30,08:59:36.000,304,11033695,12605,0,1730278775,13008.569359649999,97.22364483000274,53376.42411792001 2024-10-30,08:59:37.000,304,11033763,12805,0,1730278776,13008.70408584999,97.30823439000233,53376.54988608001 2024-10-30,08:59:38.000,304,11033788,12965,0,1730278777,13008.84554835999,97.42102046999935,53376.759499679996 2024-10-30,08:59:39.000,304,11033750,12765,0,1730278778,13008.90617514999,97.5126591599983,53376.913216320005 2024-10-30,08:59:40.000,304,11033783,13085,0,1730278779,13008.99374718,97.55495394000172,53377.06693296 2024-10-30,08:59:41.000,304,11033766,12645,0,1730278780,13008.96680193999,97.61839611000323,53377.17872688 2024-10-30,08:59:42.000,304,11033752,12965,0,1730278781,13008.95332932,97.66069088999939,53377.248598080005 2024-10-30,08:59:43.000,304,11033736,12765,0,1730278782,13008.80513049999,97.68183828000474,53377.416288960005 2024-10-30,08:59:44.000,304,11033751,13125,0,1730278783,13008.75124002,97.66069088999939,53377.535070000005 2024-10-30,08:59:45.000,304,11033777,12805,0,1730278784,13008.636722749994,97.59019958999852,53377.60494120001 2024-10-30,08:59:46.000,304,11033766,12885,0,1730278785,13008.468314999998,97.61134698000387,53377.66782528 2024-10-30,08:59:47.000,304,11033709,12885,0,1730278786,13008.246016769997,97.62544524000259,53377.71673512 2024-10-30,08:59:48.000,304,11033719,12925,0,1730278787,13007.996773300001,97.59019958999852,53377.74468360001 2024-10-30,08:59:49.000,304,11033792,12725,0,1730278788,13007.72732089999,97.56200307000108,53377.765644959996 2024-10-30,08:59:50.000,304,11033751,12725,0,1730278789,13007.518495289994,97.58315045999916,53377.709748 2024-10-30,08:59:51.000,304,11033795,12885,0,1730278790,13007.316405989994,97.54790481000236,53377.71673512 2024-10-30,08:59:52.000,304,11033755,12805,0,1730278791,13007.127789309998,97.540855680003,53377.68878664 2024-10-30,08:59:53.000,304,11033752,12965,0,1730278792,13006.892018459992,97.5126591599983,53377.68179952 2024-10-30,08:59:54.000,304,11033801,12805,0,1730278793,13006.642774989996,97.50561002999893,53377.583979840005 2024-10-30,08:59:55.000,304,11033785,12885,0,1730278794,13006.49457617,97.54790481000236,53377.57699272001 2024-10-30,08:59:56.000,304,11033731,12805,0,1730278795,13006.33290473,97.59019958999852,53377.45821168001 2024-10-30,08:59:57.000,304,11033830,12925,0,1730278796,13006.144288049989,97.56905220000044,53377.43725032001 2024-10-30,08:59:58.000,304,11033776,12765,0,1730278797,13005.975880299993,97.540855680003,53377.35340488 2024-10-30,08:59:59.000,304,11033757,12645,0,1730278798,13005.773790999992,97.56200307000108,53377.26955944001 2024-10-30,09:00:00.000,304,11033772,13125,0,1730278799,13005.652537419992,97.59019958999852,53377.19270112001 2024-10-30,09:00:01.000,304,11033749,12605,0,1730278800,13005.578438010001,97.6747891499981,53377.07392008001 2024-10-30,09:00:02.000,304,11033757,12725,0,1730278801,13005.538020150001,97.71003480000218,53376.983087520006 2024-10-30,09:00:03.000,304,11033781,12925,0,1730278802,13005.497602290001,97.7875752300024,53376.88526784001 2024-10-30,09:00:04.000,304,11033795,12765,0,1730278803,13005.41676657,97.87216479000199,53376.75251256 2024-10-30,09:00:05.000,304,11033767,12605,0,1730278804,13005.37634871,97.98495086999901,53376.65469288 2024-10-30,09:00:06.000,304,11033720,12805,0,1730278805,13005.41003025999,98.02019652000308,53376.59180880001 2024-10-30,09:00:07.000,304,11033774,12765,0,1730278806,13005.4369755,98.09068782000395,53376.53591184 2024-10-30,09:00:08.000,304,11033747,12885,0,1730278807,13005.41003025999,98.15412998999818,53376.43110504001 2024-10-30,09:00:09.000,304,11033754,12885,0,1730278808,13005.362876089996,98.16822825000418,53376.361233840005 2024-10-30,09:00:10.000,304,11033748,12925,0,1730278809,13005.282040369995,98.15412998999818,53376.291362640004 2024-10-30,09:00:11.000,304,11033774,13005,0,1730278810,13005.25509513,98.1823265100029,53376.26341416001 2024-10-30,09:00:12.000,304,11033763,12805,0,1730278811,13005.31572192,98.21757215999969,53376.17956872 2024-10-30,09:00:13.000,304,11033747,12885,0,1730278812,13005.2348862,98.23871954999777,53376.05380056 2024-10-30,09:00:14.000,304,11033729,12885,0,1730278813,13005.261831439995,98.26691607000248,53375.99091648 2024-10-30,09:00:15.000,304,11033791,13125,0,1730278814,13005.261831439995,98.2457686800044,53375.90008392001 2024-10-30,09:00:16.000,304,11033804,12765,0,1730278815,13005.29551299,98.20347390000097,53375.81623848 2024-10-30,09:00:17.000,304,11033784,12965,0,1730278816,13005.31572192,98.16117912000482,53375.739380160005 2024-10-30,09:00:18.000,304,11033787,12965,0,1730278817,13005.30898560999,98.18937564000225,53375.61361200001 2024-10-30,09:00:19.000,304,11033775,12965,0,1730278818,13005.19446834,98.23167041999841,53375.55072792 2024-10-30,09:00:20.000,304,11033815,12605,0,1730278819,13005.14731416999,98.23167041999841,53375.41797264001 2024-10-30,09:00:21.000,304,11033692,12925,0,1730278820,13004.992379039999,98.1823265100029,53375.355088560005 2024-10-30,09:00:22.000,304,11033742,13005,0,1730278821,13004.823971289989,98.17527738000354,53375.27823024001 2024-10-30,09:00:23.000,304,11033774,12805,0,1730278822,13004.648827229998,98.1329826000001,53375.1943848 2024-10-30,09:00:24.000,304,11033783,12685,0,1730278823,13004.399583760001,98.0695404299986,53375.10355224 2024-10-30,09:00:25.000,304,11033758,12685,0,1730278824,13004.06950456999,97.97085261000029,53374.94284848001 2024-10-30,09:00:26.000,304,11033730,13005,0,1730278825,13003.645117039989,97.7875752300024,53374.803106080006 2024-10-30,09:00:27.000,304,11033695,12885,0,1730278826,13003.207256889997,97.6747891499981,53374.684325040005 2024-10-30,09:00:28.000,304,11033752,12765,0,1730278827,13002.81655091,97.5126591599983,53374.55855688001 2024-10-30,09:00:29.000,304,11033747,12805,0,1730278828,13002.493208029999,97.42102046999935,53374.348943280005 2024-10-30,09:00:30.000,304,11033713,12845,0,1730278829,13002.250700869998,97.35052916999848,53374.1463168 2024-10-30,09:00:31.000,304,11033766,12965,0,1730278830,13001.974512159992,97.3787256900032,53373.9716388 2024-10-30,09:00:32.000,304,11033761,12805,0,1730278831,13001.7993681,97.42806959999871,53373.76901232001 2024-10-30,09:00:33.000,304,11033799,12805,0,1730278832,13001.684850829995,97.44921699000406,53373.5873472 2024-10-30,09:00:34.000,304,11033768,12845,0,1730278833,13001.61075141999,97.49856089999957,53373.461579040006 2024-10-30,09:00:35.000,304,11033781,12765,0,1730278834,13001.65116927999,97.540855680003,53373.244978320006 2024-10-30,09:00:36.000,304,11033761,13005,0,1730278835,13001.664641899995,97.59724871999788,53373.077287440006 2024-10-30,09:00:37.000,304,11033762,12925,0,1730278836,13001.664641899995,97.66069088999939,53372.94453216 2024-10-30,09:00:38.000,304,11033766,12885,0,1730278837,13001.67811452,97.6747891499981,53372.769854160004 2024-10-30,09:00:39.000,304,11033754,12885,0,1730278838,13001.73200499999,97.71708393000154,53372.69299584001 2024-10-30,09:00:40.000,304,11033768,12965,0,1730278839,13001.75895024,97.71003480000218,53372.52530496001 2024-10-30,09:00:41.000,304,11033805,12725,0,1730278840,13001.833049649991,97.71708393000154,53372.39953680001 2024-10-30,09:00:42.000,304,11033752,12605,0,1730278841,13001.907149059996,97.7875752300024,53372.29473 2024-10-30,09:00:43.000,304,11033761,13125,0,1730278842,13001.994721089992,97.75937870999769,53372.14800048 2024-10-30,09:00:44.000,304,11033764,12965,0,1730278843,13002.062084190002,97.82987000999856,53372.13402624 2024-10-30,09:00:45.000,304,11033805,12605,0,1730278844,13002.115974669992,97.9356069600035,53371.99428384001 2024-10-30,09:00:46.000,304,11033787,12645,0,1730278845,13002.142919910002,97.98495086999901,53371.92441264001 2024-10-30,09:00:47.000,304,11033722,12725,0,1730278846,13002.237228249993,98.09773695000331,53371.85454144001 2024-10-30,09:00:48.000,304,11033783,12685,0,1730278847,13002.291118729998,98.18937564000225,53371.79864448 2024-10-30,09:00:49.000,304,11033748,12805,0,1730278848,13002.392163379998,98.23167041999841,53371.74274752 2024-10-30,09:00:50.000,304,11033771,12965,0,1730278849,13002.533625889999,98.27396520000184,53371.64492784 2024-10-30,09:00:51.000,304,11033820,13005,0,1730278850,13002.54709850999,98.30216171999928,53371.596018000004 2024-10-30,09:00:52.000,304,11033716,12805,0,1730278851,13002.553834819999,98.316259979998,53371.50518544 2024-10-30,09:00:53.000,304,11033752,12885,0,1730278852,13002.499944339994,98.316259979998,53371.4562756 2024-10-30,09:00:54.000,304,11033798,12725,0,1730278853,13002.493208029999,98.30216171999928,53371.379417280004 2024-10-30,09:00:55.000,304,11033816,12765,0,1730278854,13002.452790169998,98.1823265100029,53371.3864044 2024-10-30,09:00:56.000,304,11033774,12805,0,1730278855,13002.358481829993,98.12593347000075,53371.28858472 2024-10-30,09:00:57.000,304,11033745,12605,0,1730278856,13002.243964560002,98.0342947800018,53371.22570064001 2024-10-30,09:00:58.000,304,11033820,12925,0,1730278857,13002.163128840002,97.89331218000007,53371.19076504 2024-10-30,09:00:59.000,304,11033764,12725,0,1730278858,13002.102502050002,97.75937870999769,53371.12788096 2024-10-30,09:01:00.000,304,11033743,12765,0,1730278859,13001.954303229992,97.68183828000474,53371.044035520004 2024-10-30,09:01:01.000,304,11033742,12645,0,1730278860,13001.886940129996,97.59019958999852,53370.97416432 2024-10-30,09:01:02.000,304,11033737,13045,0,1730278861,13001.81957703,97.59724871999788,53370.90429312 2024-10-30,09:01:03.000,304,11033774,12965,0,1730278862,13001.745477619996,97.53380655000365,53370.79948632001 2024-10-30,09:01:04.000,304,11033782,12605,0,1730278863,13001.67811452,97.49151177000022,53370.75057648001 2024-10-30,09:01:05.000,304,11033787,12685,0,1730278864,13001.624224039995,97.45626612000342,53370.69467952 2024-10-30,09:01:06.000,304,11033783,12765,0,1730278865,13001.61075141999,97.37167656000383,53370.57589848 2024-10-30,09:01:07.000,304,11033792,13205,0,1730278866,13001.502970459995,97.30118526000297,53370.52000152 2024-10-30,09:01:08.000,304,11033761,12965,0,1730278867,13001.462552599995,97.17430091999995,53370.50602728 2024-10-30,09:01:09.000,304,11033784,12925,0,1730278868,13001.42887104999,97.02626918999886,53370.34532352001 2024-10-30,09:01:10.000,304,11033791,12845,0,1730278869,13001.341299019994,96.89938485000312,53370.3383364 2024-10-30,09:01:11.000,304,11033743,12925,0,1730278870,13001.199836509993,96.78659876999882,53370.205581120004 2024-10-30,09:01:12.000,304,11033796,12925,0,1730278871,13001.145946029988,96.68791095000051,53370.17763264001 2024-10-30,09:01:13.000,304,11033783,12925,0,1730278872,13001.038165069993,96.63856703999772,53370.14968416001 2024-10-30,09:01:14.000,304,11033773,13125,0,1730278873,13000.997747209993,96.57512487000349,53369.98199328001 2024-10-30,09:01:15.000,304,11033794,12885,0,1730278874,13000.957329349993,96.5257809600007,53369.891160720006 2024-10-30,09:01:16.000,304,11033783,13165,0,1730278875,13000.991010899997,96.4623387899992,53369.88417360001 2024-10-30,09:01:17.000,304,11033800,12845,0,1730278876,13000.970801969997,96.45528965999983,53369.7793668 2024-10-30,09:01:18.000,304,11033829,12965,0,1730278877,13001.051637689998,96.45528965999983,53369.7094956 2024-10-30,09:01:19.000,304,11033755,12845,0,1730278878,13001.092055549998,96.49758444000327,53369.61866304 2024-10-30,09:01:20.000,304,11033764,12965,0,1730278879,13001.166154959988,96.56807574000413,53369.555778960006 2024-10-30,09:01:21.000,304,11033709,12885,0,1730278880,13001.159418649993,96.63151790999837,53369.56276608 2024-10-30,09:01:22.000,304,11033782,12965,0,1730278881,13001.179627579993,96.64561617000436,53369.42302368 2024-10-30,09:01:23.000,304,11033768,12845,0,1730278882,13001.145946029988,96.624468779999,53369.45795928001 2024-10-30,09:01:24.000,304,11033735,12565,0,1730278883,13001.092055549998,96.624468779999,53369.3950752 2024-10-30,09:01:25.000,304,11033766,12965,0,1730278884,13000.997747209993,96.58922313000221,53369.31122976001 2024-10-30,09:01:26.000,304,11033771,12885,0,1730278885,13000.863021010002,96.624468779999,53369.26231992001 2024-10-30,09:01:27.000,304,11033751,12805,0,1730278886,13000.714822189992,96.53987921999942,53369.19244872001 2024-10-30,09:01:28.000,304,11033778,12725,0,1730278887,13000.593568609991,96.48348618000455,53369.22738432 2024-10-30,09:01:29.000,304,11033771,12725,0,1730278888,13000.49252395999,96.44119140000112,53369.12257752001 2024-10-30,09:01:30.000,304,11033770,12765,0,1730278889,13000.384742999995,96.39889661999769,53369.07366768001 2024-10-30,09:01:31.000,304,11033766,12765,0,1730278890,13000.27022572999,96.38479835999897,53369.00379648001 2024-10-30,09:01:32.000,304,11033733,13005,0,1730278891,13000.135499529999,96.33545445000345,53368.885015440006 2024-10-30,09:01:33.000,304,11033786,12965,0,1730278892,12999.953619159998,96.37774922999961,53368.8710412 2024-10-30,09:01:34.000,304,11033714,12765,0,1730278893,12999.825629270003,96.37774922999961,53368.80117 2024-10-30,09:01:35.000,304,11033732,12965,0,1730278894,12999.778475099993,96.42004401000304,53368.70335032 2024-10-30,09:01:36.000,304,11033745,12805,0,1730278895,12999.684166760002,96.48348618000455,53368.598543520005 2024-10-30,09:01:37.000,304,11033754,12565,0,1730278896,12999.596594729992,96.51168270000198,53368.528672320004 2024-10-30,09:01:38.000,304,11033762,13005,0,1730278897,12999.522495320001,96.58922313000221,53368.46578824 2024-10-30,09:01:39.000,304,11033702,12765,0,1730278898,12999.414714359991,96.63856703999772,53368.381942800006 2024-10-30,09:01:40.000,304,11033724,12845,0,1730278899,12999.30019709,96.6738126900018,53368.34002008 2024-10-30,09:01:41.000,304,11033791,12885,0,1730278900,12999.21936137,96.74430399000266,53368.24918752 2024-10-30,09:01:42.000,304,11033777,12685,0,1730278901,12999.13178933999,96.81479529000353,53368.1723292 2024-10-30,09:01:43.000,304,11033775,12805,0,1730278902,12999.064426239995,96.89233572000376,53368.16534208001 2024-10-30,09:01:44.000,304,11033758,12885,0,1730278903,12999.03074468999,97.04741658000421,53368.06752240001 2024-10-30,09:01:45.000,304,11033778,12885,0,1730278904,12999.024008379994,97.09676048999972,53367.94874136001 2024-10-30,09:01:46.000,304,11033786,12805,0,1730278905,12998.936436349999,97.17430091999995,53367.87188304001 2024-10-30,09:01:47.000,304,11033780,12845,0,1730278906,12998.896018489999,97.2306939600021,53367.808998960005 2024-10-30,09:01:48.000,304,11033787,12725,0,1730278907,12998.855600629999,97.3293817800004,53367.79502472 2024-10-30,09:01:49.000,304,11033721,12925,0,1730278908,12998.821919079994,97.32233265000104,53367.68323080001 2024-10-30,09:01:50.000,304,11033754,12805,0,1730278909,12998.734347049998,97.42102046999935,53367.63432096001 2024-10-30,09:01:51.000,304,11033751,12645,0,1730278910,12998.606357160003,97.47036438000214,53367.522527040004 2024-10-30,09:01:52.000,304,11033744,12725,0,1730278911,12998.518785129992,97.49151177000022,53367.44566872001 2024-10-30,09:01:53.000,304,11033772,13045,0,1730278912,12998.444685720002,97.59019958999852,53367.403746 2024-10-30,09:01:54.000,304,11033795,12965,0,1730278913,12998.404267860002,97.70298567000282,53367.34086192 2024-10-30,09:01:55.000,304,11033785,12525,0,1730278914,12998.370586309997,97.80167349000112,53367.257016480005 2024-10-30,09:01:56.000,304,11033748,12925,0,1730278915,12998.397531549992,97.87921392000135,53367.187145280004 2024-10-30,09:01:57.000,304,11033801,12725,0,1730278916,12998.411004169997,98.02019652000308,53367.06836424 2024-10-30,09:01:58.000,304,11033811,12845,0,1730278917,12998.404267860002,98.10478608000267,53367.00548016 2024-10-30,09:01:59.000,304,11033763,12725,0,1730278918,12998.384058930002,98.22462128999905,53366.97753168 2024-10-30,09:02:00.000,304,11033793,12925,0,1730278919,12998.296486899992,98.29511258999992,53366.88669912 2024-10-30,09:02:01.000,304,11033760,12645,0,1730278920,12998.229123799996,98.36560389000078,53366.84477640001 2024-10-30,09:02:02.000,304,11033746,13005,0,1730278921,12998.168497009996,98.40084954000486,53366.76093096 2024-10-30,09:02:03.000,304,11033753,12685,0,1730278922,12998.05397973999,98.40789867000422,53366.684072640004 2024-10-30,09:02:04.000,304,11033762,12605,0,1730278923,12997.925989849995,98.3797021499995,53366.65612416001 2024-10-30,09:02:05.000,304,11033797,13005,0,1730278924,12997.845154129995,98.42904606000229,53366.60721432001 2024-10-30,09:02:06.000,304,11033807,12765,0,1730278925,12997.73063685999,98.4783899699978,53366.537343120006 2024-10-30,09:02:07.000,304,11033771,12965,0,1730278926,12997.723900549994,98.53478300999996,53366.48843328001 2024-10-30,09:02:08.000,304,11033730,13045,0,1730278927,12997.676746379999,98.61937256999954,53366.4255492 2024-10-30,09:02:09.000,304,11033775,12765,0,1730278928,12997.69021899999,98.72510952000448,53366.36266512001 2024-10-30,09:02:10.000,304,11033800,13125,0,1730278929,12997.629592209989,98.81674821000342,53366.27183256001 2024-10-30,09:02:11.000,304,11033766,13045,0,1730278930,12997.670010069989,98.92953429000045,53366.27881968 2024-10-30,09:02:12.000,304,11033719,12965,0,1730278931,12997.676746379999,99.03527123999811,53366.17401288001 2024-10-30,09:02:13.000,304,11033802,13005,0,1730278932,12997.656537449999,99.19740122999792,53366.18798712 2024-10-30,09:02:14.000,304,11033802,13005,0,1730278933,12997.683482689994,99.31723644000158,53366.07619320001 2024-10-30,09:02:15.000,304,11033774,12725,0,1730278934,12997.71042792999,99.3947768700018,53366.0412576 2024-10-30,09:02:16.000,304,11033753,12725,0,1730278935,12997.75084578999,99.5428086000029,53366.02029624 2024-10-30,09:02:17.000,304,11033751,12805,0,1730278936,12997.81147257999,99.69788946000335,53365.9713864 2024-10-30,09:02:18.000,304,11033756,12925,0,1730278937,12997.85862675,99.81067554000037,53365.95042504 2024-10-30,09:02:19.000,304,11033731,12685,0,1730278938,12997.89230829999,99.8882159700006,53365.964399280005 2024-10-30,09:02:20.000,304,11033795,12685,0,1730278939,12997.885571989995,99.97985465999955,53365.95042504 2024-10-30,09:02:21.000,304,11033753,12925,0,1730278940,12997.89230829999,100.05739508999977,53365.92247656 2024-10-30,09:02:22.000,304,11033734,12965,0,1730278941,12997.865363059995,100.15608290999808,53365.90850232001 2024-10-30,09:02:23.000,304,11033762,13005,0,1730278942,12997.87883568,100.20542682000087,53365.93645080001 2024-10-30,09:02:24.000,304,11033782,12605,0,1730278943,12997.93946247,100.29001638000045,53365.93645080001 2024-10-30,09:02:25.000,304,11033815,12845,0,1730278944,12998.006825569995,100.45214637000026,53365.89452808 2024-10-30,09:02:26.000,304,11033756,12965,0,1730278945,12997.986616639995,100.54378505999921,53365.845618240004 2024-10-30,09:02:27.000,304,11033787,12885,0,1730278946,12997.99335294999,100.60722723000072,53365.9015152 2024-10-30,09:02:28.000,304,11033794,13125,0,1730278947,12998.04050712,100.67771853000158,53365.83863112001 2024-10-30,09:02:29.000,304,11033762,12925,0,1730278948,12998.05397973999,100.6918167900003,53365.845618240004 2024-10-30,09:02:30.000,304,11033763,12965,0,1730278949,12997.99335294999,100.64247288000479,53365.82465688 2024-10-30,09:02:31.000,304,11033762,12965,0,1730278950,12997.9596714,100.54378505999921,53365.80369552 2024-10-30,09:02:32.000,304,11033749,12685,0,1730278951,12997.91251722999,100.52968680000049,53365.831644 2024-10-30,09:02:33.000,304,11033739,12885,0,1730278952,12997.824945199995,100.51558854000177,53365.88754096001 2024-10-30,09:02:34.000,304,11033751,12925,0,1730278953,12997.75084578999,100.54378505999921,53365.82465688 2024-10-30,09:02:35.000,304,11033780,12765,0,1730278954,12997.670010069989,100.55083418999857,53365.845618240004 2024-10-30,09:02:36.000,304,11033737,13005,0,1730278955,12997.568965419989,100.54378505999921,53365.76875992001 2024-10-30,09:02:37.000,304,11033746,12765,0,1730278956,12997.488129699988,100.50149028000305,53365.77574704 2024-10-30,09:02:38.000,304,11033792,12965,0,1730278957,12997.387085050002,100.51558854000177,53365.77574704 2024-10-30,09:02:39.000,304,11033743,12885,0,1730278958,12997.366876120002,100.55083418999857,53365.78972128001 2024-10-30,09:02:40.000,304,11033778,12605,0,1730278959,12997.339930879993,100.6283746199988,53365.77574704 2024-10-30,09:02:41.000,304,11033775,12925,0,1730278960,12997.279304089992,100.6565711400035,53365.68491448 2024-10-30,09:02:42.000,304,11033738,12685,0,1730278961,12997.292776709997,100.72001330999774,53365.656966 2024-10-30,09:02:43.000,304,11033802,12885,0,1730278962,12997.393821359998,100.77640634999989,53365.629017520005 2024-10-30,09:02:44.000,304,11033731,12845,0,1730278963,12997.535283869998,100.87509416999819,53365.677927360004 2024-10-30,09:02:45.000,304,11033735,12925,0,1730278964,12997.717164239999,100.98083112000313,53365.66395312 2024-10-30,09:02:46.000,304,11033760,12845,0,1730278965,12997.97314401999,101.15705937000166,53365.66395312 2024-10-30,09:02:47.000,304,11033687,12645,0,1730278966,12998.18196963,101.28394371000468,53365.62203040001 2024-10-30,09:02:48.000,304,11033782,13125,0,1730278967,12998.363850000002,101.38263153000298,53365.677927360004 2024-10-30,09:02:49.000,304,11033722,12965,0,1730278968,12998.471630959997,101.55181065000215,53365.69190160001 2024-10-30,09:02:50.000,304,11033802,12885,0,1730278969,12998.599620849993,101.6434493400011,53365.71286296 2024-10-30,09:02:51.000,304,11033764,12925,0,1730278970,12998.707401809988,101.72098977000132,53365.78273416 2024-10-30,09:02:52.000,304,11033760,12845,0,1730278971,12998.835391699999,101.84787411000434,53365.83863112001 2024-10-30,09:02:53.000,304,11033800,13005,0,1730278972,12998.956645279999,101.953611060002,53365.90850232001 2024-10-30,09:02:54.000,304,11033773,12685,0,1730278973,12999.044217309995,102.08754453000438,53365.93645080001 2024-10-30,09:02:55.000,304,11033786,12765,0,1730278974,12999.11158040999,102.15803582999797,53365.92247656 2024-10-30,09:02:56.000,304,11033759,12765,0,1730278975,12999.185679819995,102.2355762599982,53365.978373519996 2024-10-30,09:02:57.000,304,11033774,12645,0,1730278976,12999.185679819995,102.29196930000035,53366.034270480006 2024-10-30,09:02:58.000,304,11033772,12885,0,1730278977,12999.185679819995,102.38360798999929,53366.09016744 2024-10-30,09:02:59.000,304,11033772,12765,0,1730278978,12999.15199826999,102.46114841999952,53366.10414168001 2024-10-30,09:03:00.000,304,11033781,12765,0,1730278979,12999.11831672,102.45409929000016,53366.17401288001 2024-10-30,09:03:01.000,304,11033793,12845,0,1730278980,12999.09137147999,102.4470501600008,53366.181000000004 2024-10-30,09:03:02.000,304,11033793,12925,0,1730278981,12999.07789886,102.48934494000423,53366.20894848 2024-10-30,09:03:03.000,304,11033794,13045,0,1730278982,12999.024008379994,102.47524667999824,53366.24388408001 2024-10-30,09:03:04.000,304,11033746,12765,0,1730278983,12998.99032682999,102.52459059000103,53366.27881968 2024-10-30,09:03:05.000,304,11033809,12805,0,1730278984,12998.916227419999,102.50344320000295,53366.2858068 2024-10-30,09:03:06.000,304,11033773,12845,0,1730278985,12998.896018489999,102.51049233000231,53366.39061360001 2024-10-30,09:03:07.000,304,11033808,12845,0,1730278986,12998.801710149994,102.56688537000446,53366.43253632 2024-10-30,09:03:08.000,304,11033755,13005,0,1730278987,12998.660247639993,102.63032753999869,53366.43253632 2024-10-30,09:03:09.000,304,11033770,12925,0,1730278988,12998.498576199992,102.6585240600034,53366.45349768 2024-10-30,09:03:10.000,304,11033768,12925,0,1730278989,12998.316695829992,102.67262232000212,53366.4255492 2024-10-30,09:03:11.000,304,11033780,12685,0,1730278990,12998.07418866999,102.66557319000276,53366.41157496001 2024-10-30,09:03:12.000,304,11033746,12965,0,1730278991,12997.81820889,102.60918015000061,53366.40458784 2024-10-30,09:03:13.000,304,11033774,12845,0,1730278992,12997.575701729998,102.56688537000446,53366.32074240001 2024-10-30,09:03:14.000,304,11033743,13005,0,1730278993,12997.346667190002,102.49639407000359,53366.27183256001 2024-10-30,09:03:15.000,304,11033742,12965,0,1730278994,12997.090687409996,102.4470501600008,53366.24388408001 2024-10-30,09:03:16.000,304,11033774,12925,0,1730278995,12996.78081715,102.29196930000035,53366.24388408001 2024-10-30,09:03:17.000,304,11033770,12965,0,1730278996,12996.51136474999,102.18623235000268,53366.146064399996 2024-10-30,09:03:18.000,304,11033787,12605,0,1730278997,12996.235176039998,102.11574105000182,53366.034270480006 2024-10-30,09:03:19.000,304,11033765,12965,0,1730278998,12996.019614119992,102.04524975000095,53365.95741216001 2024-10-30,09:03:20.000,304,11033772,12805,0,1730278999,12995.824261130001,101.92541454000457,53365.9015152 2024-10-30,09:03:21.000,304,11033731,13205,0,1730279000,12995.6019629,101.86902150000242,53365.77574704 2024-10-30,09:03:22.000,304,11033820,12805,0,1730279001,12995.35945574,101.8408249799977,53365.69190160001 2024-10-30,09:03:23.000,304,11033734,12925,0,1730279002,12995.150630129989,101.7421371599994,53365.60106904001 2024-10-30,09:03:24.000,304,11033790,12765,0,1730279003,12994.914859279997,101.62230195000302,53365.49626224 2024-10-30,09:03:25.000,304,11033787,12925,0,1730279004,12994.692561049997,101.48836848000064,53365.37049408 2024-10-30,09:03:26.000,304,11033738,12765,0,1730279005,12994.497208059991,101.38968066000234,53365.25171304 2024-10-30,09:03:27.000,304,11033751,13125,0,1730279006,12994.322064,101.3614841400049,53365.195816080006 2024-10-30,09:03:28.000,304,11033767,12925,0,1730279007,12994.23449196999,101.29099284000404,53365.07004792001 2024-10-30,09:03:29.000,304,11033779,12765,0,1730279008,12994.045875289994,101.22755067000253,53364.91633128 2024-10-30,09:03:30.000,304,11033776,12885,0,1730279009,12993.978512189999,101.11476458999823,53364.79755024 2024-10-30,09:03:31.000,304,11033732,12805,0,1730279010,12993.985248499994,101.06542068000272,53364.69973056 2024-10-30,09:03:32.000,304,11033756,12765,0,1730279011,12993.944830639994,101.01607676999993,53364.58793664 2024-10-30,09:03:33.000,304,11033790,12725,0,1730279012,12993.890940159989,100.98083112000313,53364.455181360005 2024-10-30,09:03:34.000,304,11033801,12645,0,1730279013,12993.850522299988,100.97378199000377,53364.32242608 2024-10-30,09:03:35.000,304,11033745,12925,0,1730279014,12993.830313369988,101.02312589999929,53364.2246064 2024-10-30,09:03:36.000,304,11033803,13005,0,1730279015,12993.796631819998,100.99492938000185,53364.13377384001 2024-10-30,09:03:37.000,304,11033780,12965,0,1730279016,12993.742741339993,101.09361720000015,53364.01499280001 2024-10-30,09:03:38.000,304,11033772,12765,0,1730279017,12993.729268720002,101.19935414999782,53363.96608296001 2024-10-30,09:03:39.000,304,11033756,12765,0,1730279018,12993.688850860002,101.24164893000125,53363.854289040006 2024-10-30,09:03:40.000,304,11033746,13045,0,1730279019,12993.661905619992,101.31214023000211,53363.72153376 2024-10-30,09:03:41.000,304,11033718,12725,0,1730279020,12993.621487759992,101.38263153000298,53363.67262392 2024-10-30,09:03:42.000,304,11033763,12805,0,1730279021,12993.668641930002,101.43902456999785,53363.60973984001 2024-10-30,09:03:43.000,304,11033758,12805,0,1730279022,12993.661905619992,101.43902456999785,53363.47698456 2024-10-30,09:03:44.000,304,11033799,13005,0,1730279023,12993.601278829992,101.46722109000257,53363.41410048 2024-10-30,09:03:45.000,304,11033790,12485,0,1730279024,12993.594542519997,101.53066326000408,53363.351216400006 2024-10-30,09:03:46.000,304,11033718,12885,0,1730279025,12993.500234179992,101.52361413000472,53363.281345200005 2024-10-30,09:03:47.000,304,11033765,12685,0,1730279026,12993.426134770001,101.50951586999872,53363.17653840001 2024-10-30,09:03:48.000,304,11033729,13005,0,1730279027,12993.331826429996,101.57295804000023,53363.113654320005 2024-10-30,09:03:49.000,304,11033768,12765,0,1730279028,12993.230781779996,101.63640021000174,53363.02980888 2024-10-30,09:03:50.000,304,11033739,12765,0,1730279029,12993.17689129999,101.7068915100026,53362.98788616001 2024-10-30,09:03:51.000,304,11033730,12925,0,1730279030,12993.09605557999,101.77738281000347,53362.897053600005 2024-10-30,09:03:52.000,304,11033769,12965,0,1730279031,12993.08258296,101.81262846000027,53362.79923392001 2024-10-30,09:03:53.000,304,11033762,12765,0,1730279032,12993.05563771999,101.90426714999921,53362.75032408001 2024-10-30,09:03:54.000,304,11033741,12605,0,1730279033,12993.02195617,102.0029549700048,53362.64551728 2024-10-30,09:03:55.000,304,11033737,13125,0,1730279034,12992.94112045,102.08754453000438,53362.52673624 2024-10-30,09:03:56.000,304,11033751,12845,0,1730279035,12992.87375734999,102.19328148000204,53362.45686504001 2024-10-30,09:03:57.000,304,11033744,12725,0,1730279036,12992.867021039994,102.21442887000012,53362.41494232001 2024-10-30,09:03:58.000,304,11033746,13045,0,1730279037,12992.792921629989,102.2990184299997,53362.31712264001 2024-10-30,09:03:59.000,304,11033769,12805,0,1730279038,12992.691876979989,102.26377278000291,53362.28218704 2024-10-30,09:04:00.000,304,11033764,12885,0,1730279039,12992.597568639998,102.30606755999906,53362.14943176001 2024-10-30,09:04:01.000,304,11033783,12845,0,1730279040,12992.536941849998,102.32721495000442,53362.107509040005 2024-10-30,09:04:02.000,304,11033807,12805,0,1730279041,12992.442633509992,102.36950973000057,53361.95379240001 2024-10-30,09:04:03.000,304,11033765,12805,0,1730279042,12992.260753139992,102.32721495000442,53361.93283104001 2024-10-30,09:04:04.000,304,11033805,12765,0,1730279043,12992.112554319996,102.2990184299997,53361.86994696 2024-10-30,09:04:05.000,304,11033767,12845,0,1730279044,12991.89699239999,102.31311668999842,53361.75815304 2024-10-30,09:04:06.000,304,11033715,12765,0,1730279045,12991.68143048,102.33426408000378,53361.674307600006 2024-10-30,09:04:07.000,304,11033707,12845,0,1730279046,12991.459132249998,102.34131321000314,53361.54155232 2024-10-30,09:04:08.000,304,11033783,12725,0,1730279047,12991.250306640002,102.2990184299997,53361.464694 2024-10-30,09:04:09.000,304,11033733,12965,0,1730279048,12991.048217340001,102.32016581999778,53361.34591296 2024-10-30,09:04:10.000,304,11033772,12765,0,1730279049,12990.947172690001,102.38360798999929,53361.21315768001 2024-10-30,09:04:11.000,304,11033767,12565,0,1730279050,12990.74508339,102.41885364000336,53361.12931224 2024-10-30,09:04:12.000,304,11033758,12765,0,1730279051,12990.590148259995,102.51049233000231,53360.97559560001 2024-10-30,09:04:13.000,304,11033781,12805,0,1730279052,12990.45542205999,102.56688537000446,53360.86380168 2024-10-30,09:04:14.000,304,11033794,12965,0,1730279053,12990.280277999998,102.56688537000446,53360.7310464 2024-10-30,09:04:15.000,304,11033789,12765,0,1730279054,12990.091661320002,102.58098363000317,53360.619252480006 2024-10-30,09:04:16.000,304,11033792,12805,0,1730279055,12989.943462499992,102.53868884999974,53360.46553584 2024-10-30,09:04:17.000,304,11033758,12805,0,1730279056,12989.903044639992,102.58803276000253,53360.42361312001 2024-10-30,09:04:18.000,304,11033764,12805,0,1730279057,12989.815472609997,102.65147493000404,53360.241948 2024-10-30,09:04:19.000,304,11033741,12765,0,1730279058,12989.741373199991,102.70081883999956,53360.15111544 2024-10-30,09:04:20.000,304,11033777,12765,0,1730279059,12989.741373199991,102.82065405000321,53359.997398800006 2024-10-30,09:04:21.000,304,11033768,13005,0,1730279060,12989.761582129991,102.87704708999809,53359.91355336 2024-10-30,09:04:22.000,304,11033721,12885,0,1730279061,12989.849154160001,102.98983317000238,53359.808746560004 2024-10-30,09:04:23.000,304,11033774,12805,0,1730279062,12989.963671429992,103.03212794999854,53359.66900416 2024-10-30,09:04:24.000,304,11033759,12965,0,1730279063,12990.084925009993,103.13786490000348,53359.62708144 2024-10-30,09:04:25.000,304,11033756,12965,0,1730279064,12990.219651209998,103.27884749999794,53359.57118448 2024-10-30,09:04:26.000,304,11033741,13085,0,1730279065,12990.388058959994,103.37753532000352,53359.46637768001 2024-10-30,09:04:27.000,304,11033742,12765,0,1730279066,12990.462158369999,103.45507575000374,53359.41048072 2024-10-30,09:04:28.000,304,11033820,12845,0,1730279067,12990.509312539994,103.43392835999839,53359.4034936 2024-10-30,09:04:29.000,304,11033735,13045,0,1730279068,12990.49583991999,103.46917401000246,53359.34060952 2024-10-30,09:04:30.000,304,11033766,13205,0,1730279069,12990.52278516,103.48327227000118,53359.326635280006 2024-10-30,09:04:31.000,304,11033778,12885,0,1730279070,12990.45542205999,103.47622314000182,53359.24278984 2024-10-30,09:04:32.000,304,11033750,12885,0,1730279071,12990.39479526999,103.48327227000118,53359.207854240005 2024-10-30,09:04:33.000,304,11033782,12925,0,1730279072,12990.307223239994,103.44097748999775,53359.16593152 2024-10-30,09:04:34.000,304,11033739,12925,0,1730279073,12990.239860139998,103.44802662000438,53359.089073200004 2024-10-30,09:04:35.000,304,11033777,12765,0,1730279074,12990.212914899988,103.44097748999775,53359.07509896 2024-10-30,09:04:36.000,304,11033762,12965,0,1730279075,12990.172497039988,103.3986827100016,53359.00522776 2024-10-30,09:04:37.000,304,11033833,12605,0,1730279076,12990.165760729993,103.40573184000095,53358.91439520001 2024-10-30,09:04:38.000,304,11033761,13045,0,1730279077,12990.172497039988,103.37048619000416,53358.83054976 2024-10-30,09:04:39.000,304,11033713,12605,0,1730279078,12990.253332759989,103.3634370600048,53358.81657552001 2024-10-30,09:04:40.000,304,11033740,12885,0,1730279079,12990.408267889994,103.4621248800031,53358.73273008 2024-10-30,09:04:41.000,304,11033756,12725,0,1730279080,12990.55646670999,103.48327227000118,53358.68382024 2024-10-30,09:04:42.000,304,11033781,12765,0,1730279081,12990.65751135999,103.56786183000077,53358.59997480001 2024-10-30,09:04:43.000,304,11033779,12925,0,1730279082,12990.81918279999,103.63835313000163,53358.54407784 2024-10-30,09:04:44.000,304,11033771,12805,0,1730279083,12990.933700069996,103.76523747000465,53358.55106496 2024-10-30,09:04:45.000,304,11033798,12925,0,1730279084,12991.028008410001,103.84982703000423,53358.467219520004 2024-10-30,09:04:46.000,304,11033793,12605,0,1730279085,12991.088635200002,103.89212181000039,53358.488180880006 2024-10-30,09:04:47.000,304,11033780,12765,0,1730279086,12991.189679850002,103.97671136999998,53358.45324528 2024-10-30,09:04:48.000,304,11033774,12885,0,1730279087,12991.304197119993,104.00490789000469,53358.45324528 2024-10-30,09:04:49.000,304,11033783,12965,0,1730279088,12991.486077489993,104.18113614000322,53358.44625816 2024-10-30,09:04:50.000,304,11033762,12885,0,1730279089,12991.70163941,104.25867657000344,53358.4252968 2024-10-30,09:04:51.000,304,11033803,12765,0,1730279090,12991.930673949995,104.40670830000454,53358.418309680004 2024-10-30,09:04:52.000,304,11033774,12845,0,1730279091,12992.179917419991,104.55474002999836,53358.38337408 2024-10-30,09:04:53.000,304,11033794,12845,0,1730279092,12992.422424579992,104.70277175999945,53358.43228392001 2024-10-30,09:04:54.000,304,11033773,12605,0,1730279093,12992.604304949993,104.81555784000375,53358.45324528 2024-10-30,09:04:55.000,304,11033786,12805,0,1730279094,12992.765976389994,104.91424566000205,53358.46023240001 2024-10-30,09:04:56.000,304,11033784,12765,0,1730279095,12992.90070259,104.98473696000292,53358.51612936 2024-10-30,09:04:57.000,304,11033758,12845,0,1730279096,12993.02195617,105.02703173999907,53358.55805208001 2024-10-30,09:04:58.000,304,11033784,12765,0,1730279097,12993.18362761,105.1045721699993,53358.586000560004 2024-10-30,09:04:59.000,304,11033791,13045,0,1730279098,12993.331826429996,105.17506347000017,53358.704781600005 2024-10-30,09:05:00.000,304,11033732,12605,0,1730279099,12993.480025249992,105.21030912000424,53358.72574296001 2024-10-30,09:05:01.000,304,11033750,12965,0,1730279100,12993.648433000002,105.2526039000004,53358.76067856 2024-10-30,09:05:02.000,304,11033800,12845,0,1730279101,12993.843785989993,105.25965302999975,53358.84452400001 2024-10-30,09:05:03.000,304,11033726,12725,0,1730279102,12993.991984809989,105.33014433000062,53358.90740808 2024-10-30,09:05:04.000,304,11033804,12845,0,1730279103,12994.106502079994,105.44293040999764,53358.93535656001 2024-10-30,09:05:05.000,304,11033803,12925,0,1730279104,12994.22101935,105.45702867000364,53358.9493308 2024-10-30,09:05:06.000,304,11033757,12765,0,1730279105,12994.27490982999,105.464077800003,53359.06112472001 2024-10-30,09:05:07.000,304,11033769,12845,0,1730279106,12994.31532768999,105.43588127999828,53359.14497016 2024-10-30,09:05:08.000,304,11033766,12845,0,1730279107,12994.34227293,105.4147338900002,53359.207854240005 2024-10-30,09:05:09.000,304,11033755,12805,0,1730279108,12994.389427099995,105.39358650000213,53359.22881560001 2024-10-30,09:05:10.000,304,11033774,12965,0,1730279109,12994.45679019999,105.33719345999998,53359.24977696001 2024-10-30,09:05:11.000,304,11033784,12885,0,1730279110,12994.490471749996,105.30899694000254,53359.2637512 2024-10-30,09:05:12.000,304,11033729,12525,0,1730279111,12994.50394437,105.28784955000447,53359.3336224 2024-10-30,09:05:13.000,304,11033771,12965,0,1730279112,12994.510680679996,105.20325999000488,53359.375545120005 2024-10-30,09:05:14.000,304,11033762,12645,0,1730279113,12994.41637233999,105.18211259999953,53359.38951936 2024-10-30,09:05:15.000,304,11033783,12765,0,1730279114,12994.328800309995,105.1045721699993,53359.34759664001 2024-10-30,09:05:16.000,304,11033788,13005,0,1730279115,12994.207546729995,105.03408086999843,53359.375545120005 2024-10-30,09:05:17.000,304,11033771,12925,0,1730279116,12994.13344731999,104.94244217999949,53359.38951936 2024-10-30,09:05:18.000,304,11033814,13005,0,1730279117,12994.039138979999,104.87195087999862,53359.305673920004 2024-10-30,09:05:19.000,304,11033784,12765,0,1730279118,12993.965039569994,104.82965610000247,53359.35458376 2024-10-30,09:05:20.000,304,11033782,12765,0,1730279119,12993.917885399998,104.77326306000032,53359.31964816001 2024-10-30,09:05:21.000,304,11033797,12925,0,1730279120,12993.857258609998,104.73801741000352,53359.29169968 2024-10-30,09:05:22.000,304,11033765,12685,0,1730279121,12993.776422889998,104.62523132999922,53359.24278984 2024-10-30,09:05:23.000,304,11033780,12765,0,1730279122,12993.762950269993,104.57588742000371,53359.22182848 2024-10-30,09:05:24.000,304,11033790,12925,0,1730279123,12993.776422889998,104.45605221000005,53359.18689288 2024-10-30,09:05:25.000,304,11033792,12805,0,1730279124,12993.756213959998,104.37851177999983,53359.158944400006 2024-10-30,09:05:26.000,304,11033800,12725,0,1730279125,12993.810104439988,104.37146265000047,53359.14497016 2024-10-30,09:05:27.000,304,11033750,12925,0,1730279126,12993.850522299988,104.24457831000473,53359.1240088 2024-10-30,09:05:28.000,304,11033792,12725,0,1730279127,12993.857258609998,104.07539918999828,53359.08208608001 2024-10-30,09:05:29.000,304,11033783,12885,0,1730279128,12993.877467539998,103.93441659000382,53359.02618912 2024-10-30,09:05:30.000,304,11033794,12885,0,1730279129,12993.823577059993,103.79343399000209,53359.02618912 2024-10-30,09:05:31.000,304,11033767,12965,0,1730279130,12993.863994919993,103.60310748000484,53358.99824064 2024-10-30,09:05:32.000,304,11033746,12925,0,1730279131,12993.850522299988,103.49032140000054,53358.98426640001 2024-10-30,09:05:33.000,304,11033783,12805,0,1730279132,12993.938094329998,103.28589663000457,53358.90740808 2024-10-30,09:05:34.000,304,11033762,12765,0,1730279133,12993.931358019989,103.20835620000435,53358.88644672 2024-10-30,09:05:35.000,304,11033752,13285,0,1730279134,12993.938094329998,103.08852099000069,53358.91439520001 2024-10-30,09:05:36.000,304,11033777,12885,0,1730279135,12993.978512189999,102.99688230000174,53358.85151112 2024-10-30,09:05:37.000,304,11033769,12965,0,1730279136,12994.05261159999,103.02507881999918,53358.85849824 2024-10-30,09:05:38.000,304,11033737,12925,0,1730279137,12994.13344731999,102.99688230000174,53358.81657552001 2024-10-30,09:05:39.000,304,11033720,12725,0,1730279138,12994.15365624999,103.02507881999918,53358.79561416001 2024-10-30,09:05:40.000,304,11033760,12965,0,1730279139,12994.146919939994,102.91934187000152,53358.78163992 2024-10-30,09:05:41.000,304,11033751,12765,0,1730279140,12994.09302945999,102.83475231000193,53358.76766568001 2024-10-30,09:05:42.000,304,11033797,12725,0,1730279141,12994.07282052999,102.84180144000129,53358.79561416001 2024-10-30,09:05:43.000,304,11033771,12565,0,1730279142,12994.039138979999,102.78540839999914,53358.74670432001 2024-10-30,09:05:44.000,304,11033779,12925,0,1730279143,12994.039138979999,102.74311362000299,53358.72574296001 2024-10-30,09:05:45.000,304,11033755,12765,0,1730279144,12994.09302945999,102.72901536000427,53358.76766568001 2024-10-30,09:05:46.000,304,11033817,12805,0,1730279145,12994.099765769999,102.68672058000084,53358.753691440004 2024-10-30,09:05:47.000,304,11033746,12725,0,1730279146,12994.066084219994,102.75016275000235,53358.76067856 2024-10-30,09:05:48.000,304,11033772,12645,0,1730279147,12994.059347909999,102.82065405000321,53358.69779448001 2024-10-30,09:05:49.000,304,11033814,12765,0,1730279148,12994.106502079994,102.92639100000088,53358.74670432001 2024-10-30,09:05:50.000,304,11033785,12965,0,1730279149,12994.126711009994,102.9404892599996,53358.704781600005 2024-10-30,09:05:51.000,304,11033777,12845,0,1730279150,12994.18060149,103.03212794999854,53358.76067856 2024-10-30,09:05:52.000,304,11033798,12925,0,1730279151,12994.27490982999,103.17311055000027,53358.72574296001 2024-10-30,09:05:53.000,304,11033774,12765,0,1730279152,12994.39616340999,103.25770010999986,53358.72574296001 2024-10-30,09:05:54.000,304,11033741,12605,0,1730279153,12994.490471749996,103.31409315000201,53358.72574296001 2024-10-30,09:05:55.000,304,11033751,12845,0,1730279154,12994.578043779991,103.41278097000031,53358.74670432001 2024-10-30,09:05:56.000,304,11033832,13045,0,1730279155,12994.712769979997,103.51851791999798,53358.76766568001 2024-10-30,09:05:57.000,304,11033729,13045,0,1730279156,12994.759924149992,103.64540226000099,53358.8095884 2024-10-30,09:05:58.000,304,11033746,12885,0,1730279157,12994.793605699997,103.77228660000401,53358.802601280004 2024-10-30,09:05:59.000,304,11033783,12965,0,1730279158,12994.827287250002,103.87097442000231,53358.84452400001 2024-10-30,09:06:00.000,304,11033782,12725,0,1730279159,12994.894650349997,103.96261311000126,53358.84452400001 2024-10-30,09:06:01.000,304,11033784,12925,0,1730279160,12994.941804519993,103.99785875999805,53358.88644672 2024-10-30,09:06:02.000,304,11033788,12805,0,1730279161,12995.063058099993,104.06130092999956,53358.92836944 2024-10-30,09:06:03.000,304,11033787,13005,0,1730279162,12995.177575369999,104.08244832000491,53358.991253520006 2024-10-30,09:06:04.000,304,11033699,12685,0,1730279163,12995.29209263999,104.15998874999786,53359.00522776 2024-10-30,09:06:05.000,304,11033766,12805,0,1730279164,12995.42008253,104.23048004999873,53358.99824064 2024-10-30,09:06:06.000,304,11033781,12765,0,1730279165,12995.57501765999,104.36441352000111,53359.1240088 2024-10-30,09:06:07.000,304,11033775,12405,0,1730279166,12995.756898029991,104.46310133999941,53359.18689288 2024-10-30,09:06:08.000,304,11033793,12885,0,1730279167,12995.918569469992,104.59703481000179,53359.24977696001 2024-10-30,09:06:09.000,304,11033775,12885,0,1730279168,12996.033086739997,104.70982088999881,53359.31964816001 2024-10-30,09:06:10.000,304,11033778,12965,0,1730279169,12996.188021870003,104.78736131999904,53359.34060952 2024-10-30,09:06:11.000,304,11033737,12725,0,1730279170,12996.268857589988,104.84375436000118,53359.43842920001 2024-10-30,09:06:12.000,304,11033749,13205,0,1730279171,12996.403583789994,104.90014740000333,53359.52227464 2024-10-30,09:06:13.000,304,11033804,12605,0,1730279172,12996.53830999,104.94949130999885,53359.55022312 2024-10-30,09:06:14.000,304,11033750,12765,0,1730279173,12996.666299879995,105.04817913000443,53359.6480428 2024-10-30,09:06:15.000,304,11033764,12765,0,1730279174,12996.86165287,105.11162129999866,53359.73887536 2024-10-30,09:06:16.000,304,11033773,12725,0,1730279175,12997.023324310001,105.18916172999889,53359.84368216 2024-10-30,09:06:17.000,304,11033784,12725,0,1730279176,12997.272567779997,105.27375128999847,53359.86464352 2024-10-30,09:06:18.000,304,11033737,13125,0,1730279177,12997.447711839988,105.40063563000149,53359.93451472 2024-10-30,09:06:19.000,304,11033776,12845,0,1730279178,12997.643064829994,105.48522519000107,53360.046308640005 2024-10-30,09:06:20.000,304,11033760,12605,0,1730279179,12997.804736269994,105.58391300999938,53360.165089680006 2024-10-30,09:06:21.000,304,11033697,12885,0,1730279180,12997.925989849995,105.67555169999832,53360.262909360004 2024-10-30,09:06:22.000,304,11033755,12685,0,1730279181,12997.99335294999,105.76014125999791,53360.3467548 2024-10-30,09:06:23.000,304,11033708,12685,0,1730279182,12998.01356187999,105.81653430000006,53360.430600240004 2024-10-30,09:06:24.000,304,11033713,12965,0,1730279183,12998.047243429995,105.8729273400022,53360.45854872 2024-10-30,09:06:25.000,304,11033722,12845,0,1730279184,12998.05397973999,105.92932038000436,53360.63322672 2024-10-30,09:06:26.000,304,11033762,12765,0,1730279185,12998.155024389991,106.0209590700033,53360.66117520001 2024-10-30,09:06:27.000,304,11033719,12765,0,1730279186,12998.222387490001,106.1196468900016,53360.7310464 2024-10-30,09:06:28.000,304,11033732,12885,0,1730279187,12998.242596420001,106.1196468900016,53360.84284032 2024-10-30,09:06:29.000,304,11033764,12925,0,1730279188,12998.336904759992,106.09145037000417,53360.92668576001 2024-10-30,09:06:30.000,304,11033792,12685,0,1730279189,12998.417740479992,106.09145037000417,53360.96860848 2024-10-30,09:06:31.000,304,11033769,12565,0,1730279190,12998.505312510002,106.14079427999968,53361.02450544001 2024-10-30,09:06:32.000,304,11033776,12645,0,1730279191,12998.613093469998,106.1196468900016,53361.11533800001 2024-10-30,09:06:33.000,304,11033734,13125,0,1730279192,12998.646775019988,106.12669602000096,53361.19918344 2024-10-30,09:06:34.000,304,11033753,12845,0,1730279193,12998.640038709993,106.12669602000096,53361.28302888001 2024-10-30,09:06:35.000,304,11033757,12965,0,1730279194,12998.680456569993,106.1689908000044,53361.36687432 2024-10-30,09:06:36.000,304,11033793,12725,0,1730279195,12998.707401809988,106.1196468900016,53361.436745520004 2024-10-30,09:06:37.000,304,11033769,12885,0,1730279196,12998.666983949988,106.10554863000289,53361.52059096 2024-10-30,09:06:38.000,304,11033729,12885,0,1730279197,12998.626566090003,106.09849950000353,53361.54155232 2024-10-30,09:06:39.000,304,11033783,12925,0,1730279198,12998.660247639993,106.14079427999968,53361.604436400004 2024-10-30,09:06:40.000,304,11033797,12725,0,1730279199,12998.673720259998,106.14784340999904,53361.674307600006 2024-10-30,09:06:41.000,304,11033793,12685,0,1730279200,12998.687192879988,106.12669602000096,53361.74417880001 2024-10-30,09:06:42.000,304,11033774,12885,0,1730279201,12998.720874429993,106.12669602000096,53361.83501136001 2024-10-30,09:06:43.000,304,11033793,12965,0,1730279202,12998.774764909998,106.07735210999817,53361.83501136001 2024-10-30,09:06:44.000,304,11033777,12845,0,1730279203,12998.788237529989,106.09145037000417,53361.85597272 2024-10-30,09:06:45.000,304,11033794,12885,0,1730279204,12998.842128009994,106.07030297999881,53361.92584392 2024-10-30,09:06:46.000,304,11033759,12925,0,1730279205,12998.882545869994,106.04915559000074,53361.98174088001 2024-10-30,09:06:47.000,304,11033812,13005,0,1730279206,12998.902754799994,106.00686081000458,53361.95379240001 2024-10-30,09:06:48.000,304,11033759,12885,0,1730279207,12998.90949110999,105.99981167999795,53362.05161208001 2024-10-30,09:06:49.000,304,11033799,12845,0,1730279208,12998.848864319989,106.00686081000458,53362.10052192001 2024-10-30,09:06:50.000,304,11033772,13045,0,1730279209,12998.835391699999,105.98571341999923,53362.14244464 2024-10-30,09:06:51.000,304,11033799,13005,0,1730279210,12998.761292289993,105.95046777000243,53362.17039312001 2024-10-30,09:06:52.000,304,11033721,12485,0,1730279211,12998.801710149994,105.90112385999964,53362.21930296001 2024-10-30,09:06:53.000,304,11033819,12925,0,1730279212,12998.801710149994,105.94341864000307,53362.26821280001 2024-10-30,09:06:54.000,304,11033753,12925,0,1730279213,12998.754555979998,105.93636951000371,53362.28917416001 2024-10-30,09:06:55.000,304,11033770,12845,0,1730279214,12998.680456569993,105.95751690000179,53362.31013552 2024-10-30,09:06:56.000,304,11033770,13005,0,1730279215,12998.626566090003,105.97866428999987,53362.31712264001 2024-10-30,09:06:57.000,304,11033762,12765,0,1730279216,12998.538994059993,105.97866428999987,53362.31712264001 2024-10-30,09:06:58.000,304,11033793,12805,0,1730279217,12998.431213099997,106.00686081000458,53362.35205824 2024-10-30,09:06:59.000,304,11033798,12805,0,1730279218,12998.397531549992,105.97866428999987,53362.393980960005 2024-10-30,09:07:00.000,304,11033801,12805,0,1730279219,12998.424476790002,105.95751690000179,53362.42891656 2024-10-30,09:07:01.000,304,11033797,12885,0,1730279220,12998.512048819997,105.92227124999772,53362.42192944 2024-10-30,09:07:02.000,304,11033715,12805,0,1730279221,12998.640038709993,105.83063255999878,53362.42891656 2024-10-30,09:07:03.000,304,11033743,13005,0,1730279222,12998.768028599989,105.78833778000262,53362.43590368001 2024-10-30,09:07:04.000,304,11033758,12965,0,1730279223,12998.92970003999,105.72489561000111,53362.47083928 2024-10-30,09:07:05.000,304,11033798,12805,0,1730279224,12999.037481,105.72489561000111,53362.49878776 2024-10-30,09:07:06.000,304,11033773,12805,0,1730279225,12999.165470889995,105.67555169999832,53362.48481352001 2024-10-30,09:07:07.000,304,11033783,13205,0,1730279226,12999.25977923,105.6614534399996,53362.63154304001 2024-10-30,09:07:08.000,304,11033779,12805,0,1730279227,12999.27325184999,105.61210953000409,53362.66647864 2024-10-30,09:07:09.000,304,11033775,12765,0,1730279228,12999.347351259996,105.56981475000066,53362.680452880006 2024-10-30,09:07:10.000,304,11033744,12845,0,1730279229,12999.448395909996,105.61915866000345,53362.69442712 2024-10-30,09:07:11.000,304,11033751,12685,0,1730279230,12999.529231629997,105.54161823000322,53362.75032408001 2024-10-30,09:07:12.000,304,11033736,12565,0,1730279231,12999.751529859997,105.51342170999851,53362.827182400004 2024-10-30,09:07:13.000,304,11033765,12965,0,1730279232,12999.967091779989,105.54161823000322,53362.89006648001 2024-10-30,09:07:14.000,304,11033785,12685,0,1730279233,13000.16918107999,105.54866736000258,53362.95993768001 2024-10-30,09:07:15.000,304,11033758,13045,0,1730279234,13000.29717097,105.5627656200013,53363.04378312 2024-10-30,09:07:16.000,304,11033752,13005,0,1730279235,13000.404951929995,105.55571649000194,53363.0717316 2024-10-30,09:07:17.000,304,11033739,12605,0,1730279236,13000.505996579996,105.53456910000386,53363.16955128 2024-10-30,09:07:18.000,304,11033797,12885,0,1730279237,13000.593568609991,105.45702867000364,53363.27435808001 2024-10-30,09:07:19.000,304,11033771,12805,0,1730279238,13000.701349570001,105.44293040999764,53363.3162808 2024-10-30,09:07:20.000,304,11033806,12765,0,1730279239,13000.822603150002,105.40063563000149,53363.42807472 2024-10-30,09:07:21.000,304,11033796,12885,0,1730279240,13000.950593039997,105.38653737000277,53363.5258944 2024-10-30,09:07:22.000,304,11033754,12965,0,1730279241,13001.024692450002,105.33014433000062,53363.56083000001 2024-10-30,09:07:23.000,304,11033796,12885,0,1730279242,13001.044901380003,105.21030912000424,53363.665636800004 2024-10-30,09:07:24.000,304,11033788,13045,0,1730279243,13001.078582929993,105.22440738000296,53363.74249512 2024-10-30,09:07:25.000,304,11033792,12805,0,1730279244,13001.159418649993,105.23850564000168,53363.82634056001 2024-10-30,09:07:26.000,304,11033813,12885,0,1730279245,13001.273935919999,105.28784955000447,53363.86127616 2024-10-30,09:07:27.000,304,11033742,12565,0,1730279246,13001.361507949994,105.38653737000277,53363.98704432 2024-10-30,09:07:28.000,304,11033781,13005,0,1730279247,13001.45581629,105.49227432000043,53364.0499284 2024-10-30,09:07:29.000,304,11033729,12845,0,1730279248,13001.563597249995,105.51342170999851,53364.16172232001 2024-10-30,09:07:30.000,304,11033767,12845,0,1730279249,13001.61748773,105.60506040000473,53364.25954200001 2024-10-30,09:07:31.000,304,11033787,12765,0,1730279250,13001.65116927999,105.72489561000111,53364.336400320004 2024-10-30,09:07:32.000,304,11033775,12805,0,1730279251,13001.69832345,105.81653430000006,53364.38531016 2024-10-30,09:07:33.000,304,11033760,12925,0,1730279252,13001.69832345,105.8729273400022,53364.49011696 2024-10-30,09:07:34.000,304,11033798,12765,0,1730279253,13001.684850829995,105.8729273400022,53364.53203968 2024-10-30,09:07:35.000,304,11033800,12765,0,1730279254,13001.61748773,105.95751690000179,53364.63684648001 2024-10-30,09:07:36.000,304,11033790,12845,0,1730279255,13001.644432969995,106.07030297999881,53364.71370480001 2024-10-30,09:07:37.000,304,11033763,12765,0,1730279256,13001.705059759995,106.16194166999776,53364.741653280005 2024-10-30,09:07:38.000,304,11033779,12565,0,1730279257,13001.77915917,106.20423645000119,53364.839472960004 2024-10-30,09:07:39.000,304,11033790,13005,0,1730279258,13001.81957703,106.25358036000398,53364.909344160005 2024-10-30,09:07:40.000,304,11033820,13045,0,1730279259,13001.886940129996,106.28177688000142,53364.96524112 2024-10-30,09:07:41.000,304,11033777,12925,0,1730279260,13001.987984779997,106.32407166000485,53365.01415096 2024-10-30,09:07:42.000,304,11033792,12925,0,1730279261,13001.940830610001,106.37341557000036,53365.028125200006 2024-10-30,09:07:43.000,304,11033802,12605,0,1730279262,13001.83978596,106.366366440001,53365.14690624001 2024-10-30,09:07:44.000,304,11033755,13005,0,1730279263,13001.664641899995,106.35226818000228,53365.23075168 2024-10-30,09:07:45.000,304,11033784,12805,0,1730279264,13001.49623415,106.366366440001,53365.30062288 2024-10-30,09:07:46.000,304,11033726,12645,0,1730279265,13001.361507949994,106.366366440001,53365.30761000001 2024-10-30,09:07:47.000,304,11033781,12925,0,1730279266,13001.287408539989,106.34521905000292,53365.31459712001 2024-10-30,09:07:48.000,304,11033744,12765,0,1730279267,13001.260463299994,106.26062949000334,53365.34953272 2024-10-30,09:07:49.000,304,11033737,13005,0,1730279268,13001.152682339998,106.17603993000375,53365.37049408 2024-10-30,09:07:50.000,304,11033764,12845,0,1730279269,13001.112264479998,106.1196468900016,53365.39145544 2024-10-30,09:07:51.000,304,11033775,12685,0,1730279270,13001.105528169988,106.04210646000138,53365.35651984001 2024-10-30,09:07:52.000,304,11033771,12765,0,1730279271,13001.004483520002,106.00686081000458,53365.40542968001 2024-10-30,09:07:53.000,304,11033790,12805,0,1730279272,13000.889966249997,106.04210646000138,53365.39844256 2024-10-30,09:07:54.000,304,11033729,12845,0,1730279273,13000.822603150002,106.0562047200001,53365.33555848001 2024-10-30,09:07:55.000,304,11033763,12925,0,1730279274,13000.728294809996,106.02800820000266,53365.34953272 2024-10-30,09:07:56.000,304,11033776,12885,0,1730279275,13000.55988706,105.95751690000179,53365.39844256 2024-10-30,09:07:57.000,304,11033734,12805,0,1730279276,13000.384742999995,105.99981167999795,53365.33555848001 2024-10-30,09:07:58.000,304,11033750,13085,0,1730279277,13000.21633525,106.1196468900016,53365.38446832001 2024-10-30,09:07:59.000,304,11033766,13005,0,1730279278,12999.987300709989,106.14079427999968,53365.33555848001 2024-10-30,09:08:00.000,304,11033705,12765,0,1730279279,12999.805420340002,106.09849950000353,53365.27966152 2024-10-30,09:08:01.000,304,11033757,12885,0,1730279280,12999.603331040002,106.09145037000417,53365.33555848001 2024-10-30,09:08:02.000,304,11033743,12965,0,1730279281,12999.428186979996,106.14784340999904,53365.21677744001 2024-10-30,09:08:03.000,304,11033710,12885,0,1730279282,12999.27325184999,106.14079427999968,53365.16786760001 2024-10-30,09:08:04.000,304,11033782,12845,0,1730279283,12999.104844099995,106.0562047200001,53365.11197064 2024-10-30,09:08:05.000,304,11033743,12965,0,1730279284,12998.92970003999,105.97866428999987,53365.08402216 2024-10-30,09:08:06.000,304,11033717,12725,0,1730279285,12998.862336939994,105.95751690000179,53365.07004792001 2024-10-30,09:08:07.000,304,11033778,13005,0,1730279286,12998.720874429993,105.98571341999923,53364.9931896 2024-10-30,09:08:08.000,304,11033755,13085,0,1730279287,12998.586148230002,106.02800820000266,53364.9233184 2024-10-30,09:08:09.000,304,11033720,12805,0,1730279288,12998.384058930002,106.07735210999817,53364.91633128 2024-10-30,09:08:10.000,304,11033777,12685,0,1730279289,12998.235860109991,106.1196468900016,53364.85344720001 2024-10-30,09:08:11.000,304,11033811,12885,0,1730279290,12998.11460652999,106.24653123000462,53364.76261464001 2024-10-30,09:08:12.000,304,11033750,12685,0,1730279291,12998.00008926,106.28882601000078,53364.75562752 2024-10-30,09:08:13.000,304,11033800,12925,0,1730279292,12997.85189043999,106.29587514000013,53364.72069192 2024-10-30,09:08:14.000,304,11033785,12925,0,1730279293,12997.764318409994,106.4016120899978,53364.62985936 2024-10-30,09:08:15.000,304,11033757,12845,0,1730279294,12997.602646969994,106.43685774000187,53364.58793664 2024-10-30,09:08:16.000,304,11033770,12725,0,1730279295,12997.488129699988,106.56374208000489,53364.53203968 2024-10-30,09:08:17.000,304,11033794,12765,0,1730279296,12997.434239219998,106.62718424999912,53364.44120712 2024-10-30,09:08:18.000,304,11033799,12805,0,1730279297,12997.414030289998,106.77521598000021,53364.42024576 2024-10-30,09:08:19.000,304,11033724,12965,0,1730279298,12997.339930879993,106.83865815000172,53364.39229728 2024-10-30,09:08:20.000,304,11033760,12885,0,1730279299,12997.272567779997,106.93029684000066,53364.43422 2024-10-30,09:08:21.000,304,11033798,12685,0,1730279300,12997.184995750002,107.01488640000025,53364.37133592 2024-10-30,09:08:22.000,304,11033762,12805,0,1730279301,12997.164786820002,107.04308291999769,53364.30845184001 2024-10-30,09:08:23.000,304,11033751,12805,0,1730279302,12997.097423719992,107.05718118000368,53364.32242608 2024-10-30,09:08:24.000,304,11033749,12605,0,1730279303,12997.083951100001,107.09242683000048,53364.2944776 2024-10-30,09:08:25.000,304,11033768,12805,0,1730279304,12997.009851689996,107.12062334999791,53364.32242608 2024-10-30,09:08:26.000,304,11033784,12725,0,1730279305,12996.949224899996,107.1699672600007,53364.30845184001 2024-10-30,09:08:27.000,304,11033759,12965,0,1730279306,12996.90207073,107.23340943000221,53364.30146472001 2024-10-30,09:08:28.000,304,11033767,12885,0,1730279307,12996.827971319995,107.31094986000244,53364.32242608 2024-10-30,09:08:29.000,304,11033755,12845,0,1730279308,12996.767344529995,107.44488333000481,53364.34338744 2024-10-30,09:08:30.000,304,11033816,12925,0,1730279309,12996.65956357,107.50127636999969,53364.336400320004 2024-10-30,09:08:31.000,304,11033805,12925,0,1730279310,12996.625882019995,107.55062028000248,53364.30146472001 2024-10-30,09:08:32.000,304,11033779,12965,0,1730279311,12996.61914571,107.60701332000463,53364.32941320001 2024-10-30,09:08:33.000,304,11033826,12805,0,1730279312,12996.53830999,107.67750461999822,53364.357361680006 2024-10-30,09:08:34.000,304,11033691,12685,0,1730279313,12996.524837369994,107.76914331000444,53364.32941320001 2024-10-30,09:08:35.000,304,11033730,12765,0,1730279314,12996.504628439994,107.89602765000018,53364.28050336001 2024-10-30,09:08:36.000,304,11033827,12725,0,1730279315,12996.545046299994,107.93127330000425,53364.32941320001 2024-10-30,09:08:37.000,304,11033769,12885,0,1730279316,12996.57872785,108.06520676999935,53364.32242608 2024-10-30,09:08:38.000,304,11033817,12765,0,1730279317,12996.666299879995,108.24848415000451,53364.39928440001 2024-10-30,09:08:39.000,304,11033751,12925,0,1730279318,12996.63935464,108.38241761999961,53364.38531016 2024-10-30,09:08:40.000,304,11033789,12805,0,1730279319,12996.55851892,108.40356500999769,53364.47614272001 2024-10-30,09:08:41.000,304,11033771,12765,0,1730279320,12996.430529029989,108.42471240000305,53364.44819424001 2024-10-30,09:08:42.000,304,11033706,12765,0,1730279321,12996.329484379989,108.44585979000112,53364.455181360005 2024-10-30,09:08:43.000,304,11033749,12765,0,1730279322,12996.248648659988,108.48110543999792,53364.47614272001 2024-10-30,09:08:44.000,304,11033806,12805,0,1730279323,12996.113922459997,108.50225283000327,53364.54601392001 2024-10-30,09:08:45.000,304,11033748,12765,0,1730279324,12996.006141500002,108.45995804999984,53364.525052560006 2024-10-30,09:08:46.000,304,11033796,12765,0,1730279325,12995.911833159997,108.43881066000176,53364.49011696 2024-10-30,09:08:47.000,304,11033771,12765,0,1730279326,12995.898360539992,108.48110543999792,53364.53203968 2024-10-30,09:08:48.000,304,11033761,12845,0,1730279327,12995.952251019997,108.50930196000263,53364.54601392001 2024-10-30,09:08:49.000,304,11033806,12885,0,1730279328,12995.972459949997,108.53044935000071,53364.53203968 2024-10-30,09:08:50.000,304,11033790,12765,0,1730279329,12996.053295669997,108.58684239000286,53364.58094952 2024-10-30,09:08:51.000,304,11033753,12965,0,1730279330,12996.107186150002,108.62913716999901,53364.573962400005 2024-10-30,09:08:52.000,304,11033736,12885,0,1730279331,12996.188021870003,108.66438282000308,53364.65780784 2024-10-30,09:08:53.000,304,11033769,12725,0,1730279332,12996.268857589988,108.6784810800018,53364.68575632001 2024-10-30,09:08:54.000,304,11033775,12925,0,1730279333,12996.302539139993,108.60798978000093,53364.741653280005 2024-10-30,09:08:55.000,304,11033792,12685,0,1730279334,12996.309275449988,108.54454760999943,53364.79755024 2024-10-30,09:08:56.000,304,11033722,12765,0,1730279335,12996.383374859994,108.55864586999814,53364.82549872 2024-10-30,09:08:57.000,304,11033781,12765,0,1730279336,12996.430529029989,108.53044935000071,53364.84646008 2024-10-30,09:08:58.000,304,11033780,13125,0,1730279337,12996.457474269999,108.51635109000199,53364.89536992 2024-10-30,09:08:59.000,304,11033755,12885,0,1730279338,12996.430529029989,108.52340022000135,53364.88139568001 2024-10-30,09:09:00.000,304,11033787,12725,0,1730279339,12996.477683199999,108.45995804999984,53364.9233184 2024-10-30,09:09:01.000,304,11033710,12805,0,1730279340,12996.47094688999,108.37536849000026,53364.958254000005 2024-10-30,09:09:02.000,304,11033794,12725,0,1730279341,12996.464210579994,108.34717197000282,53364.97921536001 2024-10-30,09:09:03.000,304,11033779,12685,0,1730279342,12996.47094688999,108.28372980000131,53365.00017672001 2024-10-30,09:09:04.000,304,11033783,12925,0,1730279343,12996.383374859994,108.24143501999788,53365.007163840004 2024-10-30,09:09:05.000,304,11033737,12605,0,1730279344,12996.329484379989,108.23438588999852,53365.07004792001 2024-10-30,09:09:06.000,304,11033784,12765,0,1730279345,12996.289066519988,108.22733675999916,53365.04908656001 2024-10-30,09:09:07.000,304,11033757,12605,0,1730279346,12996.214967109998,108.2202876299998,53365.03511232 2024-10-30,09:09:08.000,304,11033782,12885,0,1730279347,12996.100449839993,108.19914024000173,53365.09100928 2024-10-30,09:09:09.000,304,11033795,12885,0,1730279348,12995.965723640002,108.21323850000044,53365.077035040005 2024-10-30,09:09:10.000,304,11033765,12885,0,1730279349,12995.857942679992,108.24143501999788,53365.11197064 2024-10-30,09:09:11.000,304,11033793,12685,0,1730279350,12995.68279862,108.20618937000108,53365.15389336 2024-10-30,09:09:12.000,304,11033757,12805,0,1730279351,12995.527863489995,108.2202876299998,53365.16786760001 2024-10-30,09:09:13.000,304,11033751,13045,0,1730279352,12995.43355514999,108.25553328000387,53365.10498352 2024-10-30,09:09:14.000,304,11033782,12965,0,1730279353,12995.345983119994,108.28372980000131,53365.09100928 2024-10-30,09:09:15.000,304,11033750,13005,0,1730279354,12995.27188370999,108.3330737100041,53365.132932 2024-10-30,09:09:16.000,304,11033778,12845,0,1730279355,12995.164102749994,108.38946674999897,53365.09799640001 2024-10-30,09:09:17.000,304,11033731,12965,0,1730279356,12995.116948579998,108.51635109000199,53365.11895776001 2024-10-30,09:09:18.000,304,11033806,12885,0,1730279357,12995.015903929998,108.65028456000437,53365.11197064 2024-10-30,09:09:19.000,304,11033767,12925,0,1730279358,12994.975486069998,108.72077585999796,53365.125944880005 2024-10-30,09:09:20.000,304,11033772,12765,0,1730279359,12994.901386659993,108.78421802999947,53365.09799640001 2024-10-30,09:09:21.000,304,11033801,12645,0,1730279360,12994.854232489997,108.87585671999841,53365.09799640001 2024-10-30,09:09:22.000,304,11033767,12845,0,1730279361,12994.766660460002,108.9252006300012,53365.09100928 2024-10-30,09:09:23.000,304,11033778,12765,0,1730279362,12994.732978909997,108.93929888999992,53365.09100928 2024-10-30,09:09:24.000,304,11033792,12885,0,1730279363,12994.746451530002,108.98159367000335,53365.0630608 2024-10-30,09:09:25.000,304,11033779,12965,0,1730279364,12994.759924149992,109.0238884499995,53365.08402216 2024-10-30,09:09:26.000,304,11033767,12765,0,1730279365,12994.786869390002,109.08733062000101,53365.077035040005 2024-10-30,09:09:27.000,304,11033751,12725,0,1730279366,12994.807078320002,109.08028149000165,53365.11197064 2024-10-30,09:09:28.000,304,11033800,12925,0,1730279367,12994.860968799992,109.09437975000037,53365.05607368 2024-10-30,09:09:29.000,304,11033783,13005,0,1730279368,12994.921595589993,109.11552713999845,53365.11895776001 2024-10-30,09:09:30.000,304,11033740,12885,0,1730279369,12994.908122970002,109.1719201800006,53365.09799640001 2024-10-30,09:09:31.000,304,11033811,12685,0,1730279370,12994.948540830002,109.20716583000467,53365.09100928 2024-10-30,09:09:32.000,304,11033758,12965,0,1730279371,12994.901386659993,109.22831322000275,53365.11197064 2024-10-30,09:09:33.000,304,11033753,13045,0,1730279372,12994.874441419997,109.29175539000425,53365.11197064 2024-10-30,09:09:34.000,304,11033787,12845,0,1730279373,12994.780133079992,109.2847062600049,53365.11197064 2024-10-30,09:09:35.000,304,11033784,12965,0,1730279374,12994.638670569992,109.33405017000041,53365.11197064 2024-10-30,09:09:36.000,304,11033789,12645,0,1730279375,12994.510680679996,109.31995191000169,53365.11197064 2024-10-30,09:09:37.000,304,11033779,12925,0,1730279376,12994.36248186,109.43273798999871,53365.11895776001 2024-10-30,09:09:38.000,304,11033798,12925,0,1730279377,12994.308591379995,109.47503277000214,53365.13991912001 2024-10-30,09:09:39.000,304,11033754,12685,0,1730279378,12994.268173519995,109.52437667999766,53365.125944880005 2024-10-30,09:09:40.000,304,11033801,12925,0,1730279379,12994.13344731999,109.57372059000045,53365.125944880005 2024-10-30,09:09:41.000,304,11033781,12925,0,1730279380,12993.991984809989,109.67945753999811,53365.05607368 2024-10-30,09:09:42.000,304,11033776,12805,0,1730279381,12993.904412779993,109.70765406000282,53365.0630608 2024-10-30,09:09:43.000,304,11033825,13285,0,1730279382,12993.810104439988,109.74994883999898,53365.05607368 2024-10-30,09:09:44.000,304,11033788,12765,0,1730279383,12993.803368129993,109.73585058000026,53365.04209944 2024-10-30,09:09:45.000,304,11033763,12685,0,1730279384,12993.769686580003,109.7640470999977,53365.02113808001 2024-10-30,09:09:46.000,304,11033807,12965,0,1730279385,12993.688850860002,109.77109623000433,53364.97222824001 2024-10-30,09:09:47.000,304,11033788,12805,0,1730279386,12993.661905619992,109.77109623000433,53365.02113808001 2024-10-30,09:09:48.000,304,11033770,12965,0,1730279387,12993.675378239997,109.67240840999875,53365.03511232 2024-10-30,09:09:49.000,304,11033798,12645,0,1730279388,12993.655169309997,109.59486797999853,53364.95126688001 2024-10-30,09:09:50.000,304,11033805,12925,0,1730279389,12993.722532409993,109.5314258100043,53364.9931896 2024-10-30,09:09:51.000,304,11033796,13085,0,1730279390,12993.762950269993,109.48913103000086,53364.93729264 2024-10-30,09:09:52.000,304,11033757,12885,0,1730279391,12993.762950269993,109.50322928999958,53364.97921536001 2024-10-30,09:09:53.000,304,11033761,12685,0,1730279392,12993.837049679998,109.43978711999807,53364.93030552001 2024-10-30,09:09:54.000,304,11033788,12805,0,1730279393,12993.911149089989,109.36929582000448,53364.95126688001 2024-10-30,09:09:55.000,304,11033733,12725,0,1730279394,12994.005457429994,109.39044321000256,53364.93030552001 2024-10-30,09:09:56.000,304,11033786,12805,0,1730279395,12994.079556839999,109.37634495000384,53364.90235704001 2024-10-30,09:09:57.000,304,11033777,12845,0,1730279396,12994.15365624999,109.35519755999849,53364.958254000005 2024-10-30,09:09:58.000,304,11033765,12965,0,1730279397,12994.24122828,109.32700104000105,53364.97222824001 2024-10-30,09:09:59.000,304,11033796,12845,0,1730279398,12994.28164614,109.29880452000361,53364.98620248 2024-10-30,09:10:00.000,304,11033802,13005,0,1730279399,12994.27490982999,109.24946061000082,53364.98620248 2024-10-30,09:10:01.000,304,11033772,12965,0,1730279400,12994.27490982999,109.25650974000018,53364.9931896 2024-10-30,09:10:02.000,304,11033741,13125,0,1730279401,12994.30185507,109.25650974000018,53365.01415096 2024-10-30,09:10:03.000,304,11033748,12925,0,1730279402,12994.29511875999,109.20011669999803,53365.028125200006 2024-10-30,09:10:04.000,304,11033763,12845,0,1730279403,12994.349009239995,109.16487105000124,53365.07004792001 2024-10-30,09:10:05.000,304,11033779,12605,0,1730279404,12994.349009239995,109.1366745300038,53365.0630608 2024-10-30,09:10:06.000,304,11033742,12765,0,1730279405,12994.409636029995,109.20011669999803,53365.09799640001 2024-10-30,09:10:07.000,304,11033774,12885,0,1730279406,12994.429844959996,109.26355886999954,53365.16786760001 2024-10-30,09:10:08.000,304,11033778,12885,0,1730279407,12994.470262819996,109.27765712999826,53365.195816080006 2024-10-30,09:10:09.000,304,11033774,13125,0,1730279408,12994.470262819996,109.25650974000018,53365.16088048 2024-10-30,09:10:10.000,304,11033814,12765,0,1730279409,12994.46352651,109.2353623500021,53365.2028032 2024-10-30,09:10:11.000,304,11033746,12845,0,1730279410,12994.470262819996,109.22126409000339,53365.26568728001 2024-10-30,09:10:12.000,304,11033726,12645,0,1730279411,12994.517416989991,109.24946061000082,53365.28664864001 2024-10-30,09:10:13.000,304,11033788,12685,0,1730279412,12994.598252709991,109.26355886999954,53365.31459712001 2024-10-30,09:10:14.000,304,11033728,12765,0,1730279413,12994.658879499992,109.27765712999826,53365.363506960006 2024-10-30,09:10:15.000,304,11033791,12605,0,1730279414,12994.834023559997,109.27765712999826,53365.38446832001 2024-10-30,09:10:16.000,304,11033818,13005,0,1730279415,12994.975486069998,109.2706079999989,53365.40542968001 2024-10-30,09:10:17.000,304,11033775,12845,0,1730279416,12995.164102749994,109.29880452000361,53365.52421072001 2024-10-30,09:10:18.000,304,11033724,12765,0,1730279417,12995.37292835999,109.2847062600049,53365.53818496 2024-10-30,09:10:19.000,304,11033825,12885,0,1730279418,12995.52112718,109.2706079999989,53365.62203040001 2024-10-30,09:10:20.000,304,11033780,13205,0,1730279419,12995.65585337999,109.29175539000425,53365.656966 2024-10-30,09:10:21.000,304,11033822,12925,0,1730279420,12995.830997439996,109.30585365000297,53365.73382432 2024-10-30,09:10:22.000,304,11033707,12845,0,1730279421,12996.033086739997,109.35519755999849,53365.796708400005 2024-10-30,09:10:23.000,304,11033789,13085,0,1730279422,12996.235176039998,109.42568885999935,53365.89452808 2024-10-30,09:10:24.000,304,11033759,12725,0,1730279423,12996.450737959989,109.43273798999871,53365.93645080001 2024-10-30,09:10:25.000,304,11033746,12685,0,1730279424,12996.63935464,109.43978711999807,53365.98536064001 2024-10-30,09:10:26.000,304,11033732,12965,0,1730279425,12996.81449869999,109.46798364000279,53366.11811592 2024-10-30,09:10:27.000,304,11033788,12965,0,1730279426,12996.955961209991,109.49618016000022,53366.22292272001 2024-10-30,09:10:28.000,304,11033774,12605,0,1730279427,12997.124368960001,109.59486797999853,53366.32074240001 2024-10-30,09:10:29.000,304,11033761,13045,0,1730279428,12997.292776709997,109.63716276000196,53366.46048480001 2024-10-30,09:10:30.000,304,11033711,12725,0,1730279429,12997.414030289998,109.71470319000218,53366.55131736 2024-10-30,09:10:31.000,304,11033800,12765,0,1730279430,12997.494866009998,109.70060493000346,53366.684072640004 2024-10-30,09:10:32.000,304,11033748,12765,0,1730279431,12997.555492799998,109.77814536000369,53366.7399696 2024-10-30,09:10:33.000,304,11033764,12845,0,1730279432,12997.616119589999,109.876833180002,53366.802853680005 2024-10-30,09:10:34.000,304,11033808,13005,0,1730279433,12997.7575821,110.02486491000309,53366.9495832 2024-10-30,09:10:35.000,304,11033733,12605,0,1730279434,12997.845154129995,110.1869949000029,53367.019454400004 2024-10-30,09:10:36.000,304,11033735,12525,0,1730279435,12997.93946247,110.32797750000464,53367.14522256 2024-10-30,09:10:37.000,304,11033746,12965,0,1730279436,12997.966407709995,110.49010749000445,53367.21509376 2024-10-30,09:10:38.000,304,11033752,12925,0,1730279437,12997.9596714,110.63813921999827,53367.34086192 2024-10-30,09:10:39.000,304,11033801,12965,0,1730279438,12997.9596714,110.82141660000343,53367.4386816 2024-10-30,09:10:40.000,304,11033741,12805,0,1730279439,12997.925989849995,110.9905957200026,53367.55047552 2024-10-30,09:10:41.000,304,11033773,12725,0,1730279440,12997.87209936999,111.09633267000027,53367.67624368 2024-10-30,09:10:42.000,304,11033784,12925,0,1730279441,12997.85189043999,111.16682397000113,53367.7181664 2024-10-30,09:10:43.000,304,11033765,12805,0,1730279442,12997.905780919995,111.26551178999944,53367.878870160006 2024-10-30,09:10:44.000,304,11033790,12805,0,1730279443,12997.966407709995,111.34305221999966,53367.94175424 2024-10-30,09:10:45.000,304,11033787,12765,0,1730279444,12998.02029819,111.39239613000245,53367.99765120001 2024-10-30,09:10:46.000,304,11033785,13005,0,1730279445,12998.00008926,111.40649439000117,53368.08848376001 2024-10-30,09:10:47.000,304,11033790,12805,0,1730279446,12998.02029819,111.42764177999925,53368.12341936 2024-10-30,09:10:48.000,304,11033765,12805,0,1730279447,12998.02029819,111.52632960000483,53368.24918752 2024-10-30,09:10:49.000,304,11033748,13005,0,1730279448,12998.04050712,111.58977176999906,53368.27014888 2024-10-30,09:10:50.000,304,11033763,12885,0,1730279449,12998.06071605,111.63911568000185,53368.409891280004 2024-10-30,09:10:51.000,304,11033757,13005,0,1730279450,12998.04050712,111.66731219999929,53368.430852640005 2024-10-30,09:10:52.000,304,11033789,12765,0,1730279451,12998.006825569995,111.66026306999993,53368.528672320004 2024-10-30,09:10:53.000,304,11033778,12965,0,1730279452,12997.966407709995,111.66731219999929,53368.64046624001 2024-10-30,09:10:54.000,304,11033780,12765,0,1730279453,12997.87209936999,111.61796829000377,53368.71033744001 2024-10-30,09:10:55.000,304,11033820,12685,0,1730279454,12997.69021899999,111.57567351000034,53368.77322152 2024-10-30,09:10:56.000,304,11033824,13045,0,1730279455,12997.521811249993,111.5474769900029,53368.80815712001 2024-10-30,09:10:57.000,304,11033701,12805,0,1730279456,12997.353403499998,111.54042786000355,53368.84309272 2024-10-30,09:10:58.000,304,11033768,13005,0,1730279457,12997.171523129997,111.51223133999883,53368.83610560001 2024-10-30,09:10:59.000,304,11033771,12805,0,1730279458,12996.949224899996,111.39239613000245,53368.9409124 2024-10-30,09:11:00.000,304,11033801,12605,0,1730279459,12996.71345404999,111.27961004999815,53368.92693816001 2024-10-30,09:11:01.000,304,11033724,12805,0,1730279460,12996.457474269999,111.18797135999921,53368.94789952 2024-10-30,09:11:02.000,304,11033785,12805,0,1730279461,12996.188021870003,111.13157832000434,53368.94789952 2024-10-30,09:11:03.000,304,11033777,13005,0,1730279462,12995.905096850001,111.06813615000283,53368.96886088 2024-10-30,09:11:04.000,304,11033760,12805,0,1730279463,12995.548072419995,110.9271535500011,53368.82911848 2024-10-30,09:11:05.000,304,11033759,13045,0,1730279464,12995.265147399994,110.84256399000151,53368.885015440006 2024-10-30,09:11:06.000,304,11033812,12845,0,1730279465,12994.988958690003,110.80026920999808,53368.864054080004 2024-10-30,09:11:07.000,304,11033779,12725,0,1730279466,12994.685824740001,110.69453226000041,53368.75226016 2024-10-30,09:11:08.000,304,11033772,12885,0,1730279467,12994.44331758,110.62404095999955,53368.75924728001 2024-10-30,09:11:09.000,304,11033757,12765,0,1730279468,12994.207546729995,110.51125488000253,53368.647453360005 2024-10-30,09:11:10.000,304,11033758,13005,0,1730279469,12994.039138979999,110.39141966999887,53368.68937608001 2024-10-30,09:11:11.000,304,11033812,12925,0,1730279470,12993.796631819998,110.31387923999864,53368.60553064 2024-10-30,09:11:12.000,304,11033744,12725,0,1730279471,12993.540652039992,110.1869949000029,53368.54264656001 2024-10-30,09:11:13.000,304,11033797,12605,0,1730279472,12993.34529905,110.10945447000267,53368.430852640005 2024-10-30,09:11:14.000,304,11033784,12965,0,1730279473,12993.22404547,110.05306143000053,53368.38892992 2024-10-30,09:11:15.000,304,11033743,12925,0,1730279474,12993.048901409995,109.91912795999815,53368.27014888 2024-10-30,09:11:16.000,304,11033783,12925,0,1730279475,12992.860284729999,109.77814536000369,53368.16534208001 2024-10-30,09:11:17.000,304,11033762,13005,0,1730279476,12992.718822219998,109.67240840999875,53368.06752240001 2024-10-30,09:11:18.000,304,11033759,12685,0,1730279477,12992.577359709998,109.62306450000324,53368.01861256001 2024-10-30,09:11:19.000,304,11033737,13005,0,1730279478,12992.429160890002,109.58076971999981,53367.90681864 2024-10-30,09:11:20.000,304,11033790,12765,0,1730279479,12992.334852549997,109.51027841999894,53367.87188304001 2024-10-30,09:11:21.000,304,11033769,12965,0,1730279480,12992.099081699991,109.40454147000128,53367.80201184001 2024-10-30,09:11:22.000,304,11033787,12885,0,1730279481,12991.890256089995,109.39044321000256,53367.63432096001 2024-10-30,09:11:23.000,304,11033788,13045,0,1730279482,12991.647748929994,109.29880452000361,53367.641308080005 2024-10-30,09:11:24.000,304,11033765,12725,0,1730279483,12991.418714389998,109.22126409000339,53367.578424 2024-10-30,09:11:25.000,304,11033825,13005,0,1730279484,12991.236834019997,109.14372366000316,53367.48060432 2024-10-30,09:11:26.000,304,11033799,12885,0,1730279485,12991.081898889992,109.03093757999886,53367.375797520006 2024-10-30,09:11:27.000,304,11033766,12965,0,1730279486,12990.947172690001,108.960446279998,53367.257016480005 2024-10-30,09:11:28.000,304,11033750,12805,0,1730279487,12990.852864349996,108.90405324000312,53367.15919680001 2024-10-30,09:11:29.000,304,11033815,12965,0,1730279488,12990.792237559996,108.81946368000354,53367.09631272 2024-10-30,09:11:30.000,304,11033764,12765,0,1730279489,12990.70466553,108.7771689000001,53367.02644152 2024-10-30,09:11:31.000,304,11033778,13005,0,1730279490,12990.66424767,108.79126715999882,53366.95657032 2024-10-30,09:11:32.000,304,11033798,13085,0,1730279491,12990.630566119995,108.72077585999796,53366.8098408 2024-10-30,09:11:33.000,304,11033762,12765,0,1730279492,12990.59688456999,108.66438282000308,53366.71900824 2024-10-30,09:11:34.000,304,11033749,12885,0,1730279493,12990.529521469995,108.58684239000286,53366.69105976 2024-10-30,09:11:35.000,304,11033770,13005,0,1730279494,12990.421740509999,108.53749848000007,53366.61420144 2024-10-30,09:11:36.000,304,11033799,12885,0,1730279495,12990.421740509999,108.50930196000263,53366.52336888 2024-10-30,09:11:37.000,304,11033738,12925,0,1730279496,12990.45542205999,108.55864586999814,53366.50240752 2024-10-30,09:11:38.000,304,11033754,13125,0,1730279497,12990.489103609994,108.54454760999943,53366.46048480001 2024-10-30,09:11:39.000,304,11033796,12725,0,1730279498,12990.62382981,108.57274413000414,53366.348690880004 2024-10-30,09:11:40.000,304,11033786,12725,0,1730279499,12990.74508339,108.6150389100003,53366.36266512001 2024-10-30,09:11:41.000,304,11033746,12645,0,1730279500,12990.832655419996,108.6150389100003,53366.27881968 2024-10-30,09:11:42.000,304,11033761,12805,0,1730279501,12990.832655419996,108.65028456000437,53366.24388408001 2024-10-30,09:11:43.000,304,11033746,12845,0,1730279502,12990.77876493999,108.62913716999901,53366.29279392001 2024-10-30,09:11:44.000,304,11033779,13125,0,1730279503,12990.6844566,108.58684239000286,53366.2159356 2024-10-30,09:11:45.000,304,11033778,12885,0,1730279504,12990.64403874,108.54454760999943,53366.15305152001 2024-10-30,09:11:46.000,304,11033769,12845,0,1730279505,12990.62382981,108.50930196000263,53366.12510304001 2024-10-30,09:11:47.000,304,11033806,12925,0,1730279506,12990.751819699995,108.52340022000135,53366.13907728 2024-10-30,09:11:48.000,304,11033845,13005,0,1730279507,12990.879809589991,108.54454760999943,53366.15305152001 2024-10-30,09:11:49.000,304,11033801,12885,0,1730279508,12991.021272099992,108.55159673999879,53366.07619320001 2024-10-30,09:11:50.000,304,11033769,12885,0,1730279509,12991.155998299997,108.54454760999943,53366.132090160005 2024-10-30,09:11:51.000,304,11033784,12765,0,1730279510,12991.290724500002,108.5797932600035,53366.083180320005 2024-10-30,09:11:52.000,304,11033727,12605,0,1730279511,12991.445659629993,108.5797932600035,53366.146064399996 2024-10-30,09:11:53.000,304,11033770,13045,0,1730279512,12991.580385829999,108.59389152000222,53366.17401288001 2024-10-30,09:11:54.000,304,11033786,12645,0,1730279513,12991.77573881999,108.63618629999837,53366.12510304001 2024-10-30,09:11:55.000,304,11033785,12805,0,1730279514,12991.9643555,108.7137267299986,53366.2159356 2024-10-30,09:11:56.000,304,11033805,13005,0,1730279515,12992.173181109996,108.79126715999882,53366.24388408001 2024-10-30,09:11:57.000,304,11033770,13085,0,1730279516,12992.408951960002,108.84766020000097,53366.313755279996 2024-10-30,09:11:58.000,304,11033822,12605,0,1730279517,12992.658195429998,108.93929888999992,53366.348690880004 2024-10-30,09:11:59.000,304,11033789,12805,0,1730279518,12992.94112045,109.04503584000486,53366.41157496001 2024-10-30,09:12:00.000,304,11033838,12885,0,1730279519,12993.291408569996,109.15077279000252,53366.55830448001 2024-10-30,09:12:01.000,304,11033784,12765,0,1730279520,12993.574333589997,109.33405017000041,53366.57926584001 2024-10-30,09:12:02.000,304,11033761,12845,0,1730279521,12993.931358019989,109.46798364000279,53366.7399696 2024-10-30,09:12:03.000,304,11033769,12845,0,1730279522,12994.30185507,109.58781884999917,53366.816827919996 2024-10-30,09:12:04.000,304,11033799,12885,0,1730279523,12994.578043779991,109.67945753999811,53366.99150592001 2024-10-30,09:12:05.000,304,11033843,12765,0,1730279524,12994.820550939992,109.74289970999962,53367.09631272 2024-10-30,09:12:06.000,304,11033799,12685,0,1730279525,12995.076530719998,109.84158752999792,53367.25002936001 2024-10-30,09:12:07.000,304,11033733,12965,0,1730279526,12995.305565259994,109.85568579000392,53367.38977176 2024-10-30,09:12:08.000,304,11033801,12925,0,1730279527,12995.55480872999,109.96142274000158,53367.473617200005 2024-10-30,09:12:09.000,304,11033831,12765,0,1730279528,12995.68279862,110.01076665000437,53367.62034672 2024-10-30,09:12:10.000,304,11033770,13045,0,1730279529,12995.864678990001,110.0742088199986,53367.74611488 2024-10-30,09:12:11.000,304,11033773,12885,0,1730279530,12996.060031979992,110.17289664000418,53367.85092168001 2024-10-30,09:12:12.000,304,11033757,12765,0,1730279531,12996.154340319998,110.27863359000185,53368.01162544 2024-10-30,09:12:13.000,304,11033718,12885,0,1730279532,12996.268857589988,110.320928369998,53368.15136784 2024-10-30,09:12:14.000,304,11033740,12805,0,1730279533,12996.356429619998,110.39846879999823,53368.29809736 2024-10-30,09:12:15.000,304,11033748,12605,0,1730279534,12996.410320099989,110.45486184000038,53368.38892992 2024-10-30,09:12:16.000,304,11033766,13205,0,1730279535,12996.51136474999,110.52535314000124,53368.50072384001 2024-10-30,09:12:17.000,304,11033805,12765,0,1730279536,12996.57199153999,110.56764792000467,53368.66841472001 2024-10-30,09:12:18.000,304,11033766,12685,0,1730279537,12996.63261832999,110.59584444000211,53368.72431168 2024-10-30,09:12:19.000,304,11033721,12845,0,1730279538,12996.63261832999,110.60289357000147,53368.912963920004 2024-10-30,09:12:20.000,304,11033795,13125,0,1730279539,12996.65282725999,110.63813921999827,53368.97584800001 2024-10-30,09:12:21.000,304,11033789,12765,0,1730279540,12996.61914571,110.65928661000362,53369.08764192 2024-10-30,09:12:22.000,304,11033719,12685,0,1730279541,12996.61914571,110.65928661000362,53369.20642296 2024-10-30,09:12:23.000,304,11033745,12805,0,1730279542,12996.61914571,110.73682704000385,53369.269307040006 2024-10-30,09:12:24.000,304,11033754,12965,0,1730279543,12996.67303618999,110.77912182,53369.367126720004 2024-10-30,09:12:25.000,304,11033767,12845,0,1730279544,12996.72019036,110.81436747000407,53369.44398504 2024-10-30,09:12:26.000,304,11033812,12805,0,1730279545,12996.827971319995,110.89895703000366,53369.56276608 2024-10-30,09:12:27.000,304,11033807,12885,0,1730279546,12996.868389179996,111.01174311000068,53369.67456000001 2024-10-30,09:12:28.000,304,11033736,13125,0,1730279547,12996.94248859,111.11748005999834,53369.71648272001 2024-10-30,09:12:29.000,304,11033782,12965,0,1730279548,12997.009851689996,111.25846266000008,53369.80032816 2024-10-30,09:12:30.000,304,11033791,12965,0,1730279549,12997.077214789992,111.37829787000373,53369.891160720006 2024-10-30,09:12:31.000,304,11033779,12565,0,1730279550,12997.077214789992,111.45583830000396,53369.940070560006 2024-10-30,09:12:32.000,304,11033792,12965,0,1730279551,12997.137841579992,111.55452612000227,53370.05186448001 2024-10-30,09:12:33.000,304,11033785,12765,0,1730279552,12997.205204680002,111.61796829000377,53370.11474856 2024-10-30,09:12:34.000,304,11033777,12645,0,1730279553,12997.312985639997,111.71665611000208,53370.2335296 2024-10-30,09:12:35.000,304,11033792,12765,0,1730279554,12997.326458260002,111.80124567000166,53370.324362160005 2024-10-30,09:12:36.000,304,11033759,12805,0,1730279555,12997.400557669993,111.90698261999933,53370.373272000004 2024-10-30,09:12:37.000,304,11033799,12805,0,1730279556,12997.427502909988,112.01271957000426,53370.50602728 2024-10-30,09:12:38.000,304,11033811,12765,0,1730279557,12997.474657079998,112.14665303999936,53370.54795 2024-10-30,09:12:39.000,304,11033779,12885,0,1730279558,12997.568965419989,112.28058651000174,53370.6876924 2024-10-30,09:12:40.000,304,11033797,12725,0,1730279559,12997.663273759994,112.4356673700022,53370.73660224 2024-10-30,09:12:41.000,304,11033757,12885,0,1730279560,12997.737373169999,112.56255170999793,53370.84140904 2024-10-30,09:12:42.000,304,11033768,12885,0,1730279561,12997.784527339994,112.66123953000351,53370.8623704 2024-10-30,09:12:43.000,304,11033787,12845,0,1730279562,12997.81147257999,112.75287822000246,53370.96019008 2024-10-30,09:12:44.000,304,11033768,12965,0,1730279563,12997.87209936999,112.8445169100014,53371.02307416 2024-10-30,09:12:45.000,304,11033750,12845,0,1730279564,12997.925989849995,112.9432047299997,53371.12089384 2024-10-30,09:12:46.000,304,11033776,12605,0,1730279565,12997.95293508999,113.06303994000336,53371.1767908 2024-10-30,09:12:47.000,304,11033740,12885,0,1730279566,12998.02029819,113.12648211000487,53371.211726400004 2024-10-30,09:12:48.000,304,11033753,12845,0,1730279567,12998.05397973999,113.21812080000382,53371.30255896001 2024-10-30,09:12:49.000,304,11033798,13005,0,1730279568,12998.09439759999,113.27451383999869,53371.34448168 2024-10-30,09:12:50.000,304,11033758,12885,0,1730279569,12998.02029819,113.35910339999828,53371.42134000001 2024-10-30,09:12:51.000,304,11033775,12805,0,1730279570,12997.93272615999,113.46484035000321,53371.47024984001 2024-10-30,09:12:52.000,304,11033773,12805,0,1730279571,12997.95293508999,113.46484035000321,53371.498198320005 2024-10-30,09:12:53.000,304,11033778,12725,0,1730279572,12997.89904461,113.52828252000472,53371.51915968001 2024-10-30,09:12:54.000,304,11033775,12685,0,1730279573,12997.83168150999,113.54238078000344,53371.56108240001 2024-10-30,09:12:55.000,304,11033790,12805,0,1730279574,12997.737373169999,113.61287208000431,53371.60999224001 2024-10-30,09:12:56.000,304,11033779,13085,0,1730279575,12997.683482689994,113.60582294999767,53371.665889200005 2024-10-30,09:12:57.000,304,11033730,12725,0,1730279576,12997.629592209989,113.71860903000197,53371.65191496 2024-10-30,09:12:58.000,304,11033795,12765,0,1730279577,12997.548756489989,113.73270729000069,53371.70781192001 2024-10-30,09:12:59.000,304,11033775,12765,0,1730279578,12997.474657079998,113.7961494600022,53371.714799040004 2024-10-30,09:13:00.000,304,11033800,12965,0,1730279579,12997.420766599993,113.831395109999,53371.77768312001 2024-10-30,09:13:01.000,304,11033754,12885,0,1730279580,12997.366876120002,113.87368989000242,53371.74973464 2024-10-30,09:13:02.000,304,11033695,12805,0,1730279581,12997.306249330002,113.90188640999986,53371.74274752 2024-10-30,09:13:03.000,304,11033764,12805,0,1730279582,12997.279304089992,113.90188640999986,53371.833580080005 2024-10-30,09:13:04.000,304,11033796,12765,0,1730279583,12997.238886229992,113.95827945000201,53371.82659296001 2024-10-30,09:13:05.000,304,11033763,12885,0,1730279584,12997.144577890002,113.94418119000329,53371.82659296001 2024-10-30,09:13:06.000,304,11033832,13005,0,1730279585,12997.036796929991,113.98647596999945,53371.84755432 2024-10-30,09:13:07.000,304,11033760,12885,0,1730279586,12996.83470762999,114.07811465999839,53371.81261872 2024-10-30,09:13:08.000,304,11033781,12805,0,1730279587,12996.686508809995,114.15565508999862,53371.833580080005 2024-10-30,09:13:09.000,304,11033786,12885,0,1730279588,12996.51136474999,114.2543429100042,53371.87550280001 2024-10-30,09:13:10.000,304,11033780,12805,0,1730279589,12996.342956999993,114.38122724999994,53371.85454144001 2024-10-30,09:13:11.000,304,11033765,12605,0,1730279590,12996.214967109998,114.50811159000295,53371.833580080005 2024-10-30,09:13:12.000,304,11033725,12725,0,1730279591,12995.999405189992,114.61384854000062,53371.79165736 2024-10-30,09:13:13.000,304,11033788,12965,0,1730279592,12995.844470060001,114.74073288000363,53371.79864448 2024-10-30,09:13:14.000,304,11033757,12725,0,1730279593,12995.628908139995,114.87466634999873,53371.770696 2024-10-30,09:13:15.000,304,11033754,13005,0,1730279594,12995.37292835999,115.02269807999983,53371.735760400006 2024-10-30,09:13:16.000,304,11033796,13045,0,1730279595,12995.116948579998,115.0579437300039,53371.70781192001 2024-10-30,09:13:17.000,304,11033747,12845,0,1730279596,12994.793605699997,115.19892632999836,53371.67287632 2024-10-30,09:13:18.000,304,11033757,12845,0,1730279597,12994.46352651,115.26941762999923,53371.596018000004 2024-10-30,09:13:19.000,304,11033770,12965,0,1730279598,12994.146919939994,115.33990893000009,53371.57505664 2024-10-30,09:13:20.000,304,11033795,12925,0,1730279599,12993.810104439988,115.37515458000416,53371.51217256 2024-10-30,09:13:21.000,304,11033769,12765,0,1730279600,12993.432871079996,115.38925284000288,53371.4562756 2024-10-30,09:13:22.000,304,11033737,12725,0,1730279601,12993.149946059995,115.42449848999968,53371.34448168 2024-10-30,09:13:23.000,304,11033789,12965,0,1730279602,12992.826603179994,115.45269501000439,53371.30954608 2024-10-30,09:13:24.000,304,11033778,12845,0,1730279603,12992.563887089993,115.48794066000119,53371.21871352 2024-10-30,09:13:25.000,304,11033754,12645,0,1730279604,12992.328116240002,115.5020389199999,53371.092945360004 2024-10-30,09:13:26.000,304,11033729,12685,0,1730279605,12992.092345389996,115.48794066000119,53371.05102264 2024-10-30,09:13:27.000,304,11033767,12685,0,1730279606,12991.90372871,115.45974414000375,53370.96717720001 2024-10-30,09:13:28.000,304,11033762,12925,0,1730279607,12991.688166789994,115.48794066000119,53370.81346056 2024-10-30,09:13:29.000,304,11033826,13085,0,1730279608,12991.432187009988,115.46679327000311,53370.78551208 2024-10-30,09:13:30.000,304,11033732,12885,0,1730279609,12991.203152469992,115.43154761999904,53370.70166664001 2024-10-30,09:13:31.000,304,11033755,13125,0,1730279610,12990.967381620001,115.4033511000016,53370.589872720004 2024-10-30,09:13:32.000,304,11033766,12845,0,1730279611,12990.77876493999,115.4033511000016,53370.48506592001 2024-10-30,09:13:33.000,304,11033764,12805,0,1730279612,12990.53625777999,115.42449848999968,53370.38724624001 2024-10-30,09:13:34.000,304,11033749,12845,0,1730279613,12990.320695859999,115.42449848999968,53370.28243944 2024-10-30,09:13:35.000,304,11033796,12965,0,1730279614,12990.138815489998,115.4385967499984,53370.18461976 2024-10-30,09:13:36.000,304,11033787,12805,0,1730279615,12989.909780950002,115.47384240000247,53370.10077432001 2024-10-30,09:13:37.000,304,11033769,12685,0,1730279616,12989.66727379,115.50908804999926,53369.96103192001 2024-10-30,09:13:38.000,304,11033759,12885,0,1730279617,12989.41803031999,115.54433370000334,53369.870199360004 2024-10-30,09:13:39.000,304,11033796,12885,0,1730279618,12989.121632679999,115.5020389199999,53369.73744408 2024-10-30,09:13:40.000,304,11033726,12965,0,1730279619,12988.818498729997,115.57253022000077,53369.67456000001 2024-10-30,09:13:41.000,304,11033813,12765,0,1730279620,12988.515364779996,115.58662847999949,53369.59770168001 2024-10-30,09:13:42.000,304,11033761,12925,0,1730279621,12988.212230829995,115.60777587000484,53369.45795928001 2024-10-30,09:13:43.000,304,11033790,13165,0,1730279622,12987.855206399989,115.59367760999885,53369.318216880005 2024-10-30,09:13:44.000,304,11033771,12925,0,1730279623,12987.525127209992,115.53728457000398,53369.22738432 2024-10-30,09:13:45.000,304,11033766,12885,0,1730279624,12987.215256949996,115.47384240000247,53369.10860328 2024-10-30,09:13:46.000,304,11033778,12885,0,1730279625,12986.92559562,115.49498979000055,53369.0107836 2024-10-30,09:13:47.000,304,11033792,12725,0,1730279626,12986.662879529998,115.48089153000183,53368.85706696001 2024-10-30,09:13:48.000,304,11033816,12805,0,1730279627,12986.332800340002,115.45974414000375,53368.70335032 2024-10-30,09:13:49.000,304,11033804,13125,0,1730279628,12986.110502110001,115.48089153000183,53368.59155640001 2024-10-30,09:13:50.000,304,11033770,12845,0,1730279629,12985.814104469995,115.47384240000247,53368.46578824 2024-10-30,09:13:51.000,304,11033788,12965,0,1730279630,12985.524443139999,115.52318630999798,53368.29809736 2024-10-30,09:13:52.000,304,11033748,12885,0,1730279631,12985.281935979998,115.58662847999949,53368.16534208001 2024-10-30,09:13:53.000,304,11033826,13045,0,1730279632,12985.113528230002,115.57253022000077,53368.03957392001 2024-10-30,09:13:54.000,304,11033805,12805,0,1730279633,12984.951856790001,115.59367760999885,53367.89983152001 2024-10-30,09:13:55.000,304,11033780,12845,0,1730279634,12984.76324010999,115.6148250000042,53367.81598608 2024-10-30,09:13:56.000,304,11033835,12805,0,1730279635,12984.64198652999,115.63597239000228,53367.67624368 2024-10-30,09:13:57.000,304,11033831,12965,0,1730279636,12984.493787709995,115.650070650001,53367.543488400006 2024-10-30,09:13:58.000,304,11033764,12685,0,1730279637,12984.33885257999,115.67826716999843,53367.44566872001 2024-10-30,09:13:59.000,304,11033778,12845,0,1730279638,12984.217598999989,115.7135128200025,53367.34086192 2024-10-30,09:14:00.000,304,11033760,12805,0,1730279639,12984.055927560003,115.70646369000315,53367.27099072 2024-10-30,09:14:01.000,304,11033758,12765,0,1730279640,12983.867310879992,115.78400412000337,53367.13124832001 2024-10-30,09:14:02.000,304,11033794,12805,0,1730279641,12983.698903129996,115.78400412000337,53367.04740288 2024-10-30,09:14:03.000,304,11033741,12765,0,1730279642,12983.584385859991,115.81924977000017,53366.90067336 2024-10-30,09:14:04.000,304,11033777,13005,0,1730279643,12983.42271441999,115.8615445500036,53366.83080216 2024-10-30,09:14:05.000,304,11033789,12805,0,1730279644,12983.26104297999,115.93908498000383,53366.74695672001 2024-10-30,09:14:06.000,304,11033810,12605,0,1730279645,12983.106107849999,116.05892019000021,53366.69105976 2024-10-30,09:14:07.000,304,11033725,12965,0,1730279646,12982.910754859993,116.08006757999829,53366.60721432001 2024-10-30,09:14:08.000,304,11033801,12885,0,1730279647,12982.722138179997,116.11531323000236,53366.50939464001 2024-10-30,09:14:09.000,304,11033803,13045,0,1730279648,12982.614357220002,116.12236236000172,53366.4255492 2024-10-30,09:14:10.000,304,11033796,12965,0,1730279649,12982.466158399991,116.19990279000194,53366.313755279996 2024-10-30,09:14:11.000,304,11033801,12765,0,1730279650,12982.358377439996,116.27744322000217,53366.201961360006 2024-10-30,09:14:12.000,304,11033805,12805,0,1730279651,12982.30448695999,116.32678712999768,53366.09715456 2024-10-30,09:14:13.000,304,11033836,12965,0,1730279652,12982.26406909999,116.36908191000111,53366.10414168001 2024-10-30,09:14:14.000,304,11033756,13125,0,1730279653,12982.216914929995,116.41137669000454,53366.05523184001 2024-10-30,09:14:15.000,304,11033796,12845,0,1730279654,12982.25059648,116.42547495000326,53365.978373519996 2024-10-30,09:14:16.000,304,11033826,12965,0,1730279655,12982.18323337999,116.4184258200039,53365.845618240004 2024-10-30,09:14:17.000,304,11033798,12925,0,1730279656,12982.196705999995,116.46072060000006,53365.85959248001 2024-10-30,09:14:18.000,304,11033799,12885,0,1730279657,12982.18323337999,116.48186798999814,53365.73382432 2024-10-30,09:14:19.000,304,11033798,12885,0,1730279658,12982.216914929995,116.50301538000349,53365.677927360004 2024-10-30,09:14:20.000,304,11033802,12845,0,1730279659,12982.26406909999,116.54531015999964,53365.7268372 2024-10-30,09:14:21.000,304,11033771,13125,0,1730279660,12982.257332789995,116.58055581000372,53365.677927360004 2024-10-30,09:14:22.000,304,11033771,12885,0,1730279661,12982.27080541,116.6017032000018,53365.67094024001 2024-10-30,09:14:23.000,304,11033787,12765,0,1730279662,12982.21017862,116.61580146000051,53365.60805616 2024-10-30,09:14:24.000,304,11033790,12685,0,1730279663,12982.156288139995,116.65104711000458,53365.56613344 2024-10-30,09:14:25.000,304,11033812,12725,0,1730279664,12982.136079209995,116.65104711000458,53365.580107680005 2024-10-30,09:14:26.000,304,11033792,12565,0,1730279665,12982.115870279995,116.69334189000074,53365.5172236 2024-10-30,09:14:27.000,304,11033793,12805,0,1730279666,12982.08218872999,116.6651453700033,53365.47530088001 2024-10-30,09:14:28.000,304,11033829,12645,0,1730279667,12982.075452419995,116.7003910200001,53365.48927512 2024-10-30,09:14:29.000,304,11033769,12925,0,1730279668,12982.02829825,116.69334189000074,53365.44036528 2024-10-30,09:14:30.000,304,11033758,12565,0,1730279669,12981.927253599999,116.7990788399984,53365.49626224 2024-10-30,09:14:31.000,304,11033797,12885,0,1730279670,12981.839681569989,116.79202970999904,53365.40542968001 2024-10-30,09:14:32.000,304,11033795,12805,0,1730279671,12981.745373229998,116.8131771000044,53365.42639104 2024-10-30,09:14:33.000,304,11033787,13005,0,1730279672,12981.644328579998,116.82022623000375,53365.33555848001 2024-10-30,09:14:34.000,304,11033799,12925,0,1730279673,12981.563492859997,116.87661926999863,53365.34953272 2024-10-30,09:14:35.000,304,11033813,12885,0,1730279674,12981.576965480002,116.89071753000462,53365.34953272 2024-10-30,09:14:36.000,304,11033760,12965,0,1730279675,12981.657801199988,116.94006144000014,53365.34953272 2024-10-30,09:14:37.000,304,11033746,12725,0,1730279676,12981.725164299998,116.96825796000485,53365.25870016 2024-10-30,09:14:38.000,304,11033798,12965,0,1730279677,12981.859890499989,116.95415969999885,53365.32158424 2024-10-30,09:14:39.000,304,11033803,12965,0,1730279678,12981.96767146,116.97530709000421,53365.342545600004 2024-10-30,09:14:40.000,304,11033804,12845,0,1730279679,12982.12260658999,116.98235622000357,53365.32158424 2024-10-30,09:14:41.000,304,11033771,12925,0,1730279680,12982.24386016999,117.06694578000315,53365.34953272 2024-10-30,09:14:42.000,304,11033771,12965,0,1730279681,12982.365113749991,117.06694578000315,53365.38446832001 2024-10-30,09:14:43.000,304,11033805,12925,0,1730279682,12982.560466739997,117.15153534000274,53365.41940392 2024-10-30,09:14:44.000,304,11033780,13085,0,1730279683,12982.648038769992,117.25022316000104,53365.44036528 2024-10-30,09:14:45.000,304,11033762,12885,0,1730279684,12982.776028660002,117.29956707000383,53365.45433952001 2024-10-30,09:14:46.000,304,11033813,12765,0,1730279685,12982.897282239988,117.39825489000214,53365.55215920001 2024-10-30,09:14:47.000,304,11033776,12925,0,1730279686,12983.052217369994,117.51104096999916,53365.61504328 2024-10-30,09:14:48.000,304,11033743,12805,0,1730279687,12983.18020725999,117.58153227000003,53365.7268372 2024-10-30,09:14:49.000,304,11033797,12645,0,1730279688,12983.335142389995,117.68726921999769,53365.810682639996 2024-10-30,09:14:50.000,304,11033796,12885,0,1730279689,12983.46313227999,117.82120269000006,53365.85959248001 2024-10-30,09:14:51.000,304,11033761,12765,0,1730279690,12983.63154003,117.91989050999837,53365.92946368 2024-10-30,09:14:52.000,304,11033728,12925,0,1730279691,12983.759529919997,118.07497136999882,53366.013309120004 2024-10-30,09:14:53.000,304,11033745,12965,0,1730279692,12983.867310879992,118.2089048400012,53366.10414168001 2024-10-30,09:14:54.000,304,11033795,12765,0,1730279693,12983.934673980002,118.30054353000014,53366.17401288001 2024-10-30,09:14:55.000,304,11033823,12685,0,1730279694,12983.968355529993,118.37808396000037,53366.23689696 2024-10-30,09:14:56.000,304,11033818,12805,0,1730279695,12984.028982319993,118.48382090999803,53366.32772952 2024-10-30,09:14:57.000,304,11033748,12645,0,1730279696,12984.035718630003,118.58955786000297,53366.355678 2024-10-30,09:14:58.000,304,11033748,12845,0,1730279697,12984.028982319993,118.68119655000191,53366.48843328001 2024-10-30,09:14:59.000,304,11033751,12885,0,1730279698,12984.015509700002,118.72349132999807,53366.4954204 2024-10-30,09:15:00.000,304,11033759,12805,0,1730279699,12984.042454939998,118.77988437000022,53366.62118856 2024-10-30,09:15:01.000,304,11033801,13045,0,1730279700,12984.042454939998,118.79398262999894,53366.6700984 2024-10-30,09:15:02.000,304,11033753,12645,0,1730279701,12984.049191249993,118.79398262999894,53366.73298248 2024-10-30,09:15:03.000,304,11033750,12925,0,1730279702,12983.995300770002,118.78693349999958,53366.82381504001 2024-10-30,09:15:04.000,304,11033801,12725,0,1730279703,12983.975091840002,118.75873698000214,53366.85875064 2024-10-30,09:15:05.000,304,11033779,13085,0,1730279704,12983.887519809992,118.71644219999871,53366.91464760001 2024-10-30,09:15:06.000,304,11033750,12805,0,1730279705,12983.806684089992,118.63185263999912,53366.97753168 2024-10-30,09:15:07.000,304,11033801,12645,0,1730279706,12983.773002540001,118.57545960000425,53367.03342864001 2024-10-30,09:15:08.000,304,11033766,12645,0,1730279707,12983.725848369992,118.50496830000338,53366.984518799996 2024-10-30,09:15:09.000,304,11033714,12885,0,1730279708,12983.638276339996,118.47677177999867,53367.08233848001 2024-10-30,09:15:10.000,304,11033770,12965,0,1730279709,12983.557440619996,118.39923134999844,53367.1242612 2024-10-30,09:15:11.000,304,11033779,12765,0,1730279710,12983.40250548999,118.35693657000229,53367.152209679996 2024-10-30,09:15:12.000,304,11033785,12885,0,1730279711,12983.26104297999,118.32169091999822,53367.13124832001 2024-10-30,09:15:13.000,304,11033723,12525,0,1730279712,12983.20041618999,118.2723470100027,53367.22906800001 2024-10-30,09:15:14.000,304,11033788,12965,0,1730279713,12983.133053089994,118.30054353000014,53367.28496496 2024-10-30,09:15:15.000,304,11033722,12525,0,1730279714,12983.032008439994,118.23710135999863,53367.22906800001 2024-10-30,09:15:16.000,304,11033797,12805,0,1730279715,12982.904018549998,118.23005222999927,53367.22906800001 2024-10-30,09:15:17.000,304,11033756,12805,0,1730279716,12982.735610800002,118.21595397000056,53367.27099072 2024-10-30,09:15:18.000,304,11033778,12805,0,1730279717,12982.533521500001,118.23710135999863,53367.25002936001 2024-10-30,09:15:19.000,304,11033764,12805,0,1730279718,12982.297750649996,118.23005222999927,53367.187145280004 2024-10-30,09:15:20.000,304,11033786,13085,0,1730279719,12982.035034559995,118.24415048999799,53367.1941324 2024-10-30,09:15:21.000,304,11033781,12685,0,1730279720,12981.678010129988,118.20185571000184,53367.17317104 2024-10-30,09:15:22.000,304,11033774,12765,0,1730279721,12981.341194629997,118.18070832000376,53367.17317104 2024-10-30,09:15:23.000,304,11033784,12925,0,1730279722,12981.00437912999,118.11021702000289,53367.06836424 2024-10-30,09:15:24.000,304,11033787,12765,0,1730279723,12980.674299939994,118.08202049999818,53366.99849304 2024-10-30,09:15:25.000,304,11033755,12485,0,1730279724,12980.371165989993,118.07497136999882,53366.94259608001 2024-10-30,09:15:26.000,304,11033799,12605,0,1730279725,12980.182549309997,118.04677485000138,53366.851763520004 2024-10-30,09:15:27.000,304,11033785,12725,0,1730279726,12979.940042149996,118.01857833000395,53366.753943840005 2024-10-30,09:15:28.000,304,11033748,12725,0,1730279727,12979.68406236999,118.04677485000138,53366.72599536001 2024-10-30,09:15:29.000,304,11033776,12805,0,1730279728,12979.441555209989,118.01857833000395,53366.65612416001 2024-10-30,09:15:30.000,304,11033782,12685,0,1730279729,12979.165366499998,117.9974309399986,53366.50240752 2024-10-30,09:15:31.000,304,11033755,12685,0,1730279730,12979.010431369992,118.03972572000202,53366.37663936 2024-10-30,09:15:32.000,304,11033797,12605,0,1730279731,12978.976749820002,118.04677485000138,53366.313755279996 2024-10-30,09:15:33.000,304,11033811,12765,0,1730279732,12978.949804579992,118.10316789000353,53366.22990984 2024-10-30,09:15:34.000,304,11033768,12845,0,1730279733,12978.929595649992,118.14546266999969,53366.132090160005 2024-10-30,09:15:35.000,304,11033767,12605,0,1730279734,12978.862232549996,118.11726615000225,53365.964399280005 2024-10-30,09:15:36.000,304,11033823,12765,0,1730279735,12978.794869450001,118.11021702000289,53365.89452808 2024-10-30,09:15:37.000,304,11033755,12765,0,1730279736,12978.727506349991,118.16661005999777,53365.866579600006 2024-10-30,09:15:38.000,304,11033809,12965,0,1730279737,12978.62646169999,118.2089048400012,53365.76875992001 2024-10-30,09:15:39.000,304,11033723,12685,0,1730279738,12978.660143249996,118.25824875000399,53365.74081144001 2024-10-30,09:15:40.000,304,11033786,12765,0,1730279739,12978.77466052,118.34988744000293,53365.66395312 2024-10-30,09:15:41.000,304,11033783,12845,0,1730279740,12979.017167680002,118.49087004000467,53365.5870948 2024-10-30,09:15:42.000,304,11033751,12725,0,1730279741,12979.286620079998,118.6177543800004,53365.55914632 2024-10-30,09:15:43.000,304,11033784,12685,0,1730279742,12979.65038082,118.73758959000406,53365.50324936001 2024-10-30,09:15:44.000,304,11033757,12925,0,1730279743,12980.135395140001,118.96316174999811,53365.531197840006 2024-10-30,09:15:45.000,304,11033721,12725,0,1730279744,12980.566518979998,119.10414434999984,53365.55215920001 2024-10-30,09:15:46.000,304,11033759,12805,0,1730279745,12980.91007079,119.3226673800018,53365.55914632 2024-10-30,09:15:47.000,304,11033750,12685,0,1730279746,12981.199732119996,119.52709214999777,53365.59408192 2024-10-30,09:15:48.000,304,11033795,12725,0,1730279747,12981.502866069997,119.75971343999845,53365.642991759996 2024-10-30,09:15:49.000,304,11033773,12965,0,1730279748,12981.873363119994,119.99233472999913,53365.66395312 2024-10-30,09:15:50.000,304,11033750,12845,0,1730279749,12982.20344230999,120.28839819000132,53365.845618240004 2024-10-30,09:15:51.000,304,11033783,12645,0,1730279750,12982.479631019996,120.56331425999815,53365.9713864 2024-10-30,09:15:52.000,304,11033794,12885,0,1730279751,12982.728874489992,120.80298467999819,53365.978373519996 2024-10-30,09:15:53.000,304,11033745,12805,0,1730279752,12983.005063199998,121.0779007500023,53366.15305152001 2024-10-30,09:15:54.000,304,11033742,13165,0,1730279753,12983.22736143,121.35281681999913,53366.201961360006 2024-10-30,09:15:55.000,304,11033758,12685,0,1730279754,12983.436187039995,121.6347820200026,53366.37663936 2024-10-30,09:15:56.000,304,11033779,12365,0,1730279755,12983.624803719991,121.88855070000136,53366.44651056 2024-10-30,09:15:57.000,304,11033779,13005,0,1730279756,12983.752793610001,122.07182807999925,53366.61420144 2024-10-30,09:15:58.000,304,11033783,12925,0,1730279757,12983.880783499997,122.33264589000464,53366.802853680005 2024-10-30,09:15:59.000,304,11033722,12805,0,1730279758,12983.995300770002,122.57936544000404,53366.92862184 2024-10-30,09:16:00.000,304,11033766,12885,0,1730279759,12984.109818039993,122.72739716999786,53367.01246728001 2024-10-30,09:16:01.000,304,11033741,12565,0,1730279760,12984.190653759993,122.88952715999767,53367.1242612 2024-10-30,09:16:02.000,304,11033731,12925,0,1730279761,12984.251280549994,123.0305097599994,53367.21509376 2024-10-30,09:16:03.000,304,11033775,12645,0,1730279762,12984.183917449998,123.1432958400037,53367.36881040001 2024-10-30,09:16:04.000,304,11033785,13005,0,1730279763,12984.210862689994,123.24903279000137,53367.50156568 2024-10-30,09:16:05.000,304,11033735,12765,0,1730279764,12984.210862689994,123.36886799999775,53367.59938536 2024-10-30,09:16:06.000,304,11033769,12925,0,1730279765,12984.244544239999,123.51689972999884,53367.75310200001 2024-10-30,09:16:07.000,304,11033746,12725,0,1730279766,12984.352325199994,123.60853841999779,53367.857908800004 2024-10-30,09:16:08.000,304,11033775,12765,0,1730279767,12984.42642461,123.69312798000465,53368.00463832 2024-10-30,09:16:09.000,304,11033762,12925,0,1730279768,12984.43989722999,123.82001232000039,53368.06053528 2024-10-30,09:16:10.000,304,11033795,12725,0,1730279769,12984.40621568,123.96804405000148,53368.214251920006 2024-10-30,09:16:11.000,304,11033785,12925,0,1730279770,12984.305171029999,124.06673186999978,53368.32604584 2024-10-30,09:16:12.000,304,11033756,12605,0,1730279771,12984.190653759993,124.1936162100028,53368.409891280004 2024-10-30,09:16:13.000,304,11033784,12525,0,1730279772,12984.022246009998,124.25000924999767,53368.51469808 2024-10-30,09:16:14.000,304,11033782,12845,0,1730279773,12983.914465050002,124.27820577000239,53368.59155640001 2024-10-30,09:16:15.000,304,11033810,12925,0,1730279774,12983.752793610001,124.3416479400039,53368.598543520005 2024-10-30,09:16:16.000,304,11033781,12765,0,1730279775,12983.584385859991,124.41918837000412,53368.647453360005 2024-10-30,09:16:17.000,304,11033772,13125,0,1730279776,12983.436187039995,124.51787619000243,53368.70335032 2024-10-30,09:16:18.000,304,11033803,12805,0,1730279777,12983.32840608,124.55312183999922,53368.73828592001 2024-10-30,09:16:19.000,304,11033801,12685,0,1730279778,12983.173470949994,124.55312183999922,53368.79418288 2024-10-30,09:16:20.000,304,11033763,12765,0,1730279779,12983.065689989999,124.5390235800005,53368.78020864 2024-10-30,09:16:21.000,304,11033757,12885,0,1730279780,12982.951172719993,124.57426923000457,53368.80815712001 2024-10-30,09:16:22.000,304,11033772,12845,0,1730279781,12982.897282239988,124.56722009999794,53368.78020864 2024-10-30,09:16:23.000,304,11033751,12645,0,1730279782,12982.843391759998,124.59541662000265,53368.82911848 2024-10-30,09:16:24.000,304,11033774,12725,0,1730279783,12982.843391759998,124.58131836000393,53368.912963920004 2024-10-30,09:16:25.000,304,11033788,13005,0,1730279784,12982.796237590002,124.56017096999858,53368.89200256 2024-10-30,09:16:26.000,304,11033759,12805,0,1730279785,12982.715401870002,124.53197445000114,53368.87802832001 2024-10-30,09:16:27.000,304,11033797,12965,0,1730279786,12982.614357220002,124.59541662000265,53368.912963920004 2024-10-30,09:16:28.000,304,11033769,12605,0,1730279787,12982.553730430001,124.60951488000137,53368.912963920004 2024-10-30,09:16:29.000,304,11033791,12725,0,1730279788,12982.499839949996,124.64476052999817,53368.8710412 2024-10-30,09:16:30.000,304,11033781,12765,0,1730279789,12982.452685780001,124.67295705000288,53368.91995104 2024-10-30,09:16:31.000,304,11033776,13005,0,1730279790,12982.405531609991,124.6518096600048,53368.933925280005 2024-10-30,09:16:32.000,304,11033779,12805,0,1730279791,12982.29101434,124.6518096600048,53368.92693816001 2024-10-30,09:16:33.000,304,11033740,12765,0,1730279792,12982.176497069995,124.75754661000246,53368.89898968 2024-10-30,09:16:34.000,304,11033792,12965,0,1730279793,12982.02156193999,124.84213617000205,53368.85706696001 2024-10-30,09:16:35.000,304,11033752,12725,0,1730279794,12981.772318469993,124.8985292100042,53368.8710412 2024-10-30,09:16:36.000,304,11033753,12965,0,1730279795,12981.489393449992,124.91967660000228,53368.84309272 2024-10-30,09:16:37.000,304,11033746,12885,0,1730279796,12981.166050569991,124.933774860001,53368.83610560001 2024-10-30,09:16:38.000,304,11033746,13045,0,1730279797,12980.755135659994,124.8985292100042,53368.73828592001 2024-10-30,09:16:39.000,304,11033744,12885,0,1730279798,12980.391374919993,124.86328356000013,53368.65444048 2024-10-30,09:16:40.000,304,11033784,12765,0,1730279799,12980.101713589997,124.84918530000141,53368.68238896 2024-10-30,09:16:41.000,304,11033773,13005,0,1730279800,12979.818788569995,124.80689051999798,53368.59155640001 2024-10-30,09:16:42.000,304,11033791,12885,0,1730279801,12979.515654619994,124.67295705000288,53368.50072384001 2024-10-30,09:16:43.000,304,11033778,12805,0,1730279802,12979.225993289998,124.66590792000352,53368.44482688 2024-10-30,09:16:44.000,304,11033731,12845,0,1730279803,12978.949804579992,124.67295705000288,53368.33303296001 2024-10-30,09:16:45.000,304,11033755,12685,0,1730279804,12978.68708848999,124.72935008999775,53368.263161760005 2024-10-30,09:16:46.000,304,11033732,12805,0,1730279805,12978.51194443,124.82803791000333,53368.13739360001 2024-10-30,09:16:47.000,304,11033752,12845,0,1730279806,12978.255964649994,124.7857431299999,53368.0325868 2024-10-30,09:16:48.000,304,11033761,12885,0,1730279807,12977.993248559993,124.79279225999926,53367.89983152001 2024-10-30,09:16:49.000,304,11033785,12805,0,1730279808,12977.690114609992,124.6518096600048,53367.80201184001 2024-10-30,09:16:50.000,304,11033785,12725,0,1730279809,12977.37350804,124.59541662000265,53367.69720504 2024-10-30,09:16:51.000,304,11033764,12645,0,1730279810,12977.077110399994,124.59541662000265,53367.58541112001 2024-10-30,09:16:52.000,304,11033796,12725,0,1730279811,12976.821130619988,124.54607270999986,53367.487591439996 2024-10-30,09:16:53.000,304,11033796,12885,0,1730279812,12976.565150839997,124.59541662000265,53367.29195208 2024-10-30,09:16:54.000,304,11033816,12485,0,1730279813,12976.376534160001,124.6518096600048,53367.14522256 2024-10-30,09:16:55.000,304,11033741,12965,0,1730279814,12976.27548951,124.73639922000439,53367.04740288 2024-10-30,09:16:56.000,304,11033774,12845,0,1730279815,12976.16770854999,124.77164487000118,53366.94259608001 2024-10-30,09:16:57.000,304,11033787,12845,0,1730279816,12976.10708175999,124.75754661000246,53366.79586656001 2024-10-30,09:16:58.000,304,11033762,12805,0,1730279817,12975.979091869995,124.7857431299999,53366.684072640004 2024-10-30,09:16:59.000,304,11033763,13005,0,1730279818,12975.89151984,124.86328356000013,53366.5652916 2024-10-30,09:17:00.000,304,11033745,12925,0,1730279819,12975.756793639994,124.91262747000292,53366.467471920005 2024-10-30,09:17:01.000,304,11033749,12765,0,1730279820,12975.642276369988,124.95492224999907,53366.355678 2024-10-30,09:17:02.000,304,11033744,12685,0,1730279821,12975.588385889998,125.02541354999994,53366.250871200005 2024-10-30,09:17:03.000,304,11033796,12885,0,1730279822,12975.419978140002,124.99016790000314,53366.12510304001 2024-10-30,09:17:04.000,304,11033747,12645,0,1730279823,12975.278515630001,125.01836442000058,53366.06221896 2024-10-30,09:17:05.000,304,11033811,12965,0,1730279824,12975.069690019991,125.06770833000337,53365.964399280005 2024-10-30,09:17:06.000,304,11033796,12885,0,1730279825,12974.84739178999,125.12410136999824,53365.866579600006 2024-10-30,09:17:07.000,304,11033797,12765,0,1730279826,12974.658775109994,125.16639615000167,53365.77574704 2024-10-30,09:17:08.000,304,11033744,12925,0,1730279827,12974.483631049989,125.2439365800019,53365.70587584 2024-10-30,09:17:09.000,304,11033790,12845,0,1730279828,12974.362377469988,125.33557527000085,53365.60805616 2024-10-30,09:17:10.000,304,11033780,12805,0,1730279829,12974.227651269997,125.37082091999764,53365.53818496 2024-10-30,09:17:11.000,304,11033798,12805,0,1730279830,12973.998616730001,125.47655787000258,53365.41940392 2024-10-30,09:17:12.000,304,11033766,12765,0,1730279831,12973.863890529996,125.5893439499996,53365.33555848001 2024-10-30,09:17:13.000,304,11033816,12765,0,1730279832,12973.73590064,125.59639307999896,53365.28664864001 2024-10-30,09:17:14.000,304,11033770,12725,0,1730279833,12973.56749288999,125.61049133999768,53365.18882896001 2024-10-30,09:17:15.000,304,11033756,12725,0,1730279834,12973.324985729989,125.60344220999832,53365.09100928 2024-10-30,09:17:16.000,304,11033782,12845,0,1730279835,12973.109423809998,125.60344220999832,53365.04209944 2024-10-30,09:17:17.000,304,11033793,12965,0,1730279836,12972.893861889992,125.54704917000345,53364.90235704001 2024-10-30,09:17:18.000,304,11033726,12885,0,1730279837,12972.651354729991,125.46245961000386,53364.83248584001 2024-10-30,09:17:19.000,304,11033766,12605,0,1730279838,12972.361693399995,125.37082091999764,53364.71370480001 2024-10-30,09:17:20.000,304,11033782,12805,0,1730279839,12972.213494579999,125.32852614000149,53364.65082072 2024-10-30,09:17:21.000,304,11033792,12805,0,1730279840,12971.970987419998,125.26508396999998,53364.58793664 2024-10-30,09:17:22.000,304,11033774,12765,0,1730279841,12971.782370740002,125.23688745000254,53364.48312984 2024-10-30,09:17:23.000,304,11033758,12845,0,1730279842,12971.560072510001,125.27213309999934,53364.336400320004 2024-10-30,09:17:24.000,304,11033743,12685,0,1730279843,12971.33103796999,125.29328049000469,53364.25255488 2024-10-30,09:17:25.000,304,11033757,12845,0,1730279844,12971.13568498,125.32147701000213,53364.21063216001 2024-10-30,09:17:26.000,304,11033788,12685,0,1730279845,12970.98748615999,125.32147701000213,53364.09185112001 2024-10-30,09:17:27.000,304,11033778,12965,0,1730279846,12970.839287339993,125.34967352999956,53364.00800568 2024-10-30,09:17:28.000,304,11033786,12885,0,1730279847,12970.711297449998,125.39901744000235,53363.86127616 2024-10-30,09:17:29.000,304,11033794,12845,0,1730279848,12970.556362319992,125.391968310003,53363.76345648 2024-10-30,09:17:30.000,304,11033765,12925,0,1730279849,12970.421636120001,125.46245961000386,53363.72153376 2024-10-30,09:17:31.000,304,11033819,12725,0,1730279850,12970.246492059996,125.51180351999938,53363.63070120001 2024-10-30,09:17:32.000,304,11033766,12685,0,1730279851,12970.064611689995,125.4906561300013,53363.54685576 2024-10-30,09:17:33.000,304,11033800,12765,0,1730279852,12969.822104529994,125.48360700000194,53363.44204896001 2024-10-30,09:17:34.000,304,11033801,12725,0,1730279853,12969.572861059998,125.53295091000473,53363.330255040004 2024-10-30,09:17:35.000,304,11033785,13045,0,1730279854,12969.283199730002,125.53295091000473,53363.23942248 2024-10-30,09:17:36.000,304,11033818,12845,0,1730279855,12968.926175299996,125.51885264999873,53363.183525520006 2024-10-30,09:17:37.000,304,11033729,12725,0,1730279856,12968.63651397,125.48360700000194,53363.04378312 2024-10-30,09:17:38.000,304,11033791,12685,0,1730279857,12968.319907399993,125.40606657000171,53362.95295056 2024-10-30,09:17:39.000,304,11033819,13125,0,1730279858,12968.043718690002,125.30737875000341,53362.85513088 2024-10-30,09:17:40.000,304,11033817,12685,0,1730279859,12967.774266289991,125.22278919000382,53362.729362720005 2024-10-30,09:17:41.000,304,11033797,12925,0,1730279860,12967.53175912999,125.08885572000145,53362.60359456001 2024-10-30,09:17:42.000,304,11033745,12845,0,1730279861,12967.289251969989,125.0324626799993,53362.442890800005 2024-10-30,09:17:43.000,304,11033802,12925,0,1730279862,12967.053481119998,124.98311877000378,53362.35904536 2024-10-30,09:17:44.000,304,11033785,12765,0,1730279863,12966.797501339992,124.91967660000228,53362.25423856 2024-10-30,09:17:45.000,304,11033795,12605,0,1730279864,12966.528048939996,124.87738181999885,53362.128470400006 2024-10-30,09:17:46.000,304,11033829,12805,0,1730279865,12966.29227808999,124.8844309499982,53361.97475376 2024-10-30,09:17:47.000,304,11033749,13005,0,1730279866,12966.117134029999,124.91262747000292,53361.86994696 2024-10-30,09:17:48.000,304,11033760,13045,0,1730279867,12965.901572109993,124.97606964000443,53361.75815304 2024-10-30,09:17:49.000,304,11033772,12965,0,1730279868,12965.632119709997,125.04656093999802,53361.64635912001 2024-10-30,09:17:50.000,304,11033757,13045,0,1730279869,12965.328985759996,125.04656093999802,53361.47168112 2024-10-30,09:17:51.000,304,11033784,12885,0,1730279870,12965.05953336,125.07475746000273,53361.35988720001 2024-10-30,09:17:52.000,304,11033748,12765,0,1730279871,12964.736190479998,125.11705223999888,53361.22713192 2024-10-30,09:17:53.000,304,11033783,12725,0,1730279872,12964.379166049992,125.22983832000318,53361.11533800001 2024-10-30,09:17:54.000,304,11033805,12725,0,1730279873,12964.05582316999,125.29328049000469,53361.03847968 2024-10-30,09:17:55.000,304,11033777,12725,0,1730279874,12963.81331600999,125.36377178999828,53360.90572440001 2024-10-30,09:17:56.000,304,11033801,12965,0,1730279875,12963.483236819993,125.39901744000235,53360.765982000004 2024-10-30,09:17:57.000,304,11033732,12805,0,1730279876,12963.146421320002,125.44836134999787,53360.58431688 2024-10-30,09:17:58.000,304,11033815,12885,0,1730279877,12962.829814749995,125.5259017799981,53360.49348432001 2024-10-30,09:17:59.000,304,11033828,12845,0,1730279878,12962.526680799994,125.54704917000345,53360.35374192001 2024-10-30,09:18:00.000,304,11033799,12725,0,1730279879,12962.250492089988,125.58229482000024,53360.213999520005 2024-10-30,09:18:01.000,304,11033787,12885,0,1730279880,12961.954094449997,125.59639307999896,53360.06727000001 2024-10-30,09:18:02.000,304,11033782,12605,0,1730279881,12961.63748787999,125.59639307999896,53359.96945032001 2024-10-30,09:18:03.000,304,11033783,12925,0,1730279882,12961.246781899994,125.51180351999938,53359.8576564 2024-10-30,09:18:04.000,304,11033807,12965,0,1730279883,12960.977329499998,125.5540983000028,53359.68996552 2024-10-30,09:18:05.000,304,11033802,12845,0,1730279884,12960.748294960002,125.53295091000473,53359.60612008001 2024-10-30,09:18:07.000,304,11033802,12925,0,1730279886,12960.3036985,125.35672265999892,53359.34060952 2024-10-30,09:18:08.000,304,11033757,12765,0,1730279887,12960.12181813,125.29328049000469,53359.22182848 2024-10-30,09:18:09.000,304,11033811,12965,0,1730279888,12959.946674069994,125.25803484000062,53359.089073200004 2024-10-30,09:18:10.000,304,11033815,13005,0,1730279889,12959.852365729988,125.2439365800019,53359.01221488001 2024-10-30,09:18:11.000,304,11033794,13285,0,1730279890,12959.758057389998,125.19459266999911,53358.81657552001 2024-10-30,09:18:12.000,304,11033770,12885,0,1730279891,12959.690694290002,125.0959048500008,53358.774652800006 2024-10-30,09:18:13.000,304,11033763,12965,0,1730279892,12959.596385949997,125.06065920000401,53358.669846 2024-10-30,09:18:14.000,304,11033799,12605,0,1730279893,12959.515550229997,125.03951180999866,53358.55106496 2024-10-30,09:18:15.000,304,11033803,12805,0,1730279894,12959.401032959991,125.02541354999994,53358.418309680004 2024-10-30,09:18:16.000,304,11033816,12725,0,1730279895,12959.293251999996,125.0324626799993,53358.299528640004 2024-10-30,09:18:17.000,304,11033808,13125,0,1730279896,12959.16526211,125.01131529000122,53358.18773472 2024-10-30,09:18:18.000,304,11033760,12845,0,1730279897,12959.10463532,125.01836442000058,53358.06895368 2024-10-30,09:18:19.000,304,11033773,12565,0,1730279898,12959.070953769995,125.05361007000465,53358.01305672 2024-10-30,09:18:20.000,304,11033786,12805,0,1730279899,12958.990118049995,125.13819963000424,53357.936198400006 2024-10-30,09:18:21.000,304,11033771,12605,0,1730279900,12958.929491259994,125.15934702000231,53357.81043024001 2024-10-30,09:18:22.000,304,11033809,12605,0,1730279901,12958.89580970999,125.15229789000296,53357.78248176 2024-10-30,09:18:23.000,304,11033791,12885,0,1730279902,12958.808237679994,125.10295398000017,53357.63575224 2024-10-30,09:18:24.000,304,11033792,13005,0,1730279903,12958.660038859998,125.10295398000017,53357.61479088 2024-10-30,09:18:25.000,304,11033788,12605,0,1730279904,12958.505103729993,125.00426616000186,53357.579855280004 2024-10-30,09:18:26.000,304,11033748,12725,0,1730279905,12958.343432289992,124.94787311999971,53357.49600984 2024-10-30,09:18:27.000,304,11033805,13045,0,1730279906,12958.188497160001,124.87033268999949,53357.4471 2024-10-30,09:18:28.000,304,11033782,12725,0,1730279907,12958.080716199991,124.71525182999903,53357.3772288 2024-10-30,09:18:29.000,304,11033781,12725,0,1730279908,12958.080716199991,124.6518096600048,53357.30735760001 2024-10-30,09:18:30.000,304,11033759,12685,0,1730279909,12958.154815609996,124.6377113999988,53357.244473520004 2024-10-30,09:18:31.000,304,11033806,12965,0,1730279910,12958.228915020001,124.60951488000137,53357.16062808 2024-10-30,09:18:32.000,304,11033765,12925,0,1730279911,12958.296278119997,124.66590792000352,53357.097744000006 2024-10-30,09:18:33.000,304,11033800,12805,0,1730279912,12958.390586460002,124.75754661000246,53357.0628084 2024-10-30,09:18:34.000,304,11033805,12605,0,1730279913,12958.350168600002,124.79984138999862,53357.05582128 2024-10-30,09:18:35.000,304,11033837,12805,0,1730279914,12958.329959670002,124.7857431299999,53357.00691144 2024-10-30,09:18:36.000,304,11033745,12805,0,1730279915,12958.303014429992,124.82098878000397,53356.9580016 2024-10-30,09:18:37.000,304,11033768,12845,0,1730279916,12958.329959670002,124.84213617000205,53356.92306600001 2024-10-30,09:18:38.000,304,11033825,12845,0,1730279917,12958.356904909997,124.85623443000077,53356.86716904 2024-10-30,09:18:39.000,304,11033790,12685,0,1730279918,12958.356904909997,124.85623443000077,53356.78332360001 2024-10-30,09:18:40.000,304,11033792,12845,0,1730279919,12958.323223359992,124.86328356000013,53356.79729784 2024-10-30,09:18:41.000,304,11033792,13005,0,1730279920,12958.336695979997,124.8985292100042,53356.762362240006 2024-10-30,09:18:42.000,304,11033809,12965,0,1730279921,12958.356904909997,124.94082399000035,53356.741400880004 2024-10-30,09:18:43.000,304,11033783,12965,0,1730279922,12958.437740629997,124.8985292100042,53356.73441376001 2024-10-30,09:18:44.000,304,11033793,12925,0,1730279923,12958.558994209998,124.84918530000141,53356.63659408001 2024-10-30,09:18:45.000,304,11033782,12805,0,1730279924,12958.673511479989,124.75754661000246,53356.65755544 2024-10-30,09:18:46.000,304,11033788,12925,0,1730279925,12958.862128159999,124.65885879000416,53356.6086456 2024-10-30,09:18:47.000,304,11033780,12605,0,1730279926,12959.05748114999,124.60951488000137,53356.6086456 2024-10-30,09:18:48.000,304,11033779,13045,0,1730279927,12959.25957044999,124.58131836000393,53356.60165848 2024-10-30,09:18:49.000,304,11033813,12885,0,1730279928,12959.454923439996,124.61656401000073,53356.62960696 2024-10-30,09:18:50.000,304,11033740,13005,0,1730279929,12959.596385949997,124.75754661000246,53356.61563272001 2024-10-30,09:18:51.000,304,11033809,12605,0,1730279930,12959.758057389998,124.87738181999885,53356.65056832 2024-10-30,09:18:52.000,304,11033772,12925,0,1730279931,12959.899519899998,124.95492224999907,53356.65755544 2024-10-30,09:18:53.000,304,11033791,12845,0,1730279932,12960.108345509994,125.02541354999994,53356.72043952 2024-10-30,09:18:54.000,304,11033756,12645,0,1730279933,12960.24307171,125.08180659000209,53356.65755544 2024-10-30,09:18:55.000,304,11033787,12845,0,1730279934,12960.42495208,125.0959048500008,53356.748388 2024-10-30,09:18:56.000,304,11033788,12805,0,1730279935,12960.573150899996,125.13819963000424,53356.811272080005 2024-10-30,09:18:57.000,304,11033779,13005,0,1730279936,12960.647250310001,125.1452487600036,53356.86716904 2024-10-30,09:18:58.000,304,11033748,12685,0,1730279937,12960.687668170001,125.16639615000167,53356.86716904 2024-10-30,09:18:59.000,304,11033786,12685,0,1730279938,12960.748294960002,125.20164179999847,53356.8881304 2024-10-30,09:19:00.000,304,11033796,13005,0,1730279939,12960.829130680002,125.20869092999783,53356.89511752 2024-10-30,09:19:01.000,304,11033789,12965,0,1730279940,12960.889757470002,125.22278919000382,53356.98595008 2024-10-30,09:19:02.000,304,11033730,12965,0,1730279941,12960.957120569998,125.30737875000341,53357.04883416001 2024-10-30,09:19:03.000,304,11033798,12445,0,1730279942,12961.017747359998,125.34967352999956,53357.06979552001 2024-10-30,09:19:04.000,304,11033754,13125,0,1730279943,12961.078374149998,125.37787005000428,53357.1326796 2024-10-30,09:19:05.000,304,11033802,12605,0,1730279944,12961.152473559989,125.37082091999764,53357.16062808 2024-10-30,09:19:06.000,304,11033823,12845,0,1730279945,12961.206364039994,125.42016483000043,53357.195563680005 2024-10-30,09:19:07.000,304,11033787,12885,0,1730279946,12961.226572969994,125.48360700000194,53357.28639624001 2024-10-30,09:19:08.000,304,11033828,12765,0,1730279947,12961.32088131,125.53295091000473,53357.37024168 2024-10-30,09:19:09.000,304,11033781,12805,0,1730279948,12961.280463449999,125.58229482000024,53357.41915152 2024-10-30,09:19:10.000,304,11033790,12885,0,1730279949,12961.240045589999,125.63163873000303,53357.433125760006 2024-10-30,09:19:11.000,304,11033796,12805,0,1730279950,12961.219836659999,125.66688437999983,53357.39120304 2024-10-30,09:19:12.000,304,11033814,12725,0,1730279951,12961.233309279989,125.77967046000413,53357.482035600005 2024-10-30,09:19:13.000,304,11033823,12765,0,1730279952,12961.32088131,125.87835828000243,53357.482035600005 2024-10-30,09:19:14.000,304,11033790,13045,0,1730279953,12961.42192596,125.94180045000394,53357.52395832001 2024-10-30,09:19:15.000,304,11033809,12765,0,1730279954,12961.49602536999,126.00524261999817,53357.56588104 2024-10-30,09:19:16.000,304,11033810,12805,0,1730279955,12961.57686108999,126.01934088000417,53357.56588104 2024-10-30,09:19:17.000,304,11033770,12805,0,1730279956,12961.55665215999,126.0122917500048,53357.64273936001 2024-10-30,09:19:18.000,304,11033789,12965,0,1730279957,12961.48255275,126.11097957000311,53357.70562344 2024-10-30,09:19:19.000,304,11033783,12765,0,1730279958,12961.42192596,126.16737260999798,53357.70562344 2024-10-30,09:19:20.000,304,11033802,12765,0,1730279959,12961.287199759994,126.20261826000205,53357.75453328 2024-10-30,09:19:21.000,304,11033778,12605,0,1730279960,12961.145737249994,126.20966739000141,53357.77549464 2024-10-30,09:19:22.000,304,11033817,12885,0,1730279961,12961.004274739993,126.18852000000334,53357.82440448 2024-10-30,09:19:23.000,304,11033782,12605,0,1730279962,12960.909966400002,126.23786390999885,53357.817417360005 2024-10-30,09:19:24.000,304,11033831,12685,0,1730279963,12960.788712820002,126.21671652000077,53357.817417360005 2024-10-30,09:19:25.000,304,11033820,12845,0,1730279964,12960.640513999992,126.23786390999885,53357.84536584 2024-10-30,09:19:26.000,304,11033782,12925,0,1730279965,12960.512524109996,126.23081477999949,53357.78248176 2024-10-30,09:19:27.000,304,11033812,12765,0,1730279966,12960.35758897999,126.33655173000443,53357.796456000004 2024-10-30,09:19:28.000,304,11033773,12605,0,1730279967,12960.23633539999,126.42819042000338,53357.78248176 2024-10-30,09:19:29.000,304,11033828,12965,0,1730279968,12960.15549967999,126.52687824000168,53357.78248176 2024-10-30,09:19:30.000,304,11033774,12885,0,1730279969,12960.101609199999,126.56212388999847,53357.74055904001 2024-10-30,09:19:31.000,304,11033781,12765,0,1730279970,12960.040982409999,126.59032041000319,53357.69164920001 2024-10-30,09:19:32.000,304,11033784,12965,0,1730279971,12960.014037169989,126.6396643199987,53357.71261056 2024-10-30,09:19:33.000,304,11033823,13005,0,1730279972,12959.987091929994,126.68900823000149,53357.68466208 2024-10-30,09:19:34.000,304,11033774,12725,0,1730279973,12960.05445502999,126.752450400003,53357.67068784001 2024-10-30,09:19:35.000,304,11033737,13005,0,1730279974,12960.067927649994,126.69605736000085,53357.60780376 2024-10-30,09:19:36.000,304,11033762,13045,0,1730279975,12960.13529074999,126.62556605999998,53357.59382952001 2024-10-30,09:19:37.000,304,11033847,12805,0,1730279976,12960.229599089995,126.64671344999806,53357.60780376 2024-10-30,09:19:38.000,304,11033826,12685,0,1730279977,12960.25654432999,126.63261518999934,53357.62177800001 2024-10-30,09:19:39.000,304,11033766,12685,0,1730279978,12960.3036985,126.6537625800047,53357.64273936001 2024-10-30,09:19:40.000,304,11033783,12965,0,1730279979,12960.34411636,126.66081171000405,53357.62177800001 2024-10-30,09:19:41.000,304,11033776,12805,0,1730279980,12960.37779790999,126.67490997000277,53357.649726480005 2024-10-30,09:19:42.000,304,11033825,12765,0,1730279981,12960.37779790999,126.68195910000213,53357.628765120004 2024-10-30,09:19:43.000,304,11033756,12685,0,1730279982,12960.39800683999,126.68195910000213,53357.71261056 2024-10-30,09:19:44.000,304,11033774,12725,0,1730279983,12960.350852669995,126.67490997000277,53357.68466208 2024-10-30,09:19:45.000,304,11033754,12765,0,1730279984,12960.27675325999,126.71720474999893,53357.71261056 2024-10-30,09:19:46.000,304,11033757,12925,0,1730279985,12960.229599089995,126.73835214000428,53357.73357192 2024-10-30,09:19:47.000,304,11033800,12805,0,1730279986,12960.24307171,126.752450400003,53357.77549464 2024-10-30,09:19:48.000,304,11033808,12965,0,1730279987,12960.28348957,126.7876960499998,53357.8313916 2024-10-30,09:19:49.000,304,11033789,12925,0,1730279988,12960.270016949995,126.81589257000451,53357.82440448 2024-10-30,09:19:50.000,304,11033776,12805,0,1730279989,12960.33738004999,126.93572778000089,53357.87331432 2024-10-30,09:19:51.000,304,11033772,12925,0,1730279990,12960.32390743,126.97802256000432,53357.90824992001 2024-10-30,09:19:52.000,304,11033792,12565,0,1730279991,12960.330643739995,126.95687516999897,53357.90824992001 2024-10-30,09:19:53.000,304,11033765,12845,0,1730279992,12960.330643739995,126.92867865000153,53357.936198400006 2024-10-30,09:19:54.000,304,11033741,12605,0,1730279993,12960.31717111999,126.9004821300041,53357.936198400006 2024-10-30,09:19:55.000,304,11033769,13125,0,1730279994,12960.310434809995,126.80179430999851,53357.94318552 2024-10-30,09:19:56.000,304,11033763,12805,0,1730279995,12960.29696218999,126.80179430999851,53357.95715976001 2024-10-30,09:19:57.000,304,11033797,12565,0,1730279996,12960.25654432999,126.80179430999851,53358.00606960001 2024-10-30,09:19:58.000,304,11033754,12965,0,1730279997,12960.28348957,126.85818735000066,53358.02004384 2024-10-30,09:19:59.000,304,11033779,12925,0,1730279998,12960.209390159995,126.82999083000323,53358.02703096001 2024-10-30,09:20:00.000,304,11033785,12765,0,1730279999,12960.19591753999,126.72425387999829,53358.06196656 2024-10-30,09:20:01.000,304,11033726,12725,0,1730280000,12960.19591753999,126.61146780000126,53358.05497944001 2024-10-30,09:20:02.000,304,11033769,12845,0,1730280001,12960.229599089995,126.51277998000296,53358.082927920004 2024-10-30,09:20:03.000,304,11033820,13005,0,1730280002,12960.25654432999,126.43523955000273,53358.05497944001 2024-10-30,09:20:04.000,304,11033737,13005,0,1730280003,12960.249808019995,126.35064999000315,53358.152799120006 2024-10-30,09:20:05.000,304,11033779,12885,0,1730280004,12960.18244492,126.32245346999844,53358.13882488 2024-10-30,09:20:06.000,304,11033776,12685,0,1730280005,12960.081400269999,126.27310956000292,53358.08991504 2024-10-30,09:20:07.000,304,11033792,12805,0,1730280006,12959.980355619999,126.1955691300027,53358.18773472 2024-10-30,09:20:08.000,304,11033767,13005,0,1730280007,12959.926465139994,126.0475374000016,53358.131837760004 2024-10-30,09:20:09.000,304,11033759,12725,0,1730280008,12959.838893109998,125.92770218999794,53358.12485064001 2024-10-30,09:20:10.000,304,11033773,12885,0,1730280009,12959.542495469992,125.87130915000307,53358.12485064001 2024-10-30,09:20:11.000,304,11033770,12765,0,1730280010,12959.19894365999,125.82196524000028,53358.08991504 2024-10-30,09:20:12.000,304,11033766,12845,0,1730280011,12958.841919229999,125.8008178500022,53358.06895368 2024-10-30,09:20:13.000,304,11033756,12765,0,1730280012,12958.484894799993,125.82901436999964,53358.04799232 2024-10-30,09:20:14.000,304,11033738,12765,0,1730280013,12958.201969779991,125.73032655000134,53357.97812112001 2024-10-30,09:20:15.000,304,11033757,12645,0,1730280014,12957.94599,125.66688437999983,53357.9012628 2024-10-30,09:20:16.000,304,11033823,12885,0,1730280015,12957.72369177,125.61049133999768,53357.84536584 2024-10-30,09:20:17.000,304,11033782,12885,0,1730280016,12957.481184609998,125.63868786000239,53357.77549464 2024-10-30,09:20:18.000,304,11033781,13125,0,1730280017,12957.151105420002,125.7021300300039,53357.71959768001 2024-10-30,09:20:19.000,304,11033789,12885,0,1730280018,12956.74692682,125.81491611000092,53357.63575224 2024-10-30,09:20:20.000,304,11033808,12925,0,1730280019,12956.322539289999,125.88540741000179,53357.5868424 2024-10-30,09:20:21.000,304,11033768,13005,0,1730280020,12955.938569619997,125.92770218999794,53357.433125760006 2024-10-30,09:20:22.000,304,11033772,12965,0,1730280021,12955.554599949995,125.9488495800033,53357.363254560005 2024-10-30,09:20:23.000,304,11033776,12925,0,1730280022,12955.184102899999,125.92770218999794,53357.265434880006 2024-10-30,09:20:24.000,304,11033793,12965,0,1730280023,12954.847287399993,125.82196524000028,53357.12569248 2024-10-30,09:20:25.000,304,11033750,12765,0,1730280024,12954.544153449991,125.75852306999877,53356.99992432001 2024-10-30,09:20:26.000,304,11033788,12805,0,1730280025,12954.30164628999,125.76557219999813,53356.90210464001 2024-10-30,09:20:27.000,304,11033815,12805,0,1730280026,12954.16018377999,125.73032655000134,53356.741400880004 2024-10-30,09:20:28.000,304,11033753,12685,0,1730280027,12954.052402819994,125.7373756800007,53356.61563272001 2024-10-30,09:20:29.000,304,11033760,12525,0,1730280028,12953.97830340999,125.69508090000454,53356.51082592 2024-10-30,09:20:30.000,304,11033779,12965,0,1730280029,12953.931149239994,125.6880317699979,53356.4339676 2024-10-30,09:20:31.000,304,11033788,12645,0,1730280030,12953.756005179988,125.69508090000454,53356.35012216001 2024-10-30,09:20:32.000,304,11033758,13045,0,1730280031,12953.486552779992,125.71622829000262,53356.27326384 2024-10-30,09:20:33.000,304,11033780,12965,0,1730280032,12953.203627759991,125.69508090000454,53356.16845704 2024-10-30,09:20:34.000,304,11033807,12765,0,1730280033,12952.974593219995,125.7021300300039,53356.070637360004 2024-10-30,09:20:35.000,304,11033742,12765,0,1730280034,12952.75903129999,125.68098263999855,53355.93788208 2024-10-30,09:20:36.000,304,11033779,12685,0,1730280035,12952.590623549993,125.77967046000413,53355.88198512 2024-10-30,09:20:37.000,304,11033803,12885,0,1730280036,12952.395270560002,125.85721089000435,53355.756216960006 2024-10-30,09:20:38.000,304,11033749,12605,0,1730280037,12952.146027089992,125.90655479999987,53355.74922984001 2024-10-30,09:20:39.000,304,11033786,12565,0,1730280038,12951.795738969995,125.85016175999772,53355.64442304 2024-10-30,09:20:40.000,304,11033788,12765,0,1730280039,12951.384824059998,125.6880317699979,53355.49769352 2024-10-30,09:20:41.000,304,11033757,12925,0,1730280040,12951.068217489992,125.46950874000322,53355.469745040005 2024-10-30,09:20:42.000,304,11033744,13045,0,1730280041,12950.83244664,125.22278919000382,53355.35795112 2024-10-30,09:20:43.000,304,11033723,12645,0,1730280042,12950.738138299996,125.04656093999802,53355.23917008 2024-10-30,09:20:44.000,304,11033763,12765,0,1730280043,12950.70445674999,124.81393965000461,53355.22519584001 2024-10-30,09:20:45.000,304,11033748,13085,0,1730280044,12950.758347229996,124.56722009999794,53355.1413504 2024-10-30,09:20:46.000,304,11033829,12965,0,1730280045,12950.893073430001,124.27115664000303,53355.10641480001 2024-10-30,09:20:47.000,304,11033748,13045,0,1730280046,12951.014327010002,123.93279840000469,53355.04353072 2024-10-30,09:20:48.000,304,11033767,12685,0,1730280047,12951.216416310002,123.77771754000423,53355.00859512001 2024-10-30,09:20:49.000,304,11033764,12765,0,1730280048,12951.425241919998,123.74247189000016,53354.99462088 2024-10-30,09:20:50.000,304,11033762,12805,0,1730280049,12951.68122169999,123.92574926999805,53354.966672400005 2024-10-30,09:20:51.000,304,11033784,12725,0,1730280050,12951.84289313999,124.07378099999914,53354.91077544001 2024-10-30,09:20:52.000,304,11033747,12685,0,1730280051,12951.89004731,124.11607578000257,53354.88282696 2024-10-30,09:20:53.000,304,11033753,12765,0,1730280052,12951.92372885999,124.05968274000043,53354.95269816 2024-10-30,09:20:54.000,304,11033796,13005,0,1730280053,12951.86310206999,124.04558448000171,53354.88981408001 2024-10-30,09:20:55.000,304,11033736,12885,0,1730280054,12951.795738969995,124.0808301299985,53354.88981408001 2024-10-30,09:20:56.000,304,11033751,12965,0,1730280055,12951.84289313999,124.17951795000408,53354.87583984 2024-10-30,09:20:57.000,304,11033800,13045,0,1730280056,12951.896783619995,124.18656708000344,53354.78500728 2024-10-30,09:20:58.000,304,11033778,12965,0,1730280057,12952.058455059996,124.20066534000216,53354.84090424001 2024-10-30,09:20:59.000,304,11033794,12805,0,1730280058,12952.267280669992,124.17951795000408,53354.798981520005 2024-10-30,09:21:00.000,304,11033765,13005,0,1730280059,12952.590623549993,124.26410751000367,53354.81994288001 2024-10-30,09:21:01.000,304,11033731,12925,0,1730280060,12952.96785691,124.42623750000348,53354.861865599996 2024-10-30,09:21:02.000,304,11033742,13005,0,1730280061,12953.398980749997,124.68000618000224,53354.896801200004 2024-10-30,09:21:03.000,304,11033732,12765,0,1730280062,12953.857049829989,124.933774860001,53354.9317368 2024-10-30,09:21:04.000,304,11033773,12765,0,1730280063,12954.28143735999,125.1452487600036,53355.015582240005 2024-10-30,09:21:05.000,304,11033753,12965,0,1730280064,12954.571098690001,125.30032962000405,53355.085453440006 2024-10-30,09:21:06.000,304,11033753,12725,0,1730280065,12954.766451679992,125.41311570000107,53355.14833752 2024-10-30,09:21:07.000,304,11033741,12885,0,1730280066,12954.968540979993,125.54000004000409,53355.27410568001 2024-10-30,09:21:08.000,304,11033768,13045,0,1730280067,12955.31882909999,125.70917916000326,53355.302054160005 2024-10-30,09:21:09.000,304,11033774,12805,0,1730280068,12955.864470209992,125.92770218999794,53355.49769352 2024-10-30,09:21:10.000,304,11033766,12965,0,1730280069,12956.268648809993,126.10393044000375,53355.56057760001 2024-10-30,09:21:11.000,304,11033764,12885,0,1730280070,12956.693036339995,126.30835520999972,53355.67935864001 2024-10-30,09:21:12.000,304,11033716,12765,0,1730280071,12957.056797079997,126.58327128000383,53355.81211392 2024-10-30,09:21:13.000,304,11033769,12765,0,1730280072,12957.400348889998,126.81589257000451,53355.95884344 2024-10-30,09:21:14.000,304,11033794,12925,0,1730280073,12957.67653759999,127.10490690000006,53356.11256008001 2024-10-30,09:21:15.000,304,11033744,12725,0,1730280074,12957.98640786,127.43621600999904,53356.26627672 2024-10-30,09:21:16.000,304,11033739,13005,0,1730280075,12958.303014429992,127.73932860000059,53356.39903200001 2024-10-30,09:21:17.000,304,11033697,12765,0,1730280076,12958.606148379993,128.04244119000214,53356.53178728 2024-10-30,09:21:18.000,304,11033795,12885,0,1730280077,12958.862128159999,128.22571857000003,53356.692491040005 2024-10-30,09:21:19.000,304,11033773,12765,0,1730280078,12959.03727221999,128.33850465000432,53356.8182592 2024-10-30,09:21:20.000,304,11033744,12965,0,1730280079,12959.232625209996,128.4583398600007,53356.94402736 2024-10-30,09:21:21.000,304,11033749,12605,0,1730280080,12959.468396060001,128.58522420000372,53357.09075688001 2024-10-30,09:21:22.000,304,11033755,12965,0,1730280081,12959.704166909993,128.69801028000074,53357.272422 2024-10-30,09:21:23.000,304,11033795,12885,0,1730280082,12959.811947869988,128.7896489699997,53357.39120304 2024-10-30,09:21:24.000,304,11033733,13045,0,1730280083,12959.811947869988,128.88128765999863,53357.56588104 2024-10-30,09:21:25.000,304,11033776,12765,0,1730280084,12959.758057389998,128.95882808999886,53357.71261056 2024-10-30,09:21:26.000,304,11033771,12805,0,1730280085,12959.704166909993,129.07161417000316,53357.85235296 2024-10-30,09:21:27.000,304,11033760,12765,0,1730280086,12959.616594879997,129.12800720999803,53357.985108240006 2024-10-30,09:21:28.000,304,11033796,12885,0,1730280087,12959.535759159997,129.14210547000403,53358.0410052 2024-10-30,09:21:29.000,304,11033789,12845,0,1730280088,12959.427978200001,129.17030199000146,53358.17376048001 2024-10-30,09:21:30.000,304,11033802,12685,0,1730280089,12959.19894365999,129.15620373000274,53358.24363168001 2024-10-30,09:21:31.000,304,11033748,12965,0,1730280090,12958.929491259994,129.14210547000403,53358.30651576 2024-10-30,09:21:32.000,304,11033808,12845,0,1730280091,12958.693720409989,129.07161417000316,53358.30651576 2024-10-30,09:21:33.000,304,11033784,12605,0,1730280092,12958.478158489997,129.0504667799978,53358.418309680004 2024-10-30,09:21:34.000,304,11033792,13005,0,1730280093,12958.181760849991,128.99407374000293,53358.50215512 2024-10-30,09:21:35.000,304,11033832,12765,0,1730280094,12957.851681659995,128.87423852999927,53358.54407784 2024-10-30,09:21:36.000,304,11033805,12645,0,1730280095,12957.61591080999,128.74030506000418,53358.57901344001 2024-10-30,09:21:37.000,304,11033778,12885,0,1730280096,12957.460975679998,128.49358551000478,53358.59997480001 2024-10-30,09:21:38.000,304,11033805,13005,0,1730280097,12957.339722099998,128.2962098700009,53358.655871760006 2024-10-30,09:21:39.000,304,11033762,12765,0,1730280098,12957.238677449997,128.04244119000214,53358.64888464001 2024-10-30,09:21:40.000,304,11033810,12845,0,1730280099,12957.077006009997,127.95785163000255,53358.7397172 2024-10-30,09:21:41.000,304,11033817,12965,0,1730280100,12956.84123515999,127.88736033000168,53358.76067856 2024-10-30,09:21:42.000,304,11033761,12965,0,1730280101,12956.511155969994,127.78162338000402,53358.76766568001 2024-10-30,09:21:43.000,304,11033796,13045,0,1730280102,12956.160867849998,127.61244426000485,53358.81657552001 2024-10-30,09:21:44.000,304,11033788,12805,0,1730280103,12955.763425559991,127.51375643999927,53358.8095884 2024-10-30,09:21:45.000,304,11033801,12765,0,1730280104,12955.46029160999,127.31638080000266,53358.90740808 2024-10-30,09:21:46.000,304,11033815,13005,0,1730280105,12955.204311829999,127.15425081000285,53358.84452400001 2024-10-30,09:21:47.000,304,11033772,12805,0,1730280106,12955.062849319998,127.00621908000176,53358.85849824 2024-10-30,09:21:48.000,304,11033790,12685,0,1730280107,12954.874232640002,126.8511382200013,53358.90042096 2024-10-30,09:21:49.000,304,11033809,12605,0,1730280108,12954.665407029992,126.66786084000341,53358.90740808 2024-10-30,09:21:50.000,304,11033811,12765,0,1730280109,12954.44984511,126.51277998000296,53358.90740808 2024-10-30,09:21:51.000,304,11033773,12965,0,1730280110,12954.3083826,126.36474825000187,53358.942343680006 2024-10-30,09:21:52.000,304,11033769,12885,0,1730280111,12954.22081056999,126.23786390999885,53358.95631792 2024-10-30,09:21:53.000,304,11033787,12805,0,1730280112,12954.14671116,126.11802870000247,53358.921382320004 2024-10-30,09:21:54.000,304,11033769,12765,0,1730280113,12954.03893019999,126.08983217999776,53358.98426640001 2024-10-30,09:21:55.000,304,11033792,12765,0,1730280114,12953.883995069998,126.0827830499984,53359.04715048 2024-10-30,09:21:56.000,304,11033751,12765,0,1730280115,12953.749268869993,126.07573391999904,53359.02618912 2024-10-30,09:21:57.000,304,11033777,12965,0,1730280116,12953.654960530002,126.04048827000224,53359.02618912 2024-10-30,09:21:58.000,304,11033771,12765,0,1730280117,12953.533706950002,126.05458653000096,53359.03317624001 2024-10-30,09:21:59.000,304,11033815,12725,0,1730280118,12953.466343849992,126.06868478999968,53359.110034560006 2024-10-30,09:22:00.000,304,11033760,13085,0,1730280119,12953.311408720001,126.07573391999904,53359.15195728001 2024-10-30,09:22:01.000,304,11033756,12805,0,1730280120,12953.264254549991,126.10393044000375,53359.17990576001 2024-10-30,09:22:02.000,304,11033721,13205,0,1730280121,12953.203627759991,126.18852000000334,53359.18689288 2024-10-30,09:22:03.000,304,11033785,12605,0,1730280122,12953.18341882999,126.28720782000164,53359.21484136 2024-10-30,09:22:04.000,304,11033767,12605,0,1730280123,12953.136264659996,126.30130608000036,53359.24278984 2024-10-30,09:22:05.000,304,11033784,13045,0,1730280124,12953.10258310999,126.2590113000042,53359.23580272 2024-10-30,09:22:06.000,304,11033743,12965,0,1730280125,12953.075637869995,126.13212696000119,53359.22182848 2024-10-30,09:22:07.000,304,11033760,12765,0,1730280126,12953.00153845999,125.95589871000266,53359.28471256 2024-10-30,09:22:08.000,304,11033772,12765,0,1730280127,12952.84660333,125.81491611000092,53359.23580272 2024-10-30,09:22:09.000,304,11033764,12685,0,1730280128,12952.651250339994,125.77262133000477,53359.29868680001 2024-10-30,09:22:10.000,304,11033788,12805,0,1730280129,12952.503051519998,125.75852306999877,53359.2637512 2024-10-30,09:22:11.000,304,11033811,12765,0,1730280130,12952.274016980002,125.75147393999941,53359.256764080004 2024-10-30,09:22:12.000,304,11033744,12845,0,1730280131,12952.065191369991,125.78671959000349,53359.22881560001 2024-10-30,09:22:13.000,304,11033734,12925,0,1730280132,12951.96414671999,125.85721089000435,53359.24278984 2024-10-30,09:22:14.000,304,11033797,13005,0,1730280133,12951.76879373,125.91360392999923,53359.19388 2024-10-30,09:22:15.000,304,11033778,12805,0,1730280134,12951.512813949994,125.95589871000266,53359.21484136 2024-10-30,09:22:16.000,304,11033763,12925,0,1730280135,12951.236625240002,125.96294784000202,53359.10304744001 2024-10-30,09:22:17.000,304,11033754,12765,0,1730280136,12950.980645459997,126.0122917500048,53359.089073200004 2024-10-30,09:22:18.000,304,11033780,12845,0,1730280137,12950.657302579995,126.11097957000311,53359.00522776 2024-10-30,09:22:19.000,304,11033790,12885,0,1730280138,12950.38111386999,126.18852000000334,53359.02618912 2024-10-30,09:22:20.000,304,11033800,12885,0,1730280139,12950.185760879998,126.25196217000484,53358.991253520006 2024-10-30,09:22:21.000,304,11033818,12645,0,1730280140,12950.091452539993,126.23081477999949,53358.98426640001 2024-10-30,09:22:22.000,304,11033713,12805,0,1730280141,12949.916308480002,126.17442174000462,53358.921382320004 2024-10-30,09:22:23.000,304,11033762,12765,0,1730280142,12949.673801320001,126.15327434999926,53358.83753688 2024-10-30,09:22:24.000,304,11033791,12845,0,1730280143,12949.30330426999,126.0827830499984,53358.753691440004 2024-10-30,09:22:25.000,304,11033777,12925,0,1730280144,12948.932807219993,125.96999697000138,53358.76766568001 2024-10-30,09:22:26.000,304,11033792,12765,0,1730280145,12948.616200650002,125.85016175999772,53358.68382024 2024-10-30,09:22:27.000,304,11033770,12925,0,1730280146,12948.319803009996,125.65983525000047,53358.634910400004 2024-10-30,09:22:28.000,304,11033793,12645,0,1730280147,12948.02340536999,125.5893439499996,53358.537090720005 2024-10-30,09:22:29.000,304,11033757,12845,0,1730280148,12947.625963079998,125.60344220999832,53358.40433544 2024-10-30,09:22:30.000,304,11033750,12685,0,1730280149,12947.147685069991,125.56819656000152,53358.29254152001 2024-10-30,09:22:31.000,304,11033777,13045,0,1730280150,12946.635725509994,125.54704917000345,53358.24363168001 2024-10-30,09:22:32.000,304,11033795,12805,0,1730280151,12946.063139159996,125.59639307999896,53358.082927920004 2024-10-30,09:22:33.000,304,11033796,12605,0,1730280152,12945.58486114999,125.62458960000367,53357.92222416 2024-10-30,09:22:34.000,304,11033786,12925,0,1730280153,12945.147000999998,125.60344220999832,53357.77549464 2024-10-30,09:22:35.000,304,11033820,12925,0,1730280154,12944.742822399996,125.5259017799981,53357.70562344 2024-10-30,09:22:36.000,304,11033757,13005,0,1730280155,12944.36558903999,125.42016483000043,53357.55190680001 2024-10-30,09:22:37.000,304,11033759,12805,0,1730280156,12943.941201510002,125.25803484000062,53357.363254560005 2024-10-30,09:22:38.000,304,11033803,13045,0,1730280157,12943.3955604,125.08885572000145,53357.21652504001 2024-10-30,09:22:39.000,304,11033767,12885,0,1730280158,12942.843182979988,125.02541354999994,53357.076782640004 2024-10-30,09:22:40.000,304,11033752,12805,0,1730280159,12942.358168660001,125.04656093999802,53356.82524632 2024-10-30,09:22:41.000,304,11033815,12685,0,1730280160,12941.82600016999,124.94082399000035,53356.65056832 2024-10-30,09:22:42.000,304,11033763,12885,0,1730280161,12941.293831679992,124.76459574000182,53356.426980480006 2024-10-30,09:22:43.000,304,11033816,12845,0,1730280162,12940.73471795,124.67295705000288,53356.23134112001 2024-10-30,09:22:44.000,304,11033812,12765,0,1730280163,12940.256439939993,124.62361314000009,53356.05666312 2024-10-30,09:22:45.000,304,11033774,12925,0,1730280164,12939.764689309995,124.6518096600048,53355.82608816001 2024-10-30,09:22:46.000,304,11033773,12845,0,1730280165,12939.272938679998,124.75754661000246,53355.63044880001 2024-10-30,09:22:47.000,304,11033780,12765,0,1730280166,12938.848551149997,124.7504974800031,53355.41384808001 2024-10-30,09:22:48.000,304,11033779,12965,0,1730280167,12938.464581479995,124.68000618000224,53355.183273120005 2024-10-30,09:22:49.000,304,11033802,12925,0,1730280168,12938.127765979989,124.56017096999858,53354.98763376001 2024-10-30,09:22:50.000,304,11033796,12685,0,1730280169,12937.696642139992,124.44738489000156,53354.78500728 2024-10-30,09:22:51.000,304,11033795,12845,0,1730280170,12937.17794627,124.46853227999964,53354.63827776 2024-10-30,09:22:52.000,304,11033792,12965,0,1730280171,12936.733349809998,124.49672880000435,53354.40071568 2024-10-30,09:22:53.000,304,11033782,12685,0,1730280172,12936.349380139996,124.49672880000435,53354.20507632 2024-10-30,09:22:54.000,304,11033827,12925,0,1730280173,12936.01930095,124.51082706000307,53353.99546272 2024-10-30,09:22:55.000,304,11033776,12925,0,1730280174,12935.621858659993,124.48967966999771,53353.79982336 2024-10-30,09:22:56.000,304,11033779,12925,0,1730280175,12935.237888989992,124.40509010999813,53353.56924840001 2024-10-30,09:22:57.000,304,11033829,12805,0,1730280176,12934.87412824999,124.29935316000046,53353.34566056 2024-10-30,09:22:58.000,304,11033767,12805,0,1730280177,12934.530576439989,124.14427230000001,53353.15700832 2024-10-30,09:22:59.000,304,11033796,12885,0,1730280178,12934.166815700002,124.0808301299985,53352.98233032 2024-10-30,09:23:00.000,304,11033829,12805,0,1730280179,12933.769373409996,124.05263361000107,53352.79367808 2024-10-30,09:23:01.000,304,11033829,12885,0,1730280180,12933.425821599994,124.02443709000363,53352.570090240006 2024-10-30,09:23:02.000,304,11033753,12685,0,1730280181,12933.095742409998,123.99624056999892,53352.34650240001 2024-10-30,09:23:03.000,304,11033766,12925,0,1730280182,12932.772399529997,123.91165100999933,53352.15086304 2024-10-30,09:23:04.000,304,11033751,12805,0,1730280183,12932.51641974999,123.90460187999997,53351.948236560005 2024-10-30,09:23:05.000,304,11033858,12645,0,1730280184,12932.24023104,123.77771754000423,53351.77355856001 2024-10-30,09:23:06.000,304,11033741,13005,0,1730280185,12931.943833399993,123.59444015999907,53351.542983600004 2024-10-30,09:23:07.000,304,11033798,13005,0,1730280186,12931.546391110001,123.34772060999967,53351.31939576001 2024-10-30,09:23:08.000,304,11033824,12885,0,1730280187,12931.11526726999,123.01641150000069,53351.13074352001 2024-10-30,09:23:09.000,304,11033763,12885,0,1730280188,12930.576362469998,122.73444630000449,53350.90016856 2024-10-30,09:23:10.000,304,11033803,12925,0,1730280189,12930.091348149996,122.44543197000166,53350.66260648 2024-10-30,09:23:11.000,304,11033791,12765,0,1730280190,12929.747796339994,122.1282211200014,53350.43203152001 2024-10-30,09:23:12.000,304,11033755,12845,0,1730280191,12929.586124899994,121.92379634999816,53350.15953384 2024-10-30,09:23:13.000,304,11033801,12885,0,1730280192,12929.424453459993,121.87445244000264,53349.92197176 2024-10-30,09:23:14.000,304,11033827,12765,0,1730280193,12929.208891540002,121.81101027000113,53349.7263324 2024-10-30,09:23:15.000,304,11033796,13085,0,1730280194,12928.81818555999,121.71937158000219,53349.47479608001 2024-10-30,09:23:16.000,304,11033780,12685,0,1730280195,12928.306225999993,121.72642071000155,53349.25120824 2024-10-30,09:23:17.000,304,11033823,12965,0,1730280196,12927.774057509996,121.72642071000155,53349.027620400004 2024-10-30,09:23:18.000,304,11033821,12965,0,1730280197,12927.41703307999,121.81101027000113,53348.79005832 2024-10-30,09:23:19.000,304,11033802,12845,0,1730280198,12927.060008649998,121.89559983000072,53348.594418960005 2024-10-30,09:23:20.000,304,11033804,13045,0,1730280199,12926.743402079992,121.80396114000177,53348.377818240006 2024-10-30,09:23:21.000,304,11033799,12965,0,1730280200,12926.39985026999,121.52904506999766,53348.161217520006 2024-10-30,09:23:22.000,304,11033774,12885,0,1730280201,12926.12366156,121.16249031000189,53347.9096812 2024-10-30,09:23:23.000,304,11033813,12965,0,1730280202,12925.988935359994,120.90872163000313,53347.707054720006 2024-10-30,09:23:24.000,304,11033818,12765,0,1730280203,12925.874418089988,120.7677390300014,53347.53237672001 2024-10-30,09:23:25.000,304,11033767,12885,0,1730280204,12925.706010339993,120.72544424999796,53347.33673736 2024-10-30,09:23:26.000,304,11033779,12765,0,1730280205,12925.672328790002,120.66905121000309,53347.183020720004 2024-10-30,09:23:27.000,304,11033839,12885,0,1730280206,12925.766637129993,120.59151078000286,53347.00834272001 2024-10-30,09:23:28.000,304,11033844,12765,0,1730280207,12925.901363329998,120.53511774000071,53346.847638960004 2024-10-30,09:23:29.000,304,11033777,12805,0,1730280208,12925.968726429994,120.38708600999962,53346.749819280005 2024-10-30,09:23:30.000,304,11033812,12725,0,1730280209,12925.874418089988,120.30249645000004,53346.617064 2024-10-30,09:23:31.000,304,11033740,12965,0,1730280210,12925.793582369988,120.28839819000132,53346.49828296 2024-10-30,09:23:32.000,304,11033813,12685,0,1730280211,12925.679065099997,120.38003688000026,53346.42142464 2024-10-30,09:23:33.000,304,11033794,13005,0,1730280212,12925.618438309997,120.43642992000241,53346.32360496 2024-10-30,09:23:34.000,304,11033807,12885,0,1730280213,12925.598229379997,120.51397035000264,53346.26072088 2024-10-30,09:23:35.000,304,11033800,12765,0,1730280214,12925.692537720002,120.71134598999924,53346.21181104 2024-10-30,09:23:36.000,304,11033746,12725,0,1730280215,12925.840736539998,120.75364077000268,53346.148926960006 2024-10-30,09:23:37.000,304,11033801,12885,0,1730280216,12925.961990119999,120.7183951199986,53346.14193984001 2024-10-30,09:23:38.000,304,11033820,12645,0,1730280217,12926.07650738999,120.54216687000007,53346.127965600004 2024-10-30,09:23:39.000,304,11033820,12925,0,1730280218,12926.12366156,120.50692122000328,53346.07206864001 2024-10-30,09:23:40.000,304,11033798,12925,0,1730280219,12926.19776096999,120.57741252000415,53346.12097848001 2024-10-30,09:23:41.000,304,11033821,12885,0,1730280220,12926.15734310999,120.77478816000075,53346.11399136 2024-10-30,09:23:42.000,304,11033813,12925,0,1730280221,12926.110188939994,120.87347597999906,53346.11399136 2024-10-30,09:23:43.000,304,11033806,12805,0,1730280222,12926.022616909999,120.979212930004,53346.13495272 2024-10-30,09:23:44.000,304,11033777,12805,0,1730280223,12925.881154399998,121.09199901000102,53346.15591408 2024-10-30,09:23:45.000,304,11033809,12805,0,1730280224,12925.773373440003,121.13429379000445,53346.148926960006 2024-10-30,09:23:46.000,304,11033778,12885,0,1730280225,12925.658856169997,121.07085162000294,53346.20482392 2024-10-30,09:23:47.000,304,11033747,12925,0,1730280226,12925.598229379997,121.01445858000079,53346.26770800001 2024-10-30,09:23:48.000,304,11033782,12885,0,1730280227,12925.551075210002,120.83823033000226,53346.28168224 2024-10-30,09:23:49.000,304,11033760,12965,0,1730280228,12925.524129969992,120.59855991000222,53346.35155344 2024-10-30,09:23:50.000,304,11033797,12925,0,1730280229,12925.618438309997,120.1615138499983,53346.442386 2024-10-30,09:23:51.000,304,11033805,13085,0,1730280230,12925.726219269993,119.73151692000101,53346.5471928 2024-10-30,09:23:52.000,304,11033752,12805,0,1730280231,12926.022616909999,119.46364998000354,53346.651999600006 2024-10-30,09:23:53.000,304,11033787,12805,0,1730280232,12926.500894919991,119.31561825000244,53346.76379352 2024-10-30,09:23:54.000,304,11033721,12845,0,1730280233,12926.985909239993,119.13939000000391,53346.8965488 2024-10-30,09:23:55.000,304,11033807,12605,0,1730280234,12927.491132489995,119.06889870000305,53347.036291200006 2024-10-30,09:23:56.000,304,11033790,12685,0,1730280235,12927.962674189992,119.15348826000263,53347.16904648 2024-10-30,09:23:57.000,304,11033752,12765,0,1730280236,12928.427479579994,119.30856912000309,53347.39263432001 2024-10-30,09:23:58.000,304,11033808,12765,0,1730280237,12928.892284969996,119.55528867000248,53347.539363840006 2024-10-30,09:23:59.000,304,11033745,12685,0,1730280238,12929.222364159992,119.72446779000165,53347.72102896 2024-10-30,09:24:00.000,304,11033755,12525,0,1730280239,12929.512025489988,119.84430299999804,53347.89570696001 2024-10-30,09:24:01.000,304,11033773,12845,0,1730280240,12929.741060029999,120.01348212000448,53348.07038496 2024-10-30,09:24:02.000,304,11033812,12765,0,1730280241,12929.949885639995,120.22495601999981,53348.25205008001 2024-10-30,09:24:03.000,304,11033776,12845,0,1730280242,12930.10482077,120.45757731000049,53348.44768944001 2024-10-30,09:24:04.000,304,11033732,12685,0,1730280243,12930.333855309997,120.57741252000415,53348.61538032001 2024-10-30,09:24:05.000,304,11033780,12845,0,1730280244,12930.643725569993,120.59855991000222,53348.86691664 2024-10-30,09:24:06.000,304,11033715,12965,0,1730280245,12931.06137679,120.54216687000007,53349.03460752 2024-10-30,09:24:07.000,304,11033813,13165,0,1730280246,12931.31735656999,120.5844616500035,53349.25120824 2024-10-30,09:24:08.000,304,11033796,12965,0,1730280247,12931.411664909996,120.6197073000003,53349.47479608001 2024-10-30,09:24:09.000,304,11033738,12885,0,1730280248,12931.519445869992,120.63380555999902,53349.649474080004 2024-10-30,09:24:10.000,304,11033773,12965,0,1730280249,12931.802370889993,120.51397035000264,53349.935946000005 2024-10-30,09:24:11.000,304,11033787,13045,0,1730280250,12932.19307686999,120.43642992000241,53350.152546720004 2024-10-30,09:24:12.000,304,11033774,12885,0,1730280251,12932.49621081999,120.25315254000452,53350.40408304 2024-10-30,09:24:13.000,304,11033761,12765,0,1730280252,12932.859971559992,120.10512081000343,53350.655619360004 2024-10-30,09:24:14.000,304,11033799,12885,0,1730280253,12933.129423959988,119.9288925600049,53350.893181440006 2024-10-30,09:24:15.000,304,11033762,12805,0,1730280254,12933.324776949994,119.75266430999909,53351.10279504001 2024-10-30,09:24:16.000,304,11033761,12885,0,1730280255,12933.65485613999,119.62577997000335,53351.396254080006 2024-10-30,09:24:17.000,304,11033835,13205,0,1730280256,12934.005144260002,119.52709214999777,53351.59888056 2024-10-30,09:24:18.000,304,11033747,12805,0,1730280257,12934.463213339994,119.3579130299986,53351.948236560005 2024-10-30,09:24:19.000,304,11033819,12925,0,1730280258,12934.968436589996,119.28742172999773,53352.15785016001 2024-10-30,09:24:20.000,304,11033771,12805,0,1730280259,12935.466923530003,119.29447086000437,53352.40938648 2024-10-30,09:24:21.000,304,11033762,12965,0,1730280260,12935.924992609995,119.41430607000075,53352.667909920005 2024-10-30,09:24:22.000,304,11033832,12605,0,1730280261,12936.24159918,119.49889563000033,53352.96835608 2024-10-30,09:24:23.000,304,11033798,12565,0,1730280262,12936.490842649997,119.54119041000376,53353.27578936 2024-10-30,09:24:24.000,304,11033763,13085,0,1730280263,12936.612096229997,119.41430607000075,53353.408544640006 2024-10-30,09:24:25.000,304,11033808,13125,0,1730280264,12936.578414679992,119.27332346999901,53353.722965040004 2024-10-30,09:24:26.000,304,11033785,13285,0,1730280265,12936.672723019998,119.09709522000048,53353.90463016001 2024-10-30,09:24:27.000,304,11033806,12845,0,1730280266,12936.686195640003,118.88562131999788,53354.17014072001 2024-10-30,09:24:28.000,304,11033802,12645,0,1730280267,12936.571678369997,118.6670982900032,53354.30988312 2024-10-30,09:24:29.000,304,11033792,12685,0,1730280268,12936.477370029992,118.32874005000485,53354.49853536 2024-10-30,09:24:30.000,304,11033797,12845,0,1730280269,12936.463897410002,118.06792223999946,53354.74308456001 2024-10-30,09:24:31.000,304,11033774,12765,0,1730280270,12936.423479550002,117.94808703000308,53354.88282696 2024-10-30,09:24:32.000,304,11033828,12685,0,1730280271,12936.430215859997,117.82825181999942,53355.001608 2024-10-30,09:24:33.000,304,11033772,13045,0,1730280272,12936.537996819992,117.82120269000006,53355.15532464001 2024-10-30,09:24:34.000,304,11033807,12885,0,1730280273,12936.551469439997,117.75776051999856,53355.24615720001 2024-10-30,09:24:35.000,304,11033761,12645,0,1730280274,12936.463897410002,117.69431835000432,53355.40686096 2024-10-30,09:24:36.000,304,11033770,12725,0,1730280275,12936.275280729991,117.65907270000025,53355.53961624001 2024-10-30,09:24:37.000,304,11033802,12845,0,1730280276,12935.95193784999,117.74366225999984,53355.60250032 2024-10-30,09:24:38.000,304,11033772,12805,0,1730280277,12935.635331279998,117.83530094999878,53355.71429424 2024-10-30,09:24:39.000,304,11033772,12805,0,1730280278,12935.298515779992,117.78595704000327,53355.79115256 2024-10-30,09:24:40.000,304,11033784,12605,0,1730280279,12934.988645519996,117.67317095999897,53355.83307528 2024-10-30,09:24:41.000,304,11033753,12805,0,1730280280,12934.77308359999,117.44054966999829,53355.9099336 2024-10-30,09:24:42.000,304,11033778,12845,0,1730280281,12934.71245680999,117.16563360000146,53355.868010879996 2024-10-30,09:24:43.000,304,11033776,12845,0,1730280282,12934.847183009995,116.88366839999799,53356.04268888001 2024-10-30,09:24:44.000,304,11033777,12925,0,1730280283,12934.995381829991,116.63694884999859,53356.035701759996 2024-10-30,09:24:45.000,304,11033760,12765,0,1730280284,12935.076217549991,116.38318016999983,53356.07762448 2024-10-30,09:24:46.000,304,11033773,12765,0,1730280285,12935.096426479991,116.1717062700045,53356.17544416 2024-10-30,09:24:47.000,304,11033781,12885,0,1730280286,12935.02232707,115.93203585000447,53356.18243128001 2024-10-30,09:24:48.000,304,11033795,12765,0,1730280287,12934.94149135,115.75580759999866,53356.2942252 2024-10-30,09:24:49.000,304,11033745,12965,0,1730280288,12934.786556219995,115.57957935000013,53356.357109280005 2024-10-30,09:24:50.000,304,11033790,12645,0,1730280289,12934.65183001999,115.37515458000416,53356.426980480006 2024-10-30,09:24:51.000,304,11033749,12965,0,1730280290,12934.490158579989,115.14958242000284,53356.4339676 2024-10-30,09:24:52.000,304,11033739,12845,0,1730280291,12934.416059169998,114.93105939000088,53356.48287744 2024-10-30,09:24:53.000,304,11033776,12645,0,1730280292,12934.375641309998,114.76892940000107,53356.4339676 2024-10-30,09:24:54.000,304,11033734,12685,0,1730280293,12934.382377619993,114.74073288000363,53356.524800160005 2024-10-30,09:24:55.000,304,11033788,12885,0,1730280294,12934.449740719989,114.87466634999873,53356.53178728 2024-10-30,09:24:56.000,304,11033834,13045,0,1730280295,12934.240915109993,115.05089460000454,53356.46890320001 2024-10-30,09:24:57.000,304,11033813,12725,0,1730280296,12933.72221924,115.17777894000028,53356.54576152001 2024-10-30,09:24:58.000,304,11033782,12965,0,1730280297,12932.961016209993,115.24827024000115,53356.41300624 2024-10-30,09:24:59.000,304,11033797,12565,0,1730280298,12932.246967349995,115.17072981000092,53356.357109280005 2024-10-30,09:25:00.000,304,11033820,12725,0,1730280299,12931.633963139997,115.06499286000326,53356.32916080001 2024-10-30,09:25:01.000,304,11033767,12725,0,1730280300,12930.95359582999,114.91696113000216,53356.21037976001 2024-10-30,09:25:02.000,304,11033771,12685,0,1730280301,12930.253019589996,114.83237157000258,53356.08461160001 2024-10-30,09:25:03.000,304,11033820,12885,0,1730280302,12929.559179659998,114.7971259199985,53355.93089496 2024-10-30,09:25:04.000,304,11033755,12565,0,1730280303,12928.94617545,114.85351896000066,53355.74922984001 2024-10-30,09:25:05.000,304,11033811,12885,0,1730280304,12928.346643859993,114.90286287000345,53355.60250032 2024-10-30,09:25:06.000,304,11033828,12805,0,1730280305,12927.733639649996,114.86761721999937,53355.41384808001 2024-10-30,09:25:07.000,304,11033792,12965,0,1730280306,12927.060008649998,114.76188027000171,53355.20423448001 2024-10-30,09:25:08.000,304,11033781,12845,0,1730280307,12926.44700444,114.71958548999828,53355.04353072 2024-10-30,09:25:09.000,304,11033808,12605,0,1730280308,12925.982199049999,114.67729071000213,53354.81295576 2024-10-30,09:25:10.000,304,11033752,12845,0,1730280309,12925.766637129993,114.61384854000062,53354.65225200001 2024-10-30,09:25:11.000,304,11033852,12845,0,1730280310,12925.692537720002,114.5010624600036,53354.49853536 2024-10-30,09:25:12.000,304,11033800,12965,0,1730280311,12925.530866280002,114.27549030000228,53354.226037680004 2024-10-30,09:25:13.000,304,11033768,12845,0,1730280312,12925.274886499996,114.09221292000439,53354.14219224 2024-10-30,09:25:14.000,304,11033751,12805,0,1730280313,12925.05932457999,113.98647596999945,53353.99546272 2024-10-30,09:25:15.000,304,11033782,12965,0,1730280314,12924.911125759994,113.97237771000073,53353.82777184 2024-10-30,09:25:16.000,304,11033803,12885,0,1730280315,12924.87744420999,114.02172162000352,53353.68802944001 2024-10-30,09:25:17.000,304,11033754,12725,0,1730280316,12924.85723527999,114.01467249000416,53353.49239008 2024-10-30,09:25:18.000,304,11033785,12805,0,1730280317,12924.709036459994,114.0428690100016,53353.36662192 2024-10-30,09:25:19.000,304,11033780,12805,0,1730280318,12924.432847750002,114.02172162000352,53353.19893104 2024-10-30,09:25:20.000,304,11033736,12885,0,1730280319,12924.143186419991,114.0076233600048,53353.08015 2024-10-30,09:25:21.000,304,11033738,12645,0,1730280320,12923.813107229995,114.02172162000352,53352.91944624 2024-10-30,09:25:22.000,304,11033776,12725,0,1730280321,12923.483028039998,114.09221292000439,53352.77970384001 2024-10-30,09:25:23.000,304,11033776,12485,0,1730280322,12923.045167889992,114.08516378999775,53352.63297432 2024-10-30,09:25:24.000,304,11033752,12485,0,1730280323,12922.52647202,113.92303379999794,53352.43733496 2024-10-30,09:25:25.000,304,11033809,13005,0,1730280324,12922.001039839997,113.75385467999877,53352.29060544 2024-10-30,09:25:26.000,304,11033824,12725,0,1730280325,12921.596861239996,113.59172468999896,53352.1718244 2024-10-30,09:25:27.000,304,11033744,12685,0,1730280326,12921.34761777,113.55647904000216,53352.00413352 2024-10-30,09:25:28.000,304,11033772,12605,0,1730280327,12921.152264779994,113.60582294999767,53351.857404 2024-10-30,09:25:29.000,304,11033818,13085,0,1730280328,12920.997329649988,113.65516686000046,53351.7176616 2024-10-30,09:25:30.000,304,11033753,12725,0,1730280329,12920.727877249992,113.64106860000174,53351.53599648001 2024-10-30,09:25:31.000,304,11033818,12685,0,1730280330,12920.41127068,113.6481177300011,53351.41721544001 2024-10-30,09:25:32.000,304,11033783,12765,0,1730280331,12920.16876352,113.69041251000453,53351.29144728 2024-10-30,09:25:33.000,304,11033784,12805,0,1730280332,12919.892574809994,113.76795294000476,53351.13074352001 2024-10-30,09:25:34.000,304,11033825,12885,0,1730280333,12919.468187279992,113.90188640999986,53351.00497536001 2024-10-30,09:25:35.000,304,11033822,12765,0,1730280334,12918.915809859995,113.98647596999945,53350.86523296001 2024-10-30,09:25:36.000,304,11033795,12645,0,1730280335,12918.457740780002,113.95827945000201,53350.7394648 2024-10-30,09:25:37.000,304,11033747,12885,0,1730280336,12918.154606830001,113.831395109999,53350.61369664 2024-10-30,09:25:38.000,304,11033788,12845,0,1730280337,12917.878418119995,113.6481177300011,53350.41805728 2024-10-30,09:25:39.000,304,11033791,12885,0,1730280338,12917.68306512999,113.64106860000174,53350.271327760005 2024-10-30,09:25:40.000,304,11033815,12805,0,1730280339,12917.400140109989,113.71155990000261,53350.15953384 2024-10-30,09:25:41.000,304,11033814,12845,0,1730280340,12916.948807339992,113.71860903000197,53349.96389448 2024-10-30,09:25:42.000,304,11033769,12805,0,1730280341,12916.618728149995,113.69041251000453,53349.838126320006 2024-10-30,09:25:43.000,304,11033818,12965,0,1730280342,12916.40990254,113.5846755599996,53349.68440968 2024-10-30,09:25:44.000,304,11033747,13045,0,1730280343,12916.248231099999,113.53533165000408,53349.54466728001 2024-10-30,09:25:45.000,304,11033802,13125,0,1730280344,12916.025932869998,113.49303687000065,53349.383963520006 2024-10-30,09:25:46.000,304,11033749,12965,0,1730280345,12915.702589989996,113.4013981800017,53349.32107944 2024-10-30,09:25:47.000,304,11033777,12725,0,1730280346,12915.14347625999,113.28861210000468,53349.11146584 2024-10-30,09:25:48.000,304,11033812,12765,0,1730280347,12914.591098839992,113.08418733000144,53348.9577492 2024-10-30,09:25:49.000,304,11033793,12805,0,1730280348,12914.25428334,112.79517299999861,53348.859929520004 2024-10-30,09:25:50.000,304,11033838,12685,0,1730280349,12914.13302976,112.49206041000434,53348.72018712 2024-10-30,09:25:51.000,304,11033785,12805,0,1730280350,12914.25428334,112.14665303999936,53348.524547760004 2024-10-30,09:25:52.000,304,11033795,13005,0,1730280351,12914.469845259991,111.83649131999846,53348.46865080001 2024-10-30,09:25:53.000,304,11033795,12725,0,1730280352,12914.516999430001,111.65321394000057,53348.37083112001 2024-10-30,09:25:54.000,304,11033747,12805,0,1730280353,12914.321646439996,111.47698569000204,53348.18217888001 2024-10-30,09:25:55.000,304,11033776,12765,0,1730280354,12914.07240297,111.35715047999838,53348.11230768001 2024-10-30,09:25:56.000,304,11033771,12765,0,1730280355,12913.789477949998,111.29370831000415,53347.993526640006 2024-10-30,09:25:57.000,304,11033760,12805,0,1730280356,12913.445926139997,111.32895396000094,53347.81186152 2024-10-30,09:25:58.000,304,11033760,12885,0,1730280357,12913.021538609995,111.42059264999989,53347.707054720006 2024-10-30,09:25:59.000,304,11033813,12885,0,1730280358,12912.448952259998,111.46288743000332,53347.49744112 2024-10-30,09:26:00.000,304,11033771,12925,0,1730280359,12911.69448554,111.44174003999797,53347.33673736 2024-10-30,09:26:01.000,304,11033801,12765,0,1730280360,12910.892864649992,111.3853470000031,53347.09917528 2024-10-30,09:26:02.000,304,11033767,12765,0,1730280361,12909.956517559993,111.35715047999838,53346.93847152001 2024-10-30,09:26:03.000,304,11033750,12765,0,1730280362,12909.19531453,111.27961004999815,53346.72885792 2024-10-30,09:26:04.000,304,11033732,12805,0,1730280363,12908.710300209998,111.07518528000219,53346.54020568 2024-10-30,09:26:05.000,304,11033777,12845,0,1730280364,12908.454320429992,110.67338487000234,53346.35854056001 2024-10-30,09:26:06.000,304,11033795,12765,0,1730280365,12908.292648989991,110.34207576000335,53346.1629012 2024-10-30,09:26:07.000,304,11033808,12685,0,1730280366,12908.21181326999,110.12355273000139,53345.99521032 2024-10-30,09:26:08.000,304,11033770,12805,0,1730280367,12908.19160433999,109.99666838999838,53345.77162248 2024-10-30,09:26:09.000,304,11033778,12965,0,1730280368,12908.23875851,109.9402753500035,53345.624892960004 2024-10-30,09:26:10.000,304,11033723,12725,0,1730280369,12908.33980316,109.8274892699992,53345.51309904 2024-10-30,09:26:11.000,304,11033777,12685,0,1730280370,12908.353275779991,109.80634188000113,53345.38733088 2024-10-30,09:26:12.000,304,11033746,12725,0,1730280371,12908.333066849991,109.81339101000049,53345.26854984 2024-10-30,09:26:13.000,304,11033751,12805,0,1730280372,12908.326330539996,109.89798057000007,53345.16374304001 2024-10-30,09:26:14.000,304,11033767,12605,0,1730280373,12908.306121609996,110.03896317000181,53345.086884719996 2024-10-30,09:26:15.000,304,11033782,12965,0,1730280374,12908.11076861999,110.12355273000139,53345.00303928 2024-10-30,09:26:16.000,304,11033776,12925,0,1730280375,12907.720062639994,110.05306143000053,53344.905219600005 2024-10-30,09:26:17.000,304,11033749,12965,0,1730280376,12907.295675109992,109.92617709000478,53344.77246432 2024-10-30,09:26:18.000,304,11033753,12845,0,1730280377,12906.904969129995,109.95437361000222,53344.70259312 2024-10-30,09:26:19.000,304,11033781,13005,0,1730280378,12906.601835179994,109.90502969999943,53344.61176056001 2024-10-30,09:26:20.000,304,11033779,12605,0,1730280379,12906.339119089993,109.91912795999815,53344.52791512 2024-10-30,09:26:21.000,304,11033765,13085,0,1730280380,12906.298701229993,109.85568579000392,53344.43009544 2024-10-30,09:26:22.000,304,11033719,12965,0,1730280381,12906.494054219998,109.70765406000282,53344.37419848001 2024-10-30,09:26:23.000,304,11033785,13045,0,1730280382,12906.803924479995,109.57372059000045,53344.34625000001 2024-10-30,09:26:24.000,304,11033796,12845,0,1730280383,12907.140739980001,109.50322928999958,53344.33926288 2024-10-30,09:26:25.000,304,11033792,12605,0,1730280384,12907.295675109992,109.5314258100043,53344.353237120005 2024-10-30,09:26:26.000,304,11033769,12805,0,1730280385,12907.484291790002,109.60896624000452,53344.36022424 2024-10-30,09:26:27.000,304,11033786,12965,0,1730280386,12907.578600129993,109.58781884999917,53344.43009544 2024-10-30,09:26:28.000,304,11033725,12765,0,1730280387,12907.517973339993,109.47503277000214,53344.47900528 2024-10-30,09:26:29.000,304,11033799,12885,0,1730280388,12907.450610239997,109.34814842999913,53344.49996664 2024-10-30,09:26:30.000,304,11033796,12965,0,1730280389,12907.443873930002,109.34814842999913,53344.46503104001 2024-10-30,09:26:31.000,304,11033805,12845,0,1730280390,12907.578600129993,109.45388538000407,53344.5558636 2024-10-30,09:26:32.000,304,11033753,13005,0,1730280391,12907.740271569994,109.62306450000324,53344.618747680004 2024-10-30,09:26:33.000,304,11033789,12805,0,1730280392,12907.942360869994,109.71470319000218,53344.70259312 2024-10-30,09:26:34.000,304,11033822,12765,0,1730280393,12908.09055968999,109.78519449000305,53344.73054160001 2024-10-30,09:26:35.000,304,11033820,12805,0,1730280394,12908.333066849991,109.80634188000113,53344.91220672 2024-10-30,09:26:36.000,304,11033806,13045,0,1730280395,12908.615991869992,109.81339101000049,53344.89823248001 2024-10-30,09:26:37.000,304,11033752,12885,0,1730280396,12908.959543679994,109.75699796999834,53345.03098776 2024-10-30,09:26:38.000,304,11033770,12725,0,1730280397,12909.47150323999,109.57372059000045,53345.15675592 2024-10-30,09:26:39.000,304,11033793,12765,0,1730280398,12909.956517559993,109.51027841999894,53345.26156272001 2024-10-30,09:26:40.000,304,11033806,12965,0,1730280399,12910.380905089994,109.44683625000471,53345.43624072 2024-10-30,09:26:41.000,304,11033777,13165,0,1730280400,12910.731193209991,109.43273798999871,53345.5340604 2024-10-30,09:26:42.000,304,11033770,12885,0,1730280401,12911.041063470002,109.42568885999935,53345.63886720001 2024-10-30,09:26:43.000,304,11033817,13005,0,1730280402,12911.128635499997,109.43978711999807,53345.862455040005 2024-10-30,09:26:44.000,304,11033798,12805,0,1730280403,12911.243152769988,109.4820819000015,53345.99521032 2024-10-30,09:26:45.000,304,11033734,12605,0,1730280404,12911.404824209989,109.53847494000365,53346.148926960006 2024-10-30,09:26:46.000,304,11033770,13125,0,1730280405,12911.69448554,109.50322928999958,53346.26072088 2024-10-30,09:26:47.000,304,11033779,13085,0,1730280406,12912.071718899992,109.42568885999935,53346.43539888001 2024-10-30,09:26:48.000,304,11033758,12765,0,1730280407,12912.401798090003,109.40454147000128,53346.51924432 2024-10-30,09:26:49.000,304,11033729,12725,0,1730280408,12912.691459419999,109.41863973,53346.66597384 2024-10-30,09:26:50.000,304,11033802,12965,0,1730280409,12912.78576775999,109.61601537000388,53346.85462608 2024-10-30,09:26:51.000,304,11033740,12885,0,1730280410,12912.657777869994,109.9402753500035,53346.95244576 2024-10-30,09:26:52.000,304,11033733,12725,0,1730280411,12912.422007020003,110.15879837999819,53347.06423968 2024-10-30,09:26:53.000,304,11033743,12765,0,1730280412,12912.058246280001,110.25043707000441,53347.12013664 2024-10-30,09:26:54.000,304,11033808,12885,0,1730280413,12911.7349034,110.21519142000034,53347.26686616 2024-10-30,09:26:55.000,304,11033737,13045,0,1730280414,12911.62712243999,110.09535621000396,53347.35769872 2024-10-30,09:26:56.000,304,11033753,12925,0,1730280415,12911.70795815999,109.91207882999879,53347.3856472 2024-10-30,09:26:57.000,304,11033787,12805,0,1730280416,12911.681012919995,109.63716276000196,53347.4555184 2024-10-30,09:26:58.000,304,11033740,12885,0,1730280417,12911.69448554,109.43273798999871,53347.588273680005 2024-10-30,09:26:59.000,304,11033801,12885,0,1730280418,12911.63385875,109.29880452000361,53347.67910624001 2024-10-30,09:27:00.000,304,11033767,12965,0,1730280419,12911.59344089,109.17896930999996,53347.74897744001 2024-10-30,09:27:01.000,304,11033749,12925,0,1730280420,12911.539550409994,109.04503584000486,53347.86775848001 2024-10-30,09:27:02.000,304,11033794,12845,0,1730280421,12911.559759339994,108.89700411000376,53347.93064256 2024-10-30,09:27:03.000,304,11033767,12925,0,1730280422,12911.69448554,108.68553021000116,53348.05641072 2024-10-30,09:27:04.000,304,11033794,12805,0,1730280423,12911.91678377,108.52340022000135,53348.15423040001 2024-10-30,09:27:05.000,304,11033842,12965,0,1730280424,12912.233390339992,108.34717197000282,53348.28698568 2024-10-30,09:27:06.000,304,11033770,12605,0,1730280425,12912.516315359993,108.31192631999875,53348.34288264 2024-10-30,09:27:07.000,304,11033769,12805,0,1730280426,12912.698195729994,108.4317615300024,53348.426728080005 2024-10-30,09:27:08.000,304,11033782,12925,0,1730280427,12912.83292193,108.4670071799992,53348.51057352 2024-10-30,09:27:09.000,304,11033860,12845,0,1730280428,12912.779031449994,108.50930196000263,53348.62236744 2024-10-30,09:27:10.000,304,11033819,12925,0,1730280429,12912.529787979998,108.48815457000455,53348.713200000006 2024-10-30,09:27:11.000,304,11033816,12925,0,1730280430,12912.233390339992,108.44585979000112,53348.85294240001 2024-10-30,09:27:12.000,304,11033818,12845,0,1730280431,12911.9369927,108.4317615300024,53348.85294240001 2024-10-30,09:27:13.000,304,11033803,12965,0,1730280432,12911.61364982,108.41766327000369,53348.9577492 2024-10-30,09:27:14.000,304,11033804,12765,0,1730280433,12911.297043249993,108.34717197000282,53349.00665904 2024-10-30,09:27:15.000,304,11033818,13005,0,1730280434,12910.886128339997,108.185041980003,53349.05556888 2024-10-30,09:27:16.000,304,11033799,12965,0,1730280435,12910.57625808,108.01586286000384,53349.11146584 2024-10-30,09:27:17.000,304,11033788,12965,0,1730280436,12910.37416878,107.83258547999867,53349.15338856 2024-10-30,09:27:18.000,304,11033825,12965,0,1730280437,12910.26638781999,107.70570114000293,53349.16037568001 2024-10-30,09:27:19.000,304,11033817,12525,0,1730280438,12910.320278299994,107.58586592999927,53349.23024688 2024-10-30,09:27:20.000,304,11033821,12445,0,1730280439,12910.4550045,107.45193246000417,53349.216272640006 2024-10-30,09:27:21.000,304,11033788,12965,0,1730280440,12910.63014855999,107.27570420999837,53349.314092320004 2024-10-30,09:27:22.000,304,11033767,12605,0,1730280441,12910.812028929991,107.07832857000176,53349.32107944 2024-10-30,09:27:23.000,304,11033826,13045,0,1730280442,12910.805292619996,106.96554249000474,53349.46082184 2024-10-30,09:27:24.000,304,11033804,12525,0,1730280443,12910.859183100001,107.11357421999855,53349.53768016 2024-10-30,09:27:25.000,304,11033804,12685,0,1730280444,12910.946755129997,107.45898159000353,53349.60755136 2024-10-30,09:27:26.000,304,11033794,12845,0,1730280445,12911.034327159992,107.68455375000485,53349.63549984 2024-10-30,09:27:27.000,304,11033802,13125,0,1730280446,12911.041063470002,107.64930810000078,53349.6564612 2024-10-30,09:27:28.000,304,11033827,12965,0,1730280447,12911.074745019992,107.34619550999923,53349.7263324 2024-10-30,09:27:29.000,304,11033787,12965,0,1730280448,12911.108426569997,107.12767248000455,53349.78222936 2024-10-30,09:27:30.000,304,11033754,12605,0,1730280449,12911.020854540002,107.02193552999961,53349.83113920001 2024-10-30,09:27:31.000,304,11033764,12925,0,1730280450,12910.940018820002,106.91619858000195,53349.94293312 2024-10-30,09:27:32.000,304,11033789,12885,0,1730280451,12910.832237859991,106.77521598000021,53349.92197176 2024-10-30,09:27:33.000,304,11033780,12805,0,1730280452,12910.886128339997,106.55669294999825,53349.99883008001 2024-10-30,09:27:34.000,304,11033799,12965,0,1730280453,12911.007381919997,106.4016120899978,53350.04773992001 2024-10-30,09:27:35.000,304,11033770,12685,0,1730280454,12910.926546199997,106.3311207900042,53350.06171416 2024-10-30,09:27:36.000,304,11033827,12965,0,1730280455,12910.744665829996,106.35226818000228,53350.12459824001 2024-10-30,09:27:37.000,304,11033785,12685,0,1730280456,12910.56952176999,106.42275948000315,53350.15953384 2024-10-30,09:27:38.000,304,11033773,12805,0,1730280457,12910.279860439994,106.33816992000357,53350.152546720004 2024-10-30,09:27:39.000,304,11033800,13045,0,1730280458,12910.145134239989,106.09849950000353,53350.23639216 2024-10-30,09:27:40.000,304,11033776,12605,0,1730280459,12910.158606859994,105.8094851700007,53350.222417920006 2024-10-30,09:27:41.000,304,11033798,12845,0,1730280460,12910.192288409999,105.76014125999791,53350.2503664 2024-10-30,09:27:42.000,304,11033812,12845,0,1730280461,12910.158606859994,105.908172989999,53350.32722472 2024-10-30,09:27:43.000,304,11033811,12925,0,1730280462,12909.936308629993,105.97866428999987,53350.285302 2024-10-30,09:27:44.000,304,11033767,12845,0,1730280463,12909.579284200001,105.94341864000307,53350.30626336 2024-10-30,09:27:45.000,304,11033747,12925,0,1730280464,12909.27615025,105.87997647000157,53350.33421184001 2024-10-30,09:27:46.000,304,11033789,12845,0,1730280465,12909.11447881,105.75309212999855,53350.29228912001 2024-10-30,09:27:47.000,304,11033749,12885,0,1730280466,12909.094269879999,105.68260082999768,53350.27831488 2024-10-30,09:27:48.000,304,11033745,12765,0,1730280467,12909.10774249999,105.54866736000258,53350.271327760005 2024-10-30,09:27:49.000,304,11033838,12845,0,1730280468,12909.08753356999,105.32309520000126,53350.26434064001 2024-10-30,09:27:50.000,304,11033823,12925,0,1730280469,12908.845026409988,105.18211259999953,53350.22940504 2024-10-30,09:27:51.000,304,11033823,12845,0,1730280470,12908.494738289992,105.02703173999907,53350.201456560004 2024-10-30,09:27:52.000,304,11033811,12805,0,1730280471,12908.043405519995,105.005884350001,53350.21543080001 2024-10-30,09:27:53.000,304,11033819,13045,0,1730280472,12907.517973339993,105.03408086999843,53350.103636880005 2024-10-30,09:27:54.000,304,11033839,12685,0,1730280473,12906.844342339995,105.06227739000315,53350.02677856001 2024-10-30,09:27:55.000,304,11033814,12605,0,1730280474,12906.089875619997,104.98473696000292,53349.90799752001 2024-10-30,09:27:56.000,304,11033796,12685,0,1730280475,12905.38929937999,104.9071965300027,53349.82415208 2024-10-30,09:27:57.000,304,11033820,12845,0,1730280476,12904.729140999996,104.83670523000183,53349.67742256 2024-10-30,09:27:58.000,304,11033816,12965,0,1730280477,12904.196972509999,104.81555784000375,53349.502744560006 2024-10-30,09:27:59.000,304,11033775,12485,0,1730280478,12903.570495679996,104.80145957999775,53349.35601504001 2024-10-30,09:28:00.000,304,11033789,12965,0,1730280479,12902.863183129994,104.76621393000096,53349.16037568001 2024-10-30,09:28:01.000,304,11033788,12845,0,1730280480,12902.09524378999,104.74506654000288,53348.99268480001 2024-10-30,09:28:02.000,304,11033823,12845,0,1730280481,12901.408140170002,104.85080349000054,53348.831981040006 2024-10-30,09:28:03.000,304,11033809,12645,0,1730280482,12900.849026439995,104.89309827000397,53348.6782644 2024-10-30,09:28:04.000,304,11033792,13085,0,1730280483,12900.303385329993,104.78031218999968,53348.48262504 2024-10-30,09:28:05.000,304,11033823,13005,0,1730280484,12899.76448053,104.45605221000005,53348.28698568 2024-10-30,09:28:06.000,304,11033828,12725,0,1730280485,12899.326620379994,104.2022835300013,53348.11230768001 2024-10-30,09:28:07.000,304,11033781,12965,0,1730280486,12898.895496539997,104.19523440000194,53347.95859104 2024-10-30,09:28:08.000,304,11033826,12925,0,1730280487,12898.34311912,104.2657257000028,53347.81884864001 2024-10-30,09:28:09.000,304,11033753,12725,0,1730280488,12897.656015499997,104.24457831000473,53347.71404184 2024-10-30,09:28:10.000,304,11033802,12885,0,1730280489,12896.921757709999,104.11769397000171,53347.46250552001 2024-10-30,09:28:11.000,304,11033804,13125,0,1730280490,12896.423270769992,103.8568761600036,53347.252891920005 2024-10-30,09:28:12.000,304,11033831,12925,0,1730280491,12896.032564789995,103.70179530000314,53347.09218816 2024-10-30,09:28:13.000,304,11033771,12645,0,1730280492,12895.655331429989,103.60310748000484,53346.93847152001 2024-10-30,09:28:14.000,304,11033782,12965,0,1730280493,12895.116426629997,103.4973705299999,53346.7568064 2024-10-30,09:28:15.000,304,11033795,12845,0,1730280494,12894.570785519994,103.38458445000288,53346.62405112001 2024-10-30,09:28:16.000,304,11033792,12965,0,1730280495,12894.213761089988,103.27884749999794,53346.47732160001 2024-10-30,09:28:17.000,304,11033767,12965,0,1730280496,12893.944308689992,103.1519631600022,53346.30963072001 2024-10-30,09:28:18.000,304,11033789,12845,0,1730280497,12893.70853784,102.94753838999895,53346.14193984001 2024-10-30,09:28:19.000,304,11033760,12685,0,1730280498,12893.452558059995,102.7924575299985,53346.02315880001 2024-10-30,09:28:20.000,304,11033805,12525,0,1730280499,12893.055115769988,102.70786796999892,53345.87642928 2024-10-30,09:28:21.000,304,11033807,12965,0,1730280500,12892.684618719992,102.63032753999869,53345.71572552001 2024-10-30,09:28:22.000,304,11033790,12965,0,1730280501,12892.496002039996,102.49639407000359,53345.56200888 2024-10-30,09:28:23.000,304,11033803,12605,0,1730280502,12892.435375249996,102.37655885999993,53345.48515056 2024-10-30,09:28:24.000,304,11033768,12725,0,1730280503,12892.28717643,102.39770624999801,53345.36636952 2024-10-30,09:28:25.000,304,11033764,12805,0,1730280504,12892.024460339999,102.39065711999865,53345.23361424001 2024-10-30,09:28:26.000,304,11033745,12965,0,1730280505,12891.734799010002,102.44000103000144,53345.05893624 2024-10-30,09:28:27.000,304,11033797,12845,0,1730280506,12891.431665060001,102.47524667999824,53344.93316808 2024-10-30,09:28:28.000,304,11033769,13205,0,1730280507,12891.08811325,102.33426408000378,53344.77246432 2024-10-30,09:28:29.000,304,11033768,12805,0,1730280508,12890.731088819994,102.11574105000182,53344.66067040001 2024-10-30,09:28:30.000,304,11033744,13045,0,1730280509,12890.306701289992,102.06639713999903,53344.4859924 2024-10-30,09:28:31.000,304,11033796,12925,0,1730280510,12889.895786379995,102.08049539999774,53344.27637880001 2024-10-30,09:28:32.000,304,11033811,12765,0,1730280511,12889.558970879989,102.05229888000031,53344.19253336 2024-10-30,09:28:33.000,304,11033765,12845,0,1730280512,12889.404035749998,101.97475845000008,53343.968945520006 2024-10-30,09:28:34.000,304,11033780,12605,0,1730280513,12889.397299439988,101.81967758999963,53343.7872804 2024-10-30,09:28:35.000,304,11033828,12765,0,1730280514,12889.363617889998,101.6082036900043,53343.66151224 2024-10-30,09:28:36.000,304,11033740,12605,0,1730280515,12889.511816709994,101.49541761,53343.53574408001 2024-10-30,09:28:37.000,304,11033870,12645,0,1730280516,12889.63980659999,101.58000716999959,53343.43093728 2024-10-30,09:28:38.000,304,11033756,12565,0,1730280517,12889.377090509988,101.74918628999876,53343.30516912 2024-10-30,09:28:39.000,304,11033773,12805,0,1730280518,12888.898812499996,101.86902150000242,53343.20036232001 2024-10-30,09:28:40.000,304,11033813,12965,0,1730280519,12888.58220592999,101.74918628999876,53343.09555552 2024-10-30,09:28:41.000,304,11033797,13125,0,1730280520,12888.48789759,101.46017196000321,53342.99074872 2024-10-30,09:28:42.000,304,11033828,12765,0,1730280521,12888.66977796,101.41787717999978,53343.02568432 2024-10-30,09:28:43.000,304,11033736,12805,0,1730280522,12888.89207619,101.42492630999914,53342.948826 2024-10-30,09:28:44.000,304,11033808,12765,0,1730280523,12889.208682759992,101.47427022000193,53342.95581312001 2024-10-30,09:28:45.000,304,11033779,12605,0,1730280524,12889.633070289994,101.44607370000449,53343.11651688 2024-10-30,09:28:46.000,304,11033794,12685,0,1730280525,12890.084403059991,101.40377892000106,53343.06760704 2024-10-30,09:28:47.000,304,11033829,12685,0,1730280526,12890.616571549988,101.25574718999997,53343.22132368001 2024-10-30,09:28:48.000,304,11033749,12965,0,1730280527,12891.10832218,101.24164893000125,53343.396001680005 2024-10-30,09:28:49.000,304,11033809,12725,0,1730280528,12891.593336500002,101.28394371000468,53343.55670544001 2024-10-30,09:28:50.000,304,11033737,12685,0,1730280529,12892.09855974999,101.30509110000276,53343.72439632001 2024-10-30,09:28:51.000,304,11033776,12965,0,1730280530,12892.522947279991,101.27689457999804,53343.87811296 2024-10-30,09:28:52.000,304,11033797,12925,0,1730280531,12892.927125879993,101.40377892000106,53344.066765200005 2024-10-30,09:28:53.000,304,11033768,13125,0,1730280532,12893.27741399999,101.6786949899979,53344.26939168 2024-10-30,09:28:54.000,304,11033781,12725,0,1730280533,12893.56707533,101.86902150000242,53344.45804392 2024-10-30,09:28:55.000,304,11033814,12645,0,1730280534,12893.68159259999,101.98180757999944,53344.59778632 2024-10-30,09:28:56.000,304,11033778,13005,0,1730280535,12893.56033901999,101.94656193000264,53344.856309760005 2024-10-30,09:28:57.000,304,11033808,12805,0,1730280536,12893.351513409994,101.93246367000393,53344.9401552 2024-10-30,09:28:58.000,304,11033793,12845,0,1730280537,12893.135951489989,101.84787411000434,53345.121820320004 2024-10-30,09:28:59.000,304,11033798,12845,0,1730280538,12893.068588389993,101.81967758999963,53345.240601360005 2024-10-30,09:29:00.000,304,11033799,12965,0,1730280539,12893.075324699988,101.81967758999963,53345.394318 2024-10-30,09:29:01.000,304,11033760,12685,0,1730280540,12893.183105659999,101.79148107000219,53345.55502176 2024-10-30,09:29:02.000,304,11033800,12925,0,1730280541,12893.412140199995,101.62935108000238,53345.66681568001 2024-10-30,09:29:03.000,304,11033774,12885,0,1730280542,12893.782637249991,101.43902456999785,53345.792583840004 2024-10-30,09:29:04.000,304,11033762,12645,0,1730280543,12894.139661679998,101.34738587999891,53346.03713304 2024-10-30,09:29:05.000,304,11033767,12885,0,1730280544,12894.220497399998,101.44607370000449,53346.1629012 2024-10-30,09:29:06.000,304,11033737,12605,0,1730280545,12894.132925370002,101.57295804000023,53346.33757920001 2024-10-30,09:29:07.000,304,11033792,12965,0,1730280546,12894.031880720002,101.6082036900043,53346.42841176 2024-10-30,09:29:08.000,304,11033816,13085,0,1730280547,12894.112716440002,101.65049847000046,53346.59610264 2024-10-30,09:29:09.000,304,11033748,12885,0,1730280548,12894.139661679998,101.73508803000004,53346.73584504 2024-10-30,09:29:10.000,304,11033763,12645,0,1730280549,12893.984726549992,101.86902150000242,53346.83366472 2024-10-30,09:29:11.000,304,11033794,12965,0,1730280550,12893.782637249991,101.93951280000329,53346.93847152001 2024-10-30,09:29:12.000,304,11033725,12725,0,1730280551,12893.52665747,101.92541454000457,53347.00834272001 2024-10-30,09:29:13.000,304,11033769,12925,0,1730280552,12893.149424109994,101.76328455000476,53347.12013664 2024-10-30,09:29:14.000,304,11033746,12965,0,1730280553,12892.886708019993,101.46017196000321,53347.252891920005 2024-10-30,09:29:15.000,304,11033786,12725,0,1730280554,12892.785663369992,101.31918936000147,53347.252891920005 2024-10-30,09:29:16.000,304,11033756,12965,0,1730280555,12892.853026470002,101.09361720000015,53347.37866008 2024-10-30,09:29:17.000,304,11033737,13005,0,1730280556,12892.758718129997,100.9032906900029,53347.39263432001 2024-10-30,09:29:18.000,304,11033810,12765,0,1730280557,12892.597046689996,100.88919243000419,53347.46250552001 2024-10-30,09:29:19.000,304,11033746,12925,0,1730280558,12892.650937170001,100.91738895000162,53347.539363840006 2024-10-30,09:29:20.000,304,11033767,12845,0,1730280559,12892.819344919997,100.95263459999842,53347.60923504001 2024-10-30,09:29:21.000,304,11033825,12805,0,1730280560,12892.954071120002,100.99492938000185,53347.637183520004 2024-10-30,09:29:22.000,304,11033742,13085,0,1730280561,12892.873235400002,100.91738895000162,53347.63019640001 2024-10-30,09:29:23.000,304,11033737,12845,0,1730280562,12892.731772890002,100.64247288000479,53347.658144880006 2024-10-30,09:29:24.000,304,11033782,13125,0,1730280563,12892.691355030001,100.36050768000132,53347.72801608001 2024-10-30,09:29:25.000,304,11033803,12645,0,1730280564,12892.704827649992,100.18427943000279,53347.853784240004 2024-10-30,09:29:26.000,304,11033773,12965,0,1730280565,12892.879971709997,100.12083726000128,53347.83282288 2024-10-30,09:29:27.000,304,11033759,13005,0,1730280566,12892.879971709997,100.14903377999872,53347.89570696001 2024-10-30,09:29:28.000,304,11033811,12925,0,1730280567,12892.785663369992,100.04329683000105,53347.95859104 2024-10-30,09:29:29.000,304,11033760,12645,0,1730280568,12892.590310380001,99.93755988000339,53347.98653952001 2024-10-30,09:29:30.000,304,11033753,12605,0,1730280569,12892.38822108,99.86001945000316,53348.09833344 2024-10-30,09:29:31.000,304,11033764,12765,0,1730280570,12892.22654964,99.80362641000102,53348.14724328 2024-10-30,09:29:32.000,304,11033757,12765,0,1730280571,12891.849316279993,99.81067554000037,53348.13326904001 2024-10-30,09:29:33.000,304,11033768,12805,0,1730280572,12891.296938859996,99.87411771000188,53348.18217888001 2024-10-30,09:29:34.000,304,11033750,12885,0,1730280573,12890.677198339989,99.93755988000339,53348.23108872001 2024-10-30,09:29:35.000,304,11033819,12685,0,1730280574,12890.205656639992,99.90936335999868,53348.23807584 2024-10-30,09:29:36.000,304,11033764,13085,0,1730280575,12889.82842328,99.8247737999991,53348.21711448 2024-10-30,09:29:37.000,304,11033792,12965,0,1730280576,12889.70043338999,99.80362641000102,53348.21711448 2024-10-30,09:29:38.000,304,11033805,12605,0,1730280577,12889.592652429994,99.8882159700006,53348.2241016 2024-10-30,09:29:39.000,304,11033787,12885,0,1730280578,12889.249100619993,99.97280553000019,53348.23108872001 2024-10-30,09:29:40.000,304,11033778,12965,0,1730280579,12888.82471308999,100.0010020500049,53348.2241016 2024-10-30,09:29:41.000,304,11033776,12965,0,1730280580,12888.50810652,100.0362477000017,53348.23807584 2024-10-30,09:29:42.000,304,11033746,12765,0,1730280581,12888.40032555999,99.95165814000211,53348.26602432 2024-10-30,09:29:43.000,304,11033815,12685,0,1730280582,12888.407061869999,100.07149334999849,53348.27301144 2024-10-30,09:29:44.000,304,11033777,13005,0,1730280583,12888.407061869999,100.21952507999958,53348.31493416 2024-10-30,09:29:45.000,304,11033754,12805,0,1730280584,12888.319489839989,100.37460594000004,53348.30095992001 2024-10-30,09:29:46.000,304,11033778,12645,0,1730280585,12888.124136849998,100.48739202000434,53348.30095992001 2024-10-30,09:29:47.000,304,11033760,13045,0,1730280586,12887.760376109996,100.71296417999838,53348.2939728 2024-10-30,09:29:48.000,304,11033810,12885,0,1730280587,12887.36293381999,100.91033982000226,53348.27999856001 2024-10-30,09:29:49.000,304,11033759,12965,0,1730280588,12887.005909389998,101.037224159998,53348.25205008001 2024-10-30,09:29:50.000,304,11033770,12845,0,1730280589,12886.662357579997,100.95968372999778,53348.20314024001 2024-10-30,09:29:51.000,304,11033799,12725,0,1730280590,12886.554576620001,100.88214330000483,53348.16820464 2024-10-30,09:29:52.000,304,11033745,13125,0,1730280591,12886.500686139996,100.86804503999883,53348.1192948 2024-10-30,09:29:53.000,304,11033740,12845,0,1730280592,12886.33227839,101.0865680700008,53348.091346320005 2024-10-30,09:29:54.000,304,11033794,12805,0,1730280593,12885.975253959994,101.20640328000445,53347.9795524 2024-10-30,09:29:55.000,304,11033799,12565,0,1730280594,12885.436349160002,101.23459980000189,53347.923655440005 2024-10-30,09:29:56.000,304,11033797,12845,0,1730280595,12884.978280079995,101.10771545999887,53347.86077136 2024-10-30,09:29:57.000,304,11033778,13045,0,1730280596,12884.520210999988,100.91738895000162,53347.78391304 2024-10-30,09:29:58.000,304,11033738,12965,0,1730280597,12884.01498775,100.81870113000332,53347.74199032 2024-10-30,09:29:59.000,304,11033783,12925,0,1730280598,12883.496291879994,100.72001330999774,53347.637183520004 2024-10-30,09:30:00.000,304,11033758,12725,0,1730280599,12883.011277559992,100.64952201000415,53347.490454000006 2024-10-30,09:30:01.000,304,11033760,12845,0,1730280600,12882.640780509995,100.63542374999815,53347.50442824 2024-10-30,09:30:02.000,304,11033772,12885,0,1730280601,12882.101875709988,100.61427636000008,53347.40660856 2024-10-30,09:30:03.000,304,11033766,12725,0,1730280602,12881.5562346,100.38870419999876,53347.30878888 2024-10-30,09:30:04.000,304,11033764,12765,0,1730280603,12881.31372744,100.12083726000128,53347.203982080006 2024-10-30,09:30:05.000,304,11033777,12965,0,1730280604,12881.3541453,99.83182292999845,53347.2109692 2024-10-30,09:30:06.000,304,11033816,12805,0,1730280605,12881.381090539995,99.7895281500023,53347.09218816 2024-10-30,09:30:07.000,304,11033798,12725,0,1730280606,12881.14531968999,99.8529703200038,53347.02930408001 2024-10-30,09:30:08.000,304,11033757,13125,0,1730280607,12880.848922049998,99.94460901000275,53346.9314844 2024-10-30,09:30:09.000,304,11033721,12765,0,1730280608,12880.734404779992,99.77542989000358,53346.90353592 2024-10-30,09:30:10.000,304,11033783,12685,0,1730280609,12880.640096440002,99.676742069998,53346.90353592 2024-10-30,09:30:11.000,304,11033810,12965,0,1730280610,12880.613151199992,99.59215250999841,53346.868600320005 2024-10-30,09:30:12.000,304,11033777,12925,0,1730280611,12880.653569059992,99.59920163999777,53346.847638960004 2024-10-30,09:30:13.000,304,11033807,12925,0,1730280612,12880.862394669988,99.41592425999988,53346.85462608 2024-10-30,09:30:14.000,304,11033751,13005,0,1730280613,12881.41477209,99.25379427000007,53346.88956168001 2024-10-30,09:30:15.000,304,11033810,12805,0,1730280614,12882.115348329993,99.19740122999792,53346.83366472 2024-10-30,09:30:16.000,304,11033780,12805,0,1730280615,12882.62730788999,99.13395906000369,53346.9314844 2024-10-30,09:30:17.000,304,11033769,13045,0,1730280616,12882.8361335,99.20445036000456,53346.8965488 2024-10-30,09:30:18.000,304,11033798,12885,0,1730280617,12882.970859699992,99.33838382999966,53346.99436848 2024-10-30,09:30:19.000,304,11033796,12885,0,1730280618,12883.125794829997,99.49346469000011,53347.05725256001 2024-10-30,09:30:20.000,304,11033756,13005,0,1730280619,12883.166212689997,99.66969293999864,53347.09917528 2024-10-30,09:30:21.000,304,11033783,12765,0,1730280620,12883.247048409998,99.78247902000294,53347.141098 2024-10-30,09:30:22.000,304,11033732,13085,0,1730280621,12883.496291879994,99.87411771000188,53347.14808512001 2024-10-30,09:30:23.000,304,11033807,12725,0,1730280622,12883.83310738,100.02214944000298,53347.12712376001 2024-10-30,09:30:24.000,304,11033768,13045,0,1730280623,12883.92741571999,100.10673900000256,53347.14808512001 2024-10-30,09:30:25.000,304,11033761,12725,0,1730280624,12883.93415203,100.02919857000234,53347.19000784 2024-10-30,09:30:26.000,304,11033766,12965,0,1730280625,12883.961097269996,99.84592119000445,53347.23193056 2024-10-30,09:30:27.000,304,11033730,12685,0,1730280626,12884.021724059996,99.76133163000486,53347.27385328001 2024-10-30,09:30:28.000,304,11033785,12885,0,1730280627,12884.01498775,99.59215250999841,53347.27385328001 2024-10-30,09:30:29.000,304,11033791,12965,0,1730280628,12883.90720678999,99.4300225199986,53347.371672960006 2024-10-30,09:30:30.000,304,11033806,12885,0,1730280629,12883.860052619995,99.13395906000369,53347.4555184 2024-10-30,09:30:31.000,304,11033757,12965,0,1730280630,12884.217077050002,98.91543603000173,53347.50442824 2024-10-30,09:30:32.000,304,11033777,13045,0,1730280631,12885.05237949,98.70396212999913,53347.637183520004 2024-10-30,09:30:33.000,304,11033752,12805,0,1730280632,12885.894418239994,98.5911760500021,53347.77692592001 2024-10-30,09:30:34.000,304,11033769,13045,0,1730280633,12886.635412340001,98.55593039999803,53347.923655440005 2024-10-30,09:30:35.000,304,11033743,12725,0,1730280634,12887.24168023999,98.51363562000188,53348.10532056 2024-10-30,09:30:36.000,304,11033827,13045,0,1730280635,12887.719958249996,98.52068475000124,53348.27999856001 2024-10-30,09:30:37.000,304,11033790,12645,0,1730280636,12888.029828509993,98.54888126999867,53348.40576672 2024-10-30,09:30:38.000,304,11033790,12845,0,1730280637,12888.144345779998,98.76740430000063,53348.5035864 2024-10-30,09:30:39.000,304,11033807,12845,0,1730280638,12888.40032555999,98.90838690000237,53348.643328800004 2024-10-30,09:30:40.000,304,11033767,12765,0,1730280639,12888.66304164999,99.0846151500009,53348.70621288001 2024-10-30,09:30:41.000,304,11033793,12765,0,1730280640,12888.76408629999,99.34543295999902,53348.74114848 2024-10-30,09:30:42.000,304,11033775,12765,0,1730280641,12888.82471308999,99.57100512000034,53348.80403256001 2024-10-30,09:30:43.000,304,11033773,12725,0,1730280642,12888.82471308999,99.64854555000056,53348.78307120001 2024-10-30,09:30:44.000,304,11033789,13125,0,1730280643,12888.844922019991,99.60625077000441,53348.762109840005 2024-10-30,09:30:45.000,304,11033765,13125,0,1730280644,12888.76408629999,99.54985773000226,53348.7481356 2024-10-30,09:30:46.000,304,11033778,13085,0,1730280645,12888.535051759995,99.47936643000139,53348.62236744 2024-10-30,09:30:47.000,304,11033763,13005,0,1730280646,12888.393589249994,99.40887513000052,53348.6083932 2024-10-30,09:30:48.000,304,11033765,12805,0,1730280647,12888.346435079999,99.31723644000158,53348.6083932 2024-10-30,09:30:49.000,304,11033804,12965,0,1730280648,12888.44074341999,99.26084339999943,53348.51057352 2024-10-30,09:30:50.000,304,11033805,12805,0,1730280649,12888.454216039994,99.19035209999856,53348.51057352 2024-10-30,09:30:51.000,304,11033775,12805,0,1730280650,12888.413798179994,99.16920471000049,53348.51057352 2024-10-30,09:30:52.000,304,11033751,12685,0,1730280651,12888.359907699989,99.05641863000346,53348.39179248 2024-10-30,09:30:53.000,304,11033797,12965,0,1730280652,12888.346435079999,99.10576253999898,53348.31493416 2024-10-30,09:30:54.000,304,11033773,12645,0,1730280653,12888.366644009999,99.26084339999943,53348.2241016 2024-10-30,09:30:55.000,304,11033809,12845,0,1730280654,12888.326226149999,99.51461207999819,53348.06339784001 2024-10-30,09:30:56.000,304,11033820,13005,0,1730280655,12888.231917809993,99.64854555000056,53347.972565280004 2024-10-30,09:30:57.000,304,11033751,12765,0,1730280656,12888.029828509993,99.83887205999781,53347.88871984 2024-10-30,09:30:58.000,304,11033801,13125,0,1730280657,12887.733430870001,100.0362477000017,53347.79090016 2024-10-30,09:30:59.000,304,11033826,12965,0,1730280658,12887.41008799,100.19837769000151,53347.70006760001 2024-10-30,09:31:00.000,304,11033826,12805,0,1730280659,12887.376406439995,100.37460594000004,53347.65115776001 2024-10-30,09:31:01.000,304,11033762,12965,0,1730280660,12887.47071478,100.54378505999921,53347.686093360004 2024-10-30,09:31:02.000,304,11033724,12925,0,1730280661,12887.48418739999,100.63542374999815,53347.5952608 2024-10-30,09:31:03.000,304,11033816,13125,0,1730280662,12887.255152859994,100.85394678000011,53347.62320928 2024-10-30,09:31:04.000,304,11033795,12685,0,1730280663,12887.073272489994,101.15705937000166,53347.60224792 2024-10-30,09:31:05.000,304,11033744,12965,0,1730280664,12887.086745109998,101.31918936000147,53347.588273680005 2024-10-30,09:31:06.000,304,11033790,12765,0,1730280665,12887.167580829999,101.27689457999804,53347.58128656001 2024-10-30,09:31:07.000,304,11033774,12765,0,1730280666,12887.38314274999,101.10771545999887,53347.58128656001 2024-10-30,09:31:08.000,304,11033773,13005,0,1730280667,12887.719958249996,100.86099590999947,53347.70006760001 2024-10-30,09:31:09.000,304,11033797,13085,0,1730280668,12888.225181499998,100.6283746199988,53347.755964560005 2024-10-30,09:31:10.000,304,11033785,12605,0,1730280669,12888.8314494,100.4944411500037,53347.874745600006 2024-10-30,09:31:11.000,304,11033739,12605,0,1730280670,12889.478135159989,100.43804811000155,53348.00750088 2024-10-30,09:31:12.000,304,11033748,12765,0,1730280671,12890.178711399996,100.3816550699994,53348.15423040001 2024-10-30,09:31:13.000,304,11033813,12885,0,1730280672,12890.832133469994,100.40985159000411,53348.31493416 2024-10-30,09:31:14.000,304,11033737,12645,0,1730280673,12891.344093029991,100.3816550699994,53348.48262504 2024-10-30,09:31:15.000,304,11033765,13005,0,1730280674,12891.714590080002,100.42394985000283,53348.63634168001 2024-10-30,09:31:16.000,304,11033764,12965,0,1730280675,12891.950360929994,100.36755681000068,53348.79005832 2024-10-30,09:31:17.000,304,11033749,12725,0,1730280676,12892.2669675,100.19837769000151,53348.94377496 2024-10-30,09:31:18.000,304,11033732,12965,0,1730280677,12892.664409789992,100.06444421999913,53349.167362800006 2024-10-30,09:31:19.000,304,11033745,12925,0,1730280678,12893.109006249993,99.90936335999868,53349.39793776 2024-10-30,09:31:20.000,304,11033781,12925,0,1730280679,12893.40540389,99.76133163000486,53349.55864152 2024-10-30,09:31:21.000,304,11033792,12885,0,1730280680,12893.513184849995,99.65559467999992,53349.77524224 2024-10-30,09:31:22.000,304,11033775,12645,0,1730280681,12893.762428319991,99.49346469000011,53349.94992024 2024-10-30,09:31:23.000,304,11033785,12805,0,1730280682,12894.213761089988,99.36658035000437,53350.19446944001 2024-10-30,09:31:24.000,304,11033801,12605,0,1730280683,12894.67856647999,99.28903992000414,53350.41107016001 2024-10-30,09:31:25.000,304,11033779,12805,0,1730280684,12895.082745079992,99.31018731000222,53350.61369664 2024-10-30,09:31:26.000,304,11033811,12925,0,1730280685,12895.419560579998,99.35953121999773,53350.78837464 2024-10-30,09:31:27.000,304,11033800,12805,0,1730280686,12895.641858809999,99.43707164999796,53351.03292384001 2024-10-30,09:31:28.000,304,11033784,13045,0,1730280687,12895.78332132,99.4300225199986,53351.28446016 2024-10-30,09:31:29.000,304,11033786,12725,0,1730280688,12895.73616714999,99.4441207800046,53351.50106088 2024-10-30,09:31:30.000,304,11033753,12925,0,1730280689,12895.655331429989,99.2960890500035,53351.7875328 2024-10-30,09:31:31.000,304,11033821,12845,0,1730280690,12895.601440949999,99.07756602000154,53352.00413352 2024-10-30,09:31:32.000,304,11033733,13005,0,1730280691,12895.702485599999,98.90133777000301,53352.22772136001 2024-10-30,09:31:33.000,304,11033792,13005,0,1730280692,12896.00561955,98.85199386000022,53352.47925768 2024-10-30,09:31:34.000,304,11033730,12765,0,1730280693,12896.302017189992,98.8378956000015,53352.66092280001 2024-10-30,09:31:35.000,304,11033755,12805,0,1730280694,12896.450216010002,98.85199386000022,53352.93342048 2024-10-30,09:31:36.000,304,11033779,12685,0,1730280695,12896.591678520002,98.92248516000109,53353.14303408001 2024-10-30,09:31:37.000,304,11033750,12845,0,1730280696,12896.719668409998,98.92953429000045,53353.35264768001 2024-10-30,09:31:38.000,304,11033805,12725,0,1730280697,12896.827449369994,99.01412385000003,53353.56924840001 2024-10-30,09:31:39.000,304,11033798,12685,0,1730280698,12896.733141029988,99.01412385000003,53353.722965040004 2024-10-30,09:31:40.000,304,11033790,12805,0,1730280699,12896.584942209993,98.91543603000173,53353.86270744001 2024-10-30,09:31:41.000,304,11033765,12685,0,1730280700,12896.335698739997,98.94363254999917,53354.009436960005 2024-10-30,09:31:42.000,304,11033731,12605,0,1730280701,12896.335698739997,98.97887820000324,53354.14219224 2024-10-30,09:31:43.000,304,11033787,12845,0,1730280702,12896.349171360001,99.02117297999939,53354.28892176001 2024-10-30,09:31:44.000,304,11033771,12805,0,1730280703,12896.389589220002,99.14100819000305,53354.36578008001 2024-10-30,09:31:45.000,304,11033808,12765,0,1730280704,12896.248126710001,99.06346776000282,53354.512509600005 2024-10-30,09:31:46.000,304,11033770,12925,0,1730280705,12895.99888323999,98.92953429000045,53354.6173164 2024-10-30,09:31:47.000,304,11033744,12805,0,1730280706,12895.648595119994,98.78855168999871,53354.631290640005 2024-10-30,09:31:48.000,304,11033804,12965,0,1730280707,12895.251152830002,98.56297953000467,53354.680200480005 2024-10-30,09:31:49.000,304,11033830,13125,0,1730280708,12894.961491499991,98.35855476000143,53354.71513608 2024-10-30,09:31:50.000,304,11033799,12565,0,1730280709,12894.692039099995,98.14708085999882,53354.6871876 2024-10-30,09:31:51.000,304,11033828,12885,0,1730280710,12894.463004559999,97.9356069600035,53354.6871876 2024-10-30,09:31:52.000,304,11033789,12965,0,1730280711,12894.193552160003,97.71708393000154,53354.71513608 2024-10-30,09:31:53.000,304,11033786,12845,0,1730280712,12893.951045000002,97.51970828999765,53354.680200480005 2024-10-30,09:31:54.000,304,11033776,12645,0,1730280713,12893.998199169997,97.2306939600021,53354.694174719996 2024-10-30,09:31:55.000,304,11033790,13285,0,1730280714,12894.193552160003,96.97692528000334,53354.64526488 2024-10-30,09:31:56.000,304,11033823,13045,0,1730280715,12894.341750979998,96.8852865900044,53354.65923912 2024-10-30,09:31:57.000,304,11033801,12965,0,1730280716,12894.483213489999,96.91348311000183,53354.60334216001 2024-10-30,09:31:58.000,304,11033743,12925,0,1730280717,12894.415850389989,96.95577788999799,53354.57539368001 2024-10-30,09:31:59.000,304,11033792,12845,0,1730280718,12894.395641459989,96.90643398000248,53354.57539368001 2024-10-30,09:32:00.000,304,11033768,13005,0,1730280719,12894.436059319989,96.80069703000481,53354.60334216001 2024-10-30,09:32:01.000,304,11033799,12965,0,1730280720,12894.469740869994,96.70905833999859,53354.60334216001 2024-10-30,09:32:02.000,304,11033763,12925,0,1730280721,12894.503422419999,96.82184442000289,53354.62430352001 2024-10-30,09:32:03.000,304,11033774,12925,0,1730280722,12894.463004559999,97.04036745000485,53354.61032928 2024-10-30,09:32:04.000,304,11033773,12765,0,1730280723,12894.409114079994,97.22364483000274,53354.57539368001 2024-10-30,09:32:05.000,304,11033848,12965,0,1730280724,12894.308069429993,97.3787256900032,53354.57539368001 2024-10-30,09:32:06.000,304,11033847,13125,0,1730280725,12894.233970019988,97.42806959999871,53354.55443232001 2024-10-30,09:32:07.000,304,11033794,12765,0,1730280726,12894.368696219994,97.38577482000255,53354.54045808 2024-10-30,09:32:08.000,304,11033809,12845,0,1730280727,12894.60446707,97.44921699000406,53354.56840656 2024-10-30,09:32:09.000,304,11033834,12765,0,1730280728,12894.86718316,97.70298567000282,53354.62430352001 2024-10-30,09:32:10.000,304,11033788,12765,0,1730280729,12895.069272460001,98.07658955999796,53354.60334216001 2024-10-30,09:32:11.000,304,11033815,12765,0,1730280730,12895.257889139997,98.63347082999826,53354.582380800006 2024-10-30,09:32:12.000,304,11033810,12605,0,1730280731,12895.500396299998,99.16215558000113,53354.65923912 2024-10-30,09:32:13.000,304,11033802,12725,0,1730280732,12895.81700286999,99.42297338999924,53354.70116184001 2024-10-30,09:32:14.000,304,11033792,12925,0,1730280733,12896.032564789995,99.4441207800046,53354.74308456001 2024-10-30,09:32:15.000,304,11033815,13005,0,1730280734,12896.302017189992,99.3947768700018,53354.86885272001 2024-10-30,09:32:16.000,304,11033836,12685,0,1730280735,12896.780295199998,99.28903992000414,53354.98763376001 2024-10-30,09:32:17.000,304,11033791,12845,0,1730280736,12897.373090479996,99.11281166999834,53355.064492080004 2024-10-30,09:32:18.000,304,11033818,12725,0,1730280737,12898.147766129994,99.01412385000003,53355.21820872 2024-10-30,09:32:19.000,304,11033754,12765,0,1730280738,12899.090849529988,98.97887820000324,53355.399873840004 2024-10-30,09:32:20.000,304,11033786,12965,0,1730280739,12900.040669239992,98.8026499500047,53355.57455184 2024-10-30,09:32:21.000,304,11033808,12805,0,1730280740,12900.98375264,98.77445343,53355.735255600004 2024-10-30,09:32:22.000,304,11033760,12765,0,1730280741,12901.805582459994,98.8378956000015,53355.95884344 2024-10-30,09:32:23.000,304,11033779,12925,0,1730280742,12902.357959879992,99.04232037000475,53356.11256008001 2024-10-30,09:32:24.000,304,11033776,12885,0,1730280743,12902.762138479993,99.45821904000331,53356.308199440005 2024-10-30,09:32:25.000,304,11033776,12645,0,1730280744,12903.05179980999,99.71198772000207,53356.5038388 2024-10-30,09:32:26.000,304,11033719,12965,0,1730280745,12903.381879,99.89526509999996,53356.76934936 2024-10-30,09:32:27.000,304,11033783,12725,0,1730280746,12903.866893320002,99.93755988000339,53356.95101448001 2024-10-30,09:32:28.000,304,11033798,12845,0,1730280747,12904.095927859998,100.0010020500049,53357.18857656001 2024-10-30,09:32:29.000,304,11033760,12965,0,1730280748,12904.2575993,100.06444421999913,53357.44011288 2024-10-30,09:32:30.000,304,11033762,12925,0,1730280749,12904.37885288,100.10673900000256,53357.60780376 2024-10-30,09:32:31.000,304,11033775,12525,0,1730280750,12904.56073325,100.21952507999958,53357.796456000004 2024-10-30,09:32:32.000,304,11033798,12765,0,1730280751,12904.762822550001,100.35345855000196,53357.985108240006 2024-10-30,09:32:33.000,304,11033708,12885,0,1730280752,12904.857130889992,100.60017810000136,53358.152799120006 2024-10-30,09:32:34.000,304,11033775,12805,0,1730280753,12904.809976719996,100.87509416999819,53358.24363168001 2024-10-30,09:32:35.000,304,11033782,12605,0,1730280754,12904.931230299997,100.95968372999778,53358.50914224001 2024-10-30,09:32:36.000,304,11033799,13005,0,1730280755,12905.180473769993,100.94558546999906,53358.606961920006 2024-10-30,09:32:37.000,304,11033816,12765,0,1730280756,12905.321936279994,100.95263459999842,53358.85151112 2024-10-30,09:32:38.000,304,11033783,12925,0,1730280757,12905.261309489993,101.11476458999823,53358.96330504001 2024-10-30,09:32:39.000,304,11033798,12765,0,1730280758,12905.227627939988,101.22755067000253,53359.14497016 2024-10-30,09:32:40.000,304,11033820,12845,0,1730280759,12905.47687141,101.17820675999974,53359.4034936 2024-10-30,09:32:41.000,304,11033793,12965,0,1730280760,12905.941676800001,101.07951894000144,53359.59913296 2024-10-30,09:32:42.000,304,11033780,12605,0,1730280761,12906.238074439992,101.01607676999993,53359.80175944001 2024-10-30,09:32:43.000,304,11033787,13085,0,1730280762,12906.520999459994,100.9385363399997,53360.046308640005 2024-10-30,09:32:44.000,304,11033753,12805,0,1730280763,12906.97233222999,100.7905046099986,53360.31880632 2024-10-30,09:32:45.000,304,11033786,12925,0,1730280764,12907.497764409993,100.60722723000072,53360.52841992 2024-10-30,09:32:46.000,304,11033806,13005,0,1730280765,12907.91541563,100.42394985000283,53360.8009176 2024-10-30,09:32:47.000,304,11033753,12885,0,1730280766,12908.13771386,100.43099898000219,53361.08738952 2024-10-30,09:32:48.000,304,11033754,12805,0,1730280767,12908.205076959995,100.45919549999962,53361.29700312 2024-10-30,09:32:49.000,304,11033824,12885,0,1730280768,12908.292648989991,100.46624462999898,53361.54853944001 2024-10-30,09:32:50.000,304,11033763,12885,0,1730280769,12908.474529359992,100.43099898000219,53361.73020456 2024-10-30,09:32:51.000,304,11033739,12725,0,1730280770,12908.690091279997,100.33231116000388,53361.9188568 2024-10-30,09:32:52.000,304,11033816,12645,0,1730280771,12909.006697849989,100.39575332999812,53362.19135448 2024-10-30,09:32:53.000,304,11033728,12645,0,1730280772,12909.28962286999,100.46624462999898,53362.393980960005 2024-10-30,09:32:54.000,304,11033783,12765,0,1730280773,12909.612965749991,100.57198158000392,53362.57564608 2024-10-30,09:32:55.000,304,11033751,12805,0,1730280774,12909.902627080002,100.52968680000049,53362.78525968 2024-10-30,09:32:56.000,304,11033782,12965,0,1730280775,12910.259651509994,100.41690072000347,53363.04378312 2024-10-30,09:32:57.000,304,11033795,12605,0,1730280776,12910.643621179996,100.21952507999958,53363.26038384 2024-10-30,09:32:58.000,304,11033788,12925,0,1730280777,12911.020854540002,100.18427943000279,53363.497945920004 2024-10-30,09:32:59.000,304,11033773,12925,0,1730280778,12911.398087899994,100.24067246999766,53363.74249512 2024-10-30,09:33:00.000,304,11033754,12845,0,1730280779,12911.69448554,100.31821289999789,53363.91717312 2024-10-30,09:33:01.000,304,11033776,13005,0,1730280780,12912.071718899992,100.3464094200026,53364.189670800006 2024-10-30,09:33:02.000,304,11033784,12925,0,1730280781,12912.368116539998,100.45919549999962,53364.39928440001 2024-10-30,09:33:03.000,304,11033798,13045,0,1730280782,12912.570205839998,100.74820983000245,53364.61588512001 2024-10-30,09:33:04.000,304,11033811,12765,0,1730280783,12912.718404659994,100.8046028700046,53364.80453736001 2024-10-30,09:33:05.000,304,11033782,12725,0,1730280784,12912.93396658,100.81165200000396,53364.958254000005 2024-10-30,09:33:06.000,304,11033796,12885,0,1730280785,12913.203418979996,100.87509416999819,53365.16786760001 2024-10-30,09:33:07.000,304,11033830,12765,0,1730280786,12913.304463629996,100.99492938000185,53365.363506960006 2024-10-30,09:33:08.000,304,11033785,13045,0,1730280787,12913.15626481,101.19935414999782,53365.461326640005 2024-10-30,09:33:09.000,304,11033774,12845,0,1730280788,12912.70493203999,101.51656499999808,53365.5172236 2024-10-30,09:33:10.000,304,11033766,12645,0,1730280789,12912.246862959997,101.81262846000027,53365.61504328 2024-10-30,09:33:11.000,304,11033805,12965,0,1730280790,12911.76858494999,102.1016427900031,53365.63600464 2024-10-30,09:33:12.000,304,11033820,12725,0,1730280791,12911.50586885999,102.17918322000332,53365.64997888001 2024-10-30,09:33:13.000,304,11033763,12845,0,1730280792,12911.398087899994,102.1368884399999,53365.64997888001 2024-10-30,09:33:14.000,304,11033748,12605,0,1730280793,12911.189262289998,102.18623235000268,53365.63600464 2024-10-30,09:33:15.000,304,11033811,12965,0,1730280794,12910.899600960001,102.31311668999842,53365.66395312 2024-10-30,09:33:16.000,304,11033807,12605,0,1730280795,12910.63014855999,102.36246060000121,53365.60805616 2024-10-30,09:33:17.000,304,11033779,12965,0,1730280796,12910.259651509994,102.46114841999952,53365.56613344 2024-10-30,09:33:18.000,304,11033775,12925,0,1730280797,12909.922836010002,102.53163972000038,53365.48228800001 2024-10-30,09:33:19.000,304,11033780,12845,0,1730280798,12909.565811579996,102.68672058000084,53365.4473524 2024-10-30,09:33:20.000,304,11033822,12645,0,1730280799,12909.26941393999,102.89114535000408,53365.33555848001 2024-10-30,09:33:21.000,304,11033786,12605,0,1730280800,12909.013434159999,103.15901229000156,53365.23773880001 2024-10-30,09:33:22.000,304,11033772,12525,0,1730280801,12908.723772830002,103.38458445000288,53365.2028032 2024-10-30,09:33:23.000,304,11033776,12645,0,1730280802,12908.454320429992,103.63835313000163,53365.04209944 2024-10-30,09:33:24.000,304,11033798,12925,0,1730280803,12908.31959423,103.65950051999971,53365.02113808001 2024-10-30,09:33:25.000,304,11033745,12765,0,1730280804,12908.380221020001,103.62425487000291,53364.98620248 2024-10-30,09:33:26.000,304,11033799,12965,0,1730280805,12908.488001979997,103.71589356000186,53364.9233184 2024-10-30,09:33:27.000,304,11033784,12805,0,1730280806,12908.575574009992,103.77933573000337,53364.89536992 2024-10-30,09:33:28.000,304,11033799,12685,0,1730280807,12908.723772830002,103.81458138000016,53364.86742144 2024-10-30,09:33:29.000,304,11033781,12805,0,1730280808,12908.824817479988,103.77933573000337,53364.89536992 2024-10-30,09:33:30.000,304,11033781,12805,0,1730280809,12908.959543679994,103.75818833999801,53364.860434320006 2024-10-30,09:33:31.000,304,11033750,12685,0,1730280810,12909.094269879999,103.88507268000103,53364.8883828 2024-10-30,09:33:32.000,304,11033806,12765,0,1730280811,12909.21552346,104.0190061500034,53364.97222824001 2024-10-30,09:33:33.000,304,11033717,13045,0,1730280812,12909.29635918,104.08244832000491,53365.00017672001 2024-10-30,09:33:34.000,304,11033819,12765,0,1730280813,12909.3771949,104.21638179000001,53365.04908656001 2024-10-30,09:33:35.000,304,11033801,12765,0,1730280814,12909.35024965999,104.3996591699979,53365.0630608 2024-10-30,09:33:36.000,304,11033771,12765,0,1730280815,12909.3771949,104.76621393000096,53365.13991912001 2024-10-30,09:33:37.000,304,11033775,12885,0,1730280816,12909.41761276,105.11162129999866,53365.11197064 2024-10-30,09:33:38.000,304,11033779,12605,0,1730280817,12909.47823955,105.32309520000126,53365.13991912001 2024-10-30,09:33:39.000,304,11033783,12805,0,1730280818,12909.639910990001,105.64735518000089,53365.11895776001 2024-10-30,09:33:40.000,304,11033746,12525,0,1730280819,12909.747691949997,106.0562047200001,53365.13991912001 2024-10-30,09:33:41.000,304,11033791,12805,0,1730280820,12909.774637189992,106.41571035000379,53365.11197064 2024-10-30,09:33:42.000,304,11033827,12885,0,1730280821,12909.673592539992,106.67652816000191,53365.125944880005 2024-10-30,09:33:43.000,304,11033773,12805,0,1730280822,12909.45129430999,106.88800206000451,53365.11197064 2024-10-30,09:33:44.000,304,11033773,12965,0,1730280823,12909.343513349995,107.13472161000391,53365.09100928 2024-10-30,09:33:45.000,304,11033752,12885,0,1730280824,12909.33677704,107.27570420999837,53365.0630608 2024-10-30,09:33:46.000,304,11033795,12805,0,1730280825,12909.363722279995,107.42373593999946,53365.03511232 2024-10-30,09:33:47.000,304,11033815,12765,0,1730280826,12909.303095489995,107.50127636999969,53365.02113808001 2024-10-30,09:33:48.000,304,11033780,12885,0,1730280827,12909.14816035999,107.48012898000161,53364.96524112 2024-10-30,09:33:49.000,304,11033760,13005,0,1730280828,12908.804608549988,107.42373593999946,53364.86742144 2024-10-30,09:33:50.000,304,11033777,12605,0,1730280829,12908.360012090001,107.45898159000353,53364.741653280005 2024-10-30,09:33:51.000,304,11033746,12805,0,1730280830,12908.02993289999,107.57176767000055,53364.573962400005 2024-10-30,09:33:52.000,304,11033777,12885,0,1730280831,12907.659435849993,107.84668374000466,53364.41325864 2024-10-30,09:33:53.000,304,11033766,12685,0,1730280832,12907.201366770001,108.05110851000063,53364.20364504 2024-10-30,09:33:54.000,304,11033734,12605,0,1730280833,12906.83760603,108.05110851000063,53364.05691552 2024-10-30,09:33:55.000,304,11033819,12965,0,1730280834,12906.642253039994,107.86783113000274,53363.8403148 2024-10-30,09:33:56.000,304,11033786,12925,0,1730280835,12906.588362559989,107.7620941799978,53363.65166256 2024-10-30,09:33:57.000,304,11033792,12605,0,1730280836,12906.615307799999,107.74799591999908,53363.41410048 2024-10-30,09:33:58.000,304,11033784,12965,0,1730280837,12906.77697924,107.71275027000229,53363.30230656001 2024-10-30,09:33:59.000,304,11033751,12845,0,1730280838,12906.985804849995,107.49422724000033,53363.183525520006 2024-10-30,09:34:00.000,304,11033779,12805,0,1730280839,12907.315884039992,107.16291813000134,53363.0717316 2024-10-30,09:34:01.000,304,11033777,12965,0,1730280840,12907.639226919993,106.8598055399998,53362.945963440005 2024-10-30,09:34:02.000,304,11033738,12765,0,1730280841,12907.841316219994,106.52144730000146,53362.84115664001 2024-10-30,09:34:03.000,304,11033756,12965,0,1730280842,12908.09055968999,106.18308906000311,53362.71538848 2024-10-30,09:34:04.000,304,11033742,12845,0,1730280843,12908.33980316,105.87997647000157,53362.64551728 2024-10-30,09:34:05.000,304,11033772,12925,0,1730280844,12908.548628769997,105.72489561000111,53362.60359456001 2024-10-30,09:34:06.000,304,11033728,12645,0,1730280845,12908.690091279997,105.79538691000198,53362.48481352001 2024-10-30,09:34:07.000,304,11033761,13045,0,1730280846,12908.683354970002,105.87997647000157,53362.393980960005 2024-10-30,09:34:08.000,304,11033804,13285,0,1730280847,12908.434111499992,105.85177995000413,53362.296161280006 2024-10-30,09:34:09.000,304,11033775,12645,0,1730280848,12908.23202219999,105.7742395200039,53362.17039312001 2024-10-30,09:34:10.000,304,11033733,12685,0,1730280849,12908.13097754999,105.52047083999787,53362.03763784 2024-10-30,09:34:11.000,304,11033784,12765,0,1730280850,12908.11750493,105.2173582500036,53361.93283104001 2024-10-30,09:34:12.000,304,11033790,12965,0,1730280851,12908.05687814,104.92834392000077,53361.8489856 2024-10-30,09:34:13.000,304,11033731,12805,0,1730280852,12907.95583349,104.81555784000375,53361.73020456 2024-10-30,09:34:14.000,304,11033760,12885,0,1730280853,12907.767216809989,104.7239191500048,53361.625397760006 2024-10-30,09:34:15.000,304,11033747,12725,0,1730280854,12907.511237029998,104.53359264000028,53361.5345652 2024-10-30,09:34:16.000,304,11033766,12805,0,1730280855,12907.255257249992,104.18113614000322,53361.36687432 2024-10-30,09:34:17.000,304,11033796,12925,0,1730280856,12906.965595919995,103.82867963999888,53361.28302888001 2024-10-30,09:34:18.000,304,11033744,12605,0,1730280857,12906.662461969994,103.62425487000291,53361.16424784001 2024-10-30,09:34:19.000,304,11033812,12765,0,1730280858,12906.339119089993,103.52556705000461,53361.04546680001 2024-10-30,09:34:20.000,304,11033768,12645,0,1730280859,12906.130293479997,103.41983009999967,53360.92668576001 2024-10-30,09:34:21.000,304,11033794,12685,0,1730280860,12906.049457759997,103.23655272000178,53360.82886608001 2024-10-30,09:34:22.000,304,11033767,12805,0,1730280861,12905.961885730001,103.02507881999918,53360.70309792 2024-10-30,09:34:23.000,304,11033756,12805,0,1730280862,12905.847368459996,102.82770318000257,53360.65418808 2024-10-30,09:34:24.000,304,11033771,12645,0,1730280863,12905.82042322,102.6937697100002,53360.52143280001 2024-10-30,09:34:25.000,304,11033753,12885,0,1730280864,12905.77326904999,102.72196623000491,53360.44457448001 2024-10-30,09:34:26.000,304,11033845,12925,0,1730280865,12905.726114879995,102.82065405000321,53360.40963888 2024-10-30,09:34:27.000,304,11033753,13005,0,1730280866,12905.63180653999,102.96163664999767,53360.25592224001 2024-10-30,09:34:28.000,304,11033723,12925,0,1730280867,12905.483607719994,103.13081577000412,53360.20701240001 2024-10-30,09:34:29.000,304,11033767,12725,0,1730280868,12905.5374982,103.15901229000156,53360.213999520005 2024-10-30,09:34:30.000,304,11033779,12605,0,1730280869,12905.726114879995,102.91934187000152,53360.15810256001 2024-10-30,09:34:31.000,304,11033775,13125,0,1730280870,12905.968622039996,102.68672058000084,53360.13015408 2024-10-30,09:34:32.000,304,11033766,12605,0,1730280871,12906.211129199997,102.63737666999805,53360.08124424 2024-10-30,09:34:33.000,304,11033782,13125,0,1730280872,12906.318910159993,102.70081883999956,53360.095218480004 2024-10-30,09:34:34.000,304,11033781,12725,0,1730280873,12906.345855400003,102.68672058000084,53360.06028288 2024-10-30,09:34:35.000,304,11033753,12685,0,1730280874,12906.453636359998,102.67967145000148,53360.095218480004 2024-10-30,09:34:36.000,304,11033829,12725,0,1730280875,12906.494054219998,102.70081883999956,53360.08124424 2024-10-30,09:34:37.000,304,11033756,12725,0,1730280876,12906.568153629989,102.86999795999873,53360.05329576 2024-10-30,09:34:38.000,304,11033769,13005,0,1730280877,12906.682670899994,102.89114535000408,53360.0323344 2024-10-30,09:34:39.000,304,11033791,12765,0,1730280878,12906.81066078999,102.7572118800017,53360.01836016001 2024-10-30,09:34:40.000,304,11033750,13045,0,1730280879,12906.87128757999,102.48934494000423,53360.05329576 2024-10-30,09:34:41.000,304,11033786,12805,0,1730280880,12906.87802389,102.1650849600046,53360.01137304 2024-10-30,09:34:42.000,304,11033699,12605,0,1730280881,12906.97233222999,102.08754453000438,53360.01137304 2024-10-30,09:34:43.000,304,11033729,12925,0,1730280882,12907.194630459991,102.17213409000396,53360.05329576 2024-10-30,09:34:44.000,304,11033737,12605,0,1730280883,12907.477555479993,102.31311668999842,53360.0323344 2024-10-30,09:34:45.000,304,11033798,12845,0,1730280884,12907.82784359999,102.4470501600008,53359.99041168001 2024-10-30,09:34:46.000,304,11033782,13005,0,1730280885,12908.13771386,102.5950818900019,53360.06028288 2024-10-30,09:34:47.000,304,11033769,12765,0,1730280886,12908.312857919991,102.58803276000253,53360.07425712 2024-10-30,09:34:48.000,304,11033770,12645,0,1730280887,12908.467793049997,102.46114841999952,53360.116179840006 2024-10-30,09:34:49.000,304,11033751,12645,0,1730280888,12908.555365079992,102.27082191000227,53360.116179840006 2024-10-30,09:34:50.000,304,11033817,12805,0,1730280889,12908.770926999998,102.06639713999903,53360.17906392 2024-10-30,09:34:51.000,304,11033762,12645,0,1730280890,12908.865235339988,101.86902150000242,53360.17906392 2024-10-30,09:34:52.000,304,11033819,12965,0,1730280891,12908.824817479988,101.63640021000174,53360.1720768 2024-10-30,09:34:53.000,304,11033771,12685,0,1730280892,12908.905653199989,101.49541761,53360.24893512 2024-10-30,09:34:54.000,304,11033822,12765,0,1730280893,12909.080797259994,101.2980419700034,53360.23496088001 2024-10-30,09:34:55.000,304,11033762,12685,0,1730280894,12909.29635918,101.20640328000445,53360.262909360004 2024-10-30,09:34:56.000,304,11033743,12685,0,1730280895,12909.41761276,101.26279631999932,53360.19303816 2024-10-30,09:34:57.000,304,11033787,12765,0,1730280896,12909.47823955,101.26984544999868,53360.22098664 2024-10-30,09:34:58.000,304,11033770,12605,0,1730280897,12909.646647299996,101.09361720000015,53360.20002528 2024-10-30,09:34:59.000,304,11033814,12885,0,1730280898,12909.835263979992,100.79755373999797,53360.24893512 2024-10-30,09:35:00.000,304,11033734,12965,0,1730280899,12909.969990179998,100.48739202000434,53360.33976768 2024-10-30,09:35:01.000,304,11033817,12805,0,1730280900,12910.064298519988,100.11378813000192,53360.29784496 2024-10-30,09:35:02.000,304,11033783,12525,0,1730280901,12910.24617888999,99.71198772000207,53360.332780560006 2024-10-30,09:35:03.000,304,11033782,12725,0,1730280902,12910.542576529995,99.3947768700018,53360.32579344001 2024-10-30,09:35:04.000,304,11033770,12805,0,1730280903,12910.899600960001,99.16920471000049,53360.381690400005 2024-10-30,09:35:05.000,304,11033786,12805,0,1730280904,12911.411560519999,99.07756602000154,53360.451561600006 2024-10-30,09:35:06.000,304,11033761,12805,0,1730280905,12912.004355799996,98.92953429000045,53360.57732976 2024-10-30,09:35:07.000,304,11033783,12725,0,1730280906,12912.590414769998,98.65461822000361,53360.68213656 2024-10-30,09:35:08.000,304,11033773,12765,0,1730280907,12913.17647374,98.28806346000056,53360.73803352001 2024-10-30,09:35:09.000,304,11033793,12765,0,1730280908,12913.870313669999,98.08363869000459,53360.89175016 2024-10-30,09:35:10.000,304,11033750,12765,0,1730280909,12914.611307769992,97.88626305000071,53361.11533800001 2024-10-30,09:35:11.000,304,11033787,12525,0,1730280910,12915.439873899995,97.81577174999984,53361.317964480004 2024-10-30,09:35:12.000,304,11033779,12765,0,1730280911,12916.315594199994,97.79462436000176,53361.555526560005 2024-10-30,09:35:13.000,304,11033771,12765,0,1730280912,12917.144160329997,97.77347697000368,53361.78610152001 2024-10-30,09:35:14.000,304,11033738,12965,0,1730280913,12917.90536335999,97.61839611000323,53362.07257344 2024-10-30,09:35:15.000,304,11033780,12885,0,1730280914,12918.578994359988,97.30823439000233,53362.35205824 2024-10-30,09:35:16.000,304,11033791,12925,0,1730280915,12919.11116285,97.06856397000229,53362.63853016 2024-10-30,09:35:17.000,304,11033796,12765,0,1730280916,12919.582704549997,97.01217093000014,53362.91102784 2024-10-30,09:35:18.000,304,11033740,12565,0,1730280917,12919.885838499998,97.12495701000444,53363.183525520006 2024-10-30,09:35:19.000,304,11033767,12925,0,1730280918,12920.135081969995,97.2306939600021,53363.49095880001 2024-10-30,09:35:20.000,304,11033782,13165,0,1730280919,12920.424743299991,97.17430091999995,53363.72852088001 2024-10-30,09:35:21.000,304,11033739,12725,0,1730280920,12920.633568910001,97.10380961999908,53363.97307008001 2024-10-30,09:35:22.000,304,11033767,12885,0,1730280921,12920.727877249992,97.06151484000293,53364.25255488 2024-10-30,09:35:23.000,304,11033796,12725,0,1730280922,12920.754822490002,96.99102354000206,53364.49011696 2024-10-30,09:35:24.000,304,11033772,12725,0,1730280923,12920.990593339993,96.8711883299984,53364.72767904 2024-10-30,09:35:25.000,304,11033767,12965,0,1730280924,12921.192682639994,96.71610746999795,53364.94427976 2024-10-30,09:35:26.000,304,11033779,12845,0,1730280925,12921.34088145999,96.44824053000048,53365.15389336 2024-10-30,09:35:27.000,304,11033745,12805,0,1730280926,12921.394771939995,96.14512793999893,53365.32158424 2024-10-30,09:35:28.000,304,11033804,12765,0,1730280927,12921.44866242,95.74332752999908,53365.45433952001 2024-10-30,09:35:29.000,304,11033816,12725,0,1730280928,12921.394771939995,95.2287410400022,53365.63600464 2024-10-30,09:35:30.000,304,11033828,12605,0,1730280929,12921.34088145999,94.98202149000281,53365.698888720006 2024-10-30,09:35:31.000,304,11033771,12765,0,1730280930,12921.071429059994,94.96792323000409,53365.87356672 2024-10-30,09:35:32.000,304,11033804,12965,0,1730280931,12920.593151050001,94.80579324000428,53365.92946368 2024-10-30,09:35:33.000,304,11033821,12845,0,1730280932,12920.034037319994,94.41809109000314,53365.92247656 2024-10-30,09:35:34.000,304,11033761,12925,0,1730280933,12919.717430749988,94.00924155000394,53365.978373519996 2024-10-30,09:35:35.000,304,11033809,12765,0,1730280934,12919.636595030002,93.69907983000303,53366.013309120004 2024-10-30,09:35:36.000,304,11033797,12845,0,1730280935,12919.549022999992,93.6567850499996,53366.04824472 2024-10-30,09:35:37.000,304,11033774,12565,0,1730280936,12919.333461080001,93.66383417999896,53365.98536064001 2024-10-30,09:35:38.000,304,11033817,12845,0,1730280937,12918.96296402999,93.7695711300039,53365.98536064001 2024-10-30,09:35:39.000,304,11033768,12885,0,1730280938,12918.740665799989,93.77662026000326,53365.964399280005 2024-10-30,09:35:40.000,304,11033796,12965,0,1730280939,12918.720456869989,93.74842373999854,53365.95042504 2024-10-30,09:35:41.000,304,11033805,12885,0,1730280940,12918.727193179999,93.67088330999832,53365.964399280005 2024-10-30,09:35:42.000,304,11033726,12925,0,1730280941,12918.619412219989,93.6215394000028,53365.93645080001 2024-10-30,09:35:43.000,304,11033772,12925,0,1730280942,12918.403850299997,93.67088330999832,53365.9713864 2024-10-30,09:35:44.000,304,11033755,12805,0,1730280943,12918.181552069997,93.63563766000152,53365.95042504 2024-10-30,09:35:45.000,304,11033761,12925,0,1730280944,12918.235442550002,93.43826202000491,53365.95741216001 2024-10-30,09:35:46.000,304,11033747,12765,0,1730280945,12918.451004469993,93.19154246999824,53365.964399280005 2024-10-30,09:35:47.000,304,11033793,12765,0,1730280946,12918.76087472999,92.99416683000163,53365.94343792 2024-10-30,09:35:48.000,304,11033785,12965,0,1730280947,12919.016854509995,93.04351074000442,53366.02728336001 2024-10-30,09:35:49.000,304,11033790,13085,0,1730280948,12919.259361669996,93.2126898600036,53366.083180320005 2024-10-30,09:35:50.000,304,11033766,13005,0,1730280949,12919.515341450002,93.33252506999997,53366.05523184001 2024-10-30,09:35:51.000,304,11033773,12605,0,1730280950,12919.771321229993,93.32547594000062,53366.146064399996 2024-10-30,09:35:52.000,304,11033732,12885,0,1730280951,12919.966674219999,93.25498463999975,53366.146064399996 2024-10-30,09:35:53.000,304,11033796,12725,0,1730280952,12920.094664109994,93.23383725000167,53366.26484544 2024-10-30,09:35:54.000,304,11033769,12845,0,1730280953,12920.32369864999,93.19859160000487,53366.32772952 2024-10-30,09:35:55.000,304,11033799,12765,0,1730280954,12920.748086179992,92.98711770000227,53366.43952344001 2024-10-30,09:35:56.000,304,11033815,12725,0,1730280955,12921.253309429994,92.84613510000054,53366.50939464001 2024-10-30,09:35:57.000,304,11033818,12765,0,1730280956,12921.62380647999,92.71220162999816,53366.62817568001 2024-10-30,09:35:58.000,304,11033790,13165,0,1730280957,12921.980830909997,92.56416990000434,53366.76093096 2024-10-30,09:35:59.000,304,11033788,12925,0,1730280958,12922.243546999998,92.42318730000261,53366.83778928 2024-10-30,09:36:00.000,304,11033801,12965,0,1730280959,12922.64098928999,92.26810644000216,53366.93560896 2024-10-30,09:36:01.000,304,11033824,12725,0,1730280960,12923.152948850002,92.02138689000276,53367.04740288 2024-10-30,09:36:02.000,304,11033782,13045,0,1730280961,12923.61775423999,91.9015516799991,53367.08233848001 2024-10-30,09:36:03.000,304,11033786,12925,0,1730280962,12923.9276245,91.94384646000253,53367.23605512 2024-10-30,09:36:04.000,304,11033793,12765,0,1730280963,12924.197076899996,91.94384646000253,53367.3338748 2024-10-30,09:36:05.000,304,11033789,12765,0,1730280964,12924.520419779998,91.9015516799991,53367.45265584 2024-10-30,09:36:06.000,304,11033807,12885,0,1730280965,12924.803344799999,91.84515864000423,53367.55047552 2024-10-30,09:36:07.000,304,11033791,12885,0,1730280966,12925.06606089,91.87335516000167,53367.70419216001 2024-10-30,09:36:08.000,304,11033790,13005,0,1730280967,12925.32877698,91.89450254999974,53367.84393456 2024-10-30,09:36:09.000,304,11033835,12885,0,1730280968,12925.638647239997,92.0143377600034,53368.025599680004 2024-10-30,09:36:10.000,304,11033737,12685,0,1730280969,12925.928308569994,92.08482906000427,53368.16534208001 2024-10-30,09:36:11.000,304,11033771,12965,0,1730280970,12926.211233589995,92.19761514000129,53368.29809736 2024-10-30,09:36:12.000,304,11033754,12965,0,1730280971,12926.42005919999,92.38794164999854,53368.4867496 2024-10-30,09:36:13.000,304,11033784,12925,0,1730280972,12926.521103849991,92.48662947000412,53368.66841472001 2024-10-30,09:36:14.000,304,11033791,12725,0,1730280973,12926.4874223,92.5077768600022,53368.815144240005 2024-10-30,09:36:15.000,304,11033730,12845,0,1730280974,12926.38637765,92.47253120999812,53369.031744960004 2024-10-30,09:36:16.000,304,11033794,12605,0,1730280975,12926.372905029995,92.36679426000046,53369.2553328 2024-10-30,09:36:17.000,304,11033776,12765,0,1730280976,12926.44026812999,92.46548207999876,53369.3950752 2024-10-30,09:36:18.000,304,11033791,12965,0,1730280977,12926.40658658,92.66990685000201,53369.50686912001 2024-10-30,09:36:19.000,304,11033815,12805,0,1730280978,12926.32575086,92.95892118000484,53369.68154712 2024-10-30,09:36:20.000,304,11033795,12805,0,1730280979,12926.21796989999,93.2126898600036,53369.81430240001 2024-10-30,09:36:21.000,304,11033798,12925,0,1730280980,12926.110188939994,93.45236028000363,53369.90513496 2024-10-30,09:36:22.000,304,11033787,12845,0,1730280981,12926.103452629999,93.58629374999873,53370.06583872 2024-10-30,09:36:23.000,304,11033759,12965,0,1730280982,12926.20449728,93.69203070000367,53370.19160688 2024-10-30,09:36:24.000,304,11033825,12965,0,1730280983,12926.251651449995,93.92465199000435,53370.3034008 2024-10-30,09:36:25.000,304,11033827,12805,0,1730280984,12926.19776096999,94.35464892000164,53370.45013032 2024-10-30,09:36:26.000,304,11033806,12765,0,1730280985,12925.955253809989,94.75644933000149,53370.59685984 2024-10-30,09:36:27.000,304,11033772,12605,0,1730280986,12925.692537720002,94.97497236000345,53370.68070528001 2024-10-30,09:36:28.000,304,11033823,12765,0,1730280987,12925.375931149996,94.93267758000002,53370.827434800005 2024-10-30,09:36:29.000,304,11033792,12925,0,1730280988,12925.18731447,94.7705475900002,53370.93922872001 2024-10-30,09:36:30.000,304,11033800,12845,0,1730280989,12924.92459838,94.84808802000043,53370.97416432 2024-10-30,09:36:31.000,304,11033831,13005,0,1730280990,12924.493474540002,95.38382190000266,53371.03704840001 2024-10-30,09:36:32.000,304,11033799,12965,0,1730280991,12923.98151497999,95.97594881999976,53371.113906720006 2024-10-30,09:36:33.000,304,11033797,12645,0,1730280992,12923.456082799989,96.2790614100013,53371.1767908 2024-10-30,09:36:34.000,304,11033801,12885,0,1730280993,12923.139476229997,96.20857011000044,53371.260636240004 2024-10-30,09:36:35.000,304,11033790,12685,0,1730280994,12922.944123239991,96.07463663999806,53371.3165332 2024-10-30,09:36:36.000,304,11033844,13045,0,1730280995,12922.87002383,96.12398055000085,53371.32352032001 2024-10-30,09:36:37.000,304,11033765,12685,0,1730280996,12922.70835239,96.36365097000089,53371.48422408 2024-10-30,09:36:38.000,304,11033812,12685,0,1730280997,12922.411954749994,96.57512487000349,53371.568069520006 2024-10-30,09:36:39.000,304,11033851,12685,0,1730280998,12922.216601759988,96.75840225000138,53371.62396648 2024-10-30,09:36:40.000,304,11033792,13125,0,1730280999,12922.135766040003,96.73020573000395,53371.735760400006 2024-10-30,09:36:41.000,304,11033807,12885,0,1730281000,12922.162711279998,96.53987921999942,53371.903451280006 2024-10-30,09:36:42.000,304,11033767,12605,0,1730281001,12922.209865449993,96.5257809600007,53371.92441264001 2024-10-30,09:36:43.000,304,11033826,12765,0,1730281002,12922.135766040003,96.65971443000308,53372.099090640004 2024-10-30,09:36:44.000,304,11033828,12925,0,1730281003,12922.068402939993,96.73020573000395,53372.21088456001 2024-10-30,09:36:45.000,304,11033809,12965,0,1730281004,12922.129029729993,96.6738126900018,53372.37857544001 2024-10-30,09:36:46.000,304,11033787,13085,0,1730281005,12922.324382719999,96.61741964999965,53372.47639512001 2024-10-30,09:36:47.000,304,11033792,12925,0,1730281006,12922.310910099994,96.55397747999814,53372.63011176 2024-10-30,09:36:48.000,304,11033808,12765,0,1730281007,12922.230074379993,96.61741964999965,53372.76286704001 2024-10-30,09:36:49.000,304,11033798,13085,0,1730281008,12922.182920209998,96.82889355000225,53372.83273824001 2024-10-30,09:36:50.000,304,11033775,12805,0,1730281009,12922.257019619989,97.1320061400038,53372.93055792001 2024-10-30,09:36:51.000,304,11033799,12925,0,1730281010,12922.47931784999,97.27298873999825,53373.077287440006 2024-10-30,09:36:52.000,304,11033813,12805,0,1730281011,12922.78918811,97.28708700000425,53373.19606848001 2024-10-30,09:36:53.000,304,11033813,12685,0,1730281012,12923.126003609992,97.39282395000191,53373.31484952001 2024-10-30,09:36:54.000,304,11033802,12605,0,1730281013,12923.368510769993,97.38577482000255,53373.412669200006 2024-10-30,09:36:55.000,304,11033762,12965,0,1730281014,12923.280938739998,97.35052916999848,53373.48254040001 2024-10-30,09:36:56.000,304,11033818,13005,0,1730281015,12923.058640509997,97.20954657000402,53373.559398720005 2024-10-30,09:36:57.000,304,11033798,12685,0,1730281016,12923.065376819992,96.9205322400012,53373.559398720005 2024-10-30,09:36:58.000,304,11033816,12965,0,1730281017,12923.280938739998,96.56807574000413,53373.63625704 2024-10-30,09:36:59.000,304,11033802,12845,0,1730281018,12923.631226859994,96.29315967000002,53373.72010248001 2024-10-30,09:37:00.000,304,11033773,12885,0,1730281019,12924.035405459996,96.15217706999829,53373.74805096001 2024-10-30,09:37:01.000,304,11033795,12965,0,1730281020,12924.311594170002,96.07463663999806,53373.86683200001 2024-10-30,09:37:02.000,304,11033780,12965,0,1730281021,12924.506947159993,95.88431013000081,53373.90875472001 2024-10-30,09:37:03.000,304,11033820,12765,0,1730281022,12924.587782879993,95.66578709999885,53373.99260016 2024-10-30,09:37:04.000,304,11033783,12965,0,1730281023,12924.520419779998,95.59529579999798,53374.04849712 2024-10-30,09:37:05.000,304,11033802,12965,0,1730281024,12924.412638820002,95.60939406000398,53374.04849712 2024-10-30,09:37:06.000,304,11033786,13045,0,1730281025,12924.244231069992,95.78562231000251,53374.07644560001 2024-10-30,09:37:07.000,304,11033783,12845,0,1730281026,12924.06908701,95.85611361000338,53374.05548424001 2024-10-30,09:37:08.000,304,11033774,12805,0,1730281027,12923.96804236,95.78562231000251,53374.13932968 2024-10-30,09:37:09.000,304,11033772,12485,0,1730281028,12923.9276245,95.58119753999927,53374.09041984 2024-10-30,09:37:10.000,304,11033787,12845,0,1730281029,12924.075823319996,95.24988843000028,53374.12535544001 2024-10-30,09:37:11.000,304,11033828,13045,0,1730281030,12924.392429890002,95.05956192000303,53374.19522664 2024-10-30,09:37:12.000,304,11033808,12925,0,1730281031,12924.675354909989,94.96792323000409,53374.27208496001 2024-10-30,09:37:13.000,304,11033813,12645,0,1730281032,12924.991961479995,94.94677583999874,53374.30702056 2024-10-30,09:37:14.000,304,11033779,12885,0,1730281033,12925.16710554,94.96792323000409,53374.43278872 2024-10-30,09:37:15.000,304,11033794,12885,0,1730281034,12925.234468639996,94.86218627999915,53374.52362128 2024-10-30,09:37:16.000,304,11033775,12765,0,1730281035,12925.348985910001,94.63661411999783,53374.65637656001 2024-10-30,09:37:17.000,304,11033784,12845,0,1730281036,12925.618438309997,94.36874718000036,53374.71227352 2024-10-30,09:37:18.000,304,11033793,12725,0,1730281037,12925.860945469998,94.10792937000224,53374.85900304 2024-10-30,09:37:19.000,304,11033774,13245,0,1730281038,12926.063034769999,93.98104502999922,53374.9847712 2024-10-30,09:37:20.000,304,11033777,12845,0,1730281039,12926.42679551,93.99514328999794,53375.117526480004 2024-10-30,09:37:21.000,304,11033753,12965,0,1730281040,12926.884864589993,94.29120675000013,53375.25726888001 2024-10-30,09:37:22.000,304,11033820,12965,0,1730281041,12927.268834259994,94.56612282000424,53375.39701128001 2024-10-30,09:37:23.000,304,11033787,12805,0,1730281042,12927.55849558999,94.72825281000405,53375.67649608 2024-10-30,09:37:24.000,304,11033727,12765,0,1730281043,12927.942465259992,94.72825281000405,53375.93501952 2024-10-30,09:37:25.000,304,11033769,12965,0,1730281044,12928.326434929993,94.68595803000062,53376.15162024 2024-10-30,09:37:26.000,304,11033797,12605,0,1730281045,12928.81818555999,94.61546672999975,53376.37520808 2024-10-30,09:37:27.000,304,11033768,13045,0,1730281046,12929.215627849997,94.48858239000401,53376.75251256 2024-10-30,09:37:28.000,304,11033790,12765,0,1730281047,12929.599597519998,94.40399283000443,53377.00404888001 2024-10-30,09:37:29.000,304,11033797,12725,0,1730281048,12930.03745766999,94.41104196000379,53377.35340488 2024-10-30,09:37:30.000,304,11033820,13005,0,1730281049,12930.259755899991,94.65071238000382,53377.62590256001 2024-10-30,09:37:31.000,304,11033798,12965,0,1730281050,12930.401218409992,94.72120368000469,53377.96128432001 2024-10-30,09:37:32.000,304,11033750,12885,0,1730281051,12930.529208300002,94.64366325000447,53378.233782 2024-10-30,09:37:33.000,304,11033837,12725,0,1730281052,12930.805397009994,94.55907369000488,53378.55518952 2024-10-30,09:37:34.000,304,11033779,12765,0,1730281053,12931.411664909996,94.53087717000017,53378.91851976001 2024-10-30,09:37:35.000,304,11033824,12765,0,1730281054,12931.937097089998,94.74940020000213,53379.28185000001 2024-10-30,09:37:36.000,304,11033798,12925,0,1730281055,12932.327803069995,95.2287410400022,53379.65216736 2024-10-30,09:37:37.000,304,11033765,12765,0,1730281056,12932.691563809996,95.77857318000315,53379.99453624001 2024-10-30,09:37:38.000,304,11033803,13005,0,1730281057,12933.082269789993,96.22266836999916,53380.336905120006 2024-10-30,09:37:39.000,304,11033769,12885,0,1730281058,12933.53360255999,96.65266530000372,53380.72818384 2024-10-30,09:37:40.000,304,11033754,12605,0,1730281059,12934.011880569997,97.00512180000078,53381.08452696 2024-10-30,09:37:41.000,304,11033819,12725,0,1730281060,12934.517103819999,97.31528352000169,53381.5177284 2024-10-30,09:37:42.000,304,11033835,12805,0,1730281061,12934.948227659996,97.73118219000025,53381.95791696 2024-10-30,09:37:43.000,304,11033754,12845,0,1730281062,12935.190734819997,98.21052303000033,53382.349195680006 2024-10-30,09:37:44.000,304,11033781,12725,0,1730281063,12935.601649729993,98.48543910000444,53382.782397120005 2024-10-30,09:37:45.000,304,11033791,12885,0,1730281064,12936.19444500999,98.7392077800032,53383.236559920006 2024-10-30,09:37:46.000,304,11033777,12765,0,1730281065,12936.854603389998,99.20445036000456,53383.71168408001 2024-10-30,09:37:47.000,304,11033813,12725,0,1730281066,12937.568652249996,99.59215250999841,53384.2077696 2024-10-30,09:37:48.000,304,11033753,12925,0,1730281067,12938.424163619995,99.93051075000403,53384.64097104 2024-10-30,09:37:49.000,304,11033844,12845,0,1730281068,12939.225784509988,100.25477073000366,53385.130069440005 2024-10-30,09:37:50.000,304,11033779,13045,0,1730281069,12940.054350639992,100.53673592999985,53385.65410344001 2024-10-30,09:37:51.000,304,11033839,12725,0,1730281070,12940.674091159999,100.78345547999925,53386.136214720005 2024-10-30,09:37:52.000,304,11033730,12765,0,1730281071,12941.314040609992,101.12181372000487,53386.68121008001 2024-10-30,09:37:53.000,304,11033766,12925,0,1730281072,12942.183024599995,101.34738587999891,53387.17030848 2024-10-30,09:37:54.000,304,11033788,12925,0,1730281073,12943.10589906999,101.4319754399985,53387.694342480005 2024-10-30,09:37:55.000,304,11033793,12965,0,1730281074,12943.954674129993,101.66459672999918,53388.19042800001 2024-10-30,09:37:56.000,304,11033820,12765,0,1730281075,12944.69566823,101.98180757999944,53388.70747488 2024-10-30,09:37:57.000,304,11033743,12885,0,1730281076,12945.207627789998,102.46819754999888,53389.217534639996 2024-10-30,09:37:58.000,304,11033818,13125,0,1730281077,12945.423189709989,102.92639100000088,53389.67169744 2024-10-30,09:37:59.000,304,11033798,12685,0,1730281078,12945.517498049994,103.03212794999854,53390.11887312 2024-10-30,09:38:00.000,304,11033789,12845,0,1730281079,12945.537706979994,103.12376664000476,53390.55207456 2024-10-30,09:38:01.000,304,11033794,12885,0,1730281080,12945.70611472999,103.32114228000137,53390.87348208001 2024-10-30,09:38:02.000,304,11033775,12885,0,1730281081,12946.022721299996,103.56786183000077,53391.285722160006 2024-10-30,09:38:03.000,304,11033754,12765,0,1730281082,12946.204601669997,103.97671136999998,53391.649052400004 2024-10-30,09:38:04.000,304,11033797,12765,0,1730281083,12946.150711189992,104.5124452500022,53391.97045992 2024-10-30,09:38:05.000,304,11033824,12685,0,1730281084,12946.157447500002,104.77326306000032,53392.29885456 2024-10-30,09:38:06.000,304,11033804,13045,0,1730281085,12946.359536800002,104.7591648000016,53392.59930072001 2024-10-30,09:38:07.000,304,11033772,12845,0,1730281086,12946.730033849999,104.76621393000096,53392.892759760005 2024-10-30,09:38:08.000,304,11033802,12885,0,1730281087,12947.04664041999,104.88604914000462,53393.12333472001 2024-10-30,09:38:09.000,304,11033796,12725,0,1730281088,12947.248729719991,105.05522826000379,53393.42378088 2024-10-30,09:38:10.000,304,11033763,12925,0,1730281089,12947.376719610002,105.18916172999889,53393.57749752 2024-10-30,09:38:11.000,304,11033773,13005,0,1730281090,12947.383455919997,105.23850564000168,53393.8150596 2024-10-30,09:38:12.000,304,11033783,12605,0,1730281091,12947.255466030001,105.15391608000209,53393.98275048 2024-10-30,09:38:13.000,304,11033814,12965,0,1730281092,12947.201575549996,104.89309827000397,53394.164415600004 2024-10-30,09:38:14.000,304,11033817,12805,0,1730281093,12947.383455919997,104.65342785000394,53394.353067840006 2024-10-30,09:38:15.000,304,11033794,13005,0,1730281094,12947.720271419988,104.54064176999964,53394.52774584 2024-10-30,09:38:16.000,304,11033796,12965,0,1730281095,12947.881942859989,104.67457524000201,53394.688449600006 2024-10-30,09:38:17.000,304,11033748,12805,0,1730281096,12947.875206549994,104.83670523000183,53394.84216624 2024-10-30,09:38:18.000,304,11033849,12845,0,1730281097,12947.814579759994,105.03408086999843,53394.92601168001 2024-10-30,09:38:19.000,304,11033778,13085,0,1730281098,12947.834788689994,105.12571956000465,53395.06575408001 2024-10-30,09:38:20.000,304,11033765,12805,0,1730281099,12947.915624409994,105.16801434000081,53395.170560880004 2024-10-30,09:38:21.000,304,11033813,12965,0,1730281100,12947.956042269994,105.27375128999847,53395.28235480001 2024-10-30,09:38:22.000,304,11033750,13045,0,1730281101,12947.821316069989,105.39358650000213,53395.38017448001 2024-10-30,09:38:23.000,304,11033806,12765,0,1730281102,12947.491236879992,105.50637257999915,53395.457032800005 2024-10-30,09:38:24.000,304,11033825,12885,0,1730281103,12947.248729719991,105.60506040000473,53395.51991688001 2024-10-30,09:38:25.000,304,11033792,12845,0,1730281104,12947.039904109995,105.66850256999896,53395.54786536001 2024-10-30,09:38:26.000,304,11033806,12965,0,1730281105,12946.676143369994,105.7107973500024,53395.575813840005 2024-10-30,09:38:27.000,304,11033779,12965,0,1730281106,12946.312382629992,105.67555169999832,53395.55485248 2024-10-30,09:38:28.000,304,11033796,12965,0,1730281107,12946.015984990001,105.5275199700045,53395.55485248 2024-10-30,09:38:29.000,304,11033817,12765,0,1730281108,12945.74653258999,105.45702867000364,53395.47100704001 2024-10-30,09:38:30.000,304,11033756,12805,0,1730281109,12945.436662329994,105.47817606000172,53395.43607144 2024-10-30,09:38:31.000,304,11033811,12925,0,1730281110,12944.978593250002,105.53456910000386,53395.29632904 2024-10-30,09:38:32.000,304,11033785,12965,0,1730281111,12944.62830512999,105.61915866000345,53395.142612400006 2024-10-30,09:38:33.000,304,11033826,12885,0,1730281112,12944.230862839999,105.91522211999836,53395.03081848 2024-10-30,09:38:34.000,304,11033773,12805,0,1730281113,12943.732375899992,106.19718732000183,53394.8631276 2024-10-30,09:38:35.000,304,11033785,12845,0,1730281114,12943.30798836999,106.31702252999821,53394.70242384 2024-10-30,09:38:36.000,304,11033784,12645,0,1730281115,12942.984645489989,106.25358036000398,53394.51377160001 2024-10-30,09:38:37.000,304,11033783,12765,0,1730281116,12942.782556190003,106.29587514000013,53394.3390936 2024-10-30,09:38:38.000,304,11033803,12765,0,1730281117,12942.654566299992,106.53554556000017,53394.20633832001 2024-10-30,09:38:39.000,304,11033799,12965,0,1730281118,12942.580466890002,106.64128250999784,53393.96178912001 2024-10-30,09:38:40.000,304,11033798,12925,0,1730281119,12942.506367479997,106.59898773000168,53393.829033840004 2024-10-30,09:38:41.000,304,11033832,12725,0,1730281120,12942.391850209991,106.52849643000081,53393.67531720001 2024-10-30,09:38:42.000,304,11033751,12645,0,1730281121,12942.412059139991,106.50029991000338,53393.50762632001 2024-10-30,09:38:43.000,304,11033779,12885,0,1730281122,12942.432268069992,106.42980861000251,53393.31198696 2024-10-30,09:38:44.000,304,11033812,12965,0,1730281123,12942.425531759996,106.2676786200027,53393.21416728 2024-10-30,09:38:45.000,304,11033855,12605,0,1730281124,12942.385113899996,106.13374515000032,53392.98359232001 2024-10-30,09:38:46.000,304,11033857,12925,0,1730281125,12942.351432349991,106.14784340999904,53392.87878552 2024-10-30,09:38:47.000,304,11033741,12885,0,1730281126,12942.364904969996,106.41571035000379,53392.71109464 2024-10-30,09:38:48.000,304,11033829,12685,0,1730281127,12942.27059662999,106.59898773000168,53392.57135224 2024-10-30,09:38:49.000,304,11033812,12925,0,1730281128,12942.041562089995,106.70472467999934,53392.40366136 2024-10-30,09:38:50.000,304,11033790,12605,0,1730281129,12941.650856109998,106.68357729000127,53392.26391896001 2024-10-30,09:38:51.000,304,11033777,12925,0,1730281130,12941.199523340001,106.64128250999784,53392.152125040004 2024-10-30,09:38:52.000,304,11033782,13205,0,1730281131,12940.903125699995,106.57079121000424,53392.033344 2024-10-30,09:38:53.000,304,11033780,12765,0,1730281132,12940.70777270999,106.4650542599993,53391.87962736001 2024-10-30,09:38:54.000,304,11033784,12965,0,1730281133,12940.586519129989,106.38751382999908,53391.73289784 2024-10-30,09:38:55.000,304,11033831,12845,0,1730281134,12940.472001859998,106.33816992000357,53391.600142560004 2024-10-30,09:38:56.000,304,11033798,13045,0,1730281135,12940.229494699997,106.3029242699995,53391.47437440001 2024-10-30,09:38:57.000,304,11033822,12925,0,1730281136,12939.885942889996,106.4016120899978,53391.285722160006 2024-10-30,09:38:58.000,304,11033755,12725,0,1730281137,12939.582808939995,106.65538077000383,53391.1250184 2024-10-30,09:38:59.000,304,11033785,12885,0,1730281138,12939.245993439989,106.89505119000387,53390.880469200005 2024-10-30,09:39:00.000,304,11033799,12845,0,1730281139,12939.010222589997,106.90914945000259,53390.72675256 2024-10-30,09:39:01.000,304,11033807,12925,0,1730281140,12938.801396980001,106.73292120000406,53390.53810032001 2024-10-30,09:39:02.000,304,11033749,12765,0,1730281141,12938.53194457999,106.5778403400036,53390.32149960001 2024-10-30,09:39:03.000,304,11033825,12445,0,1730281142,12938.195129079999,106.54259468999953,53390.16778296 2024-10-30,09:39:04.000,304,11033823,12765,0,1730281143,12937.912204059998,106.62718424999912,53390.02804056 2024-10-30,09:39:05.000,304,11033755,12765,0,1730281144,12937.811159409997,106.7258720700047,53389.79746560001 2024-10-30,09:39:06.000,304,11033790,12885,0,1730281145,12937.797686789992,106.69767554999999,53389.657723200005 2024-10-30,09:39:07.000,304,11033833,12765,0,1730281146,12937.777477859992,106.64128250999784,53389.587852000004 2024-10-30,09:39:08.000,304,11033808,12805,0,1730281147,12937.784214170002,106.60603686000104,53389.420161120004 2024-10-30,09:39:09.000,304,11033798,13125,0,1730281148,12938.013248709998,106.44390687000123,53389.31535432001 2024-10-30,09:39:10.000,304,11033805,12805,0,1730281149,12938.30964634999,106.35931731000164,53389.24548312001 2024-10-30,09:39:11.000,304,11033804,13005,0,1730281150,12938.653198159991,106.38046469999972,53389.18259904 2024-10-30,09:39:12.000,304,11033810,13005,0,1730281151,12939.010222589997,106.41571035000379,53389.16163768 2024-10-30,09:39:13.000,304,11033811,12805,0,1730281152,12939.306620229989,106.52849643000081,53389.07080512 2024-10-30,09:39:14.000,304,11033761,12765,0,1730281153,12939.67711728,106.7117738099987,53389.07779224001 2024-10-30,09:39:15.000,304,11033784,12925,0,1730281154,12940.040878020001,106.96554249000474,53389.05683088001 2024-10-30,09:39:16.000,304,11033737,12805,0,1730281155,12940.337275659993,107.36734290000459,53389.09176648 2024-10-30,09:39:17.000,304,11033825,12765,0,1730281156,12940.660618539994,107.71979940000165,53389.049843759996 2024-10-30,09:39:18.000,304,11033747,12565,0,1730281157,12940.99069772999,107.9101259099989,53389.09176648 2024-10-30,09:39:19.000,304,11033750,12885,0,1730281158,12941.428557879997,107.92422417000489,53389.22452176001 2024-10-30,09:39:20.000,304,11033809,12885,0,1730281159,12942.03482578,107.84668374000466,53389.28740584 2024-10-30,09:39:21.000,304,11033743,13005,0,1730281160,12942.748874639998,107.86783113000274,53389.39919976 2024-10-30,09:39:22.000,304,11033806,12765,0,1730281161,12943.665012799996,107.64930810000078,53389.538942160005 2024-10-30,09:39:23.000,304,11033814,12845,0,1730281162,12944.60809619999,107.5153746299984,53389.6926588 2024-10-30,09:39:24.000,304,11033777,12845,0,1730281163,12945.679169489995,107.55062028000248,53389.88131104 2024-10-30,09:39:25.000,304,11033781,13005,0,1730281164,12946.75024278,107.5153746299984,53390.090924640004 2024-10-30,09:39:26.000,304,11033789,12805,0,1730281165,12947.915624409994,107.54357115000312,53390.34246096 2024-10-30,09:39:27.000,304,11033837,12805,0,1730281166,12948.926070909998,107.48012898000161,53390.62893288 2024-10-30,09:39:28.000,304,11033763,12685,0,1730281167,12950.003880509998,107.53652202000376,53390.94335328001 2024-10-30,09:39:29.000,304,11033770,12925,0,1730281168,12951.068217489992,107.68455375000485,53391.27873504001 2024-10-30,09:39:30.000,304,11033824,12925,0,1730281169,12952.206653879992,107.91717503999826,53391.66302664001 2024-10-30,09:39:31.000,304,11033794,12965,0,1730281170,12953.223836689991,108.24143501999788,53392.124176560006 2024-10-30,09:39:32.000,304,11033739,12925,0,1730281171,12954.20060163999,108.51635109000199,53392.51545528 2024-10-30,09:39:33.000,304,11033778,12845,0,1730281172,12955.17736658999,108.72077585999796,53392.96961808 2024-10-30,09:39:34.000,304,11033780,12885,0,1730281173,12956.053086890002,108.90405324000312,53393.514613440006 2024-10-30,09:39:35.000,304,11033778,13005,0,1730281174,12956.942279809991,109.08028149000165,53393.96178912001 2024-10-30,09:39:36.000,304,11033804,12725,0,1730281175,12957.952726309995,109.24241148000146,53394.51377160001 2024-10-30,09:39:37.000,304,11033833,12765,0,1730281176,12959.151789489995,109.44683625000471,53395.04479272001 2024-10-30,09:39:38.000,304,11033785,12925,0,1730281177,12960.42495208,109.5173275499983,53395.624723680005 2024-10-30,09:39:39.000,304,11033784,12725,0,1730281178,12961.879995039992,109.63716276000196,53396.246577360005 2024-10-30,09:39:40.000,304,11033777,12685,0,1730281179,12963.301356449992,109.71470319000218,53396.87541816 2024-10-30,09:39:41.000,304,11033747,13005,0,1730281180,12964.689036309988,109.7288014500009,53397.52522032 2024-10-30,09:39:42.000,304,11033716,12725,0,1730281181,12966.23165129999,109.72175232000154,53398.22393232 2024-10-30,09:39:43.000,304,11033801,12805,0,1730281182,12967.774266289991,109.7640470999977,53398.95757992 2024-10-30,09:39:44.000,304,11033797,12765,0,1730281183,12969.215836629992,109.82044013999985,53399.698214640004 2024-10-30,09:39:45.000,304,11033797,12885,0,1730281184,12970.657406969993,109.96142274000158,53400.52968192001 2024-10-30,09:39:46.000,304,11033786,12885,0,1730281185,12972.011405279998,110.11650360000203,53401.326213600005 2024-10-30,09:39:47.000,304,11033776,12805,0,1730281186,12973.230677389998,110.2856827200012,53402.08780968001 2024-10-30,09:39:48.000,304,11033781,12965,0,1730281187,12974.328695919998,110.41256706000422,53402.87735424001 2024-10-30,09:39:49.000,304,11033808,12805,0,1730281188,12975.359351350002,110.61699183000019,53403.65991168 2024-10-30,09:39:50.000,304,11033723,12765,0,1730281189,12976.369797849991,110.94125180999981,53404.42849488 2024-10-30,09:39:51.000,304,11033765,12765,0,1730281190,12977.319617559995,111.30780657000287,53405.19009096 2024-10-30,09:39:52.000,304,11033782,13085,0,1730281191,12978.215546789994,111.61091916000441,53405.93072568 2024-10-30,09:39:53.000,304,11033786,13125,0,1730281192,12979.023903989997,111.85763871000381,53406.58751496001 2024-10-30,09:39:54.000,304,11033777,12805,0,1730281193,12979.697534989995,111.96337566000147,53407.34911104 2024-10-30,09:39:55.000,304,11033728,12765,0,1730281194,12980.310539199992,112.13255478000065,53408.09673288001 2024-10-30,09:39:56.000,304,11033775,12885,0,1730281195,12981.00437912999,112.30173389999982,53408.73954792 2024-10-30,09:39:57.000,304,11033807,12845,0,1730281196,12981.698219059988,112.40042171999812,53409.41729856001 2024-10-30,09:39:58.000,304,11033798,12885,0,1730281197,12982.358377439996,112.56255170999793,53410.025178 2024-10-30,09:39:59.000,304,11033822,12725,0,1730281198,12982.897282239988,112.72468169999775,53410.63305744 2024-10-30,09:40:00.000,304,11033832,12965,0,1730281199,12983.42271441999,112.85156604000076,53411.30382096 2024-10-30,09:40:01.000,304,11033808,12725,0,1730281200,12983.840365639997,113.03484341999865,53411.820867840004 2024-10-30,09:40:02.000,304,11033813,12805,0,1730281201,12984.291698409994,113.1899242799991,53412.41477304001 2024-10-30,09:40:03.000,304,11033790,12805,0,1730281202,12984.74303117999,113.16172776000167,53413.00169112 2024-10-30,09:40:04.000,304,11033851,13045,0,1730281203,12985.147209779992,113.20402253999782,53413.47681528 2024-10-30,09:40:05.000,304,11033784,12765,0,1730281204,12985.544652069999,113.20402253999782,53414.04277200001 2024-10-30,09:40:06.000,304,11033787,12605,0,1730281205,12985.78715923,113.29566123000404,53414.51789616001 2024-10-30,09:40:07.000,304,11033782,12765,0,1730281206,12985.88820388,113.38025079000363,53414.94411048 2024-10-30,09:40:08.000,304,11033799,12805,0,1730281207,12985.86125863999,113.42959469999914,53415.37731192 2024-10-30,09:40:09.000,304,11033798,12965,0,1730281208,12985.86125863999,113.4366438299985,53415.77557776 2024-10-30,09:40:10.000,304,11033770,12805,0,1730281209,12985.834313399995,113.50713512999937,53416.09698528 2024-10-30,09:40:11.000,304,11033758,12605,0,1730281210,12985.753477679995,113.48598774000129,53416.46031552001 2024-10-30,09:40:12.000,304,11033733,12765,0,1730281211,12985.632224099994,113.42254556999978,53416.732813200004 2024-10-30,09:40:13.000,304,11033791,12805,0,1730281212,12985.504234209999,113.37320166000427,53417.00531088 2024-10-30,09:40:14.000,304,11033815,12685,0,1730281213,12985.356035389988,113.30975949000276,53417.207937360006 2024-10-30,09:40:15.000,304,11033812,12765,0,1730281214,12985.315617529988,113.29566123000404,53417.403576720004 2024-10-30,09:40:16.000,304,11033761,12725,0,1730281215,12985.302144909998,113.41549644000042,53417.61319032001 2024-10-30,09:40:17.000,304,11033743,12885,0,1730281216,12985.349299079993,113.48598774000129,53417.78786832 2024-10-30,09:40:18.000,304,11033797,13045,0,1730281217,12985.436871109989,113.45779122000386,53417.94857208001 2024-10-30,09:40:19.000,304,11033809,13005,0,1730281218,12985.517706829989,113.34500513999956,53418.144211440005 2024-10-30,09:40:20.000,304,11033779,12805,0,1730281219,12985.504234209999,113.2392681900019,53418.33286368001 2024-10-30,09:40:21.000,304,11033819,13045,0,1730281220,12985.389716939993,113.24631732000125,53418.42369624001 2024-10-30,09:40:22.000,304,11033706,12805,0,1730281221,12985.349299079993,113.34500513999956,53418.50055456001 2024-10-30,09:40:23.000,304,11033832,12805,0,1730281222,12985.174155020002,113.26746470999933,53418.6542712 2024-10-30,09:40:24.000,304,11033792,12845,0,1730281223,12985.032692510002,113.02779428999929,53418.75907800001 2024-10-30,09:40:25.000,304,11033814,12885,0,1730281224,12984.864284759991,112.78812386999925,53418.82196208 2024-10-30,09:40:26.000,304,11033812,12965,0,1730281225,12984.62851391,112.56960084000457,53418.89183328 2024-10-30,09:40:27.000,304,11033800,12765,0,1730281226,12984.332116269994,112.44271650000155,53418.96170448 2024-10-30,09:40:28.000,304,11033797,12805,0,1730281227,12984.022246009998,112.3863234599994,53418.97567872001 2024-10-30,09:40:29.000,304,11033801,12805,0,1730281228,12983.786475159992,112.30173389999982,53418.99664008 2024-10-30,09:40:30.000,304,11033768,12605,0,1730281229,12983.456395969995,112.23829172999831,53418.97567872001 2024-10-30,09:40:31.000,304,11033787,12565,0,1730281230,12983.018535819989,112.05501435000042,53418.9686916 2024-10-30,09:40:32.000,304,11033839,12925,0,1730281231,12982.607620909992,111.8294421899991,53418.92676888001 2024-10-30,09:40:33.000,304,11033757,12805,0,1730281232,12982.257332789995,111.50518220999948,53418.91978176 2024-10-30,09:40:34.000,304,11033771,12965,0,1730281233,12981.846417879999,111.24436440000136,53418.73811664001 2024-10-30,09:40:35.000,304,11033811,12645,0,1730281234,12981.381612489997,111.05403789000411,53418.68920680001 2024-10-30,09:40:36.000,304,11033763,12845,0,1730281235,12980.86965293,110.83551486000215,53418.53549016 2024-10-30,09:40:37.000,304,11033802,12885,0,1730281236,12980.458738019988,110.57469705000403,53418.360812160005 2024-10-30,09:40:38.000,304,11033736,12765,0,1730281237,12980.000668939996,110.34207576000335,53418.21408264001 2024-10-30,09:40:39.000,304,11033787,12605,0,1730281238,12979.556072479994,110.11650360000203,53418.08831448001 2024-10-30,09:40:40.000,304,11033804,12765,0,1730281239,12979.151893879993,109.96847187000094,53417.87171376001 2024-10-30,09:40:41.000,304,11033787,12965,0,1730281240,12978.828550999991,109.7640470999977,53417.71799712 2024-10-30,09:40:42.000,304,11033825,12685,0,1730281241,12978.42437239999,109.53847494000365,53417.56428048001 2024-10-30,09:40:43.000,304,11033778,13085,0,1730281242,12978.006721179998,109.22831322000275,53417.31973128 2024-10-30,09:40:44.000,304,11033813,12765,0,1730281243,12977.609278889991,108.87585671999841,53417.1171048 2024-10-30,09:40:45.000,304,11033825,12725,0,1730281244,12977.14447349999,108.65733369000372,53416.94941392 2024-10-30,09:40:46.000,304,11033791,12805,0,1730281245,12976.713349659993,108.42471240000305,53416.72582608001 2024-10-30,09:40:47.000,304,11033823,12885,0,1730281246,12976.302434749996,108.17799285000365,53416.50922536001 2024-10-30,09:40:48.000,304,11033805,12845,0,1730281247,12975.98582817999,107.95242069000233,53416.32057312001 2024-10-30,09:40:49.000,304,11033771,12965,0,1730281248,12975.649012679998,107.83963460999803,53416.131920880005 2024-10-30,09:40:50.000,304,11033765,12885,0,1730281249,12975.393032899992,107.57881679999991,53415.915320160006 2024-10-30,09:40:51.000,304,11033796,12805,0,1730281250,12975.062953709996,107.27570420999837,53415.74064216001 2024-10-30,09:40:52.000,304,11033782,12805,0,1730281251,12974.739610829994,107.11357421999855,53415.53801568 2024-10-30,09:40:53.000,304,11033803,12845,0,1730281252,12974.449949499998,107.04308291999769,53415.32840208 2024-10-30,09:40:54.000,304,11033829,12965,0,1730281253,12974.227651269997,107.05013205000432,53415.15372408 2024-10-30,09:40:55.000,304,11033826,12805,0,1730281254,12974.052507209992,107.09947595999984,53414.95109760001 2024-10-30,09:40:56.000,304,11033800,12565,0,1730281255,12973.85715422,107.02898465999897,53414.76244536001 2024-10-30,09:40:57.000,304,11033829,12725,0,1730281256,12973.540547649995,106.9232477100013,53414.58078024 2024-10-30,09:40:58.000,304,11033821,13005,0,1730281257,12973.210468459998,106.81751076000364,53414.48296056 2024-10-30,09:40:59.000,304,11033821,12685,0,1730281258,12973.015115469992,106.69767554999999,53414.36417952 2024-10-30,09:41:00.000,304,11033800,12885,0,1730281259,12972.826498789997,106.64128250999784,53414.28033408001 2024-10-30,09:41:01.000,304,11033817,12845,0,1730281260,12972.61767318,106.54259468999953,53414.11264320001 2024-10-30,09:41:02.000,304,11033790,12725,0,1730281261,12972.31453923,106.41571035000379,53413.96591368 2024-10-30,09:41:03.000,304,11033832,12805,0,1730281262,12971.876679079993,106.33816992000357,53413.833158400004 2024-10-30,09:41:04.000,304,11033828,12925,0,1730281263,12971.31756535,106.25358036000398,53413.686428880006 2024-10-30,09:41:05.000,304,11033831,12965,0,1730281264,12970.758451619993,106.37341557000036,53413.52572512 2024-10-30,09:41:06.000,304,11033811,12845,0,1730281265,12970.273437299991,106.5778403400036,53413.43489256 2024-10-30,09:41:07.000,304,11033826,12765,0,1730281266,12969.76821404999,106.91619858000195,53413.22527896001 2024-10-30,09:41:08.000,304,11033786,12765,0,1730281267,12969.364035450002,107.27570420999837,53412.98771688001 2024-10-30,09:41:09.000,304,11033779,12925,0,1730281268,12969.033956259991,107.46603072000289,53412.7850904 2024-10-30,09:41:10.000,304,11033871,12925,0,1730281269,12968.825130649995,107.33914637999987,53412.58246392001 2024-10-30,09:41:11.000,304,11033794,12885,0,1730281270,12968.83860327,107.13472161000391,53412.44970864 2024-10-30,09:41:12.000,304,11033812,12725,0,1730281271,12969.013747329991,106.85275641000044,53412.30297912 2024-10-30,09:41:13.000,304,11033778,12805,0,1730281272,12969.148473529996,106.59193860000232,53412.226120800005 2024-10-30,09:41:14.000,304,11033841,12845,0,1730281273,12969.242781870002,106.4650542599993,53412.05144280001 2024-10-30,09:41:15.000,304,11033828,12925,0,1730281274,12969.343826520002,106.35931731000164,53411.92567464 2024-10-30,09:41:16.000,304,11033775,12885,0,1730281275,12969.370771759997,106.32407166000485,53411.890739040005 2024-10-30,09:41:17.000,304,11033753,12685,0,1730281276,12969.310144969997,106.23243296999863,53411.75099664 2024-10-30,09:41:18.000,304,11033815,12685,0,1730281277,12969.182155080001,106.16194166999776,53411.68112544 2024-10-30,09:41:19.000,304,11033847,12925,0,1730281278,12969.114791979991,106.16194166999776,53411.64618984001 2024-10-30,09:41:20.000,304,11033777,12685,0,1730281279,12969.229309249997,106.09145037000417,53411.618241359996 2024-10-30,09:41:21.000,304,11033843,12605,0,1730281280,12969.471816409998,106.0209590700033,53411.555357280005 2024-10-30,09:41:22.000,304,11033812,12805,0,1730281281,12969.76821404999,105.95751690000179,53411.51343456 2024-10-30,09:41:23.000,304,11033843,12525,0,1730281282,12970.024193829995,105.86587821000285,53411.45753760001 2024-10-30,09:41:24.000,304,11033829,12845,0,1730281283,12970.280173610001,105.85177995000413,53411.47151184 2024-10-30,09:41:25.000,304,11033779,12645,0,1730281284,12970.529417079997,105.73194474000047,53411.422602 2024-10-30,09:41:26.000,304,11033786,12685,0,1730281285,12970.583307560002,105.61210953000409,53411.450550479996 2024-10-30,09:41:27.000,304,11033801,12885,0,1730281286,12970.482262910002,105.47817606000172,53411.41561488 2024-10-30,09:41:28.000,304,11033813,12845,0,1730281287,12970.354273019992,105.38653737000277,53411.37369216 2024-10-30,09:41:29.000,304,11033828,12645,0,1730281288,12970.23975575,105.20325999000488,53411.34574368 2024-10-30,09:41:30.000,304,11033794,12885,0,1730281289,12970.05787538,105.03408086999843,53411.247924 2024-10-30,09:41:31.000,304,11033822,12965,0,1730281290,12969.902940249995,104.91424566000205,53411.21298840001 2024-10-30,09:41:32.000,304,11033793,12885,0,1730281291,12969.734532499999,104.85080349000054,53411.18503992 2024-10-30,09:41:33.000,304,11033801,12845,0,1730281292,12969.417925929993,104.75211567000224,53411.07324600001 2024-10-30,09:41:34.000,304,11033801,12885,0,1730281293,12969.101319360001,104.61818219999986,53410.933503600005 2024-10-30,09:41:35.000,304,11033807,12885,0,1730281294,12968.81839434,104.47015046999877,53410.814722560004 2024-10-30,09:41:36.000,304,11033769,12725,0,1730281295,12968.515260389999,104.18113614000322,53410.70292864 2024-10-30,09:41:37.000,304,11033826,12965,0,1730281296,12968.218862749993,103.91326919999847,53410.47235368001 2024-10-30,09:41:38.000,304,11033814,12845,0,1730281297,12968.117818099992,103.66654964999907,53410.29767568 2024-10-30,09:41:39.000,304,11033841,12965,0,1730281298,12967.983091900001,103.45507575000374,53410.109023439996 2024-10-30,09:41:40.000,304,11033767,12765,0,1730281299,12967.848365699996,103.20835620000435,53409.9553068 2024-10-30,09:41:41.000,304,11033803,12845,0,1730281300,12967.63280377999,102.96163664999767,53409.72473184 2024-10-30,09:41:42.000,304,11033810,12885,0,1730281301,12967.363351379994,102.72901536000427,53409.55005384 2024-10-30,09:41:43.000,304,11033756,12685,0,1730281302,12967.114107909998,102.48229581000487,53409.35441448 2024-10-30,09:41:44.000,304,11033756,12965,0,1730281303,12966.817710269992,102.27082191000227,53409.137813760004 2024-10-30,09:41:45.000,304,11033813,12605,0,1730281304,12966.44047691,102.03820062000159,53408.92820016 2024-10-30,09:41:46.000,304,11033788,12725,0,1730281305,12966.043034619994,101.75623541999812,53408.64871536001 2024-10-30,09:41:47.000,304,11033787,12885,0,1730281306,12965.834209009998,101.47427022000193,53408.488011600006 2024-10-30,09:41:48.000,304,11033818,12925,0,1730281307,12965.726428050002,101.2980419700034,53408.22948816 2024-10-30,09:41:49.000,304,11033833,12765,0,1730281308,12965.618647089992,101.1500102400023,53407.99192608 2024-10-30,09:41:50.000,304,11033788,12845,0,1730281309,12965.369403619996,100.89624156000355,53407.80327384 2024-10-30,09:41:51.000,304,11033775,12765,0,1730281310,12965.09321490999,100.6283746199988,53407.59366024001 2024-10-30,09:41:52.000,304,11033772,12885,0,1730281311,12964.99890657,100.4450972400009,53407.32116256 2024-10-30,09:41:53.000,304,11033802,12805,0,1730281312,12964.97196132999,100.31116376999853,53407.125523200004 2024-10-30,09:41:54.000,304,11033821,12885,0,1730281313,12964.904598229994,100.11378813000192,53406.908922480005 2024-10-30,09:41:55.000,304,11033773,12885,0,1730281314,12964.985433949994,100.02214944000298,53406.67834752 2024-10-30,09:41:56.000,304,11033783,12885,0,1730281315,12964.99217025999,99.90231422999932,53406.426811200006 2024-10-30,09:41:57.000,304,11033799,12605,0,1730281316,12964.918070849999,99.54985773000226,53406.18226200001 2024-10-30,09:41:58.000,304,11033776,12405,0,1730281317,12964.837235129999,99.19035209999856,53406.01457112001 2024-10-30,09:41:59.000,304,11033791,12885,0,1730281318,12964.843971439994,99.07051689000218,53405.804957520006 2024-10-30,09:42:00.000,304,11033801,12885,0,1730281319,12964.857444059999,98.88723951000429,53405.56040832001 2024-10-30,09:42:01.000,304,11033769,12925,0,1730281320,12964.985433949994,98.74625691000256,53405.39271744001 2024-10-30,09:42:02.000,304,11033788,12765,0,1730281321,12965.106687529995,98.52068475000124,53405.1691296 2024-10-30,09:42:03.000,304,11033826,12565,0,1730281322,12965.07974229,98.316259979998,53404.95951600001 2024-10-30,09:42:04.000,304,11033796,12805,0,1730281323,12965.106687529995,98.0695404299986,53404.777850880004 2024-10-30,09:42:05.000,304,11033794,12765,0,1730281324,12965.126896459995,97.86511566000263,53404.610160000004 2024-10-30,09:42:06.000,304,11033767,13005,0,1730281325,12965.106687529995,97.74528044999897,53404.37958504 2024-10-30,09:42:07.000,304,11033827,13005,0,1730281326,12964.99890657,97.4421678600047,53404.225868400004 2024-10-30,09:42:08.000,304,11033801,12885,0,1730281327,12964.97196132999,97.1320061400038,53404.12106160001 2024-10-30,09:42:09.000,304,11033811,12725,0,1730281328,12965.26162266,96.80774616000417,53403.97433208 2024-10-30,09:42:10.000,304,11033766,12885,0,1730281329,12965.793791149998,96.51168270000198,53403.82061544 2024-10-30,09:42:11.000,304,11033797,13125,0,1730281330,12966.35964119,96.15922619999765,53403.7018344 2024-10-30,09:42:12.000,304,11033828,12685,0,1730281331,12966.878337059992,95.81381882999995,53403.63895032 2024-10-30,09:42:13.000,304,11033770,12965,0,1730281332,12967.309460899989,95.45431320000353,53403.52715640001 2024-10-30,09:42:14.000,304,11033834,12765,0,1730281333,12967.747321049996,95.00316888000089,53403.54811776001 2024-10-30,09:42:15.000,304,11033794,12885,0,1730281334,12968.198653819993,94.74940020000213,53403.457285200006 2024-10-30,09:42:16.000,304,11033831,12805,0,1730281335,12968.64998658999,94.65776151000318,53403.506195040005 2024-10-30,09:42:17.000,304,11033835,12765,0,1730281336,12969.04069257,94.66481064000254,53403.47824656001 2024-10-30,09:42:18.000,304,11033853,12965,0,1730281337,12969.370771759997,94.55907369000488,53403.4922208 2024-10-30,09:42:19.000,304,11033798,12725,0,1730281338,12969.78842297999,94.34759979000228,53403.562092 2024-10-30,09:42:20.000,304,11033843,12805,0,1730281339,12970.185865269996,94.17137154000375,53403.58305336 2024-10-30,09:42:21.000,304,11033755,12965,0,1730281340,12970.643934350002,94.12202763000096,53403.63895032 2024-10-30,09:42:22.000,304,11033863,12965,0,1730281341,12970.980749849994,94.07268371999817,53403.71580864001 2024-10-30,09:42:23.000,304,11033768,12685,0,1730281342,12971.39840107,93.98104502999922,53403.71580864001 2024-10-30,09:42:24.000,304,11033823,12605,0,1730281343,12971.741952880002,93.81891503999941,53403.82061544 2024-10-30,09:42:25.000,304,11033808,12885,0,1730281344,12972.045086829989,93.58629374999873,53403.89747376 2024-10-30,09:42:26.000,304,11033780,13085,0,1730281345,12972.341484469995,93.43121288999828,53403.97433208 2024-10-30,09:42:27.000,304,11033842,13045,0,1730281346,12972.745663069996,93.32547594000062,53404.05119040001 2024-10-30,09:42:28.000,304,11033787,12885,0,1730281347,12973.210468459998,93.24088638000103,53404.128048720006 2024-10-30,09:42:29.000,304,11033759,12725,0,1730281348,12973.73590064,93.19154246999824,53404.21189416 2024-10-30,09:42:30.000,304,11033809,12805,0,1730281349,12974.214178649992,93.13514943000337,53404.36561080001 2024-10-30,09:42:31.000,304,11033798,12885,0,1730281350,12974.652038799999,92.98006857000291,53404.43548200001 2024-10-30,09:42:32.000,304,11033800,12845,0,1730281351,12975.069690019991,92.89547901000333,53404.51932744 2024-10-30,09:42:33.000,304,11033800,12605,0,1730281352,12975.426714449997,92.89547901000333,53404.66605696 2024-10-30,09:42:34.000,304,11033791,12725,0,1730281353,12975.803947809989,92.79679118999775,53404.784838 2024-10-30,09:42:35.000,304,11033813,12765,0,1730281354,12976.262016889996,92.63466119999794,53404.917593280006 2024-10-30,09:42:36.000,304,11033791,12965,0,1730281355,12976.767240139998,92.59941555000114,53405.09227128 2024-10-30,09:42:37.000,304,11033806,12685,0,1730281356,12977.4139259,92.59941555000114,53405.12720688001 2024-10-30,09:42:38.000,304,11033773,12765,0,1730281357,12978.053875349993,92.74039815000287,53405.301884880006 2024-10-30,09:42:39.000,304,11033786,12725,0,1730281358,12978.73424266,92.82498771000246,53405.49752424 2024-10-30,09:42:40.000,304,11033770,12885,0,1730281359,12979.428082589999,92.79679118999775,53405.63027952001 2024-10-30,09:42:41.000,304,11033777,12885,0,1730281360,12980.061295729996,92.69810336999944,53405.72809920001 2024-10-30,09:42:42.000,304,11033832,12925,0,1730281361,12980.674299939994,92.59236642000178,53405.923738560006 2024-10-30,09:42:43.000,304,11033776,12765,0,1730281362,12981.280567839996,92.54302250999899,53406.1473264 2024-10-30,09:42:44.000,304,11033839,12925,0,1730281363,12982.00135300999,92.52892425000027,53406.308030160006 2024-10-30,09:42:45.000,304,11033783,12805,0,1730281364,12982.782764969998,92.3949907799979,53406.454759680004 2024-10-30,09:42:46.000,304,11033769,12765,0,1730281365,12983.46986859,92.23990992000472,53406.6713604 2024-10-30,09:42:47.000,304,11033788,12805,0,1730281366,12984.103081729998,92.09187819000363,53406.9159096 2024-10-30,09:42:48.000,304,11033795,12805,0,1730281367,12984.64198652999,91.99319036999805,53407.09757472001 2024-10-30,09:42:49.000,304,11033794,12965,0,1730281368,12985.207836569993,91.88745342000038,53407.30718832001 2024-10-30,09:42:50.000,304,11033782,13125,0,1730281369,12985.80063184999,91.77466734000336,53407.46789208 2024-10-30,09:42:51.000,304,11033815,12805,0,1730281370,12986.528153329993,91.6548321299997,53407.69147992001 2024-10-30,09:42:52.000,304,11033808,12645,0,1730281371,12987.22872957,91.53499692000332,53407.84519656 2024-10-30,09:42:53.000,304,11033784,12965,0,1730281372,12987.895624259989,91.44335823000438,53408.05481016001 2024-10-30,09:42:54.000,304,11033772,12965,0,1730281373,12988.629882050001,91.38696519000223,53408.27141088001 2024-10-30,09:42:55.000,304,11033819,12805,0,1730281374,12989.31698566999,91.33057215000008,53408.48102448001 2024-10-30,09:42:56.000,304,11033791,12805,0,1730281375,12989.923253569992,91.26712997999857,53408.69063808 2024-10-30,09:42:57.000,304,11033780,12685,0,1730281376,12990.58341195,91.27417910999793,53408.88627744 2024-10-30,09:42:58.000,304,11033830,12765,0,1730281377,12991.081898889992,91.31647389000136,53409.07492968 2024-10-30,09:42:59.000,304,11033814,12925,0,1730281378,12991.708375719994,91.28122824000457,53409.29851752001 2024-10-30,09:43:00.000,304,11033823,12725,0,1730281379,12992.442633509992,91.309424760002,53409.494156880006 2024-10-30,09:43:01.000,304,11033834,13005,0,1730281380,12993.10279189,91.46450562000246,53409.65486064001 2024-10-30,09:43:02.000,304,11033791,13125,0,1730281381,12993.641696689992,91.72532343000057,53409.85050000001 2024-10-30,09:43:03.000,304,11033803,12725,0,1730281382,12994.11323838999,91.89450254999974,53409.997229520006 2024-10-30,09:43:04.000,304,11033806,12805,0,1730281383,12994.497208059991,92.16941862000385,53410.12299768 2024-10-30,09:43:05.000,304,11033773,12965,0,1730281384,12994.941804519993,92.3244994800043,53410.24876584 2024-10-30,09:43:06.000,304,11033828,12885,0,1730281385,12995.46050039,92.4584329499994,53410.41645672 2024-10-30,09:43:07.000,304,11033739,12965,0,1730281386,12995.958987329992,92.5712190300037,53410.52126352001 2024-10-30,09:43:08.000,304,11033785,12885,0,1730281387,12996.57199153999,92.52892425000027,53410.67498016 2024-10-30,09:43:09.000,304,11033794,12925,0,1730281388,12997.366876120002,92.65580859000329,53410.84267104 2024-10-30,09:43:10.000,304,11033801,12805,0,1730281389,12998.215651179991,92.83908597000118,53410.9684392 2024-10-30,09:43:11.000,304,11033791,13125,0,1730281390,12999.003799449994,92.94482291999884,53411.16407856001 2024-10-30,09:43:12.000,304,11033803,12805,0,1730281391,12999.852574509998,93.17039508000016,53411.29683384 2024-10-30,09:43:13.000,304,11033820,12925,0,1730281392,13000.674404329991,93.41711462999956,53411.44356336 2024-10-30,09:43:14.000,304,11033821,13285,0,1730281393,13001.502970459995,93.73432547999982,53411.59728000001 2024-10-30,09:43:15.000,304,11033861,12765,0,1730281394,13002.270909799998,93.94579938000243,53411.820867840004 2024-10-30,09:43:16.000,304,11033779,12845,0,1730281395,13002.944540799996,94.13612588999968,53412.04445568 2024-10-30,09:43:17.000,304,11033744,12845,0,1730281396,13003.584490249988,94.2136663199999,53412.25406928 2024-10-30,09:43:18.000,304,11033852,12685,0,1730281397,13004.25812125,94.27005936000205,53412.47067 2024-10-30,09:43:19.000,304,11033804,12925,0,1730281398,13004.837443909993,94.48153326000465,53412.69425784 2024-10-30,09:43:20.000,304,11033783,12765,0,1730281399,13005.490865979991,94.69300715999998,53412.79207752 2024-10-30,09:43:21.000,304,11033847,13085,0,1730281400,13006.218387459994,94.82694063000235,53413.07156232 2024-10-30,09:43:22.000,304,11033729,12925,0,1730281401,13006.871809529992,95.02431626999896,53413.24624032 2024-10-30,09:43:23.000,304,11033813,12925,0,1730281402,13007.52523159999,95.19349538999813,53413.42790544 2024-10-30,09:43:24.000,304,11033828,12885,0,1730281403,13008.212335219992,95.34857624999859,53413.665467520004 2024-10-30,09:43:25.000,304,11033804,12925,0,1730281404,13008.899438839995,95.42611667999881,53413.88905536 2024-10-30,09:43:26.000,304,11033781,12885,0,1730281405,13009.539388290003,95.58119753999927,53414.000849280004 2024-10-30,09:43:27.000,304,11033805,12925,0,1730281406,13010.17260143,95.73627839999972,53414.287321200005 2024-10-30,09:43:28.000,304,11033827,12885,0,1730281407,13010.799078259988,95.85611361000338,53414.48296056 2024-10-30,09:43:29.000,304,11033795,12765,0,1730281408,13011.479445569996,95.96185056000104,53414.6366772 2024-10-30,09:43:30.000,304,11033792,12725,0,1730281409,13012.105922399998,96.04644012000063,53414.83231656001 2024-10-30,09:43:31.000,304,11033803,12925,0,1730281410,13012.61114565,96.09578403000341,53415.04891728001 2024-10-30,09:43:32.000,304,11033803,12805,0,1730281411,13013.082687349997,96.10988229000213,53415.25154376 2024-10-30,09:43:33.000,304,11033824,12925,0,1730281412,13013.60138321999,96.13807880999957,53415.45417024001 2024-10-30,09:43:34.000,304,11033771,12925,0,1730281413,13014.167233259992,96.16627533000428,53415.65679672 2024-10-30,09:43:35.000,304,11033804,12885,0,1730281414,13014.685929129999,96.22971749999851,53415.83147472 2024-10-30,09:43:36.000,304,11033795,12645,0,1730281415,13015.271988100001,96.34955271000217,53415.964230000005 2024-10-30,09:43:37.000,304,11033796,12925,0,1730281416,13015.770475039993,96.44119140000112,53416.138908 2024-10-30,09:43:38.000,304,11033832,12805,0,1730281417,13016.26222566999,96.44824053000048,53416.299611760005 2024-10-30,09:43:39.000,304,11033803,12485,0,1730281418,13016.733767370002,96.49758444000327,53416.43236704 2024-10-30,09:43:40.000,304,11033858,12605,0,1730281419,13017.23899061999,96.44119140000112,53416.54416096 2024-10-30,09:43:41.000,304,11033832,12885,0,1730281420,13017.804840659992,96.30725792999874,53416.704864720006 2024-10-30,09:43:42.000,304,11033827,12765,0,1730281421,13018.31680021999,96.20152098000108,53416.80967152 2024-10-30,09:43:43.000,304,11033767,12885,0,1730281422,13018.774869299996,96.0816857700047,53416.9074912 2024-10-30,09:43:44.000,304,11033795,12885,0,1730281423,13019.219465759998,95.91955578000488,53417.040246480006 2024-10-30,09:43:45.000,304,11033796,12845,0,1730281424,13019.67753483999,95.78562231000251,53417.15902752001 2024-10-30,09:43:46.000,304,11033781,13045,0,1730281425,13020.149076540001,95.63759058000142,53417.24287296 2024-10-30,09:43:47.000,304,11033794,12965,0,1730281426,13020.600409309998,95.5107062399984,53417.31274416 2024-10-30,09:43:48.000,304,11033785,12605,0,1730281427,13021.112368869995,95.31333060000179,53417.41056384 2024-10-30,09:43:49.000,304,11033799,12685,0,1730281428,13021.570437950002,95.18644625999877,53417.49440928001 2024-10-30,09:43:50.000,304,11033752,12885,0,1730281429,13021.961143929999,95.20759365000413,53417.53633200001 2024-10-30,09:43:51.000,304,11033783,12765,0,1730281430,13022.26427788,95.14415148000262,53417.66908728 2024-10-30,09:43:52.000,304,11033763,12685,0,1730281431,13022.526993970001,95.0666110500024,53417.759919840006 2024-10-30,09:43:53.000,304,11033812,12765,0,1730281432,13022.675192789997,95.02431626999896,53417.84376528 2024-10-30,09:43:54.000,304,11033807,12605,0,1730281433,13022.816655299997,94.89038280000386,53417.84376528 2024-10-30,09:43:55.000,304,11033810,12725,0,1730281434,13022.971590429988,94.71415454999806,53417.89267512 2024-10-30,09:43:56.000,304,11033792,12965,0,1730281435,13023.139998179999,94.6084176000004,53417.9555592 2024-10-30,09:43:57.000,304,11033766,12845,0,1730281436,13023.26125176,94.5731719500036,53418.03241752 2024-10-30,09:43:58.000,304,11033779,12925,0,1730281437,13023.43639581999,94.48153326000465,53418.04639176001 2024-10-30,09:43:59.000,304,11033790,12965,0,1730281438,13023.66543036,94.28415762000077,53418.144211440005 2024-10-30,09:44:00.000,304,11033751,12805,0,1730281439,13023.773211319996,94.14317501999903,53418.10927584 2024-10-30,09:44:01.000,304,11033759,12885,0,1730281440,13023.833838109997,94.06563458999881,53418.16517280001 2024-10-30,09:44:02.000,304,11033795,12925,0,1730281441,13023.732793459996,93.88940634000028,53418.10927584 2024-10-30,09:44:03.000,304,11033799,13045,0,1730281442,13023.638485119991,93.64973592000024,53418.13722432001 2024-10-30,09:44:04.000,304,11033811,12885,0,1730281443,13023.47681367999,93.4100655000002,53418.13722432001 2024-10-30,09:44:05.000,304,11033756,12925,0,1730281444,13023.328614859995,93.21973899000295,53418.11626296001 2024-10-30,09:44:06.000,304,11033808,12845,0,1730281445,13023.153470799989,93.04351074000442,53418.08132736 2024-10-30,09:44:07.000,304,11033783,12925,0,1730281446,13023.065898769994,92.80384032000438,53418.060366 2024-10-30,09:44:08.000,304,11033804,13045,0,1730281447,13022.958117809998,92.52187512000091,53417.96254632 2024-10-30,09:44:09.000,304,11033769,12525,0,1730281448,13022.850336850002,92.35269600000174,53417.87171376001 2024-10-30,09:44:10.000,304,11033786,12805,0,1730281449,13022.641511239992,92.15532035999786,53417.85075240001 2024-10-30,09:44:11.000,304,11033810,12885,0,1730281450,13022.493312419996,91.98614123999869,53417.78786832 2024-10-30,09:44:12.000,304,11033778,12965,0,1730281451,13022.33837728999,91.8028638600008,53417.66908728 2024-10-30,09:44:13.000,304,11033830,12645,0,1730281452,13022.17670584999,91.58434082999884,53417.571267600004 2024-10-30,09:44:14.000,304,11033787,13125,0,1730281453,13022.11607905999,91.37286693000351,53417.5013964 2024-10-30,09:44:15.000,304,11033706,13005,0,1730281454,13022.12281537,91.2107369400037,53417.34767976001 2024-10-30,09:44:16.000,304,11033812,12925,0,1730281455,13022.08239751,91.03450868999789,53417.24287296 2024-10-30,09:44:17.000,304,11033791,12925,0,1730281456,13022.048715959994,90.9992630400011,53417.15902752001 2024-10-30,09:44:18.000,304,11033837,12965,0,1730281457,13022.01503440999,90.92877174000023,53417.040246480006 2024-10-30,09:44:19.000,304,11033806,13125,0,1730281458,13021.954407619989,90.86532956999872,53416.86556848001 2024-10-30,09:44:20.000,304,11033856,13005,0,1730281459,13021.880308209998,90.73139610000362,53416.71185184 2024-10-30,09:44:21.000,304,11033820,12765,0,1730281460,13021.792736179988,90.59041350000189,53416.55114808 2024-10-30,09:44:22.000,304,11033804,12805,0,1730281461,13021.651273670002,90.40008699000464,53416.41140568001 2024-10-30,09:44:23.000,304,11033788,12725,0,1730281462,13021.523283779992,90.24500613000419,53416.2786504 2024-10-30,09:44:24.000,304,11033843,12605,0,1730281463,13021.267304,90.06877787999838,53416.02012696 2024-10-30,09:44:25.000,304,11033824,12645,0,1730281464,13021.0652147,89.97009006000008,53415.90134592 2024-10-30,09:44:26.000,304,11033817,12805,0,1730281465,13020.84291647,89.9841883199988,53415.6847452 2024-10-30,09:44:27.000,304,11033796,12725,0,1730281466,13020.499364659998,89.95599180000136,53415.49609296 2024-10-30,09:44:28.000,304,11033799,12605,0,1730281467,13020.162549159992,89.89959875999921,53415.223595280004 2024-10-30,09:44:29.000,304,11033833,12845,0,1730281468,13019.872887829995,89.75156702999811,53414.958084720005 2024-10-30,09:44:30.000,304,11033795,12765,0,1730281469,13019.61690804999,89.61058443000366,53414.71353552001 2024-10-30,09:44:31.000,304,11033824,12685,0,1730281470,13019.354191959988,89.40615966000041,53414.44103784 2024-10-30,09:44:32.000,304,11033752,12885,0,1730281471,13019.044321699992,89.18058749999909,53414.12661744 2024-10-30,09:44:33.000,304,11033774,12965,0,1730281472,13018.78834192,88.9338679499997,53413.833158400004 2024-10-30,09:44:34.000,304,11033855,12965,0,1730281473,13018.633406789995,88.69419752999966,53413.56066072001 2024-10-30,09:44:35.000,304,11033830,12845,0,1730281474,13018.51888951999,88.44747798000026,53413.2392532 2024-10-30,09:44:36.000,304,11033775,12925,0,1730281475,13018.370690699994,88.17961104000278,53412.86893584001 2024-10-30,09:44:37.000,304,11033822,12725,0,1730281476,13018.296591289989,87.9469897500021,53412.48464424001 2024-10-30,09:44:38.000,304,11033824,12805,0,1730281477,13018.094501989988,87.74256497999886,53412.11432688 2024-10-30,09:44:39.000,304,11033788,12485,0,1730281478,13017.804840659992,87.57338585999969,53411.75798376 2024-10-30,09:44:40.000,304,11033789,12765,0,1730281479,13017.454552539995,87.35486282999773,53411.422602 2024-10-30,09:44:41.000,304,11033777,12885,0,1730281480,13017.009956079994,87.11519240999769,53411.04529752001 2024-10-30,09:44:42.000,304,11033795,12605,0,1730281481,13016.619250099997,86.91781677000108,53410.598121840005 2024-10-30,09:44:43.000,304,11033803,12845,0,1730281482,13016.336325079996,86.72044113000447,53410.24177872 2024-10-30,09:44:44.000,304,11033811,12765,0,1730281483,13016.18138994999,86.41732854000293,53409.85748712 2024-10-30,09:44:45.000,304,11033784,12885,0,1730281484,13015.777211349989,86.14946159999818,53409.53607960001 2024-10-30,09:44:46.000,304,11033797,12685,0,1730281485,13015.426923229992,85.95208596000157,53409.158775120006 2024-10-30,09:44:47.000,304,11033760,12965,0,1730281486,13015.164207139991,85.71241554000153,53408.76050928 2024-10-30,09:44:48.000,304,11033820,12805,0,1730281487,13014.90149104999,85.52208903000428,53408.3832048 2024-10-30,09:44:49.000,304,11033848,12925,0,1730281488,13014.598357099989,85.40930294999998,53407.97096472 2024-10-30,09:44:50.000,304,11033804,12845,0,1730281489,13014.369322559993,85.24717296000017,53407.60064736001 2024-10-30,09:44:51.000,304,11033774,12725,0,1730281490,13014.173969570002,85.0427481900042,53407.20936864 2024-10-30,09:44:52.000,304,11033763,12725,0,1730281491,13014.012298130001,84.87356906999776,53406.9159096 2024-10-30,09:44:53.000,304,11033774,12845,0,1730281492,13013.89104455,84.75373386000138,53406.54559224001 2024-10-30,09:44:54.000,304,11033795,12765,0,1730281493,13013.776527279995,84.62684951999836,53406.140339280006 2024-10-30,09:44:55.000,304,11033777,12765,0,1730281494,13013.56096535999,84.52816170000006,53405.77002192 2024-10-30,09:44:56.000,304,11033763,12885,0,1730281495,13013.379084989989,84.46471952999855,53405.34380760001 2024-10-30,09:44:57.000,304,11033835,12765,0,1730281496,13013.257831409988,84.41537562000303,53405.00842584001 2024-10-30,09:44:58.000,304,11033841,12605,0,1730281497,13013.042269489997,84.40127736000431,53404.65906984 2024-10-30,09:44:59.000,304,11033794,12925,0,1730281498,13012.705453989991,84.45767039999919,53404.26779112001 2024-10-30,09:45:00.000,304,11033786,12805,0,1730281499,13012.38211110999,84.50701431000198,53403.91843512 2024-10-30,09:45:01.000,304,11033834,12885,0,1730281500,13012.052031919993,84.54930908999813,53403.506195040005 2024-10-30,09:45:02.000,304,11033828,12885,0,1730281501,13011.863415239997,84.55635822000477,53403.170813280005 2024-10-30,09:45:03.000,304,11033828,12885,0,1730281502,13011.708480109992,84.57045648000349,53402.82844440001 2024-10-30,09:45:04.000,304,11033778,12965,0,1730281503,13011.593962840001,84.5845547400022,53402.47210128001 2024-10-30,09:45:05.000,304,11033806,12965,0,1730281504,13011.614171770001,84.5845547400022,53402.164668000005 2024-10-30,09:45:06.000,304,11033809,12645,0,1730281505,13011.688271179992,84.59865300000092,53401.84326048 2024-10-30,09:45:07.000,304,11033759,12845,0,1730281506,13011.755634280002,84.5845547400022,53401.563775680006 2024-10-30,09:45:08.000,304,11033782,12605,0,1730281507,13011.782579519997,84.5211125700007,53401.27031664001 2024-10-30,09:45:09.000,304,11033799,12605,0,1730281508,13011.849942619992,84.44357214000047,53401.01878032 2024-10-30,09:45:10.000,304,11033789,12805,0,1730281509,13011.971196199993,84.35898258000088,53400.73929552 2024-10-30,09:45:11.000,304,11033787,12685,0,1730281510,13012.072240849993,84.29554040999938,53400.43186224001 2024-10-30,09:45:12.000,304,11033819,12765,0,1730281511,13012.166549189998,84.26734389000194,53400.166351679996 2024-10-30,09:45:13.000,304,11033787,12845,0,1730281512,13012.166549189998,84.21799997999915,53399.893854 2024-10-30,09:45:14.000,304,11033853,12605,0,1730281513,13012.153076569994,84.1263612900002,53399.59340784001 2024-10-30,09:45:15.000,304,11033811,12965,0,1730281514,13012.092449779993,84.16865607000364,53399.33488440001 2024-10-30,09:45:16.000,304,11033778,12845,0,1730281515,13012.004877749998,84.16160694000428,53399.01347688 2024-10-30,09:45:17.000,304,11033801,12845,0,1730281516,13011.849942619992,84.21095084999979,53398.7409792 2024-10-30,09:45:18.000,304,11033824,12605,0,1730281517,13011.627644389991,84.26029476000258,53398.41957168001 2024-10-30,09:45:19.000,304,11033805,12765,0,1730281518,13011.378400919995,84.25324563000322,53398.11912552 2024-10-30,09:45:20.000,304,11033787,12925,0,1730281519,13011.20325685999,84.20390172000043,53397.82566648001 2024-10-30,09:45:21.000,304,11033805,12965,0,1730281520,13011.007903869999,84.20390172000043,53397.518233200004 2024-10-30,09:45:22.000,304,11033770,12885,0,1730281521,13010.832759809993,84.11931216000085,53397.1688772 2024-10-30,09:45:23.000,304,11033812,12765,0,1730281522,13010.684560989997,84.02062434000254,53396.91035376001 2024-10-30,09:45:24.000,304,11033855,12645,0,1730281523,13010.603725269997,83.93603478000296,53396.54702352 2024-10-30,09:45:25.000,304,11033759,12605,0,1730281524,13010.664352059997,83.85144522000337,53396.23260312 2024-10-30,09:45:26.000,304,11033817,12645,0,1730281525,13010.630670509992,83.75980653000443,53395.89023424 2024-10-30,09:45:27.000,304,11033768,12725,0,1730281526,13010.475735380001,83.73865913999907,53395.55485248 2024-10-30,09:45:28.000,304,11033730,12925,0,1730281527,13010.408372279991,83.74570826999843,53395.23344496001 2024-10-30,09:45:29.000,304,11033785,12685,0,1730281528,13010.381427039996,83.73865913999907,53394.84216624 2024-10-30,09:45:30.000,304,11033849,12965,0,1730281529,13010.401635969996,83.70341349000228,53394.56268144001 2024-10-30,09:45:31.000,304,11033863,12885,0,1730281530,13010.367954419991,83.73161000999971,53394.26223528 2024-10-30,09:45:32.000,304,11033867,12965,0,1730281531,13010.260173459996,83.8161995699993,53393.87794368 2024-10-30,09:45:33.000,304,11033848,12525,0,1730281532,13010.098502019995,83.87259261000145,53393.55653616001 2024-10-30,09:45:34.000,304,11033858,13005,0,1730281533,13009.916621649994,83.85849435000273,53393.24211576 2024-10-30,09:45:35.000,304,11033878,12805,0,1730281534,13009.707796039998,83.85849435000273,53392.92070824 2024-10-30,09:45:36.000,304,11033783,12685,0,1730281535,13009.539388290003,83.8161995699993,53392.655197680004 2024-10-30,09:45:37.000,304,11033794,12805,0,1730281536,13009.242990649996,83.72456088000035,53392.30584168 2024-10-30,09:45:38.000,304,11033848,12885,0,1730281537,13008.91291146,83.63292219000141,53392.04033112 2024-10-30,09:45:39.000,304,11033790,12805,0,1730281538,13008.542414409989,83.49898871999903,53391.69097512001 2024-10-30,09:45:40.000,304,11033791,12845,0,1730281539,13008.097817950002,83.47784133000096,53391.383541840005 2024-10-30,09:45:41.000,304,11033823,12765,0,1730281540,13007.700375659995,83.44964481000352,53391.06213432 2024-10-30,09:45:42.000,304,11033790,12765,0,1730281541,13007.383769089989,83.42849741999817,53390.71976544 2024-10-30,09:45:43.000,304,11033762,12765,0,1730281542,13007.087371449998,83.3227604700005,53390.447267760006 2024-10-30,09:45:44.000,304,11033823,12725,0,1730281543,13006.797710120001,83.16767961000005,53390.090924640004 2024-10-30,09:45:45.000,304,11033871,13045,0,1730281544,13006.582148199996,82.95620571000472,53389.78349136 2024-10-30,09:45:46.000,304,11033804,12885,0,1730281545,13006.35311366,82.7658792000002,53389.46907096 2024-10-30,09:45:47.000,304,11033823,12805,0,1730281546,13005.975880299993,82.75178094000148,53389.154650560005 2024-10-30,09:45:48.000,304,11033824,12765,0,1730281547,13005.706427899997,82.74473181000212,53388.819268800005 2024-10-30,09:45:49.000,304,11033830,12725,0,1730281548,13005.322458229995,82.6671913800019,53388.546771119996 2024-10-30,09:45:50.000,304,11033786,12845,0,1730281549,13004.999115349994,82.55440530000487,53388.23235072 2024-10-30,09:45:51.000,304,11033785,12645,0,1730281550,13004.702717710003,82.47686487000465,53387.96684016 2024-10-30,09:45:52.000,304,11033761,12885,0,1730281551,13004.433265309992,82.47686487000465,53387.66639400001 2024-10-30,09:45:53.000,304,11033790,12605,0,1730281552,13004.103186119995,82.5191596500008,53387.41485768 2024-10-30,09:45:54.000,304,11033789,13125,0,1730281553,13003.860678959994,82.41342270000314,53387.11441152001 2024-10-30,09:45:55.000,304,11033807,13045,0,1730281554,13003.665325969989,82.31473488000483,53386.89781080001 2024-10-30,09:45:56.000,304,11033805,12765,0,1730281555,13003.422818810002,82.21604705999925,53386.618326 2024-10-30,09:45:57.000,304,11033793,12805,0,1730281556,13003.234202129992,82.09621185000287,53386.37377680001 2024-10-30,09:45:58.000,304,11033776,12685,0,1730281557,13003.153366409992,81.93408186000306,53386.136214720005 2024-10-30,09:45:59.000,304,11033839,12765,0,1730281558,13003.099475930001,81.89883620999899,53385.898652640004 2024-10-30,09:46:00.000,304,11033792,12565,0,1730281559,13002.95127710999,81.97637663999922,53385.70301328001 2024-10-30,09:46:01.000,304,11033763,12645,0,1730281560,13002.79634198,82.08211359000416,53385.45147696 2024-10-30,09:46:02.000,304,11033808,12925,0,1730281561,13002.71550626,82.10326098000223,53385.19994064001 2024-10-30,09:46:03.000,304,11033810,12765,0,1730281562,13002.580780059994,82.2089979299999,53385.011288400005 2024-10-30,09:46:04.000,304,11033799,12805,0,1730281563,13002.493208029999,82.34293140000227,53384.81564904001 2024-10-30,09:46:05.000,304,11033764,12845,0,1730281564,13002.371954449998,82.43457009000122,53384.5920612 2024-10-30,09:46:06.000,304,11033777,12605,0,1730281565,13002.190074079997,82.483914000004,53384.40340896001 2024-10-30,09:46:07.000,304,11033819,13005,0,1730281566,13001.974512159992,82.49096313000337,53384.172834000005 2024-10-30,09:46:08.000,304,11033755,12605,0,1730281567,13001.886940129996,82.44161922000058,53384.04706584001 2024-10-30,09:46:09.000,304,11033796,12685,0,1730281568,13001.880203820001,82.34293140000227,53383.80251664 2024-10-30,09:46:10.000,304,11033805,13045,0,1730281569,13001.81957703,82.25129271000333,53383.64181288001 2024-10-30,09:46:11.000,304,11033812,12805,0,1730281570,13001.705059759995,82.15260488999775,53383.48110912 2024-10-30,09:46:12.000,304,11033863,12725,0,1730281571,13001.55686094,82.05391706999944,53383.299444 2024-10-30,09:46:13.000,304,11033754,13285,0,1730281572,13001.45581629,81.99752403000457,53383.11079176001 2024-10-30,09:46:14.000,304,11033797,12885,0,1730281573,13001.381716879994,82.025720550002,53382.80335848001 2024-10-30,09:46:15.000,304,11033763,12805,0,1730281574,13001.280672229994,82.03981881000072,53382.69855168 2024-10-30,09:46:16.000,304,11033764,12885,0,1730281575,13001.071846619998,82.04686794000008,53382.50291232 2024-10-30,09:46:17.000,304,11033783,12685,0,1730281576,13000.849548389997,82.03276968000137,53382.30028584001 2024-10-30,09:46:18.000,304,11033735,12645,0,1730281577,13000.58009599,82.09621185000287,53382.09765936 2024-10-30,09:46:19.000,304,11033818,12685,0,1730281578,13000.25675311,82.13145749999967,53381.93695560001 2024-10-30,09:46:20.000,304,11033731,12765,0,1730281579,12999.899728679993,82.14555575999839,53381.8321488 2024-10-30,09:46:21.000,304,11033797,12805,0,1730281580,12999.562913180001,82.18785054000182,53381.65048368001 2024-10-30,09:46:22.000,304,11033823,12805,0,1730281581,12999.11158040999,82.25129271000333,53381.46183144001 2024-10-30,09:46:23.000,304,11033793,12645,0,1730281582,12998.700665499993,82.3076857499982,53381.343050400006 2024-10-30,09:46:24.000,304,11033776,12805,0,1730281583,12998.384058930002,82.3076857499982,53381.18933376 2024-10-30,09:46:25.000,304,11033778,12925,0,1730281584,12998.07418866999,82.28653836000012,53380.937797440005 2024-10-30,09:46:26.000,304,11033785,12965,0,1730281585,12997.885571989995,82.28653836000012,53380.72818384 2024-10-30,09:46:27.000,304,11033817,13085,0,1730281586,12997.7575821,82.12440837000031,53380.532544480004 2024-10-30,09:46:28.000,304,11033824,12765,0,1730281587,12997.521811249993,82.08916272000351,53380.37882784001 2024-10-30,09:46:29.000,304,11033761,12805,0,1730281588,12997.286040400002,82.01162229000329,53380.20414984 2024-10-30,09:46:30.000,304,11033803,12805,0,1730281589,12997.016587999991,81.87063969000155,53379.98754912 2024-10-30,09:46:31.000,304,11033772,12845,0,1730281590,12996.666299879995,81.8142466499994,53379.74998704 2024-10-30,09:46:32.000,304,11033780,12725,0,1730281591,12996.356429619998,81.7508044799979,53379.50543784 2024-10-30,09:46:33.000,304,11033827,12765,0,1730281592,12995.985932570002,81.72965708999982,53379.28883712 2024-10-30,09:46:34.000,304,11033839,12765,0,1730281593,12995.628908139995,81.68736231000366,53379.0722364 2024-10-30,09:46:35.000,304,11033794,12885,0,1730281594,12995.238202159999,81.72260796000046,53378.84864856001 2024-10-30,09:46:36.000,304,11033798,12685,0,1730281595,12994.827287250002,81.7155588300011,53378.55518952 2024-10-30,09:46:37.000,304,11033776,12925,0,1730281596,12994.50394437,81.6803131800043,53378.28269184 2024-10-30,09:46:38.000,304,11033808,12765,0,1730281597,12994.21428303999,81.6168710100028,53377.989232800006 2024-10-30,09:46:39.000,304,11033826,12685,0,1730281598,12993.877467539998,81.55342884000129,53377.75865784 2024-10-30,09:46:40.000,304,11033806,12765,0,1730281599,12993.581069899992,81.53228145000321,53377.38135336 2024-10-30,09:46:41.000,304,11033795,12685,0,1730281600,12993.291408569996,81.41949536999891,53377.08789432 2024-10-30,09:46:42.000,304,11033834,12685,0,1730281601,12993.07584664999,81.30670929000189,53376.759499679996 2024-10-30,09:46:43.000,304,11033808,13045,0,1730281602,12992.840075799999,81.20097234000423,53376.480014880006 2024-10-30,09:46:44.000,304,11033827,12845,0,1730281603,12992.624513879993,81.14457930000208,53376.144633120006 2024-10-30,09:46:45.000,304,11033800,12845,0,1730281604,12992.368534100002,81.08113713000057,53375.85117408001 2024-10-30,09:46:46.000,304,11033837,12845,0,1730281605,12992.132763249996,81.01769495999906,53375.46688248001 2024-10-30,09:46:47.000,304,11033802,12965,0,1730281606,12991.91720132999,80.94015452999884,53375.187397680005 2024-10-30,09:46:48.000,304,11033769,12805,0,1730281607,12991.688166789994,80.96130192000419,53374.852015920005 2024-10-30,09:46:49.000,304,11033790,12965,0,1730281608,12991.398505459998,80.97540018000291,53374.59349248 2024-10-30,09:46:50.000,304,11033798,12925,0,1730281609,12991.169470920002,80.98949844000163,53374.19522664 2024-10-30,09:46:51.000,304,11033783,12885,0,1730281610,12990.994326859996,80.97540018000291,53373.845870640005 2024-10-30,09:46:52.000,304,11033795,13125,0,1730281611,12990.772028629995,81.02474408999842,53373.48254040001 2024-10-30,09:46:53.000,304,11033786,13005,0,1730281612,12990.56320302,81.0106458299997,53373.15414576 2024-10-30,09:46:54.000,304,11033836,12645,0,1730281613,12990.374586339989,80.95425279000483,53372.86068672001 2024-10-30,09:46:55.000,304,11033806,12925,0,1730281614,12990.212914899988,80.88376149000396,53372.58120192 2024-10-30,09:46:56.000,304,11033807,12925,0,1730281615,12990.111870250003,80.85556496999925,53372.32267848 2024-10-30,09:46:57.000,304,11033800,12685,0,1730281616,12990.010825600002,80.85556496999925,53372.001270960005 2024-10-30,09:46:58.000,304,11033776,12645,0,1730281617,12989.869363090002,80.82736845000181,53371.70781192001 2024-10-30,09:46:59.000,304,11033809,12885,0,1730281618,12989.801999989992,80.83441758000117,53371.51217256 2024-10-30,09:47:00.000,304,11033847,13165,0,1730281619,12989.808736300001,80.86261409999861,53371.23967488 2024-10-30,09:47:01.000,304,11033825,12805,0,1730281620,12989.815472609997,80.89785975000268,53370.90429312 2024-10-30,09:47:02.000,304,11033782,12765,0,1730281621,12989.855890469997,80.94015452999884,53370.71564088 2024-10-30,09:47:03.000,304,11033805,12885,0,1730281622,12989.882835709992,80.95425279000483,53370.492053040005 2024-10-30,09:47:04.000,304,11033766,12725,0,1730281623,12989.929989880002,80.98949844000163,53370.26846520001 2024-10-30,09:47:05.000,304,11033821,12845,0,1730281624,12989.990616670002,81.08818625999993,53369.92609632 2024-10-30,09:47:06.000,304,11033834,12805,0,1730281625,12989.977144049997,81.17277581999952,53369.772379680006 2024-10-30,09:47:07.000,304,11033824,12965,0,1730281626,12989.876099399997,81.25031624999974,53369.54180472 2024-10-30,09:47:08.000,304,11033848,12725,0,1730281627,12989.748109510001,81.4053971100002,53369.35315248 2024-10-30,09:47:09.000,304,11033810,12645,0,1730281628,12989.59991068999,81.4335936300049,53369.09462904001 2024-10-30,09:47:10.000,304,11033791,12965,0,1730281629,12989.46518449,81.5040849299985,53368.85007984 2024-10-30,09:47:11.000,304,11033764,12965,0,1730281630,12989.37761245999,81.4053971100002,53368.58456928 2024-10-30,09:47:12.000,304,11033832,12885,0,1730281631,12989.290040429994,81.36310233000404,53368.3470072 2024-10-30,09:47:13.000,304,11033811,12885,0,1730281632,12989.25635887999,81.2573653799991,53368.16534208001 2024-10-30,09:47:14.000,304,11033803,12925,0,1730281633,12989.23614994999,81.02474408999842,53367.878870160006 2024-10-30,09:47:15.000,304,11033816,12725,0,1730281634,12989.168786849994,80.80622106000374,53367.63432096001 2024-10-30,09:47:16.000,304,11033789,12605,0,1730281635,12989.135105299989,80.665238460002,53367.36881040001 2024-10-30,09:47:17.000,304,11033803,12965,0,1730281636,12989.128368989994,80.50310847000219,53367.08233848001 2024-10-30,09:47:18.000,304,11033809,12685,0,1730281637,12989.155314229989,80.23524153000471,53366.76791808 2024-10-30,09:47:19.000,304,11033805,13085,0,1730281638,12989.202468399999,79.98147284999868,53366.5652916 2024-10-30,09:47:20.000,304,11033754,12925,0,1730281639,12989.087951129994,79.84049025000422,53366.250871200005 2024-10-30,09:47:21.000,304,11033820,13045,0,1730281640,12989.094687439989,79.60786896000354,53365.92946368 2024-10-30,09:47:22.000,304,11033821,12885,0,1730281641,12989.087951129994,79.37524767000286,53365.677927360004 2024-10-30,09:47:23.000,304,11033785,12965,0,1730281642,12988.980170169998,79.27655985000456,53365.342545600004 2024-10-30,09:47:24.000,304,11033851,12805,0,1730281643,12988.906070759993,79.21311768000305,53365.028125200006 2024-10-30,09:47:25.000,304,11033799,12885,0,1730281644,12988.906070759993,79.21311768000305,53364.71370480001 2024-10-30,09:47:26.000,304,11033848,12965,0,1730281645,12988.845443969993,79.22721594000177,53364.41325864 2024-10-30,09:47:27.000,304,11033781,12925,0,1730281646,12988.744399319992,79.24131420000049,53364.07787688 2024-10-30,09:47:28.000,304,11033797,12765,0,1730281647,12988.670299910002,79.24836332999985,53363.76345648 2024-10-30,09:47:29.000,304,11033749,12805,0,1730281648,12988.609673120001,79.22016681000241,53363.47698456 2024-10-30,09:47:30.000,304,11033807,12805,0,1730281649,12988.616409429997,79.08623334000004,53363.1416028 2024-10-30,09:47:31.000,304,11033776,12885,0,1730281650,12988.697245149997,78.82541553000192,53362.862118 2024-10-30,09:47:32.000,304,11033808,12765,0,1730281651,12988.818498729997,78.71967858000426,53362.561671840005 2024-10-30,09:47:33.000,304,11033831,12845,0,1730281652,12988.953224929988,78.5998433700006,53362.3031484 2024-10-30,09:47:34.000,304,11033841,12805,0,1730281653,12989.020588029998,78.52935206999973,53362.0935348 2024-10-30,09:47:35.000,304,11033794,12965,0,1730281654,12989.067742199994,78.40951686000335,53361.86295984001 2024-10-30,09:47:36.000,304,11033815,13005,0,1730281655,12989.074478509989,78.26853426000162,53361.61142352 2024-10-30,09:47:37.000,304,11033842,13005,0,1730281656,12989.020588029998,78.14869904999796,53361.35290008 2024-10-30,09:47:38.000,304,11033818,12885,0,1730281657,12988.919543379998,78.05001122999965,53361.13629936 2024-10-30,09:47:39.000,304,11033844,13045,0,1730281658,12988.784817179992,77.97247079999943,53360.94066 2024-10-30,09:47:40.000,304,11033850,12965,0,1730281659,12988.609673120001,77.93722515000263,53360.68912368001 2024-10-30,09:47:41.000,304,11033821,12765,0,1730281660,12988.333484409995,77.86673385000176,53360.47252296001 2024-10-30,09:47:42.000,304,11033808,12885,0,1730281661,12988.01687783999,77.78919342000154,53360.26989648 2024-10-30,09:47:43.000,304,11033850,13085,0,1730281662,12987.673326030002,77.73984950999875,53360.03932152001 2024-10-30,09:47:44.000,304,11033785,12765,0,1730281663,12987.242202189991,77.73280037999939,53359.7877852 2024-10-30,09:47:45.000,304,11033745,12765,0,1730281664,12986.83802358999,77.73280037999939,53359.5781716 2024-10-30,09:47:46.000,304,11033820,12925,0,1730281665,12986.454053920002,77.73280037999939,53359.38951936 2024-10-30,09:47:47.000,304,11033777,12765,0,1730281666,12986.090293180001,77.75394777000474,53359.09606032 2024-10-30,09:47:48.000,304,11033831,13005,0,1730281667,12985.814104469995,77.71870212000067,53358.921382320004 2024-10-30,09:47:49.000,304,11033822,12685,0,1730281668,12985.63896040999,77.6975547300026,53358.634910400004 2024-10-30,09:47:50.000,304,11033833,12725,0,1730281669,12985.551388379994,77.61296517000301,53358.46023240001 2024-10-30,09:47:51.000,304,11033851,12765,0,1730281670,12985.564860999999,77.5847686499983,53358.27856728 2024-10-30,09:47:52.000,304,11033791,12765,0,1730281671,12985.62548779,77.57067038999958,53358.12485064001 2024-10-30,09:47:53.000,304,11033844,12645,0,1730281672,12985.70632351,77.55657213000086,53357.97812112001 2024-10-30,09:47:54.000,304,11033846,12685,0,1730281673,12985.834313399995,77.39444214000105,53357.88030144 2024-10-30,09:47:55.000,304,11033811,12885,0,1730281674,12985.9690396,77.23231215000123,53357.768507520006 2024-10-30,09:47:56.000,304,11033807,12845,0,1730281675,12986.090293180001,77.1900173699978,53357.67767496 2024-10-30,09:47:57.000,304,11033760,12685,0,1730281676,12986.198074139997,77.21821389000252,53357.628765120004 2024-10-30,09:47:58.000,304,11033867,12685,0,1730281677,12986.258700929997,77.30985258000146,53357.55889392 2024-10-30,09:47:59.000,304,11033815,12685,0,1730281678,12986.258700929997,77.43673692000448,53357.41915152 2024-10-30,09:48:00.000,304,11033792,12605,0,1730281679,12986.272173550002,77.56362126000022,53357.412164400004 2024-10-30,09:48:01.000,304,11033813,12805,0,1730281680,12986.225019379992,77.68345647000388,53357.35626744001 2024-10-30,09:48:02.000,304,11033802,12485,0,1730281681,12986.144183659992,77.88083211000048,53357.27940912 2024-10-30,09:48:03.000,304,11033803,12725,0,1730281682,12985.995984839996,78.07820775000437,53357.20953792 2024-10-30,09:48:04.000,304,11033801,12725,0,1730281683,12985.74674137,78.2544360000029,53357.195563680005 2024-10-30,09:48:05.000,304,11033810,12965,0,1730281684,12985.55812468999,78.48705729000358,53357.10473112 2024-10-30,09:48:06.000,304,11033829,13085,0,1730281685,12985.329090149993,78.7126294500049,53356.98595008 2024-10-30,09:48:07.000,304,11033757,12845,0,1730281686,12985.066374059992,79.00869290999981,53356.97197584001 2024-10-30,09:48:08.000,304,11033805,13045,0,1730281687,12984.70934963,79.28360898000392,53356.94402736 2024-10-30,09:48:09.000,304,11033850,12725,0,1730281688,12984.156972209988,79.48098462000053,53356.76934936 2024-10-30,09:48:10.000,304,11033836,12965,0,1730281689,12983.55070431,79.63606548000098,53356.72742664 2024-10-30,09:48:11.000,304,11033760,12765,0,1730281690,12983.025272129998,79.82639198999823,53356.573710000004 2024-10-30,09:48:12.000,304,11033832,12885,0,1730281691,12982.506576259992,79.84753938000358,53356.524800160005 2024-10-30,09:48:13.000,304,11033781,13085,0,1730281692,12982.014825629994,79.83344112000486,53356.39204488 2024-10-30,09:48:14.000,304,11033814,12965,0,1730281693,12981.617383340003,79.7136059100012,53356.25230248001 2024-10-30,09:48:15.000,304,11033787,12765,0,1730281694,12981.314249390001,79.55852505000075,53356.19640552 2024-10-30,09:48:16.000,304,11033774,12765,0,1730281695,12980.916807099995,79.42459157999838,53356.08461160001 2024-10-30,09:48:17.000,304,11033793,12885,0,1730281696,12980.586727909998,79.32590376000007,53355.9798048 2024-10-30,09:48:18.000,304,11033766,12805,0,1730281697,12980.357693370002,79.26246158999857,53355.82608816001 2024-10-30,09:48:19.000,304,11033788,12765,0,1730281698,12980.068032039992,79.23426507000113,53355.69333288 2024-10-30,09:48:20.000,304,11033775,13125,0,1730281699,12979.798579639995,79.32590376000007,53355.58153896001 2024-10-30,09:48:21.000,304,11033806,12645,0,1730281700,12979.5695451,79.45278810000309,53355.37192536001 2024-10-30,09:48:22.000,304,11033810,12565,0,1730281701,12979.252938529993,79.62901635000162,53355.19026024 2024-10-30,09:48:23.000,304,11033809,12605,0,1730281702,12978.922859339997,79.87573590000102,53355.00859512001 2024-10-30,09:48:24.000,304,11033833,12845,0,1730281703,12978.579307529995,80.12950457999978,53354.76404592 2024-10-30,09:48:25.000,304,11033828,12765,0,1730281704,12978.242492029989,80.29163456999959,53354.53347096001 2024-10-30,09:48:26.000,304,11033800,12925,0,1730281705,12977.939358080002,80.43261717000132,53354.36578008001 2024-10-30,09:48:27.000,304,11033821,13125,0,1730281706,12977.683378299997,80.54540324999834,53354.128218000005 2024-10-30,09:48:28.000,304,11033802,12805,0,1730281707,12977.39371697,80.68638585000008,53353.97450136 2024-10-30,09:48:29.000,304,11033812,12685,0,1730281708,12977.2118366,80.74982802000159,53353.778862 2024-10-30,09:48:30.000,304,11033792,12605,0,1730281709,12977.023219919989,80.74277889000223,53353.54129992 2024-10-30,09:48:31.000,304,11033787,12965,0,1730281710,12976.976065749994,80.7639262800003,53353.33168632001 2024-10-30,09:48:32.000,304,11033794,13005,0,1730281711,12976.834603239993,80.74277889000223,53353.15700832 2024-10-30,09:48:33.000,304,11033735,12765,0,1730281712,12976.679668110002,80.74277889000223,53352.87752352001 2024-10-30,09:48:34.000,304,11033751,12885,0,1730281713,12976.524732979997,80.74982802000159,53352.737781120006 2024-10-30,09:48:35.000,304,11033828,13005,0,1730281714,12976.349588919991,80.79212279999774,53352.51419328001 2024-10-30,09:48:36.000,304,11033757,12965,0,1730281715,12976.09360914,80.86261409999861,53352.34650240001 2024-10-30,09:48:37.000,304,11033819,12765,0,1730281716,12975.810684119999,80.98244931000227,53352.12990168 2024-10-30,09:48:38.000,304,11033804,12885,0,1730281717,12975.521022790002,81.05294061000313,53351.90631384 2024-10-30,09:48:39.000,304,11033800,12845,0,1730281718,12975.204416219996,81.08113713000057,53351.67573888001 2024-10-30,09:48:40.000,304,11033770,12805,0,1730281719,12974.82718285999,80.96835105000355,53351.42420256 2024-10-30,09:48:41.000,304,11033781,12845,0,1730281720,12974.470158429998,80.83441758000117,53351.24952456001 2024-10-30,09:48:42.000,304,11033796,12725,0,1730281721,12974.099661380002,80.67228759000136,53351.04689808 2024-10-30,09:48:43.000,304,11033816,12925,0,1730281722,12973.702219089995,80.51720673000091,53350.844271600006 2024-10-30,09:48:44.000,304,11033788,12925,0,1730281723,12973.284567869989,80.31278195999766,53350.52985120001 2024-10-30,09:48:45.000,304,11033809,12805,0,1730281724,12972.907334509997,80.15770110000449,53350.320237600004 2024-10-30,09:48:46.000,304,11033794,12965,0,1730281725,12972.583991629996,80.01671850000275,53350.04773992001 2024-10-30,09:48:47.000,304,11033781,12885,0,1730281726,12972.402111259995,79.748851559998,53349.77524224 2024-10-30,09:48:48.000,304,11033814,12845,0,1730281727,12972.193285649999,79.52327940000396,53349.62152560001 2024-10-30,09:48:49.000,304,11033809,12765,0,1730281728,12971.944042179988,79.24836332999985,53349.3420408 2024-10-30,09:48:50.000,304,11033828,12805,0,1730281729,12971.735216569992,79.10033159999875,53349.13941432001 2024-10-30,09:48:51.000,304,11033813,12805,0,1730281730,12971.533127269991,78.93820160999894,53348.92281360001 2024-10-30,09:48:52.000,304,11033819,12885,0,1730281731,12971.33103796999,78.78312074999849,53348.72018712 2024-10-30,09:48:53.000,304,11033785,13005,0,1730281732,12971.182839149995,78.68443293000018,53348.44070232 2024-10-30,09:48:54.000,304,11033883,13045,0,1730281733,12971.06832187999,78.57869598000252,53348.27301144 2024-10-30,09:48:55.000,304,11033797,12845,0,1730281734,12970.953804609999,78.40246773000399,53348.042436480006 2024-10-30,09:48:56.000,304,11033806,12805,0,1730281735,12970.765187929988,78.19804296000075,53347.86775848001 2024-10-30,09:48:57.000,304,11033805,12845,0,1730281736,12970.563098630002,77.99361819000478,53347.67211912 2024-10-30,09:48:58.000,304,11033773,13165,0,1730281737,12970.307118849996,77.90197949999856,53347.490454000006 2024-10-30,09:48:59.000,304,11033776,12845,0,1730281738,12970.07808431,77.73984950999875,53347.26686616 2024-10-30,09:49:00.000,304,11033809,12685,0,1730281739,12969.84904976999,77.66230907999852,53347.06423968 2024-10-30,09:49:01.000,304,11033822,12725,0,1730281740,12969.593069989998,77.5847686499983,53346.92449728 2024-10-30,09:49:02.000,304,11033781,12885,0,1730281741,12969.377508069992,77.48608082999999,53346.65898672 2024-10-30,09:49:03.000,304,11033786,12925,0,1730281742,12969.114791979991,77.49312995999935,53346.51924432 2024-10-30,09:49:04.000,304,11033832,12885,0,1730281743,12968.83186695999,77.55657213000086,53346.28168224 2024-10-30,09:49:05.000,304,11033729,12445,0,1730281744,12968.434424669998,77.64116169000044,53346.079055760005 2024-10-30,09:49:06.000,304,11033800,12685,0,1730281745,12967.949410349996,77.70460386000195,53345.757648239996 2024-10-30,09:49:07.000,304,11033777,12725,0,1730281746,12967.51828651,77.65525994999916,53345.54803464001 2024-10-30,09:49:08.000,304,11033800,12885,0,1730281747,12967.046744810003,77.65525994999916,53345.29649832 2024-10-30,09:49:09.000,304,11033838,12765,0,1730281748,12966.662775140001,77.59886691000429,53345.05194912 2024-10-30,09:49:10.000,304,11033823,12765,0,1730281749,12966.305750709995,77.52837561000342,53344.786438560004 2024-10-30,09:49:11.000,304,11033817,12765,0,1730281750,12966.016089379998,77.47198257000127,53344.51394088001 2024-10-30,09:49:12.000,304,11033781,12725,0,1730281751,12965.692746499997,77.36624562000361,53344.19952048 2024-10-30,09:49:13.000,304,11033795,12845,0,1730281752,12965.349194689996,77.24641040999995,53343.9270228 2024-10-30,09:49:14.000,304,11033787,13045,0,1730281753,12964.985433949994,77.13362433000293,53343.647538 2024-10-30,09:49:15.000,304,11033765,12885,0,1730281754,12964.587991660002,76.97854347000248,53343.37504032 2024-10-30,09:49:16.000,304,11033767,12925,0,1730281755,12964.244439850001,76.79526609000459,53343.130491120006 2024-10-30,09:49:17.000,304,11033862,12925,0,1730281756,12963.95477851999,76.54149740999856,53342.89991616 2024-10-30,09:49:18.000,304,11033848,12685,0,1730281757,12963.73248028999,76.33002351000323,53342.61344424 2024-10-30,09:49:19.000,304,11033804,12765,0,1730281758,12963.402401099993,76.26658134000172,53342.3199852 2024-10-30,09:49:20.000,304,11033753,13045,0,1730281759,12962.978013569991,76.1890409100015,53342.06844888001 2024-10-30,09:49:21.000,304,11033769,12845,0,1730281760,12962.479526629999,76.11854961000063,53341.78197696001 2024-10-30,09:49:22.000,304,11033794,12965,0,1730281761,12962.162920059993,76.05510743999912,53341.50947928 2024-10-30,09:49:23.000,304,11033797,12925,0,1730281762,12961.866522420001,76.07625483000447,53341.22300736 2024-10-30,09:49:24.000,304,11033804,13005,0,1730281763,12961.47581643999,76.06920569999784,53340.93653544 2024-10-30,09:49:25.000,304,11033794,13005,0,1730281764,12961.132264629989,76.07625483000447,53340.6430764 2024-10-30,09:49:26.000,304,11033783,13005,0,1730281765,12960.795449129997,76.06215656999848,53340.35660448 2024-10-30,09:49:27.000,304,11033826,12885,0,1730281766,12960.42495208,76.1537952600047,53340.07013256 2024-10-30,09:49:28.000,304,11033807,12725,0,1730281767,12959.886047279993,76.16789352000342,53339.79763488001 2024-10-30,09:49:29.000,304,11033821,12925,0,1730281768,12959.461659749992,76.24543395000364,53339.490201600005 2024-10-30,09:49:30.000,304,11033800,12925,0,1730281769,12959.06421746,76.33707264000259,53339.105910000006 2024-10-30,09:49:31.000,304,11033784,12765,0,1730281770,12958.707193029994,76.3511709000013,53338.84039944001 2024-10-30,09:49:32.000,304,11033810,12725,0,1730281771,12958.404059079992,76.46395697999833,53338.51899192 2024-10-30,09:49:33.000,304,11033766,12805,0,1730281772,12958.114397749996,76.57674306000263,53338.21155864001 2024-10-30,09:49:34.000,304,11033851,12925,0,1730281773,12957.770845939995,76.66133262000221,53337.92508672001 2024-10-30,09:49:35.000,304,11033787,12685,0,1730281774,12957.420557819998,76.61903783999878,53337.68752464001 2024-10-30,09:49:36.000,304,11033812,12885,0,1730281775,12957.117423869997,76.5978904500007,53337.40105272001 2024-10-30,09:49:37.000,304,11033858,12925,0,1730281776,12956.74019050999,76.60493958000006,53336.98881264 2024-10-30,09:49:38.000,304,11033764,12685,0,1730281777,12956.410111319994,76.73182392000308,53336.737276320004 2024-10-30,09:49:39.000,304,11033807,12805,0,1730281778,12955.958778549997,76.79526609000459,53336.41586880001 2024-10-30,09:49:40.000,304,11033789,12885,0,1730281779,12955.50744578,76.83756087000074,53336.12240976 2024-10-30,09:49:41.000,304,11033822,12725,0,1730281780,12955.056113009989,76.76706956999988,53335.82196360001 2024-10-30,09:49:42.000,304,11033770,13125,0,1730281781,12954.685615959992,76.56264480000391,53335.52850456001 2024-10-30,09:49:43.000,304,11033772,12845,0,1730281782,12954.490262970001,76.4005148100041,53335.29094248001 2024-10-30,09:49:44.000,304,11033814,12685,0,1730281783,12954.254492119995,76.252483080003,53334.962547840005 2024-10-30,09:49:45.000,304,11033789,12925,0,1730281784,12954.13997484999,76.21723742999893,53334.73896000001 2024-10-30,09:49:46.000,304,11033796,13005,0,1730281785,12953.985039719999,76.21723742999893,53334.508385040004 2024-10-30,09:49:47.000,304,11033780,12885,0,1730281786,12953.722323629998,76.32297438000387,53334.22890024 2024-10-30,09:49:48.000,304,11033772,12845,0,1730281787,12953.452871230002,76.37231828999938,53333.98435104 2024-10-30,09:49:49.000,304,11033777,12765,0,1730281788,12953.12279203999,76.36526916000003,53333.76076320001 2024-10-30,09:49:50.000,304,11033778,12805,0,1730281789,12952.705140819999,76.39346568000474,53333.47429128001 2024-10-30,09:49:51.000,304,11033835,12725,0,1730281790,12952.206653879992,76.39346568000474,53333.27865192001 2024-10-30,09:49:52.000,304,11033842,12925,0,1730281791,12951.694694319995,76.31592525000451,53332.9572444 2024-10-30,09:49:53.000,304,11033856,13165,0,1730281792,12951.202943689997,76.30887611999788,53332.7476308 2024-10-30,09:49:54.000,304,11033816,12645,0,1730281793,12950.79202878,76.35822003000067,53332.496094480004 2024-10-30,09:49:55.000,304,11033795,12965,0,1730281794,12950.44174065999,76.40756394000346,53332.1886612 2024-10-30,09:49:56.000,304,11033828,12885,0,1730281795,12950.098188849988,76.46395697999833,53331.9790476 2024-10-30,09:49:57.000,304,11033842,12885,0,1730281796,12949.822000139997,76.4992026300024,53331.68558856 2024-10-30,09:49:58.000,304,11033807,13125,0,1730281797,12949.57275667,76.5978904500007,53331.37815528 2024-10-30,09:49:59.000,304,11033822,12645,0,1730281798,12949.37066737,76.73182392000308,53331.23142576 2024-10-30,09:50:00.000,304,11033783,12965,0,1730281799,12949.168578069999,76.76706956999988,53330.90303112 2024-10-30,09:50:01.000,304,11033773,12805,0,1730281800,12948.959752459989,76.68952913999965,53330.70739176 2024-10-30,09:50:02.000,304,11033800,12925,0,1730281801,12948.723981609997,76.6472343600035,53330.51873952 2024-10-30,09:50:03.000,304,11033843,12765,0,1730281802,12948.488210759991,76.50625176000176,53330.28816456001 2024-10-30,09:50:04.000,304,11033835,12645,0,1730281803,12948.33327563,76.31592525000451,53330.09252520001 2024-10-30,09:50:05.000,304,11033849,12965,0,1730281804,12948.198549429995,76.13264786999935,53329.88989872 2024-10-30,09:50:06.000,304,11033788,12765,0,1730281805,12948.077295849995,75.90002657999867,53329.79207904 2024-10-30,09:50:07.000,304,11033807,12765,0,1730281806,12947.96277857999,75.58986485999776,53329.596439680005 2024-10-30,09:50:08.000,304,11033843,12645,0,1730281807,12948.07055954,75.28675227000349,53329.45669728 2024-10-30,09:50:09.000,304,11033801,12845,0,1730281808,12948.21202205,74.94839402999787,53329.33791624 2024-10-30,09:50:10.000,304,11033839,12685,0,1730281809,12948.400638729996,74.6452814400036,53329.22612232 2024-10-30,09:50:11.000,304,11033845,12445,0,1730281810,12948.562310169997,74.34921798000141,53329.163238240006 2024-10-30,09:50:12.000,304,11033845,12805,0,1730281811,12948.750926849993,74.19413712000096,53329.06541856001 2024-10-30,09:50:13.000,304,11033783,12645,0,1730281812,12948.892389359993,74.10954756000137,53329.00253448 2024-10-30,09:50:14.000,304,11033870,13125,0,1730281813,12949.134896519994,74.00381061000371,53329.0095216 2024-10-30,09:50:15.000,304,11033819,12645,0,1730281814,12949.34372212999,73.98971234999772,53329.03048296 2024-10-30,09:50:16.000,304,11033817,12765,0,1730281815,12949.559284049996,73.98266321999836,53328.974586000004 2024-10-30,09:50:17.000,304,11033793,12645,0,1730281816,12949.714219180001,73.92627018000348,53328.96759888001 2024-10-30,09:50:18.000,304,11033819,12885,0,1730281817,12949.720955489996,74.08135104000394,53328.995547360006 2024-10-30,09:50:19.000,304,11033810,12765,0,1730281818,12949.586229289991,74.32807059000334,53329.06541856001 2024-10-30,09:50:20.000,304,11033814,12805,0,1730281819,12949.30330426999,74.51134797000122,53329.044457200005 2024-10-30,09:50:21.000,304,11033784,12685,0,1730281820,12949.107951279999,74.70872360999783,53329.07240568 2024-10-30,09:50:22.000,304,11033825,12965,0,1730281821,12948.892389359993,74.93429576999915,53329.08637992001 2024-10-30,09:50:23.000,304,11033786,12925,0,1730281822,12948.683563749997,75.1387205400024,53329.05144432 2024-10-30,09:50:24.000,304,11033857,12885,0,1730281823,12948.528628619992,75.18101531999855,53329.044457200005 2024-10-30,09:50:25.000,304,11033834,12725,0,1730281824,12948.32653931999,75.4488822600033,53329.0095216 2024-10-30,09:50:26.000,304,11033741,13045,0,1730281825,12948.117713709995,75.70970007000142,53329.044457200005 2024-10-30,09:50:27.000,304,11033849,12765,0,1730281826,12948.117713709995,75.92117397000402,53329.03048296 2024-10-30,09:50:28.000,304,11033844,12525,0,1730281827,12948.22549466999,76.16789352000342,53329.01650872001 2024-10-30,09:50:29.000,304,11033817,12805,0,1730281828,12948.28612145999,76.45690784999897,53328.995547360006 2024-10-30,09:50:30.000,304,11033801,12765,0,1730281829,12948.19181312,76.73887305000244,53328.96061176 2024-10-30,09:50:31.000,304,11033788,12685,0,1730281830,12948.198549429995,76.90100304000225,53328.91868904001 2024-10-30,09:50:32.000,304,11033819,12845,0,1730281831,12948.488210759991,77.11247694000485,53328.995547360006 2024-10-30,09:50:33.000,304,11033834,12685,0,1730281832,12948.723981609997,77.40854039999977,53328.98157312 2024-10-30,09:50:34.000,304,11033793,12685,0,1730281833,12948.905861979998,77.78214429000218,53329.02349584 2024-10-30,09:50:35.000,304,11033821,12685,0,1730281834,12949.168578069999,78.09230601000309,53329.05843144 2024-10-30,09:50:36.000,304,11033821,12925,0,1730281835,12949.377403679995,78.27558339000097,53329.0793928 2024-10-30,09:50:37.000,304,11033762,12805,0,1730281836,12949.673801320001,78.43066425000143,53329.12830264 2024-10-30,09:50:38.000,304,11033824,12645,0,1730281837,12949.896099550002,78.7126294500049,53329.149264 2024-10-30,09:50:39.000,304,11033802,12765,0,1730281838,12950.118397779988,79.00869290999981,53329.17022536 2024-10-30,09:50:40.000,304,11033827,13125,0,1730281839,12950.293541839994,79.4034441900003,53329.12131552 2024-10-30,09:50:41.000,304,11033807,12885,0,1730281840,12950.354168629994,79.60786896000354,53329.2191352 2024-10-30,09:50:42.000,304,11033747,12965,0,1730281841,12950.40805911,79.79819547000079,53329.19817384 2024-10-30,09:50:43.000,304,11033818,12685,0,1730281842,12950.42153172999,79.91803068000445,53329.19817384 2024-10-30,09:50:44.000,304,11033822,12605,0,1730281843,12950.44847697,80.00262024000403,53329.23310944001 2024-10-30,09:50:45.000,304,11033809,12765,0,1730281844,12950.50236744999,80.04491502000019,53329.212148080005 2024-10-30,09:50:46.000,304,11033813,12965,0,1730281845,12950.52931269,80.15770110000449,53329.19817384 2024-10-30,09:50:47.000,304,11033806,12805,0,1730281846,12950.34069600999,80.27048718000151,53329.17022536 2024-10-30,09:50:48.000,304,11033811,12845,0,1730281847,12950.044298369998,80.34097848000238,53329.19817384 2024-10-30,09:50:49.000,304,11033842,12845,0,1730281848,12949.862417999997,80.3198310900043,53329.19118672 2024-10-30,09:50:50.000,304,11033802,12765,0,1730281849,12949.720955489996,80.29868369999895,53329.149264 2024-10-30,09:50:51.000,304,11033810,12725,0,1730281850,12949.559284049996,80.1436028399985,53329.07240568 2024-10-30,09:50:52.000,304,11033786,12685,0,1730281851,12949.52560249999,79.93917807000253,53329.05144432 2024-10-30,09:50:53.000,304,11033843,12925,0,1730281852,12949.47171202,79.75590069000464,53329.00253448 2024-10-30,09:50:54.000,304,11033792,12765,0,1730281853,12949.36393105999,79.69245852000313,53329.0095216 2024-10-30,09:50:55.000,304,11033823,12765,0,1730281854,12949.20225961999,79.70655678000185,53328.95362464 2024-10-30,09:50:56.000,304,11033807,13005,0,1730281855,12949.107951279999,79.70655678000185,53328.91868904001 2024-10-30,09:50:57.000,304,11033754,12845,0,1730281856,12949.087742349999,79.57967243999883,53328.88375344 2024-10-30,09:50:58.000,304,11033799,12845,0,1730281857,12949.188787,79.41754244999902,53328.91868904001 2024-10-30,09:50:59.000,304,11033815,12845,0,1730281858,12949.316776889995,79.31885463000071,53328.86977920001 2024-10-30,09:51:00.000,304,11033849,12885,0,1730281859,12949.40434891999,79.29065811000328,53328.89772768001 2024-10-30,09:51:01.000,304,11033839,12845,0,1730281860,12949.42455784999,79.26951071999792,53328.89772768001 2024-10-30,09:51:02.000,304,11033815,12725,0,1730281861,12949.498657259996,79.11442986000475,53328.93266328 2024-10-30,09:51:03.000,304,11033819,12685,0,1730281862,12949.539075119996,79.05098769000324,53328.974586000004 2024-10-30,09:51:04.000,304,11033818,12725,0,1730281863,12949.478448329995,79.12852812000347,53328.88375344 2024-10-30,09:51:05.000,304,11033817,12765,0,1730281864,12949.377403679995,79.34705114999815,53328.91170192 2024-10-30,09:51:06.000,304,11033790,12725,0,1730281865,12949.316776889995,79.69245852000313,53328.86279208 2024-10-30,09:51:07.000,304,11033834,12725,0,1730281866,12949.16184175999,80.02376763000211,53328.86977920001 2024-10-30,09:51:08.000,304,11033760,12925,0,1730281867,12948.959752459989,80.29868369999895,53328.81388224 2024-10-30,09:51:09.000,304,11033780,12805,0,1730281868,12948.838498880003,80.47491195000475,53328.7649724 2024-10-30,09:51:10.000,304,11033860,13005,0,1730281869,12948.710508989992,80.74982802000159,53328.70208832001 2024-10-30,09:51:11.000,304,11033797,12765,0,1730281870,12948.508419689992,80.89785975000268,53328.63221712001 2024-10-30,09:51:12.000,304,11033855,12925,0,1730281871,12948.340011939996,80.98244931000227,53328.57632016 2024-10-30,09:51:13.000,304,11033755,12765,0,1730281872,12948.15139526,81.01769495999906,53328.443564880006 2024-10-30,09:51:14.000,304,11033824,12765,0,1730281873,12947.98972382,80.95425279000483,53328.41561640001 2024-10-30,09:51:15.000,304,11033773,12765,0,1730281874,12947.895415479994,80.97540018000291,53328.35971944 2024-10-30,09:51:16.000,304,11033800,12765,0,1730281875,12947.848261309999,81.03884235000442,53328.26888688001 2024-10-30,09:51:17.000,304,11033788,13045,0,1730281876,12947.747216659998,81.31375842000125,53328.157092960006 2024-10-30,09:51:18.000,304,11033809,12765,0,1730281877,12947.504709499997,81.4053971100002,53328.08023464001 2024-10-30,09:51:19.000,304,11033802,12925,0,1730281878,12947.417137470002,81.44064276000427,53327.97542784 2024-10-30,09:51:20.000,304,11033854,12925,0,1730281879,12947.322829129997,81.5040849299985,53327.93350512001 2024-10-30,09:51:21.000,304,11033740,12645,0,1730281880,12947.10726720999,81.57457622999937,53327.821711200006 2024-10-30,09:51:22.000,304,11033823,12965,0,1730281881,12946.86476004999,81.58162535999872,53327.73786576 2024-10-30,09:51:23.000,304,11033800,12885,0,1730281882,12946.655934439994,81.48293754000042,53327.66100744 2024-10-30,09:51:24.000,304,11033867,13045,0,1730281883,12946.568362409998,81.3701514600034,53327.57017488 2024-10-30,09:51:25.000,304,11033822,12805,0,1730281884,12946.507735619998,81.35605320000468,53327.4723552 2024-10-30,09:51:26.000,304,11033812,12685,0,1730281885,12946.366273109998,81.37720059000276,53327.37453552 2024-10-30,09:51:27.000,304,11033800,12925,0,1730281886,12946.218074290002,81.31375842000125,53327.3326128 2024-10-30,09:51:28.000,304,11033779,12965,0,1730281887,12946.157447500002,81.22916886000166,53327.18588328 2024-10-30,09:51:29.000,304,11033794,12885,0,1730281888,12946.197865360002,81.03884235000442,53327.16492192 2024-10-30,09:51:30.000,304,11033827,12845,0,1730281889,12946.224810599997,81.02474408999842,53327.150947680006 2024-10-30,09:51:31.000,304,11033809,12805,0,1730281890,12946.218074290002,80.97540018000291,53327.13697344 2024-10-30,09:51:32.000,304,11033746,13005,0,1730281891,12946.197865360002,80.9119580100014,53327.129986320004 2024-10-30,09:51:33.000,304,11033794,12965,0,1730281892,12946.231546909992,80.85556496999925,53327.129986320004 2024-10-30,09:51:34.000,304,11033808,12885,0,1730281893,12946.117029640001,80.77097540999966,53327.09505072001 2024-10-30,09:51:35.000,304,11033823,12565,0,1730281894,12945.89473141,80.5665506400037,53327.11601208 2024-10-30,09:51:36.000,304,11033815,12685,0,1730281895,12945.658960559995,80.33392935000302,53327.16492192 2024-10-30,09:51:37.000,304,11033786,12725,0,1730281896,12945.443398639989,80.02376763000211,53327.10902496 2024-10-30,09:51:38.000,304,11033804,12965,0,1730281897,12945.301936129988,79.90393241999845,53327.10902496 2024-10-30,09:51:39.000,304,11033786,12845,0,1730281898,12945.180682550003,79.93212894000317,53327.13697344 2024-10-30,09:51:40.000,304,11033806,12605,0,1730281899,12944.992065869992,80.19999588000064,53327.11601208 2024-10-30,09:51:41.000,304,11033786,13085,0,1730281900,12944.837130740001,80.46081368999876,53327.102037840006 2024-10-30,09:51:42.000,304,11033800,13205,0,1730281901,12944.68893191999,80.62999280999793,53327.0181924 2024-10-30,09:51:43.000,304,11033830,12885,0,1730281902,12944.641777749996,80.68638585000008,53327.03915376 2024-10-30,09:51:44.000,304,11033808,13045,0,1730281903,12944.58788726999,80.65818933000264,53327.06011512 2024-10-30,09:51:45.000,304,11033830,13045,0,1730281904,12944.379061659994,80.77097540999966,53327.00421816001 2024-10-30,09:51:46.000,304,11033848,13045,0,1730281905,12944.170236049998,80.8132701900031,53327.0181924 2024-10-30,09:51:47.000,304,11033813,13045,0,1730281906,12944.210653909999,80.64409107000392,53327.02517952001 2024-10-30,09:51:48.000,304,11033839,12605,0,1730281907,12944.358852729994,80.43261717000132,53327.07408936001 2024-10-30,09:51:49.000,304,11033771,12805,0,1730281908,12944.45316107,80.32688022000366,53327.0880636 2024-10-30,09:51:50.000,304,11033800,12685,0,1730281909,12944.47337,80.29163456999959,53327.09505072001 2024-10-30,09:51:51.000,304,11033838,12765,0,1730281910,12944.48684261999,80.28458544000023,53327.13697344 2024-10-30,09:51:52.000,304,11033812,13005,0,1730281911,12944.40600689999,80.25638892000279,53327.19287040001 2024-10-30,09:51:53.000,304,11033798,13005,0,1730281912,12944.419479519995,80.21409413999936,53327.26274160001 2024-10-30,09:51:54.000,304,11033830,12965,0,1730281913,12944.46663368999,80.05196414999955,53327.28370296 2024-10-30,09:51:55.000,304,11033821,12645,0,1730281914,12944.48684261999,79.80524460000015,53327.31165144001 2024-10-30,09:51:56.000,304,11033815,13005,0,1730281915,12944.271280699999,79.69950765000249,53327.36056128001 2024-10-30,09:51:57.000,304,11033781,12765,0,1730281916,12944.035509849993,79.57967243999883,53327.37453552 2024-10-30,09:51:58.000,304,11033826,12685,0,1730281917,12943.927728889998,79.48803374999989,53327.38152264 2024-10-30,09:51:59.000,304,11033797,12605,0,1730281918,12943.718903280002,79.31180550000136,53327.34658704 2024-10-30,09:52:00.000,304,11033807,12885,0,1730281919,12943.658276490001,79.10738072999811,53327.3326128 2024-10-30,09:52:01.000,304,11033826,12765,0,1730281920,12943.718903280002,79.01574203999917,53327.29069008001 2024-10-30,09:52:02.000,304,11033745,12925,0,1730281921,12943.846893169997,79.08623334000004,53327.26274160001 2024-10-30,09:52:03.000,304,11033837,12845,0,1730281922,12943.900783650002,79.23426507000113,53327.20684464 2024-10-30,09:52:04.000,304,11033812,12885,0,1730281923,12943.981619370003,79.24131420000049,53327.18588328 2024-10-30,09:52:05.000,304,11033792,12965,0,1730281924,12944.230862839999,79.1214789900041,53327.13697344 2024-10-30,09:52:06.000,304,11033786,12805,0,1730281925,12944.63504144,78.83246466000128,53327.10902496 2024-10-30,09:52:07.000,304,11033757,12805,0,1730281926,12945.227836719998,78.60689249999996,53327.17190904001 2024-10-30,09:52:08.000,304,11033813,12885,0,1730281927,12945.87452248,78.43066425000143,53327.18588328 2024-10-30,09:52:09.000,304,11033834,12885,0,1730281928,12946.433636209993,78.388369469998,53327.248767360004 2024-10-30,09:52:10.000,304,11033820,12925,0,1730281929,12946.93212315,78.44476251000015,53327.3326128 2024-10-30,09:52:11.000,304,11033754,12805,0,1730281930,12947.262202339996,78.58574511000188,53327.402484 2024-10-30,09:52:12.000,304,11033828,12805,0,1730281931,12947.464291639997,78.67738380000083,53327.437419600006 2024-10-30,09:52:13.000,304,11033824,12845,0,1730281932,12947.524918429997,78.6985311899989,53327.57017488 2024-10-30,09:52:14.000,304,11033855,12845,0,1730281933,12947.632699389993,78.66328554000211,53327.5422264 2024-10-30,09:52:15.000,304,11033794,12925,0,1730281934,12947.888679169999,78.48705729000358,53327.633058960004 2024-10-30,09:52:16.000,304,11033821,12725,0,1730281935,12948.14465894999,78.42361512000207,53327.7169044 2024-10-30,09:52:17.000,304,11033871,12605,0,1730281936,12948.26591252999,78.5011555500023,53327.79376272001 2024-10-30,09:52:18.000,304,11033825,12725,0,1730281937,12948.407375039991,78.5645977200038,53327.82869832 2024-10-30,09:52:19.000,304,11033840,12805,0,1730281938,12948.717245300002,78.55049945999781,53327.95446648 2024-10-30,09:52:20.000,304,11033832,12765,0,1730281939,12949.040588179989,78.46590989999822,53328.03132480001 2024-10-30,09:52:21.000,304,11033788,12805,0,1730281940,12949.188787,78.41656599000271,53328.12914448001 2024-10-30,09:52:22.000,304,11033801,12765,0,1730281941,12949.195523309994,78.43771338000079,53328.23395128 2024-10-30,09:52:23.000,304,11033765,12845,0,1730281942,12949.134896519994,78.28263252000033,53328.36670656001 2024-10-30,09:52:24.000,304,11033825,12765,0,1730281943,12949.081006039989,78.08525688000373,53328.492474720006 2024-10-30,09:52:25.000,304,11033816,12725,0,1730281944,12949.134896519994,77.8949303699992,53328.57632016 2024-10-30,09:52:26.000,304,11033842,12725,0,1730281945,12949.188787,77.6482108199998,53328.639204240004 2024-10-30,09:52:27.000,304,11033806,12885,0,1730281946,12949.24267747999,77.5847686499983,53328.778946640006 2024-10-30,09:52:28.000,304,11033805,12885,0,1730281947,12949.22920486,77.5495230000015,53328.827856480006 2024-10-30,09:52:29.000,304,11033816,12685,0,1730281948,12949.276359029995,77.43673692000448,53328.925676160005 2024-10-30,09:52:30.000,304,11033769,12605,0,1730281949,12949.47171202,77.21116476000316,53329.03747008001 2024-10-30,09:52:31.000,304,11033804,12685,0,1730281950,12949.727691799992,76.99969086000056,53329.163238240006 2024-10-30,09:52:32.000,304,11033784,12925,0,1730281951,12950.057770990003,76.77411869999924,53329.25407080001 2024-10-30,09:52:33.000,304,11033811,12925,0,1730281952,12950.226178739998,76.68952913999965,53329.29599352 2024-10-30,09:52:34.000,304,11033813,12765,0,1730281953,12950.158815639988,76.60493958000006,53329.42176168001 2024-10-30,09:52:35.000,304,11033774,12885,0,1730281954,12949.929781099992,76.59084132000135,53329.48464576 2024-10-30,09:52:36.000,304,11033796,12845,0,1730281955,12949.734428110001,76.54854653999791,53329.56849120001 2024-10-30,09:52:37.000,304,11033828,12685,0,1730281956,12949.3908763,76.48510437000368,53329.65932376001 2024-10-30,09:52:38.000,304,11033768,13005,0,1730281957,12948.979961389989,76.45690784999897,53329.715220720005 2024-10-30,09:52:39.000,304,11033768,12925,0,1730281958,12948.555573860001,76.43576046000089,53329.72919496 2024-10-30,09:52:40.000,304,11033803,12885,0,1730281959,12948.097504779995,76.40756394000346,53329.82701464001 2024-10-30,09:52:41.000,304,11033809,12805,0,1730281960,12947.848261309999,76.24543395000364,53329.88989872 2024-10-30,09:52:42.000,304,11033810,12885,0,1730281961,12947.551863669993,76.10445135000191,53329.9178472 2024-10-30,09:52:43.000,304,11033805,12885,0,1730281962,12947.396928540002,75.95641962000082,53329.91086008 2024-10-30,09:52:44.000,304,11033814,13085,0,1730281963,12947.484500569997,75.63215964000119,53330.0575896 2024-10-30,09:52:45.000,304,11033748,12925,0,1730281964,12947.639435700003,75.31494879000093,53330.0575896 2024-10-30,09:52:46.000,304,11033799,12725,0,1730281965,12947.94256964999,75.13167141000304,53330.218293360005 2024-10-30,09:52:47.000,304,11033802,13205,0,1730281966,12948.319803009996,74.98363968000194,53330.3021388 2024-10-30,09:52:48.000,304,11033806,12805,0,1730281967,12948.690300059992,74.7792149099987,53330.44886832001 2024-10-30,09:52:49.000,304,11033750,13125,0,1730281968,12949.114687589994,74.75101839000126,53330.60957208 2024-10-30,09:52:50.000,304,11033783,13285,0,1730281969,12949.48518463999,74.81446056000277,53330.71437888001 2024-10-30,09:52:51.000,304,11033795,12805,0,1730281970,12949.902835859997,74.7439692600019,53330.90303112 2024-10-30,09:52:52.000,304,11033766,12685,0,1730281971,12950.307014459999,74.61003578999953,53331.07770912001 2024-10-30,09:52:53.000,304,11033802,12925,0,1730281972,12950.64382995999,74.62413404999825,53331.24540000001 2024-10-30,09:52:54.000,304,11033793,12845,0,1730281973,12950.77181985,74.7439692600019,53331.42706512 2024-10-30,09:52:55.000,304,11033834,12845,0,1730281974,12950.81223771,74.75101839000126,53331.608730240005 2024-10-30,09:52:56.000,304,11033786,12685,0,1730281975,12950.72466567999,74.61003578999953,53331.69257568 2024-10-30,09:52:57.000,304,11033822,12805,0,1730281976,12950.62362102999,74.3985618900042,53331.83930520001 2024-10-30,09:52:58.000,304,11033800,12685,0,1730281977,12950.48215851999,74.1870879900016,53332.013983200006 2024-10-30,09:52:59.000,304,11033791,12765,0,1730281978,12950.158815639988,74.07430191000458,53332.10481576001 2024-10-30,09:53:00.000,304,11033821,12845,0,1730281979,12949.727691799992,73.91217192000477,53332.11879 2024-10-30,09:53:01.000,304,11033799,12725,0,1730281980,12949.195523309994,73.68659976000345,53332.11879 2024-10-30,09:53:02.000,304,11033774,12805,0,1730281981,12948.750926849993,73.531518900003,53332.25154528001 2024-10-30,09:53:03.000,304,11033763,13045,0,1730281982,12948.23223098,73.32709412999975,53332.26551952 2024-10-30,09:53:04.000,304,11033806,12565,0,1730281983,12947.464291639997,73.12266936000378,53332.2585324 2024-10-30,09:53:05.000,304,11033805,12765,0,1730281984,12946.595307649994,72.88299894000374,53332.30744224 2024-10-30,09:53:06.000,304,11033836,12885,0,1730281985,12945.73305997,72.47414940000453,53332.30045512001 2024-10-30,09:53:07.000,304,11033776,12645,0,1730281986,12945.025747419997,71.96661203999975,53332.23757104 2024-10-30,09:53:08.000,304,11033787,12885,0,1730281987,12944.358852729994,71.50136945999839,53332.27250664001 2024-10-30,09:53:09.000,304,11033780,12925,0,1730281988,12943.651540179992,71.11366731000453,53332.21660968 2024-10-30,09:53:10.000,304,11033781,12965,0,1730281989,12942.991381799999,70.76825993999955,53332.16769984 2024-10-30,09:53:11.000,304,11033775,12885,0,1730281990,12942.526576409997,70.479245610004,53332.181674080006 2024-10-30,09:53:12.000,304,11033825,12845,0,1730281991,12942.243651389996,70.26072258000204,53332.181674080006 2024-10-30,09:53:13.000,304,11033793,12765,0,1730281992,12941.9135722,70.09154346000287,53332.181674080006 2024-10-30,09:53:14.000,304,11033799,12765,0,1730281993,12941.650856109998,69.97170824999921,53332.16769984 2024-10-30,09:53:15.000,304,11033794,12965,0,1730281994,12941.590229319998,69.97170824999921,53332.20962256 2024-10-30,09:53:16.000,304,11033850,13125,0,1730281995,12941.596965629993,69.99285564000456,53332.22359680001 2024-10-30,09:53:17.000,304,11033772,13165,0,1730281996,12941.590229319998,70.19023128000117,53332.33539072 2024-10-30,09:53:18.000,304,11033824,12845,0,1730281997,12941.543075150003,70.42990170000121,53332.398274800005 2024-10-30,09:53:19.000,304,11033834,12805,0,1730281998,12941.617174559993,70.54973691000487,53332.45417176 2024-10-30,09:53:20.000,304,11033830,12805,0,1730281999,12941.745164449989,70.55678604000423,53332.5030816 2024-10-30,09:53:21.000,304,11033796,12965,0,1730282000,12941.704746589989,70.53563864999887,53332.59391416 2024-10-30,09:53:22.000,304,11033820,12925,0,1730282001,12941.630647179998,70.52858951999951,53332.642824 2024-10-30,09:53:23.000,304,11033836,13005,0,1730282002,12941.516129909993,70.52154039000015,53332.75461792001 2024-10-30,09:53:24.000,304,11033816,12965,0,1730282003,12941.529602529998,70.60612994999974,53332.83846336 2024-10-30,09:53:25.000,304,11033825,12885,0,1730282004,12941.563284080003,70.62727733999782,53332.93628304 2024-10-30,09:53:26.000,304,11033792,12845,0,1730282005,12941.549811459998,70.66957212000125,53332.999167120004 2024-10-30,09:53:27.000,304,11033815,12725,0,1730282006,12941.556547769993,70.6131790799991,53333.13890952001 2024-10-30,09:53:28.000,304,11033779,13045,0,1730282007,12941.711482899998,70.41580344000249,53333.299613279996 2024-10-30,09:53:29.000,304,11033838,12805,0,1730282008,12941.980935299995,70.02810129000136,53333.47429128001 2024-10-30,09:53:30.000,304,11033873,13005,0,1730282009,12942.21670615,69.61220262000279,53333.62800792 2024-10-30,09:53:31.000,304,11033764,12845,0,1730282010,12942.385113899996,69.27384438000445,53333.75377608 2024-10-30,09:53:32.000,304,11033762,12965,0,1730282011,12942.479422240001,68.9707317900029,53333.94242832 2024-10-30,09:53:33.000,304,11033815,12765,0,1730282012,12942.620884750002,68.66761920000135,53334.13108056 2024-10-30,09:53:34.000,304,11033825,12645,0,1730282013,12942.944227629989,68.56893138000305,53334.26383584001 2024-10-30,09:53:35.000,304,11033805,12965,0,1730282014,12943.442714569996,68.51958747000026,53334.38261688001 2024-10-30,09:53:36.000,304,11033826,12845,0,1730282015,12944.082664019988,68.54073485999834,53334.57126912001 2024-10-30,09:53:37.000,304,11033821,12765,0,1730282016,12944.850603359992,68.59712790000049,53334.76690848001 2024-10-30,09:53:38.000,304,11033784,12805,0,1730282017,12945.57138853,68.65352094000264,53334.92761224 2024-10-30,09:53:39.000,304,11033863,13045,0,1730282018,12946.069875469992,68.70286484999815,53335.10229024001 2024-10-30,09:53:40.000,304,11033776,12885,0,1730282019,12946.426899899998,68.80155267000373,53335.22107128001 2024-10-30,09:53:41.000,304,11033788,12965,0,1730282020,12946.662670749989,68.84384744999988,53335.4027364 2024-10-30,09:53:42.000,304,11033759,13125,0,1730282021,12946.86476004999,68.80155267000373,53335.52850456001 2024-10-30,09:53:43.000,304,11033774,12685,0,1730282022,12946.86476004999,68.76630701999966,53335.59138864 2024-10-30,09:53:44.000,304,11033785,12685,0,1730282023,12946.87149636,68.64647181000328,53335.71016968 2024-10-30,09:53:45.000,304,11033802,12885,0,1730282024,12946.92538683999,68.51958747000026,53335.81497648 2024-10-30,09:53:46.000,304,11033786,12805,0,1730282025,12946.979277319995,68.44204704000003,53335.9267704 2024-10-30,09:53:47.000,304,11033811,13125,0,1730282026,12946.92538683999,68.42794878000132,53335.95471888 2024-10-30,09:53:48.000,304,11033813,12765,0,1730282027,12946.709824919999,68.34335922000173,53336.05952568001 2024-10-30,09:53:49.000,304,11033770,12805,0,1730282028,12946.386482039998,68.4490961699994,53336.05952568001 2024-10-30,09:53:50.000,304,11033807,12885,0,1730282029,12945.9553582,68.43499791000067,53336.087474160006 2024-10-30,09:53:51.000,304,11033810,12765,0,1730282030,12945.477080189994,68.2658187900015,53336.04555144 2024-10-30,09:53:52.000,304,11033769,12925,0,1730282031,12945.066165279997,67.8076253399995,53336.038564320006 2024-10-30,09:53:53.000,304,11033807,12605,0,1730282032,12944.73608609,67.35648102000414,53335.9966416 2024-10-30,09:53:54.000,304,11033776,12885,0,1730282033,12944.38579796999,67.07451582000067,53336.04555144 2024-10-30,09:53:55.000,304,11033816,12645,0,1730282034,12944.271280699999,66.89123844000278,53335.95471888 2024-10-30,09:53:56.000,304,11033797,12765,0,1730282035,12944.26454438999,66.8066488800032,53335.94074464001 2024-10-30,09:53:57.000,304,11033830,12965,0,1730282036,12944.311698559999,66.75025584000105,53335.84292496001 2024-10-30,09:53:58.000,304,11033806,12925,0,1730282037,12944.399270589995,66.73615758000233,53335.849912080004 2024-10-30,09:53:59.000,304,11033780,12925,0,1730282038,12944.30496224999,66.77845235999848,53335.84292496001 2024-10-30,09:54:00.000,304,11033831,12805,0,1730282039,12944.358852729994,66.77140322999912,53335.78004088 2024-10-30,09:54:01.000,304,11033834,13125,0,1730282040,12944.560942029995,66.79959975000384,53335.79401512001 2024-10-30,09:54:02.000,304,11033795,13005,0,1730282041,12944.73608609,66.97582800000237,53335.787028 2024-10-30,09:54:03.000,304,11033761,12685,0,1730282042,12944.803449189996,67.08156495000003,53335.731131040004 2024-10-30,09:54:04.000,304,11033800,12885,0,1730282043,12944.823658119996,67.01107364999916,53335.82196360001 2024-10-30,09:54:05.000,304,11033856,12685,0,1730282044,12944.769767639991,66.91238583000086,53335.81497648 2024-10-30,09:54:06.000,304,11033797,12805,0,1730282045,12944.709140849991,66.65156802000274,53335.81497648 2024-10-30,09:54:07.000,304,11033789,12965,0,1730282046,12944.6754593,66.35550456000055,53335.80798936 2024-10-30,09:54:08.000,304,11033804,12925,0,1730282047,12944.843867049996,66.05944109999837,53335.89183480001 2024-10-30,09:54:09.000,304,11033791,13205,0,1730282048,12944.985329559997,65.7069846000013,53335.98965448001 2024-10-30,09:54:10.000,304,11033814,12765,0,1730282049,12945.133528379993,65.41092113999912,53335.9966416 2024-10-30,09:54:11.000,304,11033806,12765,0,1730282050,12945.288463509998,65.17125071999908,53336.136384000005 2024-10-30,09:54:12.000,304,11033819,12885,0,1730282051,12945.376035539994,64.92453116999968,53336.19926808001 2024-10-30,09:54:13.000,304,11033813,12685,0,1730282052,12945.423189709989,64.70600813999772,53336.22721656001 2024-10-30,09:54:14.000,304,11033837,12845,0,1730282053,12945.429926019999,64.50158337000175,53336.33202336 2024-10-30,09:54:15.000,304,11033814,12965,0,1730282054,12945.477080189994,64.22666729999764,53336.42984304 2024-10-30,09:54:16.000,304,11033847,12965,0,1730282055,12945.57138853,64.00814427000296,53336.520675600004 2024-10-30,09:54:17.000,304,11033788,12645,0,1730282056,12945.719587349995,63.83896515000379,53336.56259832001 2024-10-30,09:54:18.000,304,11033795,12725,0,1730282057,12945.81389569,63.7543755900042,53336.758237680006 2024-10-30,09:54:19.000,304,11033784,12965,0,1730282058,12945.79368676,63.65568776999862,53336.77919904001 2024-10-30,09:54:20.000,304,11033831,13005,0,1730282059,12945.70611472999,63.571098209999036,53336.93291568 2024-10-30,09:54:21.000,304,11033824,12965,0,1730282060,12945.57138853,63.35962431000371,53337.03073536 2024-10-30,09:54:22.000,304,11033846,12965,0,1730282061,12945.450134949999,63.24683822999941,53337.142529280005 2024-10-30,09:54:23.000,304,11033820,12805,0,1730282062,12945.187418859998,63.15519954000047,53337.29624592 2024-10-30,09:54:24.000,304,11033781,12845,0,1730282063,12944.904493839997,63.06356085000152,53337.359130000004 2024-10-30,09:54:25.000,304,11033828,12925,0,1730282064,12944.722613469996,63.02831520000473,53337.4639368 2024-10-30,09:54:26.000,304,11033830,12765,0,1730282065,12944.47337,63.09175736999896,53337.533808 2024-10-30,09:54:27.000,304,11033814,12685,0,1730282066,12944.298225939994,63.19044519000454,53337.58271784 2024-10-30,09:54:28.000,304,11033807,12965,0,1730282067,12944.143290809989,63.19044519000454,53337.645601920005 2024-10-30,09:54:29.000,304,11033815,12765,0,1730282068,12944.069191399998,63.169297799999185,53337.73643448001 2024-10-30,09:54:30.000,304,11033837,12725,0,1730282069,12943.961410440003,63.183396059997904,53337.86918976 2024-10-30,09:54:31.000,304,11033810,12885,0,1730282070,12943.772793759992,63.25388735999877,53337.94604808 2024-10-30,09:54:32.000,304,11033857,13045,0,1730282071,12943.705430659997,63.19044519000454,53338.02290640001 2024-10-30,09:54:33.000,304,11033887,12765,0,1730282072,12943.671749109992,63.13405215000239,53338.19059728001 2024-10-30,09:54:34.000,304,11033834,12605,0,1730282073,12943.658276490001,63.035364330004086,53338.435146480006 2024-10-30,09:54:35.000,304,11033817,12565,0,1730282074,12943.644803869996,62.873234340004274,53338.532966160004 2024-10-30,09:54:36.000,304,11033832,13125,0,1730282075,12943.577440770001,62.72520261000318,53338.69366992001 2024-10-30,09:54:37.000,304,11033818,12685,0,1730282076,12943.624594939996,62.4925813200025,53338.85437368 2024-10-30,09:54:38.000,304,11033848,12725,0,1730282077,12943.739112210002,62.33750046000205,53339.084948640004 2024-10-30,09:54:39.000,304,11033839,12565,0,1730282078,12944.136554499994,62.175370470002235,53339.26661376001 2024-10-30,09:54:40.000,304,11033813,12685,0,1730282079,12944.55420572,62.118977430000086,53339.51815008 2024-10-30,09:54:41.000,304,11033776,12965,0,1730282080,12944.601359889995,62.06963352000457,53339.706802320004 2024-10-30,09:54:42.000,304,11033825,12725,0,1730282081,12944.49357893,61.90750353000476,53339.95135152 2024-10-30,09:54:43.000,304,11033783,12685,0,1730282082,12944.42621582999,61.81586483999854,53340.160965120005 2024-10-30,09:54:44.000,304,11033824,13005,0,1730282083,12944.358852729994,61.70307876000152,53340.377565840005 2024-10-30,09:54:45.000,304,11033786,12685,0,1730282084,12944.36558903999,61.65373484999873,53340.65705064001 2024-10-30,09:54:46.000,304,11033827,12645,0,1730282085,12944.318434869994,61.62553833000129,53340.86666424 2024-10-30,09:54:47.000,304,11033801,12925,0,1730282086,12944.311698559999,61.55504703000042,53341.05531648 2024-10-30,09:54:48.000,304,11033806,12885,0,1730282087,12944.39253428,61.51275225000427,53341.30685280001 2024-10-30,09:54:49.000,304,11033795,12725,0,1730282088,12944.419479519995,61.547997900001064,53341.52345352001 2024-10-30,09:54:50.000,304,11033749,12805,0,1730282089,12944.36558903999,61.540948770001705,53341.719092880005 2024-10-30,09:54:51.000,304,11033771,12765,0,1730282090,12944.257808079994,61.51275225000427,53341.90075800001 2024-10-30,09:54:52.000,304,11033820,12925,0,1730282091,12944.230862839999,61.44931008000276,53342.08941024 2024-10-30,09:54:53.000,304,11033805,12805,0,1730282092,12944.163499739989,61.33652399999846,53342.30601096 2024-10-30,09:54:54.000,304,11033803,12925,0,1730282093,12944.015300919993,61.35062226000446,53342.47370184 2024-10-30,09:54:55.000,304,11033806,12845,0,1730282094,12943.914256269993,61.45635921000212,53342.75318664 2024-10-30,09:54:56.000,304,11033847,12925,0,1730282095,12943.698694350001,61.51980138000363,53342.948826 2024-10-30,09:54:57.000,304,11033815,12885,0,1730282096,12943.563968149996,61.46340834000148,53343.10254264001 2024-10-30,09:54:58.000,304,11033751,12925,0,1730282097,12943.510077669991,61.41406442999869,53343.38202744 2024-10-30,09:54:59.000,304,11033800,13045,0,1730282098,12943.422505639996,61.38586791000125,53343.58465392001 2024-10-30,09:55:00.000,304,11033824,12805,0,1730282099,12943.34840622999,61.39291704000061,53343.73837056 2024-10-30,09:55:01.000,304,11033821,12765,0,1730282100,12943.23388896,61.308327480001026,53343.9270228 2024-10-30,09:55:02.000,304,11033826,12765,0,1730282101,12943.018327039994,61.2307870500008,53344.136636400006 2024-10-30,09:55:03.000,304,11033811,12885,0,1730282102,12942.694984159993,61.20259053000336,53344.33926288 2024-10-30,09:55:04.000,304,11033829,12845,0,1730282103,12942.439004380001,61.06865706000099,53344.51394088001 2024-10-30,09:55:05.000,304,11033803,13245,0,1730282104,12942.25038769999,60.87833055000374,53344.639709040006 2024-10-30,09:55:06.000,304,11033771,13005,0,1730282105,12942.07524364,60.70210229999793,53344.8353484 2024-10-30,09:55:07.000,304,11033832,13085,0,1730282106,12941.879890649994,60.61046360999899,53345.00303928 2024-10-30,09:55:08.000,304,11033812,12925,0,1730282107,12941.630647179998,60.53997230999812,53345.20566576 2024-10-30,09:55:09.000,304,11033823,12925,0,1730282108,12941.428557879997,60.5258740499994,53345.38034376001 2024-10-30,09:55:10.000,304,11033879,13045,0,1730282109,12941.307304299997,60.4271862300011,53345.56200888 2024-10-30,09:55:11.000,304,11033792,12885,0,1730282110,12941.186050719996,60.38489144999767,53345.78559672001 2024-10-30,09:55:12.000,304,11033791,12965,0,1730282111,12941.138896550001,60.25095798000257,53345.925339119996 2024-10-30,09:55:13.000,304,11033734,12805,0,1730282112,12941.0378519,60.081778860003396,53346.16988832001 2024-10-30,09:55:14.000,304,11033805,12765,0,1730282113,12941.085006069996,59.87735409000015,53346.33059208 2024-10-30,09:55:15.000,304,11033818,13125,0,1730282114,12941.138896550001,59.70817497000098,53346.58911552 2024-10-30,09:55:16.000,304,11033782,12805,0,1730282115,12941.280359060002,59.53194672000245,53346.8266776 2024-10-30,09:55:17.000,304,11033824,12885,0,1730282116,12941.691273969998,59.36276760000328,53347.05725256001 2024-10-30,09:55:18.000,304,11033757,12685,0,1730282117,12942.122397809995,59.285227170003054,53347.22494344001 2024-10-30,09:55:19.000,304,11033820,12885,0,1730282118,12942.506367479997,59.179490219998115,53347.46250552001 2024-10-30,09:55:20.000,304,11033819,12805,0,1730282119,12942.789292499998,58.94686893000471,53347.69308048 2024-10-30,09:55:21.000,304,11033760,12685,0,1730282120,12943.004854419989,58.79178807000426,53347.93064256 2024-10-30,09:55:22.000,304,11033775,12845,0,1730282121,12943.220416339995,58.60851068999909,53348.140256160004 2024-10-30,09:55:23.000,304,11033841,13005,0,1730282122,12943.47639612,58.418184180001845,53348.41275384 2024-10-30,09:55:24.000,304,11033785,12765,0,1730282123,12943.718903280002,58.29129983999883,53348.65730304001 2024-10-30,09:55:25.000,304,11033791,12805,0,1730282124,12943.941201510002,58.185562890001165,53348.880890880006 2024-10-30,09:55:26.000,304,11033835,12485,0,1730282125,12944.042246159988,58.136218979998375,53349.09050448001 2024-10-30,09:55:27.000,304,11033783,12805,0,1730282126,12944.089400329998,58.08687507000286,53349.35601504001 2024-10-30,09:55:28.000,304,11033784,12805,0,1730282127,12944.197181289994,58.03753116000007,53349.551654400006 2024-10-30,09:55:29.000,304,11033817,12685,0,1730282128,12944.311698559999,57.967039859999204,53349.82415208 2024-10-30,09:55:30.000,304,11033840,12885,0,1730282129,12944.62830512999,57.826057260004745,53350.08267552 2024-10-30,09:55:31.000,304,11033786,12885,0,1730282130,12944.917966460001,57.76261509000324,53350.33421184001 2024-10-30,09:55:32.000,304,11033767,12805,0,1730282131,12945.234573029993,57.558190319999994,53350.5647868 2024-10-30,09:55:33.000,304,11033782,12805,0,1730282132,12945.56465221999,57.29032338000252,53350.83728448001 2024-10-30,09:55:34.000,304,11033804,12725,0,1730282133,12945.995776060001,57.135242520002066,53351.16567912 2024-10-30,09:55:35.000,304,11033866,12805,0,1730282134,12946.514471929993,56.973112530002254,53351.42420256 2024-10-30,09:55:36.000,304,11033788,12965,0,1730282135,12947.167893999991,56.94491601000482,53351.76657144 2024-10-30,09:55:37.000,304,11033837,13005,0,1730282136,12947.565336289998,57.01540730999841,53352.06003048001 2024-10-30,09:55:38.000,304,11033813,12605,0,1730282137,12947.760689279989,57.02245643999777,53352.402399360006 2024-10-30,09:55:39.000,304,11033804,12805,0,1730282138,12947.753952969993,56.88852297000267,53352.70284552 2024-10-30,09:55:40.000,304,11033806,12765,0,1730282139,12947.760689279989,56.796884280003724,53353.02425304001 2024-10-30,09:55:41.000,304,11033850,12605,0,1730282140,12947.652908319993,56.796884280003724,53353.23386664001 2024-10-30,09:55:42.000,304,11033798,12925,0,1730282141,12947.471027949992,56.789835150004365,53353.5343128 2024-10-30,09:55:43.000,304,11033810,12805,0,1730282142,12947.181366619996,56.76163862999965,53353.778862 2024-10-30,09:55:44.000,304,11033819,12645,0,1730282143,12946.89170529,56.789835150004365,53353.98148848001 2024-10-30,09:55:45.000,304,11033801,12725,0,1730282144,12946.548153479998,56.83212993000052,53354.20507632 2024-10-30,09:55:46.000,304,11033841,12845,0,1730282145,12946.238283220002,56.89557210000203,53354.37975432 2024-10-30,09:55:47.000,304,11033847,13005,0,1730282146,12946.029457609991,56.83917905999988,53354.5474452 2024-10-30,09:55:48.000,304,11033836,13125,0,1730282147,12945.9553582,56.8180316700018,53354.73609744 2024-10-30,09:55:49.000,304,11033824,12765,0,1730282148,12945.91494034,56.8180316700018,53354.88981408001 2024-10-30,09:55:50.000,304,11033814,12925,0,1730282149,12945.90820402999,56.860326449997956,53355.05051784 2024-10-30,09:55:51.000,304,11033779,12845,0,1730282150,12945.968830819991,56.83917905999988,53355.23917008 2024-10-30,09:55:52.000,304,11033768,12885,0,1730282151,12945.989039749991,56.86737558000459,53355.34397688001 2024-10-30,09:55:53.000,304,11033826,13005,0,1730282152,12945.968830819991,56.923768619999464,53355.525642 2024-10-30,09:55:54.000,304,11033815,12965,0,1730282153,12946.063139159996,56.89557210000203,53355.70730712001 2024-10-30,09:55:55.000,304,11033820,12925,0,1730282154,12946.218074290002,56.8532773199986,53355.91692072001 2024-10-30,09:55:56.000,304,11033781,12965,0,1730282155,12946.298910010002,56.90262123000139,53356.10557296 2024-10-30,09:55:57.000,304,11033802,12965,0,1730282156,12946.487526689998,57.00130904999969,53356.21736688 2024-10-30,09:55:58.000,304,11033874,12965,0,1730282157,12946.82434218999,57.092947739998635,53356.49685168001 2024-10-30,09:55:59.000,304,11033827,12965,0,1730282158,12946.95233208,57.1634390399995,53356.65755544 2024-10-30,09:56:00.000,304,11033829,12725,0,1730282159,12946.99274994,57.1634390399995,53356.8881304 2024-10-30,09:56:01.000,304,11033786,13045,0,1730282160,12947.208311859991,57.085898609999276,53357.10473112 2024-10-30,09:56:02.000,304,11033810,12765,0,1730282161,12947.369983299992,57.00130904999969,53357.35626744001 2024-10-30,09:56:03.000,304,11033798,13125,0,1730282162,12947.491236879992,56.959014270003536,53357.59382952001 2024-10-30,09:56:04.000,304,11033795,12525,0,1730282163,12947.659644629988,56.93081774999882,53357.87331432 2024-10-30,09:56:05.000,304,11033826,12805,0,1730282164,12947.747216659998,57.00130904999969,53358.16677336 2024-10-30,09:56:06.000,304,11033798,13045,0,1730282165,12947.861733929989,57.02245643999777,53358.369399840005 2024-10-30,09:56:07.000,304,11033771,12925,0,1730282166,12947.915624409994,57.3114707700006,53358.655871760006 2024-10-30,09:56:08.000,304,11033768,12885,0,1730282167,12947.908888099999,57.593435970004066,53358.872472480005 2024-10-30,09:56:09.000,304,11033814,12725,0,1730282168,12947.834788689994,57.720320309999806,53359.137983040004 2024-10-30,09:56:10.000,304,11033828,12765,0,1730282169,12947.747216659998,57.76261509000324,53359.445416320006 2024-10-30,09:56:11.000,304,11033835,12765,0,1730282170,12947.861733929989,57.85425378000218,53359.68996552 2024-10-30,09:56:12.000,304,11033813,12725,0,1730282171,12948.077295849995,57.91769595000369,53359.99041168001 2024-10-30,09:56:13.000,304,11033821,12845,0,1730282172,12948.542101239997,57.88949942999898,53360.27688360001 2024-10-30,09:56:14.000,304,11033794,12605,0,1730282173,12949.128160209999,57.903597689997696,53360.56335552 2024-10-30,09:56:15.000,304,11033785,12885,0,1730282174,12949.747900729992,57.952941600000486,53360.84982744 2024-10-30,09:56:16.000,304,11033754,12765,0,1730282175,12950.185760879998,57.97408898999856,53361.24110616001 2024-10-30,09:56:17.000,304,11033792,12765,0,1730282176,12950.71119306,57.87540117000026,53361.52059096 2024-10-30,09:56:18.000,304,11033774,12925,0,1730282177,12951.162525829997,57.776713350001955,53361.85597272 2024-10-30,09:56:19.000,304,11033846,12605,0,1730282178,12951.472396089994,57.76261509000324,53362.156418880004 2024-10-30,09:56:20.000,304,11033845,12525,0,1730282179,12951.66774908,57.93884334000177,53362.45686504001 2024-10-30,09:56:21.000,304,11033806,12685,0,1730282180,12951.84962945,58.136218979998375,53362.76429832 2024-10-30,09:56:22.000,304,11033788,12805,0,1730282181,12951.896783619995,58.34064375000162,53363.113654320005 2024-10-30,09:56:23.000,304,11033807,12845,0,1730282182,12951.84289313999,58.50277374000143,53363.40711336 2024-10-30,09:56:24.000,304,11033804,13165,0,1730282183,12951.856365759995,58.58031417000166,53363.735508000005 2024-10-30,09:56:25.000,304,11033808,13205,0,1730282184,12951.9506741,58.55211765000422,53364.001018560004 2024-10-30,09:56:26.000,304,11033793,12885,0,1730282185,12952.179708639997,58.62260894999781,53364.31543896 2024-10-30,09:56:27.000,304,11033802,13045,0,1730282186,12952.327907459992,58.777689809998265,53364.60191088 2024-10-30,09:56:28.000,304,11033843,12885,0,1730282187,12952.132554470001,59.045556750003016,53364.86742144 2024-10-30,09:56:29.000,304,11033827,13165,0,1730282188,12951.72163955999,59.235883260000264,53365.11895776001 2024-10-30,09:56:30.000,304,11033762,13045,0,1730282189,12951.458923469989,59.32047281999985,53365.37049408 2024-10-30,09:56:31.000,304,11033791,12685,0,1730282190,12951.398296679989,59.405062379999436,53365.69190160001 2024-10-30,09:56:32.000,304,11033785,12765,0,1730282191,12951.405032989998,59.48260280999966,53365.99933488 2024-10-30,09:56:33.000,304,11033853,12805,0,1730282192,12951.526286569999,59.50375019999774,53366.37663936 2024-10-30,09:56:34.000,304,11033816,12925,0,1730282193,12951.795738969995,59.36981673000264,53366.684072640004 2024-10-30,09:56:35.000,304,11033829,12645,0,1730282194,12952.125818159991,59.29227630000241,53366.97753168 2024-10-30,09:56:36.000,304,11033855,13045,0,1730282195,12952.529996759993,59.20768674000283,53367.32688768001 2024-10-30,09:56:37.000,304,11033814,13045,0,1730282196,12953.06890156,59.08785152999917,53367.6482952 2024-10-30,09:56:38.000,304,11033852,12845,0,1730282197,12953.486552779992,59.059655010001734,53368.01162544 2024-10-30,09:56:39.000,304,11033836,12805,0,1730282198,12953.796423039988,59.010311099998944,53368.30508448001 2024-10-30,09:56:40.000,304,11033796,13005,0,1730282199,12954.20060163999,58.79178807000426,53368.61251776 2024-10-30,09:56:41.000,304,11033821,12885,0,1730282200,12954.557626069996,58.6719528600006,53368.89898968 2024-10-30,09:56:42.000,304,11033770,12805,0,1730282201,12954.813605850002,58.72129677000339,53369.17847448 2024-10-30,09:56:43.000,304,11033771,12805,0,1730282202,12954.874232640002,58.819984590001695,53369.485907760005 2024-10-30,09:56:44.000,304,11033833,12645,0,1730282203,12954.934859429988,58.96801632000279,53369.7793668 2024-10-30,09:56:45.000,304,11033813,12805,0,1730282204,12955.069585629994,59.15129370000068,53369.92609632 2024-10-30,09:56:46.000,304,11033829,12845,0,1730282205,12955.33903802999,59.15129370000068,53370.18461976 2024-10-30,09:56:47.000,304,11033842,12925,0,1730282206,12955.776898179996,59.25703064999834,53370.38724624001 2024-10-30,09:56:48.000,304,11033820,12685,0,1730282207,12955.992460100002,59.510799330004374,53370.6876924 2024-10-30,09:56:49.000,304,11033800,12645,0,1730282208,12955.911624380002,59.84210844000336,53370.90429312 2024-10-30,09:56:50.000,304,11033843,13085,0,1730282209,12955.776898179996,59.856206700002076,53371.15582944001 2024-10-30,09:56:51.000,304,11033779,12765,0,1730282210,12955.68932615,59.919648870003584,53371.400378640006 2024-10-30,09:56:52.000,304,11033809,12805,0,1730282211,12955.554599949995,60.046533209999325,53371.58903088001 2024-10-30,09:56:53.000,304,11033851,12805,0,1730282212,12955.271674929994,60.07472973000404,53371.8405672 2024-10-30,09:56:54.000,304,11033824,12925,0,1730282213,12954.955068359988,60.19456494000042,53372.09210352001 2024-10-30,09:56:55.000,304,11033812,13125,0,1730282214,12954.773187990002,60.20161406999978,53372.28075576001 2024-10-30,09:56:56.000,304,11033801,13045,0,1730282215,12954.699088579997,60.16636842000298,53372.51831784 2024-10-30,09:56:57.000,304,11033842,12565,0,1730282216,12954.544153449991,60.272105370000645,53372.68600872 2024-10-30,09:56:58.000,304,11033859,12765,0,1730282217,12954.335327839995,60.25800711000193,53372.94453216 2024-10-30,09:56:59.000,304,11033795,12765,0,1730282218,12954.254492119995,60.01833669000189,53373.16113288 2024-10-30,09:57:00.000,304,11033803,13045,0,1730282219,12954.133238539995,59.813911919998645,53373.391707840005 2024-10-30,09:57:01.000,304,11033792,13045,0,1730282220,12953.951358169994,59.67292932000419,53373.60132144001 2024-10-30,09:57:02.000,304,11033783,12605,0,1730282221,12953.735796249988,59.53899585000181,53373.8318964 2024-10-30,09:57:03.000,304,11033817,13005,0,1730282222,12953.607806359993,59.38391499000136,53374.05548424001 2024-10-30,09:57:04.000,304,11033775,12765,0,1730282223,12953.398980749997,59.285227170003054,53374.24413648001 2024-10-30,09:57:05.000,304,11033813,12685,0,1730282224,12953.116055729995,59.285227170003054,53374.4258016 2024-10-30,09:57:06.000,304,11033831,12885,0,1730282225,12952.75903129999,59.4755536800003,53374.58650536001 2024-10-30,09:57:07.000,304,11033795,13005,0,1730282226,12952.388534249993,59.75046975000441,53374.75419624001 2024-10-30,09:57:08.000,304,11033822,12965,0,1730282227,12952.125818159991,60.02538582000125,53374.89393864001 2024-10-30,09:57:09.000,304,11033750,13045,0,1730282228,12952.071927680001,60.328498410002794,53375.03368104 2024-10-30,09:57:10.000,304,11033818,12925,0,1730282229,12952.253808050002,60.53292317999876,53375.21534616 2024-10-30,09:57:11.000,304,11033780,12925,0,1730282230,12952.368325319992,60.899477940001816,53375.39002416 2024-10-30,09:57:12.000,304,11033806,12605,0,1730282231,12952.166236019992,61.39996616999997,53375.56470216001 2024-10-30,09:57:13.000,304,11033835,12765,0,1730282232,12951.92372885999,61.73832440999831,53375.7184188 2024-10-30,09:57:14.000,304,11033803,12805,0,1730282233,12951.72163955999,62.11192830000073,53375.809251360006 2024-10-30,09:57:15.000,304,11033772,12925,0,1730282234,12951.519550259989,62.358647850000125,53375.976942240006 2024-10-30,09:57:16.000,304,11033797,13005,0,1730282235,12951.492605019994,62.38684437000484,53376.18655584001 2024-10-30,09:57:17.000,304,11033881,13085,0,1730282236,12951.499341329989,62.365696979999484,53376.37520808 2024-10-30,09:57:18.000,304,11033800,12885,0,1730282237,12951.499341329989,62.42913915000099,53376.57084744001 2024-10-30,09:57:19.000,304,11033793,12965,0,1730282238,12951.593649669994,62.50667958000122,53376.7315512 2024-10-30,09:57:20.000,304,11033807,12885,0,1730282239,12951.60712229,62.577170880002086,53376.927190559996 2024-10-30,09:57:21.000,304,11033784,12925,0,1730282240,12951.573440739994,62.59831827000016,53377.12282992001 2024-10-30,09:57:22.000,304,11033783,12965,0,1730282241,12951.593649669994,62.74635000000126,53377.23462384 2024-10-30,09:57:23.000,304,11033808,12885,0,1730282242,12951.634067529994,62.92962737999915,53377.47218592 2024-10-30,09:57:24.000,304,11033817,12885,0,1730282243,12951.72837587,63.09880649999832,53377.709748 2024-10-30,09:57:25.000,304,11033780,12845,0,1730282244,12951.92372885999,63.19044519000454,53377.89840024 2024-10-30,09:57:26.000,304,11033789,12805,0,1730282245,12952.01130089,63.267985620004765,53378.06609112 2024-10-30,09:57:27.000,304,11033792,12685,0,1730282246,12952.280753289997,63.37372257000243,53378.31064032 2024-10-30,09:57:28.000,304,11033777,12845,0,1730282247,12952.597359859989,63.50060690999817,53378.5482024 2024-10-30,09:57:29.000,304,11033815,12685,0,1730282248,12952.772503919994,63.69093342000269,53378.76480312 2024-10-30,09:57:30.000,304,11033772,12605,0,1730282249,12952.94764798,63.74732646000484,53379.00935232 2024-10-30,09:57:31.000,304,11033780,12805,0,1730282250,12953.08237417999,63.803719499999715,53379.23992728 2024-10-30,09:57:32.000,304,11033804,12605,0,1730282251,12953.16320989999,63.846014280003146,53379.42159240001 2024-10-30,09:57:33.000,304,11033798,12605,0,1730282252,12953.16994621,63.99404601000424,53379.631206 2024-10-30,09:57:34.000,304,11033826,12885,0,1730282253,12953.25078193,64.12797947999934,53379.85479384001 2024-10-30,09:57:35.000,304,11033826,12765,0,1730282254,12953.479816469997,64.14207773999806,53380.07838168 2024-10-30,09:57:36.000,304,11033813,12725,0,1730282255,12953.796423039988,64.21256903999893,53380.2949824 2024-10-30,09:57:37.000,304,11033745,12605,0,1730282256,12954.025457579999,64.24076556000364,53380.52555736001 2024-10-30,09:57:38.000,304,11033784,12685,0,1730282257,12954.09955698999,64.3112568600045,53380.7491452 2024-10-30,09:57:39.000,304,11033803,13085,0,1730282258,12954.113029609995,64.36764989999938,53380.95875880001 2024-10-30,09:57:40.000,304,11033742,12765,0,1730282259,12953.99851233999,64.47338685000432,53381.18234664 2024-10-30,09:57:41.000,304,11033850,13005,0,1730282260,12953.782950419998,64.51568163000047,53381.38497312001 2024-10-30,09:57:42.000,304,11033811,12765,0,1730282261,12953.688642079993,64.50863250000111,53381.60157384001 2024-10-30,09:57:43.000,304,11033815,12885,0,1730282262,12953.533706950002,64.51568163000047,53381.83913592001 2024-10-30,09:57:44.000,304,11033778,12725,0,1730282263,12953.412453370001,64.43109207000089,53381.97887832 2024-10-30,09:57:45.000,304,11033808,12765,0,1730282264,12953.345090269991,64.43814120000025,53382.19547904 2024-10-30,09:57:46.000,304,11033782,12805,0,1730282265,12953.257518239996,64.46633771999768,53382.38413128 2024-10-30,09:57:47.000,304,11033811,12685,0,1730282266,12953.16994621,64.56502554000326,53382.57278352 2024-10-30,09:57:48.000,304,11033800,12885,0,1730282267,12953.015011079995,64.62846771000477,53382.84528120001 2024-10-30,09:57:49.000,304,11033802,12605,0,1730282268,12952.94091166999,64.57207467000262,53382.99201072001 2024-10-30,09:57:50.000,304,11033791,12765,0,1730282269,12953.02174738999,64.60027119000006,53383.20162432 2024-10-30,09:57:51.000,304,11033847,12685,0,1730282270,12953.203627759991,64.73420466000243,53383.4391864 2024-10-30,09:57:52.000,304,11033849,12925,0,1730282271,12953.405717059992,64.93158029999904,53383.67674848 2024-10-30,09:57:53.000,304,11033804,12765,0,1730282272,12953.607806359993,65.01616985999863,53383.823478 2024-10-30,09:57:54.000,304,11033777,12845,0,1730282273,12953.836840899989,65.0866611599995,53384.005143120005 2024-10-30,09:57:55.000,304,11033832,12805,0,1730282274,12954.16692009,65.09371028999885,53384.29860216 2024-10-30,09:57:56.000,304,11033790,12925,0,1730282275,12954.557626069996,65.0866611599995,53384.51520288 2024-10-30,09:57:57.000,304,11033788,12725,0,1730282276,12954.887705259993,65.05846464000206,53384.78071344 2024-10-30,09:57:58.000,304,11033811,12965,0,1730282277,12955.103267179999,65.10780855000485,53385.03923688 2024-10-30,09:57:59.000,304,11033797,12845,0,1730282278,12955.31882909999,65.12895594000292,53385.31872168001 2024-10-30,09:58:00.000,304,11033824,12805,0,1730282279,12955.54786364,65.1853489799978,53385.57724512001 2024-10-30,09:58:01.000,304,11033762,13165,0,1730282280,12955.871206520002,65.23469289000059,53385.8148072 2024-10-30,09:58:02.000,304,11033816,12765,0,1730282281,12956.147395229993,65.43206853000447,53386.07333064 2024-10-30,09:58:03.000,304,11033873,12725,0,1730282282,12956.275385119989,65.53075635000278,53386.352815440005 2024-10-30,09:58:04.000,304,11033763,12605,0,1730282283,12956.282121429998,65.67173895000451,53386.64627448 2024-10-30,09:58:05.000,304,11033845,13005,0,1730282284,12956.309066669994,65.84091807000368,53386.84890096001 2024-10-30,09:58:06.000,304,11033800,12845,0,1730282285,12956.362957149999,65.81977067999833,53387.072488800004 2024-10-30,09:58:07.000,304,11033785,12565,0,1730282286,12956.45726548999,65.86206546000176,53387.27511528 2024-10-30,09:58:08.000,304,11033826,12605,0,1730282287,12956.51789227999,66.0030480600035,53387.47075464001 2024-10-30,09:58:09.000,304,11033809,13125,0,1730282288,12956.56504645,66.14403065999795,53387.68735536001 2024-10-30,09:58:10.000,304,11033806,12685,0,1730282289,12956.68630003,66.28501325999969,53387.931904560006 2024-10-30,09:58:11.000,304,11033812,12885,0,1730282290,12956.76713575,66.4471432499995,53388.05767272 2024-10-30,09:58:12.000,304,11033845,12885,0,1730282291,12956.78060836999,66.5458310699978,53388.316196160005 2024-10-30,09:58:13.000,304,11033792,12685,0,1730282292,12956.713245269995,66.71501019000425,53388.52580976001 2024-10-30,09:58:14.000,304,11033874,12845,0,1730282293,12956.65935478999,66.87714018000406,53388.74241048001 2024-10-30,09:58:15.000,304,11033818,13085,0,1730282294,12956.57851906999,66.99697539000044,53388.938049840006 2024-10-30,09:58:16.000,304,11033804,12845,0,1730282295,12956.490947039994,67.17320363999897,53389.14067632 2024-10-30,09:58:17.000,304,11033835,12965,0,1730282296,12956.336011909989,67.43402145000437,53389.3083672 2024-10-30,09:58:18.000,304,11033826,12645,0,1730282297,12956.140658919998,67.71598665000056,53389.5179808 2024-10-30,09:58:19.000,304,11033824,12845,0,1730282298,12955.783634489992,68.04024663000018,53389.6926588 2024-10-30,09:58:20.000,304,11033802,12765,0,1730282299,12955.41987374999,68.34335922000173,53389.95816936 2024-10-30,09:58:21.000,304,11033812,12765,0,1730282300,12955.170630279994,68.65352094000264,53390.0769504 2024-10-30,09:58:22.000,304,11033788,12925,0,1730282301,12955.022431459998,68.80860180000309,53390.29355112 2024-10-30,09:58:23.000,304,11033828,12725,0,1730282302,12954.968540979993,68.95663353000418,53390.51713896001 2024-10-30,09:58:24.000,304,11033785,12805,0,1730282303,12955.015695149988,68.96368266000354,53390.75470104001 2024-10-30,09:58:25.000,304,11033822,12805,0,1730282304,12955.069585629994,68.9072896200014,53390.95732752 2024-10-30,09:58:26.000,304,11033788,13005,0,1730282305,12955.190839209994,68.8579457099986,53391.166941120006 2024-10-30,09:58:27.000,304,11033801,12685,0,1730282306,12955.23799337999,68.97778092000226,53391.34161912 2024-10-30,09:58:28.000,304,11033801,12765,0,1730282307,12955.136948729989,69.27384438000445,53391.502322880006 2024-10-30,09:58:29.000,304,11033815,12805,0,1730282308,12954.988749909993,69.45007263000298,53391.64206528001 2024-10-30,09:58:30.000,304,11033852,12805,0,1730282309,12954.901177879998,69.61220262000279,53391.816743280004 2024-10-30,09:58:31.000,304,11033810,12605,0,1730282310,12954.975277289988,69.68974305000302,53391.94251144 2024-10-30,09:58:32.000,304,11033821,12805,0,1730282311,12955.035904079989,69.73203782999917,53392.103215200004 2024-10-30,09:58:33.000,304,11033788,12765,0,1730282312,12954.806869539992,69.95056086000113,53392.21500912001 2024-10-30,09:58:34.000,304,11033840,12885,0,1730282313,12954.496999279996,70.0562978099988,53392.30584168 2024-10-30,09:58:35.000,304,11033860,12605,0,1730282314,12954.14671116,70.3664595299997,53392.36173864001 2024-10-30,09:58:36.000,304,11033808,13045,0,1730282315,12953.816631969989,70.64137560000381,53392.43160984001 2024-10-30,09:58:37.000,304,11033806,12845,0,1730282316,12953.473080160002,70.8246529800017,53392.487506800004 2024-10-30,09:58:38.000,304,11033843,12885,0,1730282317,12953.136264659996,70.93038992999936,53392.55039088001 2024-10-30,09:58:39.000,304,11033804,12805,0,1730282318,12952.718613439989,71.05727427000238,53392.627249200006 2024-10-30,09:58:40.000,304,11033819,12605,0,1730282319,12952.199917569997,71.30399382000178,53392.71109464 2024-10-30,09:58:41.000,304,11033817,12765,0,1730282320,12951.634067529994,71.61415554000268,53392.78795296001 2024-10-30,09:58:42.000,304,11033828,12925,0,1730282321,12951.128844279992,71.86087509000208,53392.843849920006 2024-10-30,09:58:43.000,304,11033749,12885,0,1730282322,12950.81223771,72.0864472500034,53392.95564384001 2024-10-30,09:58:44.000,304,11033822,12805,0,1730282323,12950.58320316999,72.1851350700017,53393.1163476 2024-10-30,09:58:45.000,304,11033788,12765,0,1730282324,12950.32048707999,72.41775636000239,53393.20718016 2024-10-30,09:58:46.000,304,11033818,12485,0,1730282325,12950.118397779988,72.6785741700005,53393.38884528001 2024-10-30,09:58:47.000,304,11033823,12965,0,1730282326,12950.118397779988,72.84775328999967,53393.52858768 2024-10-30,09:58:48.000,304,11033842,12445,0,1730282327,12950.313750769994,72.94644110999798,53393.7451884 2024-10-30,09:58:49.000,304,11033827,12805,0,1730282328,12950.52257637999,73.09447283999907,53393.94082776001 2024-10-30,09:58:50.000,304,11033861,12805,0,1730282329,12950.697720439995,73.19316066000465,53394.17838984001 2024-10-30,09:58:51.000,304,11033847,12805,0,1730282330,12950.79202878,73.1720132699993,53394.41595192 2024-10-30,09:58:52.000,304,11033824,12845,0,1730282331,12950.839182949996,73.2354554400008,53394.61159128001 2024-10-30,09:58:53.000,304,11033799,12925,0,1730282332,12950.845919259991,73.46102760000213,53394.807230640006 2024-10-30,09:58:54.000,304,11033790,12845,0,1730282333,12950.79202878,73.73594366999896,53395.023831360006 2024-10-30,09:58:55.000,304,11033836,12805,0,1730282334,12950.70445674999,73.99676148000435,53395.13562528001 2024-10-30,09:58:56.000,304,11033859,12805,0,1730282335,12950.66403888999,74.14479320999817,53395.38017448001 2024-10-30,09:58:57.000,304,11033809,12925,0,1730282336,12950.596675789995,74.34216885000205,53395.49895552001 2024-10-30,09:58:58.000,304,11033874,12925,0,1730282337,12950.4686859,74.4972497100025,53395.68760776001 2024-10-30,09:58:59.000,304,11033800,12885,0,1730282338,12950.286805529999,74.71577274000447,53395.83433728001 2024-10-30,09:59:00.000,304,11033830,13005,0,1730282339,12950.172288259993,74.87085359999764,53395.90420848001 2024-10-30,09:59:01.000,304,11033822,12925,0,1730282340,12950.044298369998,75.04708185000345,53395.98805392 2024-10-30,09:59:02.000,304,11033817,12885,0,1730282341,12949.949990029992,75.18806444999791,53396.11382208 2024-10-30,09:59:03.000,304,11033798,12885,0,1730282342,12949.835472760002,75.35019443999772,53396.23260312 2024-10-30,09:59:04.000,304,11033810,12765,0,1730282343,12949.875890620002,75.47002965000138,53396.35837128001 2024-10-30,09:59:05.000,304,11033859,12605,0,1730282344,12950.064507299998,75.52642269000353,53396.50510080001 2024-10-30,09:59:06.000,304,11033842,13165,0,1730282345,12950.367641249999,75.49822616999882,53396.69375304001 2024-10-30,09:59:07.000,304,11033801,12685,0,1730282346,12950.818974019996,75.49822616999882,53396.8544568 2024-10-30,09:59:08.000,304,11033836,12805,0,1730282347,12951.250097859993,75.54052095000225,53397.0640704 2024-10-30,09:59:09.000,304,11033832,12965,0,1730282348,12951.795738969995,75.54052095000225,53397.182851440004 2024-10-30,09:59:10.000,304,11033814,12925,0,1730282349,12952.253808050002,75.53347182000289,53397.39246504001 2024-10-30,09:59:11.000,304,11033868,12605,0,1730282350,12952.664722959998,75.50527529999817,53397.61605288 2024-10-30,09:59:12.000,304,11033816,12925,0,1730282351,12953.12279203999,75.45593139000266,53397.79073088 2024-10-30,09:59:13.000,304,11033799,12885,0,1730282352,12953.580861119997,75.4841279100001,53398.10515128 2024-10-30,09:59:14.000,304,11033766,12685,0,1730282353,12954.03893019999,75.56871746999968,53398.27982928001 2024-10-30,09:59:15.000,304,11033854,12805,0,1730282354,12954.611516550001,75.60396312000375,53398.51040424 2024-10-30,09:59:16.000,304,11033830,12805,0,1730282355,12955.143685039999,75.70265094000206,53398.824824639996 2024-10-30,09:59:17.000,304,11033781,12725,0,1730282356,12955.50070946999,75.92117397000402,53399.06937384001 2024-10-30,09:59:18.000,304,11033829,12725,0,1730282357,12955.891415450002,76.03396005000104,53399.327897279996 2024-10-30,09:59:19.000,304,11033811,12765,0,1730282358,12956.140658919998,76.07625483000447,53399.64231768001 2024-10-30,09:59:20.000,304,11033858,12805,0,1730282359,12956.275385119989,76.21018829999957,53399.84494416 2024-10-30,09:59:21.000,304,11033776,12965,0,1730282360,12956.54483752,76.2877287299998,53400.11045472 2024-10-30,09:59:22.000,304,11033859,12845,0,1730282361,12956.88838933,76.33707264000259,53400.38295240001 2024-10-30,09:59:23.000,304,11033856,12805,0,1730282362,12957.043324459992,76.47805524000432,53400.64846296001 2024-10-30,09:59:24.000,304,11033841,12765,0,1730282363,12957.124160179992,76.58379219000199,53400.990831840005 2024-10-30,09:59:25.000,304,11033800,12765,0,1730282364,12957.319513169998,76.64018523000414,53401.27031664001 2024-10-30,09:59:26.000,304,11033840,13125,0,1730282365,12957.555284019989,76.73887305000244,53401.54980144 2024-10-30,09:59:27.000,304,11033849,12965,0,1730282366,12957.65632866999,76.89395391000289,53401.80832488 2024-10-30,09:59:28.000,304,11033822,12605,0,1730282367,12957.72369177,77.02083824999863,53402.05986120001 2024-10-30,09:59:29.000,304,11033823,12925,0,1730282368,12957.932517379995,77.11952607000421,53402.332358880005 2024-10-30,09:59:30.000,304,11033832,12645,0,1730282369,12958.161551919991,77.23231215000123,53402.618830800006 2024-10-30,09:59:31.000,304,11033854,12645,0,1730282370,12958.356904909997,77.4508351800032,53402.89132848 2024-10-30,09:59:32.000,304,11033822,12845,0,1730282371,12958.444476939992,77.62706343000173,53403.121903440006 2024-10-30,09:59:33.000,304,11033804,12845,0,1730282372,12958.457949559997,77.78214429000218,53403.408375360006 2024-10-30,09:59:34.000,304,11033827,12965,0,1730282373,12958.525312659993,77.87378298000112,53403.64593744001 2024-10-30,09:59:35.000,304,11033823,13045,0,1730282374,12958.612884689988,77.90902862999792,53403.98131920001 2024-10-30,09:59:36.000,304,11033781,12965,0,1730282375,12958.821710299999,78.06410948999837,53404.23984264001 2024-10-30,09:59:37.000,304,11033809,12805,0,1730282376,12958.929491259994,78.2896816499997,53404.49137896 2024-10-30,09:59:38.000,304,11033851,12885,0,1730282377,12958.98338174,78.4518116399995,53404.83374784 2024-10-30,09:59:39.000,304,11033793,12765,0,1730282378,12959.03727221999,78.52935206999973,53405.085284160006 2024-10-30,09:59:40.000,304,11033794,12845,0,1730282379,12959.15852579999,78.58574511000188,53405.301884880006 2024-10-30,09:59:41.000,304,11033840,12605,0,1730282380,12959.293251999996,78.82541553000192,53405.567395440004 2024-10-30,09:59:42.000,304,11033835,12925,0,1730282381,12959.427978200001,78.96639813000365,53405.832906 2024-10-30,09:59:43.000,304,11033789,13125,0,1730282382,12959.555968089997,79.14262638000218,53405.98662264 2024-10-30,09:59:44.000,304,11033847,12685,0,1730282383,12959.663749049992,79.45278810000309,53406.25213320001 2024-10-30,09:59:45.000,304,11033824,12725,0,1730282384,12959.785002629993,79.72770416999992,53406.48969528 2024-10-30,09:59:46.000,304,11033833,12925,0,1730282385,12960.020773479999,79.85458851000294,53406.643411920006 2024-10-30,09:59:47.000,304,11033776,12965,0,1730282386,12960.25654432999,80.00262024000403,53406.82507704 2024-10-30,09:59:48.000,304,11033792,12885,0,1730282387,12960.45863362999,80.09425893000298,53406.978793680006 2024-10-30,09:59:49.000,304,11033847,12845,0,1730282388,12960.653986619996,80.08720980000362,53407.17443304 2024-10-30,09:59:50.000,304,11033803,12605,0,1730282389,12960.862812229992,79.92507981000381,53407.3700724 2024-10-30,09:59:51.000,304,11033833,13325,0,1730282390,12961.206364039994,79.81229372999951,53407.49584056 2024-10-30,09:59:52.000,304,11033829,12885,0,1730282391,12961.53644322999,79.762949820004,53407.77532536 2024-10-30,09:59:53.000,304,11033794,12765,0,1730282392,12961.778950389991,79.83344112000486,53407.97096472 2024-10-30,09:59:54.000,304,11033803,12845,0,1730282393,12961.981039689992,79.9603254600006,53408.06179728 2024-10-30,09:59:55.000,304,11033789,12765,0,1730282394,12962.169656370002,80.12950457999978,53408.2085268 2024-10-30,09:59:56.000,304,11033812,12805,0,1730282395,12962.445845079994,80.3550767400011,53408.40416616 2024-10-30,09:59:57.000,304,11033772,12925,0,1730282396,12962.77592426999,80.57359977000306,53408.54390856 2024-10-30,09:59:58.000,304,11033818,12965,0,1730282397,12963.126212390001,80.77802453999902,53408.67666384001 2024-10-30,09:59:59.000,304,11033847,12965,0,1730282398,12963.530390989989,80.94015452999884,53408.9072388 2024-10-30,10:00:00.000,304,11033816,12645,0,1730282399,12963.617963019999,81.21507060000295,53409.00505848 2024-10-30,10:00:01.000,304,11033828,13045,0,1730282400,12963.577545159998,81.58867448999808,53409.1168524 2024-10-30,10:00:02.000,304,11033837,12805,0,1730282401,12963.550599919989,81.95522925000114,53409.27056904001 2024-10-30,10:00:03.000,304,11033847,12805,0,1730282402,12963.469764199988,82.2724401000014,53409.41729856001 2024-10-30,10:00:04.000,304,11033785,12925,0,1730282403,12963.247465970002,82.6178474699991,53409.55704096 2024-10-30,10:00:05.000,304,11033806,13005,0,1730282404,12962.991486189996,82.82932137000171,53409.675822 2024-10-30,10:00:06.000,304,11033851,12885,0,1730282405,12962.769187959995,82.96325484000408,53409.84351288 2024-10-30,10:00:07.000,304,11033865,12645,0,1730282406,12962.661407,83.0760409200011,53409.9553068 2024-10-30,10:00:08.000,304,11033789,12965,0,1730282407,12962.668143309995,83.08309005000046,53409.976268160004 2024-10-30,10:00:09.000,304,11033809,12965,0,1730282408,12962.769187959995,83.19587613000476,53410.143959040004 2024-10-30,10:00:10.000,304,11033817,12685,0,1730282409,12962.88370523,83.27341655999771,53410.2697272 2024-10-30,10:00:11.000,304,11033856,13045,0,1730282410,12963.079058219992,83.38620264000201,53410.262740080005 2024-10-30,10:00:12.000,304,11033796,12805,0,1730282411,12963.260938589992,83.5694800199999,53410.38850824 2024-10-30,10:00:13.000,304,11033807,12765,0,1730282412,12963.415873719998,83.92193652000424,53410.45139232001 2024-10-30,10:00:14.000,304,11033837,13005,0,1730282413,12963.456291579998,84.38717909999832,53410.5142764 2024-10-30,10:00:15.000,304,11033779,12685,0,1730282414,12963.510182059988,84.81717603000288,53410.53523776 2024-10-30,10:00:16.000,304,11033840,12885,0,1730282415,12963.617963019999,85.05684645000292,53410.667993040006 2024-10-30,10:00:17.000,304,11033790,12725,0,1730282416,12963.83352493999,85.1132394899978,53410.779786959996 2024-10-30,10:00:18.000,304,11033750,12965,0,1730282417,12964.210758299996,85.09209209999972,53410.884593760005 2024-10-30,10:00:19.000,304,11033842,12925,0,1730282418,12964.547573800002,85.13438688000315,53411.01734904 2024-10-30,10:00:20.000,304,11033789,13005,0,1730282419,12964.803553579994,85.12733775000379,53411.1780528 2024-10-30,10:00:21.000,304,11033828,13045,0,1730282420,12965.11342383999,85.18373078999866,53411.26189824001 2024-10-30,10:00:22.000,304,11033824,12885,0,1730282421,12965.483920890001,85.26127121999889,53411.37369216 2024-10-30,10:00:23.000,304,11033819,12885,0,1730282422,12965.881363179993,85.40930294999998,53411.4924732 2024-10-30,10:00:24.000,304,11033813,12965,0,1730282423,12966.11039771999,85.58553119999851,53411.618241359996 2024-10-30,10:00:25.000,304,11033833,13005,0,1730282424,12966.31248701999,85.78995597000176,53411.674138320006 2024-10-30,10:00:26.000,304,11033780,12765,0,1730282425,12966.548257869996,85.86044727000262,53411.77894512 2024-10-30,10:00:27.000,304,11033830,12765,0,1730282426,12966.716665619992,86.03667552000115,53411.939648880005 2024-10-30,10:00:28.000,304,11033780,12605,0,1730282427,12966.959172779993,86.1283142100001,53412.06541704 2024-10-30,10:00:29.000,304,11033786,12805,0,1730282428,12967.242097799994,86.30454245999863,53412.1911852 2024-10-30,10:00:30.000,304,11033821,12725,0,1730282429,12967.51828651,86.27634594000119,53412.24708216001 2024-10-30,10:00:31.000,304,11033860,12805,0,1730282430,12967.855102009991,86.2411002900044,53412.41477304001 2024-10-30,10:00:32.000,304,11033818,12885,0,1730282431,12968.063927620002,86.2411002900044,53412.47765712 2024-10-30,10:00:33.000,304,11033785,13125,0,1730282432,12968.266016920003,86.2411002900044,53412.68727072 2024-10-30,10:00:34.000,304,11033815,12965,0,1730282433,12968.333380019998,86.44552506000036,53412.778103280005 2024-10-30,10:00:35.000,304,11033757,12765,0,1730282434,12968.373797879998,86.52306549000059,53412.93880704001 2024-10-30,10:00:36.000,304,11033778,12765,0,1730282435,12968.299698469993,86.50191810000251,53413.05060096 2024-10-30,10:00:37.000,304,11033766,12765,0,1730282436,12968.380534189993,86.45962331999908,53413.20431760001 2024-10-30,10:00:38.000,304,11033855,12605,0,1730282437,12968.61630504,86.44552506000036,53413.33707288 2024-10-30,10:00:39.000,304,11033777,12885,0,1730282438,12968.845339579995,86.42437767000229,53413.52572512 2024-10-30,10:00:40.000,304,11033810,13005,0,1730282439,12969.135000909992,86.3397881100027,53413.686428880006 2024-10-30,10:00:41.000,304,11033803,12765,0,1730282440,12969.384244380002,86.18470725000225,53413.833158400004 2024-10-30,10:00:42.000,304,11033831,13085,0,1730282441,12969.572861059998,86.17060899000353,53413.96591368 2024-10-30,10:00:43.000,304,11033801,12605,0,1730282442,12969.694114639999,86.28339507000055,53414.14059168001 2024-10-30,10:00:44.000,304,11033756,12925,0,1730282443,12969.822104529994,86.438475930001,53414.28033408001 2024-10-30,10:00:45.000,304,11033808,12885,0,1730282444,12969.91641287,86.60060592000082,53414.39911512001 2024-10-30,10:00:46.000,304,11033840,12805,0,1730282445,12969.963567039995,86.88257112000429,53414.5318704 2024-10-30,10:00:47.000,304,11033789,12925,0,1730282446,12970.01072120999,87.1786345799992,53414.573793120006 2024-10-30,10:00:48.000,304,11033808,12965,0,1730282447,12970.125238479995,87.43945239000459,53414.65763856 2024-10-30,10:00:49.000,304,11033780,12805,0,1730282448,12970.212810509991,87.70731933000206,53414.78340672001 2024-10-30,10:00:50.000,304,11033840,13005,0,1730282449,12970.212810509991,87.96108801000082,53414.909174880006 2024-10-30,10:00:51.000,304,11033822,13125,0,1730282450,12970.17239264999,88.08797235000384,53415.006994560004 2024-10-30,10:00:52.000,304,11033836,12965,0,1730282451,12970.19260157999,88.22190581999894,53415.10481424 2024-10-30,10:00:53.000,304,11033811,12725,0,1730282452,12970.17912896,88.38403580999875,53415.3004536 2024-10-30,10:00:54.000,304,11033750,12845,0,1730282453,12970.21954682,88.55321492999792,53415.391286160004 2024-10-30,10:00:55.000,304,11033818,12725,0,1730282454,12970.226283129996,88.84222926000075,53415.49609296 2024-10-30,10:00:56.000,304,11033813,12685,0,1730282455,12970.246492059996,89.18058749999909,53415.64282248 2024-10-30,10:00:57.000,304,11033821,12645,0,1730282456,12970.273437299991,89.48370009000064,53415.77557776 2024-10-30,10:00:58.000,304,11033768,12645,0,1730282457,12970.280173610001,89.80796007000026,53415.866410320006 2024-10-30,10:00:59.000,304,11033778,13005,0,1730282458,12970.300382540001,90.07582700999774,53415.97121712 2024-10-30,10:01:00.000,304,11033799,12765,0,1730282459,12970.280173610001,90.35779221000121,53416.10397240001 2024-10-30,10:01:01.000,304,11033842,12965,0,1730282460,12970.266700989996,90.56221698000445,53416.180830720004 2024-10-30,10:01:02.000,304,11033776,12805,0,1730282461,12970.293646229991,90.74549436000234,53416.2786504 2024-10-30,10:01:03.000,304,11033810,12965,0,1730282462,12970.435108739992,90.87237869999808,53416.43935416001 2024-10-30,10:01:04.000,304,11033757,12765,0,1730282463,12970.677615899993,90.9640173900043,53416.565122320004 2024-10-30,10:01:05.000,304,11033815,12725,0,1730282464,12970.940331989994,90.92877174000023,53416.62800640001 2024-10-30,10:01:06.000,304,11033817,12765,0,1730282465,12971.18957545999,90.92877174000023,53416.79569728001 2024-10-30,10:01:07.000,304,11033813,12965,0,1730282466,12971.41861,90.93582086999959,53416.89351696001 2024-10-30,10:01:08.000,304,11033850,12885,0,1730282467,12971.620699300001,90.94286999999895,53416.970375280005 2024-10-30,10:01:09.000,304,11033802,12885,0,1730282468,12971.863206460002,90.91467348000151,53417.15902752001 2024-10-30,10:01:10.000,304,11033808,12765,0,1730282469,12972.092240999998,90.90762435000215,53417.256847200006 2024-10-30,10:01:11.000,304,11033870,12845,0,1730282470,12972.280857679994,90.99221391000174,53417.32671840001 2024-10-30,10:01:12.000,304,11033791,12925,0,1730282471,12972.43579281,91.14729477000219,53417.44549944001 2024-10-30,10:01:13.000,304,11033813,12965,0,1730282472,12972.46947435999,91.45040736000374,53417.5013964 2024-10-30,10:01:14.000,304,11033849,12645,0,1730282473,12972.361693399995,91.82401124999888,53417.522357760005 2024-10-30,10:01:15.000,304,11033853,12965,0,1730282474,12972.233703509999,92.14122209999914,53417.62017744 2024-10-30,10:01:16.000,304,11033799,12965,0,1730282475,12972.146131479989,92.50072773000284,53417.61319032001 2024-10-30,10:01:17.000,304,11033839,12645,0,1730282476,12972.072032069998,92.82498771000246,53417.70402288001 2024-10-30,10:01:18.000,304,11033819,12925,0,1730282477,12972.085504689989,93.14219856000273,53417.7459456 2024-10-30,10:01:19.000,304,11033791,12845,0,1730282478,12972.024877899988,93.40301637000084,53417.89267512 2024-10-30,10:01:20.000,304,11033826,12685,0,1730282479,12972.004668969988,93.51580244999786,53417.89966224001 2024-10-30,10:01:21.000,304,11033801,12885,0,1730282480,12971.903624320003,93.64268679000088,53417.94857208001 2024-10-30,10:01:22.000,304,11033802,12965,0,1730282481,12971.944042179988,93.74137460999918,53418.08132736 2024-10-30,10:01:23.000,304,11033824,12685,0,1730282482,12972.085504689989,93.84711156000412,53418.08831448001 2024-10-30,10:01:24.000,304,11033755,12845,0,1730282483,12972.280857679994,93.84006243000476,53418.15119856 2024-10-30,10:01:25.000,304,11033794,12965,0,1730282484,12972.422320189995,93.81891503999941,53418.23504400001 2024-10-30,10:01:26.000,304,11033824,12805,0,1730282485,12972.61093686999,93.82596416999877,53418.311902320005 2024-10-30,10:01:27.000,304,11033781,13085,0,1730282486,12972.752399379991,93.84711156000412,53418.31888944 2024-10-30,10:01:28.000,304,11033746,12845,0,1730282487,12972.907334509997,93.89645546999964,53418.32587656 2024-10-30,10:01:29.000,304,11033794,13045,0,1730282488,12973.196995839993,93.80481678000069,53418.40273488001 2024-10-30,10:01:30.000,304,11033787,12965,0,1730282489,12973.419294069994,93.74137460999918,53418.47260608001 2024-10-30,10:01:31.000,304,11033811,12925,0,1730282490,12973.560756579995,93.73432547999982,53418.49356744 2024-10-30,10:01:32.000,304,11033813,12965,0,1730282491,12973.73590064,93.69203070000367,53418.52151592001 2024-10-30,10:01:33.000,304,11033792,12885,0,1730282492,12973.863890529996,93.68498157000431,53418.50754168 2024-10-30,10:01:34.000,304,11033811,12805,0,1730282493,12973.985144109996,93.64973592000024,53418.52151592001 2024-10-30,10:01:35.000,304,11033780,12805,0,1730282494,12974.025561969996,93.69907983000303,53418.57042576001 2024-10-30,10:01:36.000,304,11033834,12845,0,1730282495,12973.978407800001,93.79776765000133,53418.598374240006 2024-10-30,10:01:37.000,304,11033821,12805,0,1730282496,12973.76958218999,93.9669467700005,53418.5844 2024-10-30,10:01:38.000,304,11033829,12965,0,1730282497,12973.621383369995,94.07268371999817,53418.57042576001 2024-10-30,10:01:39.000,304,11033801,12965,0,1730282498,12973.540547649995,94.10792937000224,53418.56343864 2024-10-30,10:01:40.000,304,11033804,12805,0,1730282499,12973.432766689999,94.18546980000247,53418.66125832 2024-10-30,10:01:41.000,304,11033783,12685,0,1730282500,12973.365403589989,94.23481370999798,53418.62632272 2024-10-30,10:01:42.000,304,11033828,12685,0,1730282501,12973.385612519989,94.14317501999903,53418.62632272 2024-10-30,10:01:43.000,304,11033801,12885,0,1730282502,12973.372139899999,94.12202763000096,53418.64029696001 2024-10-30,10:01:44.000,304,11033794,12965,0,1730282503,12973.291304179998,94.15727327999775,53418.66125832 2024-10-30,10:01:45.000,304,11033817,12805,0,1730282504,12973.196995839993,94.19956806000118,53418.6542712 2024-10-30,10:01:46.000,304,11033811,12965,0,1730282505,12973.109423809998,94.18546980000247,53418.62632272 2024-10-30,10:01:47.000,304,11033824,12765,0,1730282506,12973.015115469992,94.23481370999798,53418.64029696001 2024-10-30,10:01:48.000,304,11033815,13005,0,1730282507,12972.927543439997,94.31940327000484,53418.6542712 2024-10-30,10:01:49.000,304,11033788,12965,0,1730282508,12972.799553550001,94.46743499999866,53418.61933560001 2024-10-30,10:01:50.000,304,11033813,12765,0,1730282509,12972.563782699995,94.54497542999889,53418.63330984 2024-10-30,10:01:51.000,304,11033791,12845,0,1730282510,12972.381902329995,94.72825281000405,53418.59138712001 2024-10-30,10:01:52.000,304,11033806,12925,0,1730282511,12972.301066609994,95.01021801000024,53418.57042576001 2024-10-30,10:01:53.000,304,11033800,12685,0,1730282512,12972.2943303,95.17939712999942,53418.577412880004 2024-10-30,10:01:54.000,304,11033836,13085,0,1730282513,12972.28759398999,95.31333060000179,53418.528503040005 2024-10-30,10:01:55.000,304,11033788,12845,0,1730282514,12972.402111259995,95.5107062399984,53418.5145288 2024-10-30,10:01:56.000,304,11033825,12685,0,1730282515,12972.51662853,95.59529579999798,53418.430683360006 2024-10-30,10:01:57.000,304,11033800,12605,0,1730282516,12972.57725532,95.65168884000013,53418.45164472001 2024-10-30,10:01:58.000,304,11033779,12965,0,1730282517,12972.63788211,95.72922927000036,53418.40273488001 2024-10-30,10:01:59.000,304,11033846,12765,0,1730282518,12972.61767318,95.8208679599993,53418.3398508 2024-10-30,10:02:00.000,304,11033816,12725,0,1730282519,12972.523364839995,96.00414534000447,53418.29792808 2024-10-30,10:02:01.000,304,11033784,12885,0,1730282520,12972.33474816,96.10988229000213,53418.262992480006 2024-10-30,10:02:02.000,304,11033835,12805,0,1730282521,12972.018141589993,96.28611054000066,53418.193121280005 2024-10-30,10:02:03.000,304,11033782,13165,0,1730282522,12971.728480259997,96.44119140000112,53418.10228872 2024-10-30,10:02:04.000,304,11033794,12925,0,1730282523,12971.492709409991,96.65266530000372,53417.94857208001 2024-10-30,10:02:05.000,304,11033778,12965,0,1730282524,12971.425346309996,96.8711883299984,53417.89267512 2024-10-30,10:02:06.000,304,11033810,12845,0,1730282525,12971.31082903999,96.99102354000206,53417.738958480004 2024-10-30,10:02:07.000,304,11033820,12805,0,1730282526,12971.162630219995,97.28003787000489,53417.64812592 2024-10-30,10:02:08.000,304,11033793,12965,0,1730282527,12970.926859369989,97.58315045999916,53417.55030624 2024-10-30,10:02:09.000,304,11033769,12845,0,1730282528,12970.697824829993,97.81577174999984,53417.4315252 2024-10-30,10:02:10.000,304,11033861,12765,0,1730282529,12970.576571249992,98.0342947800018,53417.31274416 2024-10-30,10:02:11.000,304,11033771,12765,0,1730282530,12970.394690879992,98.28806346000056,53417.15902752001 2024-10-30,10:02:12.000,304,11033815,12765,0,1730282531,12970.19933789,98.56297953000467,53417.03325936001 2024-10-30,10:02:13.000,304,11033828,12965,0,1730282532,12970.09829324,98.91543603000173,53416.99133664001 2024-10-30,10:02:14.000,304,11033778,12765,0,1730282533,12970.11850217,99.23969601000135,53416.9074912 2024-10-30,10:02:15.000,304,11033836,12965,0,1730282534,12970.19260157999,99.57100512000034,53416.86556848001 2024-10-30,10:02:16.000,304,11033796,12885,0,1730282535,12970.212810509991,99.86706858000252,53416.74678744001 2024-10-30,10:02:17.000,304,11033830,12925,0,1730282536,12970.233019439991,100.07854247999785,53416.73980032 2024-10-30,10:02:18.000,304,11033830,12605,0,1730282537,12970.253228369991,100.17018117000407,53416.69787760001 2024-10-30,10:02:19.000,304,11033846,12885,0,1730282538,12970.21954682,100.25477073000366,53416.662942 2024-10-30,10:02:20.000,304,11033800,12645,0,1730282539,12970.253228369991,100.45919549999962,53416.61403216 2024-10-30,10:02:21.000,304,11033824,12965,0,1730282540,12970.15218371999,100.69886591999966,53416.60005792 2024-10-30,10:02:22.000,304,11033804,12645,0,1730282541,12970.064611689995,101.05837155000336,53416.60005792 2024-10-30,10:02:23.000,304,11033838,12805,0,1730282542,12970.044402759995,101.42492630999914,53416.62101928 2024-10-30,10:02:24.000,304,11033845,12645,0,1730282543,12970.1387111,101.72098977000132,53416.54416096 2024-10-30,10:02:25.000,304,11033798,12885,0,1730282544,12970.313855159991,101.94656193000264,53416.5930708 2024-10-30,10:02:26.000,304,11033787,12965,0,1730282545,12970.468790289997,102.03820062000159,53416.64896776 2024-10-30,10:02:27.000,304,11033744,12685,0,1730282546,12970.623725420002,102.26377278000291,53416.67691624001 2024-10-30,10:02:28.000,304,11033804,12925,0,1730282547,12970.819078409993,102.43295190000208,53416.73980032 2024-10-30,10:02:29.000,304,11033825,12845,0,1730282548,12971.05484926,102.48934494000423,53416.80967152 2024-10-30,10:02:30.000,304,11033759,12805,0,1730282549,12971.27714749,102.45409929000016,53416.86556848001 2024-10-30,10:02:31.000,304,11033846,12965,0,1730282550,12971.506182029996,102.57393450000382,53416.94242680001 2024-10-30,10:02:32.000,304,11033775,12725,0,1730282551,12971.735216569992,102.5950818900019,53417.040246480006 2024-10-30,10:02:33.000,304,11033800,13085,0,1730282552,12971.923833250003,102.53163972000038,53417.138066160005 2024-10-30,10:02:34.000,304,11033822,12765,0,1730282553,12972.098977309994,102.44000103000144,53417.14505328 2024-10-30,10:02:35.000,304,11033821,12685,0,1730282554,12972.2943303,102.48934494000423,53417.24287296 2024-10-30,10:02:36.000,304,11033839,13005,0,1730282555,12972.45600174,102.53163972000038,53417.29876992001 2024-10-30,10:02:37.000,304,11033770,12765,0,1730282556,12972.53683746,102.48934494000423,53417.28479568 2024-10-30,10:02:38.000,304,11033784,12805,0,1730282557,12972.631145799991,102.49639407000359,53417.33370552 2024-10-30,10:02:39.000,304,11033812,12685,0,1730282558,12972.738926760001,102.52459059000103,53417.29876992001 2024-10-30,10:02:40.000,304,11033804,12645,0,1730282559,12972.873652959992,102.36950973000057,53417.361654 2024-10-30,10:02:41.000,304,11033817,12925,0,1730282560,12972.967961299997,102.24967452000419,53417.31973128 2024-10-30,10:02:42.000,304,11033782,13085,0,1730282561,12972.981433920002,102.1368884399999,53417.354666880005 2024-10-30,10:02:43.000,304,11033794,12965,0,1730282562,12972.974697609992,101.96066019000136,53417.375628240006 2024-10-30,10:02:44.000,304,11033785,12685,0,1730282563,12972.974697609992,101.84787411000434,53417.31973128 2024-10-30,10:02:45.000,304,11033814,12845,0,1730282564,12972.988170229997,101.77033368000411,53417.32671840001 2024-10-30,10:02:46.000,304,11033850,12805,0,1730282565,12972.994906539992,101.76328455000476,53417.2219116 2024-10-30,10:02:47.000,304,11033810,12765,0,1730282566,12973.035324399993,101.74918628999876,53417.186976000005 2024-10-30,10:02:48.000,304,11033830,13045,0,1730282567,12973.156577979993,101.69984238000325,53417.22889872001 2024-10-30,10:02:49.000,304,11033790,12845,0,1730282568,12973.196995839993,101.69279325000389,53417.186976000005 2024-10-30,10:02:50.000,304,11033840,12805,0,1730282569,12973.163314289988,101.73508803000004,53417.10313056 2024-10-30,10:02:51.000,304,11033840,13245,0,1730282570,12973.149841669998,101.77033368000411,53417.09614344 2024-10-30,10:02:52.000,304,11033812,12725,0,1730282571,12973.129632739998,101.81262846000027,53417.089156320006 2024-10-30,10:02:53.000,304,11033825,13165,0,1730282572,12973.048797019997,101.82672671999899,53417.05422072 2024-10-30,10:02:54.000,304,11033791,12885,0,1730282573,12972.927543439997,101.8549232400037,53417.00531088 2024-10-30,10:02:55.000,304,11033824,13045,0,1730282574,12972.806289859996,101.83377584999835,53416.91447832001 2024-10-30,10:02:56.000,304,11033845,12805,0,1730282575,12972.846707719997,101.80557933000091,53416.88652984 2024-10-30,10:02:57.000,304,11033777,12725,0,1730282576,12972.887125579997,101.76328455000476,53416.87954272 2024-10-30,10:02:58.000,304,11033826,12885,0,1730282577,12972.934279749992,101.75623541999812,53416.753774560006 2024-10-30,10:02:59.000,304,11033836,12925,0,1730282578,12973.082478570002,101.77033368000411,53416.732813200004 2024-10-30,10:03:00.000,304,11033859,12805,0,1730282579,12973.163314289988,101.87607063000178,53416.634993520005 2024-10-30,10:03:01.000,304,11033856,13045,0,1730282580,12973.237413699993,101.93246367000393,53416.62101928 2024-10-30,10:03:02.000,304,11033813,12845,0,1730282581,12973.237413699993,101.91836540999793,53416.62101928 2024-10-30,10:03:03.000,304,11033827,12885,0,1730282582,12973.183523219988,102.01000410000415,53416.55114808 2024-10-30,10:03:04.000,304,11033856,12645,0,1730282583,12973.170050599998,102.11574105000182,53416.55114808 2024-10-30,10:03:05.000,304,11033805,12845,0,1730282584,12973.217204769993,102.24262539000483,53416.48127688 2024-10-30,10:03:06.000,304,11033831,12685,0,1730282585,12973.277831559994,102.24262539000483,53416.46031552001 2024-10-30,10:03:07.000,304,11033808,12925,0,1730282586,12973.40582144999,102.24262539000483,53416.43935416001 2024-10-30,10:03:08.000,304,11033837,12765,0,1730282587,12973.55402027,102.19328148000204,53416.467302640005 2024-10-30,10:03:09.000,304,11033836,12805,0,1730282588,12973.62811967999,102.17213409000396,53416.53018672001 2024-10-30,10:03:10.000,304,11033859,13005,0,1730282589,12973.661801229995,102.10869192000246,53416.48826400001 2024-10-30,10:03:11.000,304,11033853,12965,0,1730282590,12973.742636949995,102.1016427900031,53416.54416096 2024-10-30,10:03:12.000,304,11033876,12805,0,1730282591,12973.91778101,102.08754453000438,53416.55114808 2024-10-30,10:03:13.000,304,11033835,12725,0,1730282592,12974.099661380002,102.04524975000095,53416.62101928 2024-10-30,10:03:14.000,304,11033851,12365,0,1730282593,12974.234387579992,102.01705323000351,53416.64198064 2024-10-30,10:03:15.000,304,11033809,12965,0,1730282594,12974.382586399988,101.953611060002,53416.704864720006 2024-10-30,10:03:16.000,304,11033861,12645,0,1730282595,12974.550994149999,101.91131627999857,53416.74678744001 2024-10-30,10:03:17.000,304,11033790,12965,0,1730282596,12974.739610829994,101.8901688900005,53416.79569728001 2024-10-30,10:03:18.000,304,11033805,12965,0,1730282597,12974.840655479995,101.93951280000329,53416.82364576001 2024-10-30,10:03:19.000,304,11033803,12885,0,1730282598,12974.8541281,101.8901688900005,53416.89351696001 2024-10-30,10:03:20.000,304,11033829,12845,0,1730282599,12974.941700129995,101.86197237000306,53416.94242680001 2024-10-30,10:03:21.000,304,11033829,12805,0,1730282600,12975.083162639996,101.8549232400037,53417.01229800001 2024-10-30,10:03:22.000,304,11033840,13085,0,1730282601,12975.184207289996,101.69279325000389,53417.068194960004 2024-10-30,10:03:23.000,304,11033879,12725,0,1730282602,12975.190943599991,101.60115455999767,53417.089156320006 2024-10-30,10:03:24.000,304,11033862,12885,0,1730282603,12975.143789429996,101.51656499999808,53417.1171048 2024-10-30,10:03:25.000,304,11033842,12885,0,1730282604,12975.123580499996,101.44607370000449,53417.1520404 2024-10-30,10:03:26.000,304,11033802,12965,0,1730282605,12975.150525739991,101.36853327000426,53417.17998888001 2024-10-30,10:03:27.000,304,11033819,13005,0,1730282606,12975.11684419,101.26984544999868,53417.17300176 2024-10-30,10:03:28.000,304,11033827,12685,0,1730282607,12975.04948108999,101.17115763000038,53417.15902752001 2024-10-30,10:03:29.000,304,11033837,12845,0,1730282608,12975.089898949991,101.01607676999993,53417.186976000005 2024-10-30,10:03:30.000,304,11033860,13005,0,1730282609,12975.130316809991,100.82575026000268,53417.16601464 2024-10-30,10:03:31.000,304,11033786,12605,0,1730282610,12975.204416219996,100.62132548999944,53417.15902752001 2024-10-30,10:03:32.000,304,11033856,12885,0,1730282611,12975.305460869997,100.45214637000026,53417.13107904001 2024-10-30,10:03:33.000,304,11033830,12765,0,1730282612,12975.453659689992,100.24067246999766,53417.07518208 2024-10-30,10:03:34.000,304,11033844,13005,0,1730282613,12975.561440650003,100.0362477000017,53417.08216920001 2024-10-30,10:03:35.000,304,11033776,12725,0,1730282614,12975.669221609998,99.74723336999887,53417.02627224 2024-10-30,10:03:36.000,304,11033864,13005,0,1730282615,12975.777002569994,99.52871034000418,53416.99133664001 2024-10-30,10:03:37.000,304,11033869,12645,0,1730282616,12975.898256149994,99.42297338999924,53416.970375280005 2024-10-30,10:03:38.000,304,11033861,12885,0,1730282617,12975.94541031999,99.32428557000094,53416.900504080004 2024-10-30,10:03:39.000,304,11033834,12965,0,1730282618,12976.181181169995,99.23969601000135,53416.94242680001 2024-10-30,10:03:40.000,304,11033771,12645,0,1730282619,12976.322643679996,99.20445036000456,53416.83063288 2024-10-30,10:03:41.000,304,11033867,12765,0,1730282620,12976.437160950001,99.16215558000113,53416.83063288 2024-10-30,10:03:42.000,304,11033836,12605,0,1730282621,12976.511260359992,99.12690993000433,53416.74678744001 2024-10-30,10:03:43.000,304,11033787,12725,0,1730282622,12976.571887149992,99.07756602000154,53416.753774560006 2024-10-30,10:03:44.000,304,11033825,12845,0,1730282623,12976.585359769997,99.00707472000067,53416.732813200004 2024-10-30,10:03:45.000,304,11033844,12805,0,1730282624,12976.659459180002,98.97182907000388,53416.753774560006 2024-10-30,10:03:46.000,304,11033810,12845,0,1730282625,12976.679668110002,99.02822210999875,53416.67691624001 2024-10-30,10:03:47.000,304,11033848,12805,0,1730282626,12976.672931799993,99.10576253999898,53416.704864720006 2024-10-30,10:03:48.000,304,11033842,12605,0,1730282627,12976.747031209998,99.1198607999977,53416.71883896 2024-10-30,10:03:49.000,304,11033829,12925,0,1730282628,12976.854812169993,99.09166428000026,53416.65595488001 2024-10-30,10:03:50.000,304,11033829,12805,0,1730282629,12976.969329439999,98.94363254999917,53416.69787760001 2024-10-30,10:03:51.000,304,11033809,12965,0,1730282630,12977.056901469994,98.85904298999958,53416.73980032 2024-10-30,10:03:52.000,304,11033805,12765,0,1730282631,12977.15120981,98.73215865000384,53416.704864720006 2024-10-30,10:03:53.000,304,11033795,12685,0,1730282632,12977.198363979995,98.5911760500021,53416.69787760001 2024-10-30,10:03:54.000,304,11033818,12805,0,1730282633,12977.2118366,98.51363562000188,53416.69089048 2024-10-30,10:03:55.000,304,11033825,12765,0,1730282634,12977.18489135999,98.44314432000101,53416.60005792 2024-10-30,10:03:56.000,304,11033815,12885,0,1730282635,12977.157946119994,98.40084954000486,53416.60005792 2024-10-30,10:03:57.000,304,11033806,12845,0,1730282636,12977.12426456999,98.41494780000357,53416.537173840006 2024-10-30,10:03:58.000,304,11033785,12765,0,1730282637,12977.15120981,98.35855476000143,53416.48127688 2024-10-30,10:03:59.000,304,11033879,12925,0,1730282638,12977.157946119994,98.25281781000376,53416.42537992 2024-10-30,10:04:00.000,304,11033800,12565,0,1730282639,12977.15120981,98.2457686800044,53416.3834572 2024-10-30,10:04:01.000,304,11033858,13045,0,1730282640,12977.11079195,98.30921084999864,53416.28563752 2024-10-30,10:04:02.000,304,11033869,12925,0,1730282641,12977.11079195,98.36560389000078,53416.22275344001 2024-10-30,10:04:03.000,304,11033820,12885,0,1730282642,12977.22530921999,98.4924882300038,53416.17384360001 2024-10-30,10:04:04.000,304,11033836,12885,0,1730282643,12977.360035419995,98.56297953000467,53416.0690368 2024-10-30,10:04:05.000,304,11033784,13085,0,1730282644,12977.528443169991,98.63347082999826,53416.04108832 2024-10-30,10:04:06.000,304,11033767,12885,0,1730282645,12977.676641990001,98.71806038999785,53415.964230000005 2024-10-30,10:04:07.000,304,11033828,12965,0,1730282646,12977.777686640002,98.75330604000192,53415.964230000005 2024-10-30,10:04:08.000,304,11033831,12725,0,1730282647,12977.925885459998,98.8378956000015,53415.845448960004 2024-10-30,10:04:09.000,304,11033776,12965,0,1730282648,12978.080820589988,98.90838690000237,53415.85243608 2024-10-30,10:04:10.000,304,11033798,12965,0,1730282649,12978.229019409999,98.91543603000173,53415.74064216001 2024-10-30,10:04:11.000,304,11033785,13165,0,1730282650,12978.35027299,98.84494473000086,53415.71269368 2024-10-30,10:04:12.000,304,11033841,12805,0,1730282651,12978.458053949995,98.82379734000278,53415.66378384 2024-10-30,10:04:13.000,304,11033818,12965,0,1730282652,12978.559098599995,98.8378956000015,53415.60788688 2024-10-30,10:04:14.000,304,11033804,12765,0,1730282653,12978.700561109996,98.92248516000109,53415.58692552 2024-10-30,10:04:15.000,304,11033810,12685,0,1730282654,12978.862232549996,99.00002559000131,53415.52404144001 2024-10-30,10:04:16.000,304,11033800,12925,0,1730282655,12978.970013509992,99.10576253999898,53415.45417024001 2024-10-30,10:04:17.000,304,11033819,13125,0,1730282656,12978.990222439992,99.25379427000007,53415.45417024001 2024-10-30,10:04:18.000,304,11033823,13005,0,1730282657,12979.023903989997,99.35953121999773,53415.35635056001 2024-10-30,10:04:19.000,304,11033843,12765,0,1730282658,12979.165366499998,99.45116991000396,53415.32141496 2024-10-30,10:04:20.000,304,11033798,12845,0,1730282659,12979.360719489989,99.59215250999841,53415.31442784001 2024-10-30,10:04:21.000,304,11033821,12525,0,1730282660,12979.596490339994,99.676742069998,53415.23756952001 2024-10-30,10:04:22.000,304,11033834,12965,0,1730282661,12979.87267905,99.74018423999951,53415.27949224 2024-10-30,10:04:23.000,304,11033843,12845,0,1730282662,12980.121922519997,99.71198772000207,53415.28647936001 2024-10-30,10:04:24.000,304,11033838,12685,0,1730282663,12980.310539199992,99.65559467999992,53415.293466480005 2024-10-30,10:04:25.000,304,11033790,12925,0,1730282664,12980.499155879988,99.64854555000056,53415.3004536 2024-10-30,10:04:26.000,304,11033850,12805,0,1730282665,12980.654091009994,99.5780542499997,53415.32840208 2024-10-30,10:04:27.000,304,11033841,12805,0,1730282666,12980.80228982999,99.50756294999883,53415.32840208 2024-10-30,10:04:28.000,304,11033813,12805,0,1730282667,12980.90333447999,99.46526817000267,53415.28647936001 2024-10-30,10:04:29.000,304,11033833,12765,0,1730282668,12980.99090651,99.4441207800046,53415.27949224 2024-10-30,10:04:30.000,304,11033815,12845,0,1730282669,12981.017851749995,99.42297338999924,53415.25853088 2024-10-30,10:04:31.000,304,11033793,12925,0,1730282670,12981.058269609995,99.36658035000437,53415.20263392 2024-10-30,10:04:32.000,304,11033811,12805,0,1730282671,12981.098687469996,99.27494165999815,53415.174685440004 2024-10-30,10:04:33.000,304,11033807,12765,0,1730282672,12981.098687469996,99.32428557000094,53415.16769832001 2024-10-30,10:04:34.000,304,11033839,12525,0,1730282673,12981.078478539996,99.33838382999966,53415.14673696001 2024-10-30,10:04:35.000,304,11033845,12805,0,1730282674,12981.078478539996,99.32428557000094,53415.11878848001 2024-10-30,10:04:36.000,304,11033793,12845,0,1730282675,12981.02458805999,99.31018731000222,53415.076865760006 2024-10-30,10:04:37.000,304,11033841,13005,0,1730282676,12980.88312554999,99.27494165999815,53415.006994560004 2024-10-30,10:04:38.000,304,11033828,13005,0,1730282677,12980.74166303999,99.2960890500035,53414.89520064 2024-10-30,10:04:39.000,304,11033776,13045,0,1730282678,12980.620409459989,99.26084339999943,53414.839303680004 2024-10-30,10:04:40.000,304,11033794,12765,0,1730282679,12980.539573739989,99.16920471000049,53414.79738096 2024-10-30,10:04:41.000,304,11033833,13045,0,1730282680,12980.519364809988,99.02822210999875,53414.68558704001 2024-10-30,10:04:42.000,304,11033873,12965,0,1730282681,12980.485683259998,98.94363254999917,53414.622702960005 2024-10-30,10:04:43.000,304,11033839,13005,0,1730282682,12980.519364809988,98.85199386000022,53414.552831760004 2024-10-30,10:04:44.000,304,11033759,12765,0,1730282683,12980.606936839999,98.8378956000015,53414.48296056 2024-10-30,10:04:45.000,304,11033802,12845,0,1730282684,12980.748399349999,98.73215865000384,53414.46898632 2024-10-30,10:04:46.000,304,11033793,13045,0,1730282685,12980.95048865,98.71101125999849,53414.37116664 2024-10-30,10:04:47.000,304,11033863,12565,0,1730282686,12981.166050569991,98.6405199600049,53414.26635984 2024-10-30,10:04:48.000,304,11033803,13005,0,1730282687,12981.341194629997,98.45724257999973,53414.27334696 2024-10-30,10:04:49.000,304,11033807,12805,0,1730282688,12981.523074999997,98.2810143300012,53414.19648864 2024-10-30,10:04:50.000,304,11033813,12965,0,1730282689,12981.698219059988,98.09773695000331,53414.0777076 2024-10-30,10:04:51.000,304,11033784,13125,0,1730282690,12981.846417879999,98.04134391000116,53414.02879776 2024-10-30,10:04:52.000,304,11033810,12685,0,1730282691,12981.98114407999,98.00609826000436,53413.97988792 2024-10-30,10:04:53.000,304,11033822,13085,0,1730282692,12982.095661349995,97.89331218000007,53413.9379652 2024-10-30,10:04:54.000,304,11033768,12765,0,1730282693,12982.156288139995,97.80167349000112,53413.868094 2024-10-30,10:04:55.000,304,11033823,12805,0,1730282694,12982.16976076,97.80167349000112,53413.735338720006 2024-10-30,10:04:56.000,304,11033821,12605,0,1730282695,12982.257332789995,97.80872262000048,53413.72835160001 2024-10-30,10:04:57.000,304,11033812,12885,0,1730282696,12982.317959579996,97.80872262000048,53413.60957056001 2024-10-30,10:04:58.000,304,11033803,13045,0,1730282697,12982.344904819991,97.82987000999856,53413.57463496 2024-10-30,10:04:59.000,304,11033824,13045,0,1730282698,12982.358377439996,97.76642784000433,53413.49078952001 2024-10-30,10:05:00.000,304,11033738,12805,0,1730282699,12982.398795299996,97.74528044999897,53413.40694408 2024-10-30,10:05:01.000,304,11033834,13005,0,1730282700,12982.445949469991,97.71708393000154,53413.399956960006 2024-10-30,10:05:02.000,304,11033846,12965,0,1730282701,12982.506576259992,97.7241330600009,53413.36502136 2024-10-30,10:05:03.000,304,11033786,12845,0,1730282702,12982.573939360002,97.6888874100041,53413.30213728001 2024-10-30,10:05:04.000,304,11033790,12845,0,1730282703,12982.681720319997,97.73118219000025,53413.24624032 2024-10-30,10:05:05.000,304,11033796,12925,0,1730282704,12982.776028660002,97.74528044999897,53413.211304720004 2024-10-30,10:05:06.000,304,11033835,12765,0,1730282705,12982.850128069993,97.7241330600009,53413.113485040005 2024-10-30,10:05:07.000,304,11033809,13045,0,1730282706,12982.944436409998,97.65364176000003,53413.07156232 2024-10-30,10:05:08.000,304,11033776,12885,0,1730282707,12982.978117959989,97.65364176000003,53412.994704000004 2024-10-30,10:05:09.000,304,11033833,12965,0,1730282708,12983.045481059999,97.60429785000451,53412.97374264 2024-10-30,10:05:10.000,304,11033756,12685,0,1730282709,12983.193679879994,97.66774001999875,53412.93181992 2024-10-30,10:05:11.000,304,11033751,12605,0,1730282710,12983.38903287,97.62544524000259,53412.88291008 2024-10-30,10:05:12.000,304,11033872,12805,0,1730282711,12983.658485269996,97.5761013299998,53412.778103280005 2024-10-30,10:05:13.000,304,11033837,12885,0,1730282712,12983.894256120002,97.49151177000022,53412.729193440005 2024-10-30,10:05:14.000,304,11033824,12925,0,1730282713,12984.103081729998,97.4774135100015,53412.75714192 2024-10-30,10:05:15.000,304,11033762,12605,0,1730282714,12984.305171029999,97.540855680003,53412.65233512001 2024-10-30,10:05:16.000,304,11033823,12805,0,1730282715,12984.44663354,97.54790481000236,53412.67329648001 2024-10-30,10:05:17.000,304,11033789,12725,0,1730282716,12984.52073294999,97.55495394000172,53412.61739952 2024-10-30,10:05:18.000,304,11033831,13005,0,1730282717,12984.513996639995,97.52675742000429,53412.51957984 2024-10-30,10:05:19.000,304,11033830,13085,0,1730282718,12984.574623429995,97.5761013299998,53412.48464424001 2024-10-30,10:05:20.000,304,11033809,12965,0,1730282719,12984.62851391,97.55495394000172,53412.4007988 2024-10-30,10:05:21.000,304,11033809,12685,0,1730282720,12984.70934963,97.5761013299998,53412.3309276 2024-10-30,10:05:22.000,304,11033837,12925,0,1730282721,12984.76324010999,97.52675742000429,53412.275030640005 2024-10-30,10:05:23.000,304,11033782,13005,0,1730282722,12984.76997642,97.56905220000044,53412.19817232001 2024-10-30,10:05:24.000,304,11033779,12845,0,1730282723,12984.70934963,97.56905220000044,53412.0863784 2024-10-30,10:05:25.000,304,11033798,12845,0,1730282724,12984.64198652999,97.64659263000067,53412.06541704 2024-10-30,10:05:26.000,304,11033837,12845,0,1730282725,12984.554414499995,97.66774001999875,53411.97458448 2024-10-30,10:05:27.000,304,11033851,12805,0,1730282726,12984.44663354,97.6888874100041,53411.93266176001 2024-10-30,10:05:28.000,304,11033774,12965,0,1730282727,12984.325379959999,97.6888874100041,53411.890739040005 2024-10-30,10:05:29.000,304,11033840,12765,0,1730282728,12984.204126379998,97.75937870999769,53411.79990648 2024-10-30,10:05:30.000,304,11033794,12885,0,1730282729,12984.109818039993,97.84396827000455,53411.71606104001 2024-10-30,10:05:31.000,304,11033854,13045,0,1730282730,12983.948146599992,97.91445956999814,53411.57631864001 2024-10-30,10:05:32.000,304,11033826,12485,0,1730282731,12983.806684089992,97.85806653000327,53411.49946032001 2024-10-30,10:05:33.000,304,11033814,12845,0,1730282732,12983.678694199996,97.94970522000222,53411.38067928001 2024-10-30,10:05:34.000,304,11033850,12765,0,1730282733,12983.678694199996,98.04134391000116,53411.30382096 2024-10-30,10:05:35.000,304,11033833,12805,0,1730282734,12983.766266229992,98.04839304000052,53411.247924 2024-10-30,10:05:36.000,304,11033824,12725,0,1730282735,12983.880783499997,98.10478608000267,53411.19901416 2024-10-30,10:05:37.000,304,11033834,12725,0,1730282736,12984.015509700002,98.14003172999946,53411.09420736001 2024-10-30,10:05:38.000,304,11033834,12765,0,1730282737,12984.170444829993,98.19642477000161,53411.06625888 2024-10-30,10:05:39.000,304,11033820,12765,0,1730282738,12984.291698409994,98.19642477000161,53411.03132328 2024-10-30,10:05:40.000,304,11033881,13165,0,1730282739,12984.4870514,98.29511258999992,53410.97542632001 2024-10-30,10:05:41.000,304,11033811,12965,0,1730282740,12984.655459149995,98.33740737000335,53410.94049072 2024-10-30,10:05:42.000,304,11033803,13005,0,1730282741,12984.904702619991,98.35150563000207,53410.933503600005 2024-10-30,10:05:43.000,304,11033869,12805,0,1730282742,12985.100055609997,98.41494780000357,53410.884593760005 2024-10-30,10:05:44.000,304,11033839,12765,0,1730282743,12985.207836569993,98.39380040999822,53410.92651648001 2024-10-30,10:05:45.000,304,11033827,12805,0,1730282744,12985.329090149993,98.45724257999973,53410.82869680001 2024-10-30,10:05:46.000,304,11033832,12565,0,1730282745,12985.484025279999,98.55593039999803,53410.84267104 2024-10-30,10:05:47.000,304,11033824,12845,0,1730282746,12985.74000505999,98.61937256999954,53410.814722560004 2024-10-30,10:05:48.000,304,11033792,12805,0,1730282747,12986.022930079991,98.68281474000105,53410.835683920006 2024-10-30,10:05:49.000,304,11033860,12725,0,1730282748,12986.278909859997,98.72510952000448,53410.814722560004 2024-10-30,10:05:50.000,304,11033809,12805,0,1730282749,12986.528153329993,98.76740430000063,53410.80074832 2024-10-30,10:05:51.000,304,11033824,12605,0,1730282750,12986.790869419994,98.7392077800032,53410.78677408001 2024-10-30,10:05:52.000,304,11033806,12885,0,1730282751,12987.073794439995,98.68281474000105,53410.84965816 2024-10-30,10:05:53.000,304,11033821,12965,0,1730282752,12987.221993259991,98.54183213999931,53410.7937612 2024-10-30,10:05:54.000,304,11033816,12645,0,1730282753,12987.356719459996,98.50658649000252,53410.814722560004 2024-10-30,10:05:55.000,304,11033861,12965,0,1730282754,12987.565545069992,98.51363562000188,53410.7937612 2024-10-30,10:05:56.000,304,11033828,12725,0,1730282755,12987.760898059998,98.5911760500021,53410.80773544001 2024-10-30,10:05:57.000,304,11033824,12885,0,1730282756,12988.04382308,98.5911760500021,53410.82869680001 2024-10-30,10:05:58.000,304,11033841,12805,0,1730282757,12988.28633024,98.54888126999867,53410.75882560001 2024-10-30,10:05:59.000,304,11033836,12885,0,1730282758,12988.596200499996,98.48543910000444,53410.835683920006 2024-10-30,10:06:00.000,304,11033812,12885,0,1730282759,12988.872389210002,98.42904606000229,53410.85664528001 2024-10-30,10:06:01.000,304,11033830,12925,0,1730282760,12989.061005889998,98.38675127999886,53410.80773544001 2024-10-30,10:06:02.000,304,11033811,12965,0,1730282761,12989.222677329999,98.42199693000293,53410.85664528001 2024-10-30,10:06:03.000,304,11033820,12845,0,1730282762,12989.4045577,98.45724257999973,53410.85664528001 2024-10-30,10:06:04.000,304,11033782,12765,0,1730282763,12989.55949282999,98.44314432000101,53410.884593760005 2024-10-30,10:06:05.000,304,11033816,12965,0,1730282764,12989.741373199991,98.42904606000229,53410.92651648001 2024-10-30,10:06:06.000,304,11033790,12765,0,1730282765,12989.835681539997,98.4783899699978,53410.90555512001 2024-10-30,10:06:07.000,304,11033770,12885,0,1730282766,12989.943462499992,98.45724257999973,53410.89158088 2024-10-30,10:06:08.000,304,11033846,12765,0,1730282767,12990.044507149993,98.5277338800006,53410.933503600005 2024-10-30,10:06:09.000,304,11033795,12885,0,1730282768,12990.084925009993,98.58412692000275,53410.89158088 2024-10-30,10:06:10.000,304,11033833,12965,0,1730282769,12990.125342869993,98.57002866000403,53410.92651648001 2024-10-30,10:06:11.000,304,11033861,12965,0,1730282770,12990.233123829988,98.5277338800006,53410.9684392 2024-10-30,10:06:12.000,304,11033800,13005,0,1730282771,12990.334168479989,98.51363562000188,53410.87760664001 2024-10-30,10:06:13.000,304,11033824,12925,0,1730282772,12990.441949439999,98.57707779000339,53410.91254224 2024-10-30,10:06:14.000,304,11033799,13045,0,1730282773,12990.65751135999,98.55593039999803,53410.90555512001 2024-10-30,10:06:15.000,304,11033817,12965,0,1730282774,12990.84612804,98.53478300999996,53410.835683920006 2024-10-30,10:06:16.000,304,11033775,13005,0,1730282775,12991.014535789996,98.56297953000467,53410.884593760005 2024-10-30,10:06:17.000,304,11033848,12925,0,1730282776,12991.068426270002,98.60527431000082,53410.84965816 2024-10-30,10:06:18.000,304,11033779,12765,0,1730282777,12991.209888780002,98.57707779000339,53410.84267104 2024-10-30,10:06:19.000,304,11033840,12965,0,1730282778,12991.337878669998,98.50658649000252,53410.884593760005 2024-10-30,10:06:20.000,304,11033833,12805,0,1730282779,12991.445659629993,98.43609519000165,53410.87061952 2024-10-30,10:06:21.000,304,11033774,12965,0,1730282780,12991.465868559993,98.32330911000463,53410.814722560004 2024-10-30,10:06:22.000,304,11033787,13125,0,1730282781,12991.566913209994,98.18937564000225,53410.84965816 2024-10-30,10:06:23.000,304,11033781,12725,0,1730282782,12991.553440589989,98.11183521000203,53410.84965816 2024-10-30,10:06:24.000,304,11033816,12725,0,1730282783,12991.492813799989,98.11888434000139,53410.80773544001 2024-10-30,10:06:25.000,304,11033813,12605,0,1730282784,12991.465868559993,98.07658955999796,53410.72389 2024-10-30,10:06:26.000,304,11033798,12805,0,1730282785,12991.438923319998,97.97790173999965,53410.72389 2024-10-30,10:06:27.000,304,11033817,12805,0,1730282786,12991.486077489993,97.87216479000199,53410.6540188 2024-10-30,10:06:28.000,304,11033843,12765,0,1730282787,12991.492813799989,97.74528044999897,53410.61908320001 2024-10-30,10:06:29.000,304,11033824,12805,0,1730282788,12991.553440589989,97.63249437000195,53410.57716048 2024-10-30,10:06:30.000,304,11033804,12925,0,1730282789,12991.587122139994,97.51970828999765,53410.549212000005 2024-10-30,10:06:31.000,304,11033783,12925,0,1730282790,12991.566913209994,97.40692221000063,53410.549212000005 2024-10-30,10:06:32.000,304,11033784,12885,0,1730282791,12991.533231659989,97.29413613000361,53410.46536656 2024-10-30,10:06:33.000,304,11033781,13125,0,1730282792,12991.587122139994,97.19544830999803,53410.48632792 2024-10-30,10:06:34.000,304,11033844,12605,0,1730282793,12991.600594759999,97.11085874999844,53410.46536656 2024-10-30,10:06:35.000,304,11033822,12765,0,1730282794,12991.661221549999,97.05446571000357,53410.41645672 2024-10-30,10:06:36.000,304,11033832,12725,0,1730282795,12991.7622662,96.99102354000206,53410.4094696 2024-10-30,10:06:37.000,304,11033823,13045,0,1730282796,12991.849838229995,96.89938485000312,53410.39549536 2024-10-30,10:06:38.000,304,11033828,12885,0,1730282797,12991.950882879995,96.86413919999904,53410.29068856 2024-10-30,10:06:39.000,304,11033788,12645,0,1730282798,12992.08560908,96.85709006999969,53410.23479160001 2024-10-30,10:06:40.000,304,11033788,12805,0,1730282799,12992.220335279992,96.85709006999969,53410.276714319996 2024-10-30,10:06:41.000,304,11033824,12805,0,1730282800,12992.314643619997,96.85709006999969,53410.24177872 2024-10-30,10:06:42.000,304,11033778,12925,0,1730282801,12992.361797789992,96.89938485000312,53410.15793328001 2024-10-30,10:06:43.000,304,11033811,12805,0,1730282802,12992.402215649992,96.87823745999776,53410.22780448 2024-10-30,10:06:44.000,304,11033836,12805,0,1730282803,12992.483051369993,96.82889355000225,53410.23479160001 2024-10-30,10:06:45.000,304,11033788,12685,0,1730282804,12992.536941849998,96.7372548600033,53410.213830240005 2024-10-30,10:06:46.000,304,11033815,12965,0,1730282805,12992.624513879993,96.66676356000244,53410.22081736 2024-10-30,10:06:47.000,304,11033852,12685,0,1730282806,12992.718822219998,96.5257809600007,53410.23479160001 2024-10-30,10:06:48.000,304,11033857,12805,0,1730282807,12992.83333948999,96.48348618000455,53410.22780448 2024-10-30,10:06:49.000,304,11033842,12885,0,1730282808,12992.860284729999,96.42004401000304,53410.199856 2024-10-30,10:06:50.000,304,11033839,12845,0,1730282809,12992.947856759994,96.39184748999833,53410.213830240005 2024-10-30,10:06:51.000,304,11033849,12685,0,1730282810,12992.988274619995,96.37774922999961,53410.22780448 2024-10-30,10:06:52.000,304,11033792,12965,0,1730282811,12993.028692479995,96.27201228000195,53410.213830240005 2024-10-30,10:06:53.000,304,11033784,12965,0,1730282812,12993.069110339995,96.2156192399998,53410.24177872 2024-10-30,10:06:54.000,304,11033791,12965,0,1730282813,12993.09605557999,96.12398055000085,53410.20684312001 2024-10-30,10:06:55.000,304,11033855,12845,0,1730282814,12993.14320975,96.0816857700047,53410.213830240005 2024-10-30,10:06:56.000,304,11033860,12805,0,1730282815,12993.190363919995,96.0675875099987,53410.15793328001 2024-10-30,10:06:57.000,304,11033762,12765,0,1730282816,12993.21730915999,96.0675875099987,53410.13697192001 2024-10-30,10:06:58.000,304,11033846,12925,0,1730282817,12993.318353809991,96.05348924999998,53410.164920400006 2024-10-30,10:06:59.000,304,11033799,12765,0,1730282818,12993.399189529991,96.05348924999998,53410.143959040004 2024-10-30,10:07:00.000,304,11033838,12885,0,1730282819,12993.621487759992,96.03939099000127,53410.11601056001 2024-10-30,10:07:01.000,304,11033772,12965,0,1730282820,12993.837049679998,95.9688996900004,53410.15793328001 2024-10-30,10:07:02.000,304,11033820,12965,0,1730282821,12994.045875289994,95.90545751999889,53410.095049200005 2024-10-30,10:07:03.000,304,11033861,12885,0,1730282822,12994.18060149,95.85611361000338,53410.11601056001 2024-10-30,10:07:04.000,304,11033818,12765,0,1730282823,12994.28164614,95.79972057000123,53410.10203632 2024-10-30,10:07:05.000,304,11033847,13045,0,1730282824,12994.37595447999,95.72922927000036,53410.06710072001 2024-10-30,10:07:06.000,304,11033818,12765,0,1730282825,12994.47699912999,95.66578709999885,53410.109023439996 2024-10-30,10:07:07.000,304,11033780,12965,0,1730282826,12994.692561049997,95.61644319000334,53410.06710072001 2024-10-30,10:07:08.000,304,11033819,12765,0,1730282827,12994.854232489997,95.6234923200027,53410.08806208001 2024-10-30,10:07:09.000,304,11033808,12605,0,1730282828,12994.988958690003,95.5741484099999,53410.06710072001 2024-10-30,10:07:10.000,304,11033880,12605,0,1730282829,12995.103475959993,95.55300102000183,53410.07408784 2024-10-30,10:07:11.000,304,11033833,13125,0,1730282830,12995.258411089999,95.56005015000119,53410.08806208001 2024-10-30,10:07:12.000,304,11033790,13085,0,1730282831,12995.42008253,95.56005015000119,53410.03216512 2024-10-30,10:07:13.000,304,11033820,13045,0,1730282832,12995.64238076,95.55300102000183,53410.046139360005 2024-10-30,10:07:14.000,304,11033850,12605,0,1730282833,12995.797315889991,95.46841146000224,53410.07408784 2024-10-30,10:07:15.000,304,11033790,12965,0,1730282834,12995.905096850001,95.46136233000288,53410.06710072001 2024-10-30,10:07:16.000,304,11033775,12965,0,1730282835,12996.039823049992,95.41906754999945,53410.046139360005 2024-10-30,10:07:17.000,304,11033793,13125,0,1730282836,12996.127395080002,95.39087103000202,53410.095049200005 2024-10-30,10:07:18.000,304,11033792,12845,0,1730282837,12996.140867699993,95.34857624999859,53410.07408784 2024-10-30,10:07:19.000,304,11033796,12805,0,1730282838,12996.201494489993,95.28513408000435,53410.109023439996 2024-10-30,10:07:20.000,304,11033822,13045,0,1730282839,12996.383374859994,95.27808494999772,53410.10203632 2024-10-30,10:07:21.000,304,11033817,13045,0,1730282840,12996.545046299994,95.19349538999813,53410.07408784 2024-10-30,10:07:22.000,304,11033843,12805,0,1730282841,12996.747135599995,95.13710235000326,53410.1299848 2024-10-30,10:07:23.000,304,11033809,12885,0,1730282842,12996.86165287,95.07366018000175,53410.164920400006 2024-10-30,10:07:24.000,304,11033818,12885,0,1730282843,12996.969433829996,95.00316888000089,53410.11601056001 2024-10-30,10:07:25.000,304,11033784,13045,0,1730282844,12997.030060619996,94.98907062000217,53410.143959040004 2024-10-30,10:07:26.000,304,11033873,12725,0,1730282845,12997.131105269997,94.96792323000409,53410.15793328001 2024-10-30,10:07:27.000,304,11033828,12845,0,1730282846,12997.211940989997,94.91153019000194,53410.164920400006 2024-10-30,10:07:28.000,304,11033849,12685,0,1730282847,12997.333194569997,94.84808802000043,53410.18588176001 2024-10-30,10:07:29.000,304,11033769,12925,0,1730282848,12997.420766599993,94.7705475900002,53410.213830240005 2024-10-30,10:07:30.000,304,11033839,13285,0,1730282849,12997.488129699988,94.7071054199987,53410.213830240005 2024-10-30,10:07:31.000,304,11033858,13125,0,1730282850,12997.515074939998,94.72120368000469,53410.18588176001 2024-10-30,10:07:32.000,304,11033814,12885,0,1730282851,12997.602646969994,94.76349846000085,53410.199856 2024-10-30,10:07:33.000,304,11033891,13085,0,1730282852,12997.670010069989,94.81284237000364,53410.24177872 2024-10-30,10:07:34.000,304,11033846,12525,0,1730282853,12997.71042792999,94.80579324000428,53410.23479160001 2024-10-30,10:07:35.000,304,11033870,13245,0,1730282854,12997.81147257999,94.81284237000364,53410.22081736 2024-10-30,10:07:36.000,304,11033813,12925,0,1730282855,12998.006825569995,94.77759671999956,53410.276714319996 2024-10-30,10:07:37.000,304,11033821,12885,0,1730282856,12998.07418866999,94.7705475900002,53410.24876584 2024-10-30,10:07:38.000,304,11033793,12605,0,1730282857,12998.027034499995,94.76349846000085,53410.19286888 2024-10-30,10:07:39.000,304,11033873,12925,0,1730282858,12998.05397973999,94.76349846000085,53410.199856 2024-10-30,10:07:40.000,304,11033843,12805,0,1730282859,12998.06071605,94.71415454999806,53410.22780448 2024-10-30,10:07:41.000,304,11033858,12845,0,1730282860,12998.155024389991,94.71415454999806,53410.17889464 2024-10-30,10:07:42.000,304,11033809,12765,0,1730282861,12998.168497009996,94.68595803000062,53410.164920400006 2024-10-30,10:07:43.000,304,11033826,12965,0,1730282862,12998.1617607,94.71415454999806,53410.11601056001 2024-10-30,10:07:44.000,304,11033866,12805,0,1730282863,12998.047243429995,94.77759671999956,53410.12299768 2024-10-30,10:07:45.000,304,11033825,12885,0,1730282864,12997.986616639995,94.7705475900002,53410.095049200005 2024-10-30,10:07:46.000,304,11033837,12885,0,1730282865,12997.85862675,94.72825281000405,53410.08107496 2024-10-30,10:07:47.000,304,11033840,12965,0,1730282866,12997.7575821,94.74940020000213,53410.095049200005 2024-10-30,10:07:48.000,304,11033807,12885,0,1730282867,12997.703691619994,94.72120368000469,53409.997229520006 2024-10-30,10:07:49.000,304,11033878,13165,0,1730282868,12997.676746379999,94.71415454999806,53410.05312648 2024-10-30,10:07:50.000,304,11033830,12645,0,1730282869,12997.79799996,94.65776151000318,53410.05312648 2024-10-30,10:07:51.000,304,11033882,12605,0,1730282870,12997.91251722999,94.61546672999975,53410.06710072001 2024-10-30,10:07:52.000,304,11033848,12965,0,1730282871,12998.087661289996,94.55907369000488,53410.06710072001 2024-10-30,10:07:53.000,304,11033825,12925,0,1730282872,12998.256069039991,94.6084176000004,53410.12299768 2024-10-30,10:07:54.000,304,11033839,12765,0,1730282873,12998.417740479992,94.58022108000296,53410.17190752 2024-10-30,10:07:55.000,304,11033815,12645,0,1730282874,12998.545730370002,94.53087717000017,53410.15793328001 2024-10-30,10:07:56.000,304,11033838,12605,0,1730282875,12998.666983949988,94.47448412999802,53410.213830240005 2024-10-30,10:07:57.000,304,11033875,13125,0,1730282876,12998.801710149994,94.50268065000273,53410.22081736 2024-10-30,10:07:58.000,304,11033858,12965,0,1730282877,12998.97011789999,94.58022108000296,53410.276714319996 2024-10-30,10:07:59.000,304,11033826,12965,0,1730282878,12999.19241612999,94.58727021000232,53410.311649920004 2024-10-30,10:08:00.000,304,11033867,12805,0,1730282879,12999.34061495,94.60136847000103,53410.35357264001 2024-10-30,10:08:01.000,304,11033865,12765,0,1730282880,12999.509022699996,94.60136847000103,53410.38850824 2024-10-30,10:08:02.000,304,11033846,12965,0,1730282881,12999.623539970002,94.52382804000081,53410.41645672 2024-10-30,10:08:03.000,304,11033813,12805,0,1730282882,12999.738057239992,94.50972978000209,53410.45837944 2024-10-30,10:08:04.000,304,11033869,12805,0,1730282883,12999.791947719998,94.50972978000209,53410.53523776 2024-10-30,10:08:05.000,304,11033828,12925,0,1730282884,12999.845838200003,94.4603858699993,53410.62607032 2024-10-30,10:08:06.000,304,11033816,13085,0,1730282885,12999.980564399993,94.44628761000058,53410.66100592001 2024-10-30,10:08:07.000,304,11033861,12645,0,1730282886,13000.061400119994,94.53087717000017,53410.62607032 2024-10-30,10:08:08.000,304,11033841,12885,0,1730282887,13000.155708459999,94.52382804000081,53410.70991576001 2024-10-30,10:08:09.000,304,11033836,12965,0,1730282888,13000.18939000999,94.54497542999889,53410.68196728 2024-10-30,10:08:10.000,304,11033852,12845,0,1730282889,13000.16918107999,94.56612282000424,53410.80074832 2024-10-30,10:08:11.000,304,11033921,12925,0,1730282890,13000.175917389999,94.58727021000232,53410.82869680001 2024-10-30,10:08:12.000,304,11033834,12765,0,1730282891,13000.19612632,94.51677891000145,53410.82170968 2024-10-30,10:08:13.000,304,11033853,13205,0,1730282892,13000.22980786999,94.46743499999866,53410.80074832 2024-10-30,10:08:14.000,304,11033835,12805,0,1730282893,13000.33758883,94.41809109000314,53410.814722560004 2024-10-30,10:08:15.000,304,11033827,12725,0,1730282894,13000.47231502999,94.38284543999907,53410.80773544001 2024-10-30,10:08:16.000,304,11033855,12925,0,1730282895,13000.53294181999,94.3123541399982,53410.82170968 2024-10-30,10:08:17.000,304,11033828,13005,0,1730282896,13000.47231502999,94.29825587999949,53410.82170968 2024-10-30,10:08:18.000,304,11033889,13005,0,1730282897,13000.5194692,94.29120675000013,53410.74485136 2024-10-30,10:08:19.000,304,11033842,12845,0,1730282898,13000.607041229996,94.28415762000077,53410.77279984 2024-10-30,10:08:20.000,304,11033815,12885,0,1730282899,13000.667668019996,94.22071544999926,53410.72389 2024-10-30,10:08:21.000,304,11033759,12805,0,1730282900,13000.768712669997,94.12202763000096,53410.73786424001 2024-10-30,10:08:22.000,304,11033886,12965,0,1730282901,13000.889966249997,94.08678198000416,53410.765812720005 2024-10-30,10:08:23.000,304,11033867,13125,0,1730282902,13000.984274590002,93.95989764000115,53410.70991576001 2024-10-30,10:08:24.000,304,11033818,12845,0,1730282903,13001.085319239988,93.91055372999836,53410.70292864 2024-10-30,10:08:25.000,304,11033833,12805,0,1730282904,13001.193100199998,93.83301329999813,53410.73786424001 2024-10-30,10:08:26.000,304,11033841,12605,0,1730282905,13001.300881159994,93.80481678000069,53410.716902880005 2024-10-30,10:08:27.000,304,11033835,12965,0,1730282906,13001.36824425999,93.76252200000454,53410.73786424001 2024-10-30,10:08:28.000,304,11033810,13045,0,1730282907,13001.42887104999,93.78366939000261,53410.716902880005 2024-10-30,10:08:29.000,304,11033809,12845,0,1730282908,13001.47602522,93.85416069000348,53410.6540188 2024-10-30,10:08:30.000,304,11033843,12925,0,1730282909,13001.502970459995,93.89645546999964,53410.66100592001 2024-10-30,10:08:31.000,304,11033865,12925,0,1730282910,13001.59054248999,93.93170112000371,53410.667993040006 2024-10-30,10:08:32.000,304,11033848,12925,0,1730282911,13001.624224039995,93.93170112000371,53410.598121840005 2024-10-30,10:08:33.000,304,11033866,12765,0,1730282912,13001.65116927999,93.95989764000115,53410.6540188 2024-10-30,10:08:34.000,304,11033815,12925,0,1730282913,13001.644432969995,93.89645546999964,53410.64004456001 2024-10-30,10:08:35.000,304,11033822,12725,0,1730282914,13001.63096034999,93.88235721000092,53410.61908320001 2024-10-30,10:08:36.000,304,11033893,12965,0,1730282915,13001.65790559,93.85416069000348,53410.5841476 2024-10-30,10:08:37.000,304,11033831,12765,0,1730282916,13001.69832345,93.84711156000412,53410.60510896 2024-10-30,10:08:38.000,304,11033841,12845,0,1730282917,13001.75221392999,93.81186591000005,53410.55619912 2024-10-30,10:08:39.000,304,11033842,12965,0,1730282918,13001.833049649991,93.79071852000197,53410.60510896 2024-10-30,10:08:40.000,304,11033805,13045,0,1730282919,13001.806104409996,93.7554728699979,53410.5841476 2024-10-30,10:08:41.000,304,11033818,12565,0,1730282920,13001.745477619996,93.79071852000197,53410.54222488001 2024-10-30,10:08:42.000,304,11033853,12685,0,1730282921,13001.73200499999,93.79776765000133,53410.54222488001 2024-10-30,10:08:43.000,304,11033829,12965,0,1730282922,13001.765686549996,93.7554728699979,53410.52825064 2024-10-30,10:08:44.000,304,11033852,12965,0,1730282923,13001.826313339996,93.69907983000303,53410.479340800004 2024-10-30,10:08:45.000,304,11033808,12765,0,1730282924,13001.913885369991,93.67088330999832,53410.479340800004 2024-10-30,10:08:46.000,304,11033855,12725,0,1730282925,13001.974512159992,93.64973592000024,53410.48632792 2024-10-30,10:08:47.000,304,11033813,12805,0,1730282926,13002.055347879992,93.69907983000303,53410.47235368001 2024-10-30,10:08:48.000,304,11033807,12965,0,1730282927,13002.142919910002,93.76252200000454,53410.45837944 2024-10-30,10:08:49.000,304,11033862,12885,0,1730282928,13002.169865149997,93.79071852000197,53410.46536656 2024-10-30,10:08:50.000,304,11033763,12885,0,1730282929,13002.230491939998,93.84711156000412,53410.50728928 2024-10-30,10:08:51.000,304,11033791,12965,0,1730282930,13002.277646109993,93.81186591000005,53410.500302160006 2024-10-30,10:08:52.000,304,11033857,13045,0,1730282931,13002.392163379998,93.82596416999877,53410.52825064 2024-10-30,10:08:53.000,304,11033809,13005,0,1730282932,13002.466262789989,93.84006243000476,53410.50728928 2024-10-30,10:08:54.000,304,11033804,13125,0,1730282933,13002.472999099999,93.91760285999771,53410.52825064 2024-10-30,10:08:55.000,304,11033837,13045,0,1730282934,13002.378690759993,93.98104502999922,53410.500302160006 2024-10-30,10:08:56.000,304,11033798,13165,0,1730282935,13002.318063969993,94.05858545999945,53410.53523776 2024-10-30,10:08:57.000,304,11033844,12805,0,1730282936,13002.277646109993,94.12907676000032,53410.53523776 2024-10-30,10:08:58.000,304,11033845,12725,0,1730282937,13002.223755630002,94.20661719000054,53410.598121840005 2024-10-30,10:08:59.000,304,11033829,13045,0,1730282938,13002.082293120002,94.26301023000269,53410.56318624 2024-10-30,10:09:00.000,304,11033808,13205,0,1730282939,13001.947566919996,94.361698050001,53410.549212000005 2024-10-30,10:09:01.000,304,11033832,12925,0,1730282940,13001.772422859991,94.41104196000379,53410.549212000005 2024-10-30,10:09:02.000,304,11033896,12885,0,1730282941,13001.65790559,94.52382804000081,53410.54222488001 2024-10-30,10:09:03.000,304,11033797,12805,0,1730282942,13001.563597249995,94.53087717000017,53410.549212000005 2024-10-30,10:09:04.000,304,11033853,12845,0,1730282943,13001.442343669994,94.58022108000296,53410.56318624 2024-10-30,10:09:05.000,304,11033849,12765,0,1730282944,13001.43560736,94.55202455999824,53410.50728928 2024-10-30,10:09:06.000,304,11033857,13045,0,1730282945,13001.442343669994,94.50268065000273,53410.49331504001 2024-10-30,10:09:07.000,304,11033884,13005,0,1730282946,13001.482761529995,94.45333673999994,53410.5142764 2024-10-30,10:09:08.000,304,11033784,12645,0,1730282947,13001.52991569999,94.43923848000122,53410.57017336001 2024-10-30,10:09:09.000,304,11033823,12845,0,1730282948,13001.543388319995,94.41809109000314,53410.55619912 2024-10-30,10:09:10.000,304,11033825,12925,0,1730282949,13001.46928890999,94.43218935000186,53410.52825064 2024-10-30,10:09:11.000,304,11033818,12845,0,1730282950,13001.42887104999,94.45333673999994,53410.55619912 2024-10-30,10:09:12.000,304,11033823,12925,0,1730282951,13001.401925809994,94.48153326000465,53410.61908320001 2024-10-30,10:09:13.000,304,11033841,12965,0,1730282952,13001.43560736,94.44628761000058,53410.57017336001 2024-10-30,10:09:14.000,304,11033846,12765,0,1730282953,13001.48949783999,94.39694369999779,53410.57017336001 2024-10-30,10:09:15.000,304,11033842,12765,0,1730282954,13001.57706987,94.38284543999907,53410.57017336001 2024-10-30,10:09:16.000,304,11033806,12965,0,1730282955,13001.664641899995,94.34759979000228,53410.56318624 2024-10-30,10:09:17.000,304,11033857,12725,0,1730282956,13001.77915917,94.28415762000077,53410.612096079996 2024-10-30,10:09:18.000,304,11033797,12765,0,1730282957,13001.853258579991,94.20661719000054,53410.61908320001 2024-10-30,10:09:19.000,304,11033885,13005,0,1730282958,13001.961039540001,94.1502241499984,53410.612096079996 2024-10-30,10:09:20.000,304,11033827,12605,0,1730282959,13002.048611569997,94.08678198000416,53410.67498016 2024-10-30,10:09:21.000,304,11033842,12725,0,1730282960,13002.156392529992,94.02333981000265,53410.716902880005 2024-10-30,10:09:22.000,304,11033868,12925,0,1730282961,13002.250700869998,93.97399589999986,53410.74485136 2024-10-30,10:09:23.000,304,11033797,12765,0,1730282962,13002.284382419988,93.88235721000092,53410.814722560004 2024-10-30,10:09:24.000,304,11033817,12965,0,1730282963,13002.358481829993,93.83301329999813,53410.87760664001 2024-10-30,10:09:25.000,304,11033809,12845,0,1730282964,13002.371954449998,93.7695711300039,53410.89158088 2024-10-30,10:09:26.000,304,11033831,12845,0,1730282965,13002.405635999989,93.69203070000367,53410.898568 2024-10-30,10:09:27.000,304,11033862,12525,0,1730282966,13002.392163379998,93.64268679000088,53410.933503600005 2024-10-30,10:09:28.000,304,11033809,12885,0,1730282967,13002.405635999989,93.63563766000152,53410.933503600005 2024-10-30,10:09:29.000,304,11033841,12565,0,1730282968,13002.392163379998,93.57219549000001,53410.97542632001 2024-10-30,10:09:30.000,304,11033827,12805,0,1730282969,13002.365218139988,93.57219549000001,53410.94049072 2024-10-30,10:09:31.000,304,11033813,12925,0,1730282970,13002.270909799998,93.5087533199985,53410.95446496001 2024-10-30,10:09:32.000,304,11033827,12805,0,1730282971,13002.223755630002,93.52990071000386,53410.96145208 2024-10-30,10:09:33.000,304,11033803,12845,0,1730282972,13002.008193709997,93.54399897000258,53410.98940056 2024-10-30,10:09:34.000,304,11033823,12765,0,1730282973,13001.934094299992,93.60039201000473,53411.003374800006 2024-10-30,10:09:35.000,304,11033858,12925,0,1730282974,13001.765686549996,93.64268679000088,53410.99638768001 2024-10-30,10:09:36.000,304,11033848,12885,0,1730282975,13001.67811452,93.69907983000303,53411.02433616001 2024-10-30,10:09:37.000,304,11033849,12965,0,1730282976,13001.57033355999,93.67793243999768,53410.9684392 2024-10-30,10:09:38.000,304,11033859,12885,0,1730282977,13001.543388319995,93.68498157000431,53410.9684392 2024-10-30,10:09:39.000,304,11033839,12725,0,1730282978,13001.50970676999,93.69203070000367,53410.96145208 2024-10-30,10:09:40.000,304,11033762,12765,0,1730282979,13001.543388319995,93.6567850499996,53410.982413440004 2024-10-30,10:09:41.000,304,11033797,12685,0,1730282980,13001.61748773,93.68498157000431,53411.01036192 2024-10-30,10:09:42.000,304,11033797,13045,0,1730282981,13001.67811452,93.7554728699979,53410.9684392 2024-10-30,10:09:43.000,304,11033807,12965,0,1730282982,13001.664641899995,93.83301329999813,53410.9684392 2024-10-30,10:09:44.000,304,11033825,13005,0,1730282983,13001.63769666,93.91055372999836,53410.99638768001 2024-10-30,10:09:45.000,304,11033835,12885,0,1730282984,13001.57706987,93.98104502999922,53410.982413440004 2024-10-30,10:09:46.000,304,11033863,12605,0,1730282985,13001.523179389995,94.02333981000265,53410.99638768001 2024-10-30,10:09:47.000,304,11033853,12965,0,1730282986,13001.47602522,94.09383111000352,53410.95446496001 2024-10-30,10:09:48.000,304,11033838,12645,0,1730282987,13001.422134739994,94.16432241000439,53411.02433616001 2024-10-30,10:09:49.000,304,11033860,12925,0,1730282988,13001.41539843,94.23481370999798,53411.052284640005 2024-10-30,10:09:50.000,304,11033794,12845,0,1730282989,13001.381716879994,94.31940327000484,53411.0383104 2024-10-30,10:09:51.000,304,11033794,12845,0,1730282990,13001.36824425999,94.39694369999779,53411.06625888 2024-10-30,10:09:52.000,304,11033850,12885,0,1730282991,13001.307617469989,94.43923848000122,53411.0383104 2024-10-30,10:09:53.000,304,11033839,12805,0,1730282992,13001.260463299994,94.47448412999802,53411.08023312 2024-10-30,10:09:54.000,304,11033815,12725,0,1730282993,13001.226781749989,94.54497542999889,53411.12215584001 2024-10-30,10:09:55.000,304,11033833,12965,0,1730282994,13001.159418649993,94.53087717000017,53411.07324600001 2024-10-30,10:09:56.000,304,11033863,12925,0,1730282995,13001.017956139993,94.55202455999824,53411.08023312 2024-10-30,10:09:57.000,304,11033840,12765,0,1730282996,13000.863021010002,94.60136847000103,53411.08023312 2024-10-30,10:09:58.000,304,11033845,12485,0,1730282997,13000.721558500001,94.6718597700019,53411.101194480005 2024-10-30,10:09:59.000,304,11033862,12885,0,1730282998,13000.586832299996,94.70005628999934,53411.12215584001 2024-10-30,10:10:00.000,304,11033835,12725,0,1730282999,13000.485787649995,94.68595803000062,53411.06625888 2024-10-30,10:10:01.000,304,11033825,12805,0,1730283000,13000.37800669,94.69300715999998,53411.04529752001 2024-10-30,10:10:02.000,304,11033813,12805,0,1730283001,13000.303907279995,94.65071238000382,53411.003374800006 2024-10-30,10:10:03.000,304,11033824,12685,0,1730283002,13000.22980786999,94.59431934000168,53410.98940056 2024-10-30,10:10:04.000,304,11033839,12845,0,1730283003,13000.175917389999,94.56612282000424,53410.98940056 2024-10-30,10:10:05.000,304,11033840,12925,0,1730283004,13000.115290599999,94.58727021000232,53410.92651648001 2024-10-30,10:10:06.000,304,11033809,13005,0,1730283005,13000.068136429989,94.55202455999824,53410.947477839996 2024-10-30,10:10:07.000,304,11033838,12725,0,1730283006,13000.034454879999,94.53792629999953,53410.87061952 2024-10-30,10:10:08.000,304,11033837,12965,0,1730283007,13000.014245949998,94.50268065000273,53410.814722560004 2024-10-30,10:10:09.000,304,11033861,12925,0,1730283008,12999.926673919988,94.44628761000058,53410.77279984 2024-10-30,10:10:10.000,304,11033848,12645,0,1730283009,12999.886256059988,94.47448412999802,53410.72389 2024-10-30,10:10:11.000,304,11033834,12845,0,1730283010,12999.818892959993,94.48858239000401,53410.64004456001 2024-10-30,10:10:12.000,304,11033789,12885,0,1730283011,12999.798684029993,94.50268065000273,53410.72389 2024-10-30,10:10:13.000,304,11033824,12685,0,1730283012,12999.771738789997,94.56612282000424,53410.647031680004 2024-10-30,10:10:14.000,304,11033862,12725,0,1730283013,12999.643748900002,94.58022108000296,53410.63305744 2024-10-30,10:10:15.000,304,11033799,12845,0,1730283014,12999.616803659992,94.63661411999783,53410.5142764 2024-10-30,10:10:16.000,304,11033827,13165,0,1730283015,12999.535967939992,94.64366325000447,53410.46536656 2024-10-30,10:10:17.000,304,11033811,13125,0,1730283016,12999.482077460001,94.67890890000126,53410.42344384001 2024-10-30,10:10:18.000,304,11033847,12965,0,1730283017,12999.482077460001,94.65071238000382,53410.41645672 2024-10-30,10:10:19.000,304,11033824,12605,0,1730283018,12999.461868530001,94.66481064000254,53410.36754688 2024-10-30,10:10:20.000,304,11033821,12765,0,1730283019,12999.455132219991,94.6084176000004,53410.332611280006 2024-10-30,10:10:21.000,304,11033841,13005,0,1730283020,12999.421450670001,94.62956498999847,53410.19286888 2024-10-30,10:10:22.000,304,11033882,12965,0,1730283021,12999.428186979996,94.65776151000318,53410.20684312001 2024-10-30,10:10:23.000,304,11033812,13005,0,1730283022,12999.306933399996,94.66481064000254,53410.15793328001 2024-10-30,10:10:24.000,304,11033853,13125,0,1730283023,12999.21936137,94.7071054199987,53410.143959040004 2024-10-30,10:10:25.000,304,11033807,12765,0,1730283024,12999.09810779,94.67890890000126,53410.095049200005 2024-10-30,10:10:26.000,304,11033772,12925,0,1730283025,12998.963381589994,94.74940020000213,53410.06710072001 2024-10-30,10:10:27.000,304,11033826,13005,0,1730283026,12998.855600629999,94.79169497999828,53410.01120376 2024-10-30,10:10:28.000,304,11033862,12805,0,1730283027,12998.646775019988,94.83398976000171,53409.89940984001 2024-10-30,10:10:29.000,304,11033753,12885,0,1730283028,12998.485103580002,94.8833336700045,53409.84351288 2024-10-30,10:10:30.000,304,11033858,12845,0,1730283029,12998.289750589996,94.93972670999938,53409.808577280004 2024-10-30,10:10:31.000,304,11033844,12765,0,1730283030,12998.09439759999,95.01021801000024,53409.710757600005 2024-10-30,10:10:32.000,304,11033824,12765,0,1730283031,12997.966407709995,95.0666110500024,53409.60595080001 2024-10-30,10:10:33.000,304,11033808,12965,0,1730283032,12997.7575821,95.10890582999855,53409.57800232 2024-10-30,10:10:34.000,304,11033830,12885,0,1730283033,12997.616119589999,95.1652988700007,53409.494156880006 2024-10-30,10:10:35.000,304,11033820,12725,0,1730283034,12997.521811249993,95.24283930000092,53409.424285680005 2024-10-30,10:10:36.000,304,11033797,12845,0,1730283035,12997.427502909988,95.3767727700033,53409.305504640004 2024-10-30,10:10:37.000,304,11033804,12845,0,1730283036,12997.393821359998,95.41906754999945,53409.2216592 2024-10-30,10:10:38.000,304,11033845,12925,0,1730283037,12997.360139809993,95.44726407000417,53409.12383952 2024-10-30,10:10:39.000,304,11033809,13165,0,1730283038,12997.366876120002,95.53185363000375,53409.06095544001 2024-10-30,10:10:40.000,304,11033819,12885,0,1730283039,12997.380348739993,95.56005015000119,53408.991084240006 2024-10-30,10:10:41.000,304,11033859,12925,0,1730283040,12997.427502909988,95.58119753999927,53408.95614864 2024-10-30,10:10:42.000,304,11033820,12885,0,1730283041,12997.467920769988,95.53185363000375,53408.872303200005 2024-10-30,10:10:43.000,304,11033801,12965,0,1730283042,12997.542020179993,95.48250972000096,53408.85134184 2024-10-30,10:10:44.000,304,11033834,12885,0,1730283043,12997.602646969994,95.43316580999817,53408.80941912 2024-10-30,10:10:45.000,304,11033862,12925,0,1730283044,12997.663273759994,95.45431320000353,53408.78147064 2024-10-30,10:10:46.000,304,11033832,12965,0,1730283045,12997.676746379999,95.44021494000481,53408.704612320005 2024-10-30,10:10:47.000,304,11033838,12765,0,1730283046,12997.717164239999,95.44726407000417,53408.71159944 2024-10-30,10:10:48.000,304,11033791,12605,0,1730283047,12997.784527339994,95.41906754999945,53408.704612320005 2024-10-30,10:10:49.000,304,11033831,13005,0,1730283048,12997.804736269994,95.41906754999945,53408.6626896 2024-10-30,10:10:50.000,304,11033828,12685,0,1730283049,12997.85862675,95.39792016000138,53408.64172824 2024-10-30,10:10:51.000,304,11033811,12805,0,1730283050,12997.91925354,95.39792016000138,53408.64172824 2024-10-30,10:10:52.000,304,11033819,12725,0,1730283051,12997.9596714,95.34857624999859,53408.5928184 2024-10-30,10:10:53.000,304,11033867,12765,0,1730283052,12998.01356187999,95.25693755999964,53408.57884416001 2024-10-30,10:10:54.000,304,11033787,12725,0,1730283053,12998.04050712,95.2287410400022,53408.55788280001 2024-10-30,10:10:55.000,304,11033820,12765,0,1730283054,12998.04050712,95.21464278000349,53408.55788280001 2024-10-30,10:10:56.000,304,11033803,12965,0,1730283055,12998.06071605,95.17234800000006,53408.50198584 2024-10-30,10:10:57.000,304,11033845,12645,0,1730283056,12998.107870219996,95.14415148000262,53408.467050240004 2024-10-30,10:10:58.000,304,11033790,12845,0,1730283057,12998.11460652999,95.10185669999919,53408.46006312001 2024-10-30,10:10:59.000,304,11033837,12925,0,1730283058,12998.08092498,95.05251279000368,53408.43211464001 2024-10-30,10:11:00.000,304,11033814,12845,0,1730283059,12998.067452359996,95.05956192000303,53408.44608888 2024-10-30,10:11:01.000,304,11033821,12845,0,1730283060,12998.00008926,95.08775844000047,53408.39717904 2024-10-30,10:11:02.000,304,11033787,12965,0,1730283061,12998.02029819,95.08775844000047,53408.39019192001 2024-10-30,10:11:03.000,304,11033835,12965,0,1730283062,12998.01356187999,95.13710235000326,53408.40416616 2024-10-30,10:11:04.000,304,11033838,13045,0,1730283063,12997.95293508999,95.15120061000198,53408.320320720006 2024-10-30,10:11:05.000,304,11033858,12965,0,1730283064,12997.81147257999,95.18644625999877,53408.27141088001 2024-10-30,10:11:06.000,304,11033823,12685,0,1730283065,12997.79126364999,95.17234800000006,53408.299359360004 2024-10-30,10:11:07.000,304,11033897,12885,0,1730283066,12997.703691619994,95.15120061000198,53408.250449520005 2024-10-30,10:11:08.000,304,11033855,12765,0,1730283067,12997.683482689994,95.1300532200039,53408.24346240001 2024-10-30,10:11:09.000,304,11033816,12685,0,1730283068,12997.636328519999,95.07366018000175,53408.14564272001 2024-10-30,10:11:10.000,304,11033853,12845,0,1730283069,12997.656537449999,95.02431626999896,53408.11070712 2024-10-30,10:11:11.000,304,11033863,12845,0,1730283070,12997.602646969994,94.99611975000153,53408.07577152001 2024-10-30,10:11:12.000,304,11033820,12685,0,1730283071,12997.555492799998,94.97497236000345,53408.05481016001 2024-10-30,10:11:13.000,304,11033869,12965,0,1730283072,12997.555492799998,94.98202149000281,53407.9989132 2024-10-30,10:11:14.000,304,11033864,12965,0,1730283073,12997.602646969994,94.90448106000258,53407.9989132 2024-10-30,10:11:15.000,304,11033861,13045,0,1730283074,12997.636328519999,94.8833336700045,53407.93602912001 2024-10-30,10:11:16.000,304,11033856,12805,0,1730283075,12997.602646969994,94.81284237000364,53407.92904200001 2024-10-30,10:11:17.000,304,11033854,12765,0,1730283076,12997.595910659998,94.819891500003,53407.90109352 2024-10-30,10:11:18.000,304,11033849,12925,0,1730283077,12997.609383279989,94.90448106000258,53407.87314504 2024-10-30,10:11:19.000,304,11033863,12965,0,1730283078,12997.649801139989,94.93267758000002,53407.796286720004 2024-10-30,10:11:20.000,304,11033813,12925,0,1730283079,12997.69021899999,95.02431626999896,53407.81026096001 2024-10-30,10:11:21.000,304,11033896,12965,0,1730283080,12997.764318409994,94.98202149000281,53407.71942840001 2024-10-30,10:11:22.000,304,11033812,12685,0,1730283081,12997.85189043999,95.0172671399996,53407.69147992001 2024-10-30,10:11:23.000,304,11033894,12565,0,1730283082,12997.905780919995,94.98202149000281,53407.66353144 2024-10-30,10:11:24.000,304,11033815,13045,0,1730283083,12997.99335294999,94.98907062000217,53407.67051856001 2024-10-30,10:11:25.000,304,11033854,12765,0,1730283084,12998.08092498,95.0172671399996,53407.649557200006 2024-10-30,10:11:26.000,304,11033855,12925,0,1730283085,12998.215651179991,95.03841452999768,53407.63558296 2024-10-30,10:11:27.000,304,11033814,12685,0,1730283086,12998.296486899992,95.05251279000368,53407.58667312 2024-10-30,10:11:28.000,304,11033871,12805,0,1730283087,12998.303223210001,95.08070931000111,53407.60763448 2024-10-30,10:11:29.000,304,11033854,12605,0,1730283088,12998.350377379997,95.12300409000454,53407.6146216 2024-10-30,10:11:30.000,304,11033813,12805,0,1730283089,12998.370586309997,95.18644625999877,53407.628595840004 2024-10-30,10:11:31.000,304,11033823,12645,0,1730283090,12998.377322619992,95.17939712999942,53407.59366024001 2024-10-30,10:11:32.000,304,11033806,12845,0,1730283091,12998.404267860002,95.20759365000413,53407.59366024001 2024-10-30,10:11:33.000,304,11033829,12925,0,1730283092,12998.451422029997,95.17939712999942,53407.579686000005 2024-10-30,10:11:34.000,304,11033828,13005,0,1730283093,12998.525521440002,95.17234800000006,53407.51680192 2024-10-30,10:11:35.000,304,11033820,12765,0,1730283094,12998.579411919993,95.13710235000326,53407.55173752001 2024-10-30,10:11:36.000,304,11033855,12605,0,1730283095,12998.673720259998,95.12300409000454,53407.5447504 2024-10-30,10:11:37.000,304,11033838,13005,0,1730283096,12998.700665499993,95.1652988700007,53407.53776328 2024-10-30,10:11:38.000,304,11033858,12685,0,1730283097,12998.680456569993,95.21464278000349,53407.6146216 2024-10-30,10:11:39.000,304,11033876,12725,0,1730283098,12998.768028599989,95.29218321000371,53407.56571176 2024-10-30,10:11:40.000,304,11033826,12685,0,1730283099,12998.700665499993,95.32037973000115,53407.56571176 2024-10-30,10:11:41.000,304,11033836,12885,0,1730283100,12998.666983949988,95.3767727700033,53407.53776328 2024-10-30,10:11:42.000,304,11033747,12805,0,1730283101,12998.579411919993,95.4754605900016,53407.579686000005 2024-10-30,10:11:43.000,304,11033818,12925,0,1730283102,12998.572675609998,95.53185363000375,53407.55173752001 2024-10-30,10:11:44.000,304,11033848,12725,0,1730283103,12998.579411919993,95.55300102000183,53407.5447504 2024-10-30,10:11:45.000,304,11033835,12965,0,1730283104,12998.572675609998,95.56709928000055,53407.57269888001 2024-10-30,10:11:46.000,304,11033852,12925,0,1730283105,12998.599620849993,95.53890276000311,53407.5447504 2024-10-30,10:11:47.000,304,11033824,13005,0,1730283106,12998.626566090003,95.56005015000119,53407.5098148 2024-10-30,10:11:48.000,304,11033835,12725,0,1730283107,12998.633302399998,95.5741484099999,53407.5098148 2024-10-30,10:11:49.000,304,11033803,12805,0,1730283108,12998.619829779993,95.63759058000142,53407.530776160005 2024-10-30,10:11:50.000,304,11033877,12645,0,1730283109,12998.559202989993,95.70808188000228,53407.5447504 2024-10-30,10:11:51.000,304,11033872,12885,0,1730283110,12998.545730370002,95.71513101000164,53407.50282768001 2024-10-30,10:11:52.000,304,11033808,12845,0,1730283111,12998.512048819997,95.73627839999972,53407.5098148 2024-10-30,10:11:53.000,304,11033864,12845,0,1730283112,12998.498576199992,95.74332752999908,53407.5098148 2024-10-30,10:11:54.000,304,11033871,12965,0,1730283113,12998.498576199992,95.76447492000443,53407.47487920001 2024-10-30,10:11:55.000,304,11033896,12925,0,1730283114,12998.485103580002,95.82791708999866,53407.460904960004 2024-10-30,10:11:56.000,304,11033855,13005,0,1730283115,12998.565939300002,95.83496621999802,53407.50282768001 2024-10-30,10:11:57.000,304,11033852,12805,0,1730283116,12998.586148230002,95.87726100000145,53407.45391784001 2024-10-30,10:11:58.000,304,11033830,12765,0,1730283117,12998.640038709993,95.8702118700021,53407.46789208 2024-10-30,10:11:59.000,304,11033884,13125,0,1730283118,12998.680456569993,95.87726100000145,53407.50282768001 2024-10-30,10:12:00.000,304,11033864,12885,0,1730283119,12998.747819669989,95.90545751999889,53407.481866320006 2024-10-30,10:12:01.000,304,11033859,13005,0,1730283120,12998.815182769999,95.90545751999889,53407.48885344 2024-10-30,10:12:02.000,304,11033851,12725,0,1730283121,12998.88928217999,95.92660491000424,53407.481866320006 2024-10-30,10:12:03.000,304,11033907,12885,0,1730283122,12998.97685421,95.94070317000296,53407.52378904001 2024-10-30,10:12:04.000,304,11033857,12765,0,1730283123,12999.01053575999,95.9688996900004,53407.48885344 2024-10-30,10:12:05.000,304,11033856,12845,0,1730283124,12999.024008379994,96.04644012000063,53407.51680192 2024-10-30,10:12:06.000,304,11033825,12685,0,1730283125,12998.963381589994,96.07463663999806,53407.55173752001 2024-10-30,10:12:07.000,304,11033816,12965,0,1730283126,12998.936436349999,96.18742272000236,53407.52378904001 2024-10-30,10:12:08.000,304,11033887,12925,0,1730283127,12998.835391699999,96.25791402000323,53407.55173752001 2024-10-30,10:12:09.000,304,11033806,12645,0,1730283128,12998.768028599989,96.33545445000345,53407.5098148 2024-10-30,10:12:10.000,304,11033864,12765,0,1730283129,12998.714138119998,96.40594575000432,53407.50282768001 2024-10-30,10:12:11.000,304,11033806,12765,0,1730283130,12998.680456569993,96.4270931400024,53407.57269888001 2024-10-30,10:12:12.000,304,11033820,12885,0,1730283131,12998.572675609998,96.44824053000048,53407.50282768001 2024-10-30,10:12:13.000,304,11033851,12925,0,1730283132,12998.437949409992,96.49758444000327,53407.51680192 2024-10-30,10:12:14.000,304,11033894,12925,0,1730283133,12998.303223210001,96.54692834999878,53407.5447504 2024-10-30,10:12:15.000,304,11033876,12925,0,1730283134,12998.215651179991,96.56102661000477,53407.51680192 2024-10-30,10:12:16.000,304,11033833,12525,0,1730283135,12998.14155177,96.58922313000221,53407.46789208 2024-10-30,10:12:17.000,304,11033891,12845,0,1730283136,12998.134815459991,96.54692834999878,53407.37705952 2024-10-30,10:12:18.000,304,11033868,12805,0,1730283137,12998.087661289996,96.51168270000198,53407.39802088 2024-10-30,10:12:19.000,304,11033842,13045,0,1730283138,12998.09439759999,96.47643704999791,53407.39103376 2024-10-30,10:12:20.000,304,11033846,12485,0,1730283139,12998.067452359996,96.49758444000327,53407.363085280005 2024-10-30,10:12:21.000,304,11033853,13005,0,1730283140,12998.05397973999,96.39889661999769,53407.314175440006 2024-10-30,10:12:22.000,304,11033774,12725,0,1730283141,12998.01356187999,96.34955271000217,53407.28622696001 2024-10-30,10:12:23.000,304,11033892,12885,0,1730283142,12997.946198779995,96.34250358000281,53407.22334288 2024-10-30,10:12:24.000,304,11033842,12845,0,1730283143,12997.85862675,96.35660184000153,53407.16744592001 2024-10-30,10:12:25.000,304,11033868,12885,0,1730283144,12997.75084578999,96.3143070599981,53407.10456184 2024-10-30,10:12:26.000,304,11033865,12805,0,1730283145,12997.71042792999,96.3284053200041,53407.09058760001 2024-10-30,10:12:27.000,304,11033858,12765,0,1730283146,12997.582438039994,96.32135619000474,53407.04167776 2024-10-30,10:12:28.000,304,11033829,13125,0,1730283147,12997.515074939998,96.35660184000153,53406.97180656001 2024-10-30,10:12:29.000,304,11033934,12805,0,1730283148,12997.407293980003,96.37070010000025,53406.92988384001 2024-10-30,10:12:30.000,304,11033840,13125,0,1730283149,12997.373612429998,96.37070010000025,53406.88796112 2024-10-30,10:12:31.000,304,11033842,12725,0,1730283150,12997.306249330002,96.43414227000176,53406.81808992 2024-10-30,10:12:32.000,304,11033840,13085,0,1730283151,12997.171523129997,96.43414227000176,53406.78315432001 2024-10-30,10:12:33.000,304,11033880,13005,0,1730283152,12997.124368960001,96.48348618000455,53406.73424448001 2024-10-30,10:12:34.000,304,11033900,12725,0,1730283153,12997.090687409996,96.51873183000134,53406.68533464001 2024-10-30,10:12:35.000,304,11033842,12805,0,1730283154,12997.023324310001,96.51873183000134,53406.62943768 2024-10-30,10:12:36.000,304,11033877,12885,0,1730283155,12997.077214789992,96.51873183000134,53406.573540720005 2024-10-30,10:12:37.000,304,11033844,12885,0,1730283156,12997.030060619996,96.50463357000262,53406.51764376001 2024-10-30,10:12:38.000,304,11033830,12965,0,1730283157,12997.023324310001,96.49758444000327,53406.454759680004 2024-10-30,10:12:39.000,304,11033864,12805,0,1730283158,12997.050269549996,96.4623387899992,53406.44777256001 2024-10-30,10:12:40.000,304,11033846,12725,0,1730283159,12997.077214789992,96.4905353100039,53406.41283696 2024-10-30,10:12:41.000,304,11033854,12845,0,1730283160,12997.117632649992,96.50463357000262,53406.37091424 2024-10-30,10:12:42.000,304,11033816,12605,0,1730283161,12997.144577890002,96.4905353100039,53406.27309456 2024-10-30,10:12:43.000,304,11033830,12765,0,1730283162,12997.124368960001,96.48348618000455,53406.287068800004 2024-10-30,10:12:44.000,304,11033830,12645,0,1730283163,12997.137841579992,96.45528965999983,53406.22418472 2024-10-30,10:12:45.000,304,11033829,13125,0,1730283164,12997.097423719992,96.4623387899992,53406.16828776 2024-10-30,10:12:46.000,304,11033805,12965,0,1730283165,12997.009851689996,96.41299488000368,53406.11239080001 2024-10-30,10:12:47.000,304,11033828,12805,0,1730283166,12996.976170139991,96.40594575000432,53406.091429440006 2024-10-30,10:12:48.000,304,11033824,12965,0,1730283167,12996.949224899996,96.39184748999833,53406.03553248 2024-10-30,10:12:49.000,304,11033841,12765,0,1730283168,12996.94248859,96.35660184000153,53405.96566128001 2024-10-30,10:12:50.000,304,11033813,13085,0,1730283169,12996.955961209991,96.34955271000217,53405.98662264 2024-10-30,10:12:51.000,304,11033824,12805,0,1730283170,12996.935752279991,96.34250358000281,53405.97963552 2024-10-30,10:12:52.000,304,11033853,12845,0,1730283171,12996.888598109996,96.32135619000474,53405.87482872001 2024-10-30,10:12:53.000,304,11033863,12805,0,1730283172,12996.848180249995,96.35660184000153,53405.84688024001 2024-10-30,10:12:54.000,304,11033846,12645,0,1730283173,12996.74039929,96.3284053200041,53405.8678416 2024-10-30,10:12:55.000,304,11033844,12965,0,1730283174,12996.61914571,96.29315967000002,53405.79797040001 2024-10-30,10:12:56.000,304,11033846,12805,0,1730283175,12996.49115581999,96.24381576000451,53405.79797040001 2024-10-30,10:12:57.000,304,11033853,13125,0,1730283176,12996.390111169989,96.19447185000172,53405.686176480005 2024-10-30,10:12:58.000,304,11033845,12765,0,1730283177,12996.349693309989,96.19447185000172,53405.65124088 2024-10-30,10:12:59.000,304,11033911,12805,0,1730283178,12996.255384969998,96.17332446000364,53405.57438256 2024-10-30,10:13:00.000,304,11033864,13045,0,1730283179,12996.201494489993,96.08873490000406,53405.567395440004 2024-10-30,10:13:01.000,304,11033850,12765,0,1730283180,12996.167812940002,96.0323418600019,53405.45560152 2024-10-30,10:13:02.000,304,11033846,12965,0,1730283181,12996.188021870003,95.98299794999912,53405.448614400004 2024-10-30,10:13:03.000,304,11033820,12925,0,1730283182,12996.201494489993,95.9688996900004,53405.38573032 2024-10-30,10:13:04.000,304,11033830,12685,0,1730283183,12996.241912349993,96.01824360000319,53405.36476896 2024-10-30,10:13:05.000,304,11033861,12885,0,1730283184,12996.289066519988,96.06053837999934,53405.31585912 2024-10-30,10:13:06.000,304,11033835,12765,0,1730283185,12996.349693309989,96.14512793999893,53405.301884880006 2024-10-30,10:13:07.000,304,11033842,12565,0,1730283186,12996.390111169989,96.17332446000364,53405.28791064 2024-10-30,10:13:08.000,304,11033800,13045,0,1730283187,12996.423792719994,96.23676662999787,53405.26694928 2024-10-30,10:13:09.000,304,11033854,12725,0,1730283188,12996.518101059999,96.30020879999938,53405.25996216 2024-10-30,10:13:10.000,304,11033823,12605,0,1730283189,12996.55178260999,96.37774922999961,53405.24598792001 2024-10-30,10:13:11.000,304,11033824,12965,0,1730283190,12996.518101059999,96.43414227000176,53405.20406520001 2024-10-30,10:13:12.000,304,11033900,12685,0,1730283191,12996.47094688999,96.55397747999814,53405.19707808 2024-10-30,10:13:13.000,304,11033875,12805,0,1730283192,12996.51136474999,96.65971443000308,53405.183103840005 2024-10-30,10:13:14.000,304,11033821,12605,0,1730283193,12996.464210579994,96.74430399000266,53405.20406520001 2024-10-30,10:13:15.000,304,11033822,12885,0,1730283194,12996.430529029989,96.80069703000481,53405.20406520001 2024-10-30,10:13:16.000,304,11033835,12685,0,1730283195,12996.363165929994,96.85709006999969,53405.19009096 2024-10-30,10:13:17.000,304,11033844,12725,0,1730283196,12996.349693309989,96.89233572000376,53405.20406520001 2024-10-30,10:13:18.000,304,11033811,12645,0,1730283197,12996.423792719994,96.90643398000248,53405.17611672001 2024-10-30,10:13:19.000,304,11033768,12685,0,1730283198,12996.423792719994,96.94167962999927,53405.16214248 2024-10-30,10:13:20.000,304,11033772,12805,0,1730283199,12996.417056409999,96.96282702000462,53405.14118112 2024-10-30,10:13:21.000,304,11033798,12805,0,1730283200,12996.410320099989,96.97692528000334,53405.12720688001 2024-10-30,10:13:22.000,304,11033823,12765,0,1730283201,12996.342956999993,96.99102354000206,53405.0992584 2024-10-30,10:13:23.000,304,11033835,12685,0,1730283202,12996.329484379989,96.99102354000206,53405.19009096 2024-10-30,10:13:24.000,304,11033778,12925,0,1730283203,12996.248648659988,96.99807267000142,53405.12720688001 2024-10-30,10:13:25.000,304,11033824,12685,0,1730283204,12996.167812940002,96.9205322400012,53405.12720688001 2024-10-30,10:13:26.000,304,11033827,12725,0,1730283205,12996.107186150002,96.8852865900044,53405.113232640004 2024-10-30,10:13:27.000,304,11033834,12645,0,1730283206,12996.100449839993,96.83594268000161,53405.085284160006 2024-10-30,10:13:28.000,304,11033824,12765,0,1730283207,12996.113922459997,96.7725005100001,53405.0992584 2024-10-30,10:13:29.000,304,11033840,12765,0,1730283208,12996.188021870003,96.66676356000244,53405.134194000006 2024-10-30,10:13:30.000,304,11033777,12965,0,1730283209,12996.289066519988,96.57512487000349,53405.09227128 2024-10-30,10:13:31.000,304,11033807,12805,0,1730283210,12996.336220689998,96.54692834999878,53405.085284160006 2024-10-30,10:13:32.000,304,11033864,12765,0,1730283211,12996.423792719994,96.5257809600007,53405.07130992 2024-10-30,10:13:33.000,304,11033826,12765,0,1730283212,12996.47094688999,96.54692834999878,53405.16214248 2024-10-30,10:13:34.000,304,11033790,12765,0,1730283213,12996.504628439994,96.49758444000327,53405.0992584 2024-10-30,10:13:35.000,304,11033798,12805,0,1730283214,12996.518101059999,96.45528965999983,53405.14118112 2024-10-30,10:13:36.000,304,11033871,12965,0,1730283215,12996.524837369994,96.36365097000089,53405.12021976 2024-10-30,10:13:37.000,304,11033874,13005,0,1730283216,12996.497892129999,96.32135619000474,53405.12021976 2024-10-30,10:13:38.000,304,11033836,12765,0,1730283217,12996.504628439994,96.28611054000066,53405.14816824 2024-10-30,10:13:39.000,304,11033790,12725,0,1730283218,12996.49115581999,96.25086489000387,53405.14816824 2024-10-30,10:13:40.000,304,11033812,12925,0,1730283219,12996.444001649994,96.23676662999787,53405.16214248 2024-10-30,10:13:41.000,304,11033793,12725,0,1730283220,12996.396847479999,96.25086489000387,53405.14816824 2024-10-30,10:13:42.000,304,11033888,12885,0,1730283221,12996.316011759998,96.24381576000451,53405.12021976 2024-10-30,10:13:43.000,304,11033858,12925,0,1730283222,12996.262121279993,96.19447185000172,53405.17611672001 2024-10-30,10:13:44.000,304,11033792,12645,0,1730283223,12996.167812940002,96.20152098000108,53405.134194000006 2024-10-30,10:13:45.000,304,11033837,12765,0,1730283224,12996.060031979992,96.15922619999765,53405.20406520001 2024-10-30,10:13:46.000,304,11033834,12845,0,1730283225,12995.985932570002,96.15217706999829,53405.183103840005 2024-10-30,10:13:47.000,304,11033847,12765,0,1730283226,12995.911833159997,96.19447185000172,53405.15515536001 2024-10-30,10:13:48.000,304,11033855,12805,0,1730283227,12995.851206369996,96.18742272000236,53405.12021976 2024-10-30,10:13:49.000,304,11033779,12725,0,1730283228,12995.824261130001,96.180373590003,53405.04336144 2024-10-30,10:13:50.000,304,11033838,12925,0,1730283229,12995.837733749991,96.13807880999957,53405.12720688001 2024-10-30,10:13:51.000,304,11033841,12805,0,1730283230,12995.884887920001,96.13102968000021,53405.16214248 2024-10-30,10:13:52.000,304,11033827,12765,0,1730283231,12995.952251019997,96.07463663999806,53405.14816824 2024-10-30,10:13:53.000,304,11033802,12845,0,1730283232,12996.033086739997,96.0323418600019,53405.15515536001 2024-10-30,10:13:54.000,304,11033853,12885,0,1730283233,12996.147604010002,96.01119447000383,53405.134194000006 2024-10-30,10:13:55.000,304,11033857,13125,0,1730283234,12996.241912349993,96.01119447000383,53405.19707808 2024-10-30,10:13:56.000,304,11033832,12765,0,1730283235,12996.316011759998,96.01824360000319,53405.12021976 2024-10-30,10:13:57.000,304,11033847,12925,0,1730283236,12996.383374859994,96.04644012000063,53405.1691296 2024-10-30,10:13:58.000,304,11033820,12925,0,1730283237,12996.423792719994,96.0816857700047,53405.14118112 2024-10-30,10:13:59.000,304,11033820,12765,0,1730283238,12996.423792719994,96.07463663999806,53405.183103840005 2024-10-30,10:14:00.000,304,11033817,12805,0,1730283239,12996.396847479999,96.13102968000021,53405.17611672001 2024-10-30,10:14:01.000,304,11033822,12765,0,1730283240,12996.396847479999,96.16627533000428,53405.22502656001 2024-10-30,10:14:02.000,304,11033859,12565,0,1730283241,12996.356429619998,96.2156192399998,53405.21803944 2024-10-30,10:14:03.000,304,11033834,13005,0,1730283242,12996.329484379989,96.28611054000066,53405.21803944 2024-10-30,10:14:04.000,304,11033834,12805,0,1730283243,12996.322748069993,96.28611054000066,53405.21803944 2024-10-30,10:14:05.000,304,11033825,12725,0,1730283244,12996.390111169989,96.24381576000451,53405.17611672001 2024-10-30,10:14:06.000,304,11033806,13045,0,1730283245,12996.403583789994,96.28611054000066,53405.19009096 2024-10-30,10:14:07.000,304,11033930,12965,0,1730283246,12996.444001649994,96.19447185000172,53405.21105232 2024-10-30,10:14:08.000,304,11033853,12805,0,1730283247,12996.444001649994,96.15922619999765,53405.19009096 2024-10-30,10:14:09.000,304,11033836,12965,0,1730283248,12996.49115581999,96.0675875099987,53405.16214248 2024-10-30,10:14:10.000,304,11033844,12685,0,1730283249,12996.518101059999,96.01119447000383,53405.12720688001 2024-10-30,10:14:11.000,304,11033830,12725,0,1730283250,12996.524837369994,96.01824360000319,53405.16214248 2024-10-30,10:14:12.000,304,11033862,12765,0,1730283251,12996.477683199999,95.99709620999784,53405.17611672001 2024-10-30,10:14:13.000,304,11033794,12605,0,1730283252,12996.457474269999,96.02529273000255,53405.17611672001 2024-10-30,10:14:14.000,304,11033836,12765,0,1730283253,12996.383374859994,96.0323418600019,53405.17611672001 2024-10-30,10:14:15.000,304,11033842,12885,0,1730283254,12996.316011759998,96.0675875099987,53405.15515536001 2024-10-30,10:14:16.000,304,11033814,12765,0,1730283255,12996.194758179998,96.12398055000085,53405.09227128 2024-10-30,10:14:17.000,304,11033852,12805,0,1730283256,12996.113922459997,96.0675875099987,53405.09227128 2024-10-30,10:14:18.000,304,11033843,12725,0,1730283257,12996.012877809997,96.05348924999998,53405.07829704001 2024-10-30,10:14:19.000,304,11033849,12645,0,1730283258,12995.925305780002,96.04644012000063,53405.07130992 2024-10-30,10:14:20.000,304,11033784,13045,0,1730283259,12995.857942679992,96.04644012000063,53405.05034856 2024-10-30,10:14:21.000,304,11033829,12925,0,1730283260,12995.817524819991,96.0675875099987,53404.966503120006 2024-10-30,10:14:22.000,304,11033820,12965,0,1730283261,12995.810788509996,96.09578403000341,53404.93855464001 2024-10-30,10:14:23.000,304,11033809,12845,0,1730283262,12995.736689099991,96.11693142000149,53404.88265768 2024-10-30,10:14:24.000,304,11033890,12605,0,1730283263,12995.750161719996,96.13807880999957,53404.87567056 2024-10-30,10:14:25.000,304,11033840,13045,0,1730283264,12995.783843270001,96.20152098000108,53404.82676072 2024-10-30,10:14:26.000,304,11033878,12725,0,1730283265,12995.790579579996,96.23676662999787,53404.83374784 2024-10-30,10:14:27.000,304,11033838,13125,0,1730283266,12995.824261130001,96.25086489000387,53404.777850880004 2024-10-30,10:14:28.000,304,11033794,12885,0,1730283267,12995.891624229997,96.28611054000066,53404.798812240006 2024-10-30,10:14:29.000,304,11033866,12645,0,1730283268,12995.891624229997,96.32135619000474,53404.79182512001 2024-10-30,10:14:30.000,304,11033844,13005,0,1730283269,12995.884887920001,96.36365097000089,53404.728941040004 2024-10-30,10:14:31.000,304,11033857,12805,0,1730283270,12995.844470060001,96.39889661999769,53404.680031200005 2024-10-30,10:14:32.000,304,11033831,13005,0,1730283271,12995.817524819991,96.44119140000112,53404.631121360006 2024-10-30,10:14:33.000,304,11033883,12925,0,1730283272,12995.830997439996,96.42004401000304,53404.62413424001 2024-10-30,10:14:34.000,304,11033861,12805,0,1730283273,12995.810788509996,96.48348618000455,53404.561250160004 2024-10-30,10:14:35.000,304,11033881,12725,0,1730283274,12995.810788509996,96.50463357000262,53404.56823728 2024-10-30,10:14:36.000,304,11033910,12765,0,1730283275,12995.750161719996,96.53283009000006,53404.49137896 2024-10-30,10:14:37.000,304,11033780,13005,0,1730283276,12995.72321648,96.56807574000413,53404.50535320001 2024-10-30,10:14:38.000,304,11033848,12725,0,1730283277,12995.69627123999,96.59627226000157,53404.5402888 2024-10-30,10:14:39.000,304,11033806,12605,0,1730283278,12995.608699209995,96.63151790999837,53404.512340320005 2024-10-30,10:14:40.000,304,11033826,12845,0,1730283279,12995.57501765999,96.65971443000308,53404.52631456 2024-10-30,10:14:41.000,304,11033868,12765,0,1730283280,12995.527863489995,96.70200920999923,53404.49836608 2024-10-30,10:14:42.000,304,11033831,12965,0,1730283281,12995.51439086999,96.74430399000266,53404.43548200001 2024-10-30,10:14:43.000,304,11033895,12845,0,1730283282,12995.46050039,96.7725005100001,53404.47740472 2024-10-30,10:14:44.000,304,11033788,12805,0,1730283283,12995.46050039,96.82184442000289,53404.414520640006 2024-10-30,10:14:45.000,304,11033893,13045,0,1730283284,12995.54133611,96.79364789999818,53404.393559280004 2024-10-30,10:14:46.000,304,11033828,13005,0,1730283285,12995.59522658999,96.83594268000161,53404.36561080001 2024-10-30,10:14:47.000,304,11033809,12765,0,1730283286,12995.65585337999,96.9205322400012,53404.4005464 2024-10-30,10:14:48.000,304,11033836,12605,0,1730283287,12995.729952789996,96.92758137000055,53404.38657216001 2024-10-30,10:14:49.000,304,11033817,12845,0,1730283288,12995.777106959991,96.94872875999863,53404.37958504 2024-10-30,10:14:50.000,304,11033823,12885,0,1730283289,12995.871415299996,96.93463049999991,53404.38657216001 2024-10-30,10:14:51.000,304,11033843,12805,0,1730283290,12995.992668879997,96.8852865900044,53404.37958504 2024-10-30,10:14:52.000,304,11033810,12885,0,1730283291,12996.039823049992,96.86413919999904,53404.35163656 2024-10-30,10:14:53.000,304,11033875,12885,0,1730283292,12996.120658769993,96.82184442000289,53404.36561080001 2024-10-30,10:14:54.000,304,11033844,13005,0,1730283293,12996.201494489993,96.74430399000266,53404.33766232001 2024-10-30,10:14:55.000,304,11033857,12965,0,1730283294,12996.302539139993,96.73020573000395,53404.40753352001 2024-10-30,10:14:56.000,304,11033870,12805,0,1730283295,12996.322748069993,96.71610746999795,53404.4005464 2024-10-30,10:14:57.000,304,11033861,12605,0,1730283296,12996.349693309989,96.71610746999795,53404.393559280004 2024-10-30,10:14:58.000,304,11033851,12805,0,1730283297,12996.369902239989,96.76545138000074,53404.393559280004 2024-10-30,10:14:59.000,304,11033833,12925,0,1730283298,12996.450737959989,96.7372548600033,53404.42150776 2024-10-30,10:15:00.000,304,11033792,12765,0,1730283299,12996.437265339999,96.70905833999859,53404.463430480006 2024-10-30,10:15:01.000,304,11033829,12725,0,1730283300,12996.464210579994,96.70200920999923,53404.43548200001 2024-10-30,10:15:02.000,304,11033843,12845,0,1730283301,12996.423792719994,96.6738126900018,53404.43548200001 2024-10-30,10:15:03.000,304,11033837,12685,0,1730283302,12996.322748069993,96.66676356000244,53404.463430480006 2024-10-30,10:15:04.000,304,11033856,12885,0,1730283303,12996.208230800003,96.6738126900018,53404.42849488 2024-10-30,10:15:05.000,304,11033798,12925,0,1730283304,12996.134131389997,96.65266530000372,53404.4005464 2024-10-30,10:15:06.000,304,11033818,12965,0,1730283305,12996.053295669997,96.70905833999859,53404.42150776 2024-10-30,10:15:07.000,304,11033858,12965,0,1730283306,12995.945514710002,96.75840225000138,53404.414520640006 2024-10-30,10:15:08.000,304,11033843,12765,0,1730283307,12995.817524819991,96.85004094000033,53404.414520640006 2024-10-30,10:15:09.000,304,11033819,12725,0,1730283308,12995.68279862,96.9205322400012,53404.37958504 2024-10-30,10:15:10.000,304,11033833,12885,0,1730283309,12995.54133611,96.91348311000183,53404.42150776 2024-10-30,10:15:11.000,304,11033865,12645,0,1730283310,12995.37966467,96.94872875999863,53404.393559280004 2024-10-30,10:15:12.000,304,11033805,12925,0,1730283311,12995.345983119994,96.92758137000055,53404.37259792 2024-10-30,10:15:13.000,304,11033869,12725,0,1730283312,12995.265147399994,96.93463049999991,53404.295739600006 2024-10-30,10:15:14.000,304,11033851,12925,0,1730283313,12995.197784299999,97.01217093000014,53404.260804 2024-10-30,10:15:15.000,304,11033853,12765,0,1730283314,12995.157366439998,97.06151484000293,53404.225868400004 2024-10-30,10:15:16.000,304,11033873,12965,0,1730283315,12995.103475959993,97.11085874999844,53404.225868400004 2024-10-30,10:15:17.000,304,11033879,12685,0,1730283316,12995.096739649998,97.15315353000187,53404.176958560005 2024-10-30,10:15:18.000,304,11033854,12965,0,1730283317,12995.069794409988,97.23774309000146,53404.13503584 2024-10-30,10:15:19.000,304,11033829,12845,0,1730283318,12995.056321789998,97.32233265000104,53404.128048720006 2024-10-30,10:15:20.000,304,11033830,12645,0,1730283319,12995.069794409988,97.37167656000383,53404.086126 2024-10-30,10:15:21.000,304,11033842,12685,0,1730283320,12995.036112859998,97.4421678600047,53404.03721616 2024-10-30,10:15:22.000,304,11033861,12765,0,1730283321,12995.042849169993,97.46331525000278,53404.03022904001 2024-10-30,10:15:23.000,304,11033888,13165,0,1730283322,12995.029376549988,97.50561002999893,53403.9463836 2024-10-30,10:15:24.000,304,11033855,12765,0,1730283323,12994.995694999998,97.56200307000108,53403.88349952001 2024-10-30,10:15:25.000,304,11033866,12805,0,1730283324,12994.921595589993,97.59724871999788,53403.85555104 2024-10-30,10:15:26.000,304,11033829,12765,0,1730283325,12994.908122970002,97.61134698000387,53403.792666960006 2024-10-30,10:15:27.000,304,11033796,12605,0,1730283326,12994.860968799992,97.5761013299998,53403.75773136 2024-10-30,10:15:28.000,304,11033862,12925,0,1730283327,12994.820550939992,97.65364176000003,53403.72978288 2024-10-30,10:15:29.000,304,11033901,12965,0,1730283328,12994.820550939992,97.66069088999939,53403.66689880001 2024-10-30,10:15:30.000,304,11033834,12925,0,1730283329,12994.820550939992,97.6888874100041,53403.66689880001 2024-10-30,10:15:31.000,304,11033830,12725,0,1730283330,12994.759924149992,97.64659263000067,53403.576066240006 2024-10-30,10:15:32.000,304,11033812,12845,0,1730283331,12994.813814629997,97.540855680003,53403.56907912001 2024-10-30,10:15:33.000,304,11033837,12765,0,1730283332,12994.820550939992,97.55495394000172,53403.54113064 2024-10-30,10:15:34.000,304,11033827,13125,0,1730283333,12994.780133079992,97.5761013299998,53403.506195040005 2024-10-30,10:15:35.000,304,11033833,12805,0,1730283334,12994.780133079992,97.58315045999916,53403.4922208 2024-10-30,10:15:36.000,304,11033816,12965,0,1730283335,12994.746451530002,97.59724871999788,53403.44331096 2024-10-30,10:15:37.000,304,11033843,12965,0,1730283336,12994.746451530002,97.59724871999788,53403.44331096 2024-10-30,10:15:38.000,304,11033819,12845,0,1730283337,12994.679088429992,97.60429785000451,53403.40138824001 2024-10-30,10:15:39.000,304,11033830,12845,0,1730283338,12994.672352119997,97.59019958999852,53403.32452992 2024-10-30,10:15:40.000,304,11033824,12725,0,1730283339,12994.604989020001,97.55495394000172,53403.338504160005 2024-10-30,10:15:41.000,304,11033838,12845,0,1730283340,12994.50394437,97.49856089999957,53403.26164584001 2024-10-30,10:15:42.000,304,11033846,12885,0,1730283341,12994.45679019999,97.46331525000278,53403.22671024 2024-10-30,10:15:43.000,304,11033856,12845,0,1730283342,12994.44331758,97.42806959999871,53403.240684480006 2024-10-30,10:15:44.000,304,11033830,12965,0,1730283343,12994.45679019999,97.35052916999848,53403.20574888 2024-10-30,10:15:45.000,304,11033826,12845,0,1730283344,12994.45679019999,97.31528352000169,53403.13587768 2024-10-30,10:15:46.000,304,11033836,12725,0,1730283345,12994.470262819996,97.25889047999954,53403.14985192 2024-10-30,10:15:47.000,304,11033841,13085,0,1730283346,12994.497208059991,97.28003787000489,53403.14985192 2024-10-30,10:15:48.000,304,11033816,12885,0,1730283347,12994.470262819996,97.28003787000489,53403.06600648001 2024-10-30,10:15:49.000,304,11033854,12925,0,1730283348,12994.490471749996,97.28708700000425,53403.072993600006 2024-10-30,10:15:50.000,304,11033822,12685,0,1730283349,12994.42310865,97.29413613000361,53403.05901936 2024-10-30,10:15:51.000,304,11033811,13085,0,1730283350,12994.349009239995,97.25184135000018,53402.97517392001 2024-10-30,10:15:52.000,304,11033817,12805,0,1730283351,12994.31532768999,97.21659570000338,53402.92626408001 2024-10-30,10:15:53.000,304,11033876,12525,0,1730283352,12994.27490982999,97.14610440000251,53402.87735424001 2024-10-30,10:15:54.000,304,11033869,13205,0,1730283353,12994.288382449995,97.10380961999908,53402.85639288001 2024-10-30,10:15:55.000,304,11033804,12765,0,1730283354,12994.30185507,97.10380961999908,53402.77254744 2024-10-30,10:15:56.000,304,11033834,12845,0,1730283355,12994.31532768999,97.06151484000293,53402.765560320004 2024-10-30,10:15:57.000,304,11033824,13005,0,1730283356,12994.29511875999,97.07561310000165,53402.716650480004 2024-10-30,10:15:58.000,304,11033822,12725,0,1730283357,12994.36248186,97.11085874999844,53402.67472776 2024-10-30,10:15:59.000,304,11033885,12725,0,1730283358,12994.39616340999,97.07561310000165,53402.5838952 2024-10-30,10:16:00.000,304,11033837,12965,0,1730283359,12994.450053889996,96.99807267000142,53402.61184368001 2024-10-30,10:16:01.000,304,11033814,12805,0,1730283360,12994.50394437,96.92758137000055,53402.63979216001 2024-10-30,10:16:02.000,304,11033790,12925,0,1730283361,12994.510680679996,96.8711883299984,53402.56293384001 2024-10-30,10:16:03.000,304,11033866,12645,0,1730283362,12994.578043779991,96.84299181000097,53402.49306264001 2024-10-30,10:16:04.000,304,11033824,12645,0,1730283363,12994.604989020001,96.82889355000225,53402.47210128001 2024-10-30,10:16:05.000,304,11033836,13005,0,1730283364,12994.611725329996,96.80774616000417,53402.41620432 2024-10-30,10:16:06.000,304,11033874,13005,0,1730283365,12994.706033670001,96.71610746999795,53402.339346 2024-10-30,10:16:07.000,304,11033841,12805,0,1730283366,12994.732978909997,96.64561617000436,53402.32537176001 2024-10-30,10:16:08.000,304,11033842,12925,0,1730283367,12994.746451530002,96.57512487000349,53402.29043616 2024-10-30,10:16:09.000,304,11033803,12605,0,1730283368,12994.746451530002,96.50463357000262,53402.24152632 2024-10-30,10:16:10.000,304,11033844,12965,0,1730283369,12994.793605699997,96.42004401000304,53402.20659072001 2024-10-30,10:16:11.000,304,11033831,13005,0,1730283370,12994.854232489997,96.41299488000368,53402.24152632 2024-10-30,10:16:12.000,304,11033801,12965,0,1730283371,12994.975486069998,96.4270931400024,53402.18562936001 2024-10-30,10:16:13.000,304,11033866,12845,0,1730283372,12995.103475959993,96.46938791999855,53402.14370664 2024-10-30,10:16:14.000,304,11033827,12685,0,1730283373,12995.184311679994,96.43414227000176,53402.115758160005 2024-10-30,10:16:15.000,304,11033867,12885,0,1730283374,12995.231465849989,96.40594575000432,53402.094796800004 2024-10-30,10:16:16.000,304,11033859,12845,0,1730283375,12995.110212269989,96.32135619000474,53402.05986120001 2024-10-30,10:16:17.000,304,11033826,12685,0,1730283376,12995.116948579998,96.30020879999938,53402.045886960004 2024-10-30,10:16:18.000,304,11033844,12765,0,1730283377,12995.116948579998,96.22971749999851,53401.98300288 2024-10-30,10:16:19.000,304,11033840,13045,0,1730283378,12995.211256919989,96.2156192399998,53401.9550544 2024-10-30,10:16:20.000,304,11033889,12925,0,1730283379,12995.238202159999,96.14512793999893,53401.948067280005 2024-10-30,10:16:21.000,304,11033872,12725,0,1730283380,12995.27188370999,96.11693142000149,53401.878196080004 2024-10-30,10:16:22.000,304,11033827,12965,0,1730283381,12995.31230156999,96.0323418600019,53401.86422184 2024-10-30,10:16:23.000,304,11033871,12805,0,1730283382,12995.319037879999,95.9688996900004,53401.878196080004 2024-10-30,10:16:24.000,304,11033846,12645,0,1730283383,12995.325774189994,95.9336540400036,53401.87120896001 2024-10-30,10:16:25.000,304,11033861,13085,0,1730283384,12995.298828949999,95.87726100000145,53401.83627336 2024-10-30,10:16:26.000,304,11033849,12845,0,1730283385,12995.31230156999,95.8702118700021,53401.77338928001 2024-10-30,10:16:27.000,304,11033854,12805,0,1730283386,12995.41334621999,95.96185056000104,53401.77338928001 2024-10-30,10:16:28.000,304,11033899,12525,0,1730283387,12995.53459979999,96.0675875099987,53401.75242792001 2024-10-30,10:16:29.000,304,11033864,12765,0,1730283388,12995.61543551999,96.07463663999806,53401.70351808001 2024-10-30,10:16:30.000,304,11033878,12725,0,1730283389,12995.72321648,96.03939099000127,53401.68954384 2024-10-30,10:16:31.000,304,11033868,12845,0,1730283390,12995.810788509996,96.04644012000063,53401.70351808001 2024-10-30,10:16:32.000,304,11033827,13125,0,1730283391,12995.864678990001,96.06053837999934,53401.68954384 2024-10-30,10:16:33.000,304,11033881,12845,0,1730283392,12995.925305780002,96.13102968000021,53401.71749232 2024-10-30,10:16:34.000,304,11033805,12765,0,1730283393,12995.999405189992,96.2156192399998,53401.69653096 2024-10-30,10:16:35.000,304,11033870,13005,0,1730283394,12996.053295669997,96.25086489000387,53401.68255672001 2024-10-30,10:16:36.000,304,11033863,12685,0,1730283395,12996.134131389997,96.23676662999787,53401.73845368 2024-10-30,10:16:37.000,304,11033846,12765,0,1730283396,12996.255384969998,96.18742272000236,53401.6755696 2024-10-30,10:16:38.000,304,11033877,13125,0,1730283397,12996.356429619998,96.19447185000172,53401.6755696 2024-10-30,10:16:39.000,304,11033863,12805,0,1730283398,12996.464210579994,96.180373590003,53401.71749232 2024-10-30,10:16:40.000,304,11033854,12805,0,1730283399,12996.545046299994,96.13807880999957,53401.72447944001 2024-10-30,10:16:41.000,304,11033851,12645,0,1730283400,12996.65282725999,96.08873490000406,53401.77338928001 2024-10-30,10:16:42.000,304,11033843,13005,0,1730283401,12996.767344529995,96.04644012000063,53401.76640216 2024-10-30,10:16:43.000,304,11033847,12565,0,1730283402,12996.86165287,96.0323418600019,53401.7454408 2024-10-30,10:16:44.000,304,11033877,12565,0,1730283403,12997.043533240001,95.92660491000424,53401.78736352 2024-10-30,10:16:45.000,304,11033854,12925,0,1730283404,12997.178259439992,95.85611361000338,53401.85723472 2024-10-30,10:16:46.000,304,11033873,12925,0,1730283405,12997.272567779997,95.82791708999866,53401.91313168 2024-10-30,10:16:47.000,304,11033839,12645,0,1730283406,12997.373612429998,95.77152405000379,53401.878196080004 2024-10-30,10:16:48.000,304,11033874,12805,0,1730283407,12997.440975529993,95.74332752999908,53401.90614456 2024-10-30,10:16:49.000,304,11033827,12845,0,1730283408,12997.461184459993,95.65873796999949,53401.93409304 2024-10-30,10:16:50.000,304,11033879,12925,0,1730283409,12997.440975529993,95.60939406000398,53402.00396424 2024-10-30,10:16:51.000,304,11033803,12885,0,1730283410,12997.434239219998,95.56709928000055,53401.98300288 2024-10-30,10:16:52.000,304,11033863,12925,0,1730283411,12997.488129699988,95.49660797999968,53401.98300288 2024-10-30,10:16:53.000,304,11033840,12965,0,1730283412,12997.69021899999,95.46136233000288,53402.03191272 2024-10-30,10:16:54.000,304,11033841,12885,0,1730283413,12997.946198779995,95.4120184200001,53402.07383544 2024-10-30,10:16:55.000,304,11033880,12765,0,1730283414,12998.155024389991,95.39087103000202,53402.164668000005 2024-10-30,10:16:56.000,304,11033879,12605,0,1730283415,12998.269541659996,95.4120184200001,53402.15768088001 2024-10-30,10:16:57.000,304,11033818,12805,0,1730283416,12998.303223210001,95.39792016000138,53402.234539200006 2024-10-30,10:16:58.000,304,11033854,12605,0,1730283417,12998.309959519996,95.34857624999859,53402.262487680004 2024-10-30,10:16:59.000,304,11033848,12565,0,1730283418,12998.336904759992,95.32037973000115,53402.27646192001 2024-10-30,10:17:00.000,304,11033901,12765,0,1730283419,12998.397531549992,95.24988843000028,53402.34633312 2024-10-30,10:17:01.000,304,11033859,12685,0,1730283420,12998.491839889997,95.24283930000092,53402.402230080006 2024-10-30,10:17:02.000,304,11033873,12805,0,1730283421,12998.505312510002,95.22169191000285,53402.4092172 2024-10-30,10:17:03.000,304,11033913,13085,0,1730283422,12998.579411919993,95.24283930000092,53402.44415280001 2024-10-30,10:17:04.000,304,11033850,12805,0,1730283423,12998.646775019988,95.24283930000092,53402.451139920006 2024-10-30,10:17:05.000,304,11033870,12605,0,1730283424,12998.720874429993,95.24988843000028,53402.53498536 2024-10-30,10:17:06.000,304,11033919,12925,0,1730283425,12998.801710149994,95.2287410400022,53402.52799824 2024-10-30,10:17:07.000,304,11033885,12605,0,1730283426,12998.869073249989,95.20759365000413,53402.60485656 2024-10-30,10:17:08.000,304,11033864,12645,0,1730283427,12998.936436349999,95.14415148000262,53402.67472776 2024-10-30,10:17:09.000,304,11033856,12765,0,1730283428,12998.94990896999,95.17234800000006,53402.6537664 2024-10-30,10:17:10.000,304,11033812,12885,0,1730283429,12998.94990896999,95.11595495999791,53402.67472776 2024-10-30,10:17:11.000,304,11033886,12845,0,1730283430,12998.94990896999,95.1300532200039,53402.70966336001 2024-10-30,10:17:12.000,304,11033853,12805,0,1730283431,12998.922963729994,95.08070931000111,53402.75857320001 2024-10-30,10:17:13.000,304,11033881,12725,0,1730283432,12998.936436349999,95.08775844000047,53402.75857320001 2024-10-30,10:17:14.000,304,11033841,12845,0,1730283433,12999.01053575999,95.10890582999855,53402.786521680006 2024-10-30,10:17:15.000,304,11033865,12885,0,1730283434,12999.084635169995,95.10185669999919,53402.80748304001 2024-10-30,10:17:16.000,304,11033853,12725,0,1730283435,12999.17220719999,95.19349538999813,53402.86338 2024-10-30,10:17:17.000,304,11033896,13005,0,1730283436,12999.27325184999,95.24283930000092,53402.86338 2024-10-30,10:17:18.000,304,11033855,12845,0,1730283437,12999.347351259996,95.25693755999964,53402.87036712 2024-10-30,10:17:19.000,304,11033887,12685,0,1730283438,12999.448395909996,95.27103581999836,53402.91927696 2024-10-30,10:17:20.000,304,11033857,13005,0,1730283439,12999.502286390001,95.24988843000028,53402.92626408001 2024-10-30,10:17:21.000,304,11033880,13125,0,1730283440,12999.637012589992,95.24988843000028,53402.97517392001 2024-10-30,10:17:22.000,304,11033868,12845,0,1730283441,12999.704375690002,95.29923234000307,53403.02408376001 2024-10-30,10:17:23.000,304,11033882,12805,0,1730283442,12999.805420340002,95.29218321000371,53403.02408376001 2024-10-30,10:17:24.000,304,11033879,12805,0,1730283443,12999.879519749993,95.25693755999964,53403.052032240004 2024-10-30,10:17:25.000,304,11033917,12605,0,1730283444,12999.960355469993,95.21464278000349,53403.11491632001 2024-10-30,10:17:26.000,304,11033859,12765,0,1730283445,13000.041191189994,95.13710235000326,53403.13587768 2024-10-30,10:17:27.000,304,11033838,12885,0,1730283446,13000.122026909994,95.0666110500024,53403.14286480001 2024-10-30,10:17:28.000,304,11033872,12845,0,1730283447,13000.25001679999,94.96087410000473,53403.16382616001 2024-10-30,10:17:29.000,304,11033888,12765,0,1730283448,13000.3173799,94.9185793200013,53403.20574888 2024-10-30,10:17:30.000,304,11033892,12765,0,1730283449,13000.33758883,94.80579324000428,53403.268632960004 2024-10-30,10:17:31.000,304,11033887,12525,0,1730283450,13000.43189716999,94.74940020000213,53403.29658144 2024-10-30,10:17:32.000,304,11033874,12605,0,1730283451,13000.49926027,94.66481064000254,53403.34549128 2024-10-30,10:17:33.000,304,11033853,12725,0,1730283452,13000.573359679991,94.61546672999975,53403.34549128 2024-10-30,10:17:34.000,304,11033844,12845,0,1730283453,13000.613777539991,94.58727021000232,53403.36645264 2024-10-30,10:17:35.000,304,11033839,12845,0,1730283454,13000.660931710001,94.52382804000081,53403.40138824001 2024-10-30,10:17:36.000,304,11033891,12965,0,1730283455,13000.782185290002,94.53792629999953,53403.4922208 2024-10-30,10:17:37.000,304,11033898,12725,0,1730283456,13000.930384109997,94.55907369000488,53403.46427232 2024-10-30,10:17:38.000,304,11033839,12685,0,1730283457,13001.078582929993,94.53792629999953,53403.555104880004 2024-10-30,10:17:39.000,304,11033857,12925,0,1730283458,13001.246990679989,94.56612282000424,53403.59702760001 2024-10-30,10:17:40.000,304,11033856,12805,0,1730283459,13001.354771639999,94.61546672999975,53403.6319632 2024-10-30,10:17:41.000,304,11033866,12685,0,1730283460,13001.44907997999,94.58727021000232,53403.70882152 2024-10-30,10:17:42.000,304,11033872,12925,0,1730283461,13001.523179389995,94.60136847000103,53403.76471848001 2024-10-30,10:17:43.000,304,11033900,12885,0,1730283462,13001.583806179995,94.58022108000296,53403.83458968001 2024-10-30,10:17:44.000,304,11033811,12805,0,1730283463,13001.604015109995,94.53792629999953,53403.890486640004 2024-10-30,10:17:45.000,304,11033888,12885,0,1730283464,13001.624224039995,94.44628761000058,53403.92542224 2024-10-30,10:17:46.000,304,11033879,12765,0,1730283465,13001.63096034999,94.38284543999907,53404.009267680005 2024-10-30,10:17:47.000,304,11033882,12925,0,1730283466,13001.664641899995,94.35464892000164,53404.07215176001 2024-10-30,10:17:48.000,304,11033801,12725,0,1730283467,13001.61748773,94.38989456999843,53404.128048720006 2024-10-30,10:17:49.000,304,11033827,12565,0,1730283468,13001.57033355999,94.361698050001,53404.1559972 2024-10-30,10:17:50.000,304,11033859,12605,0,1730283469,13001.51644308,94.29120675000013,53404.25381688 2024-10-30,10:17:51.000,304,11033875,12885,0,1730283470,13001.43560736,94.23481370999798,53404.33766232001 2024-10-30,10:17:52.000,304,11033870,13005,0,1730283471,13001.34803532999,94.17137154000375,53404.344649440005 2024-10-30,10:17:53.000,304,11033855,12965,0,1730283472,13001.226781749989,94.02333981000265,53404.36561080001 2024-10-30,10:17:54.000,304,11033873,12605,0,1730283473,13001.078582929993,93.98809415999858,53404.393559280004 2024-10-30,10:17:55.000,304,11033877,12765,0,1730283474,13000.916911489992,93.95989764000115,53404.44945624 2024-10-30,10:17:56.000,304,11033823,12725,0,1730283475,13000.815866839992,93.91055372999836,53404.512340320005 2024-10-30,10:17:57.000,304,11033846,12805,0,1730283476,13000.708085879996,93.83301329999813,53404.53330168001 2024-10-30,10:17:58.000,304,11033840,12805,0,1730283477,13000.681140640001,93.85416069000348,53404.49137896 2024-10-30,10:17:59.000,304,11033811,12725,0,1730283478,13000.761976360001,93.84006243000476,53404.54727592 2024-10-30,10:18:00.000,304,11033868,13085,0,1730283479,13000.836075769992,93.84006243000476,53404.54727592 2024-10-30,10:18:01.000,304,11033877,12645,0,1730283480,13000.991010899997,93.85416069000348,53404.55426304001 2024-10-30,10:18:02.000,304,11033911,12805,0,1730283481,13001.065110310003,93.83301329999813,53404.62413424001 2024-10-30,10:18:03.000,304,11033860,12605,0,1730283482,13001.078582929993,93.78366939000261,53404.7149668 2024-10-30,10:18:04.000,304,11033861,12805,0,1730283483,13001.051637689998,93.72727635000047,53404.68701832 2024-10-30,10:18:05.000,304,11033811,12845,0,1730283484,13001.038165069993,93.63563766000152,53404.728941040004 2024-10-30,10:18:06.000,304,11033891,12725,0,1730283485,13000.977538279993,93.57924461999937,53404.77086376001 2024-10-30,10:18:07.000,304,11033874,12765,0,1730283486,13000.970801969997,93.57219549000001,53404.81278648 2024-10-30,10:18:08.000,304,11033824,12605,0,1730283487,13000.984274590002,93.53694984000322,53404.8547092 2024-10-30,10:18:09.000,304,11033896,12845,0,1730283488,13000.943856730002,93.48055680000107,53404.93156752 2024-10-30,10:18:10.000,304,11033860,12805,0,1730283489,13000.964065660002,93.44531115000427,53404.91060616001 2024-10-30,10:18:11.000,304,11033862,12845,0,1730283490,13000.984274590002,93.4100655000002,53405.00842584001 2024-10-30,10:18:12.000,304,11033911,12725,0,1730283491,13001.038165069993,93.38891811000212,53405.00143872 2024-10-30,10:18:13.000,304,11033820,12885,0,1730283492,13001.004483520002,93.36072159000469,53405.02240008 2024-10-30,10:18:14.000,304,11033871,12685,0,1730283493,13001.024692450002,93.33957419999933,53405.04336144 2024-10-30,10:18:15.000,304,11033833,12805,0,1730283494,13000.991010899997,93.32547594000062,53405.09227128 2024-10-30,10:18:16.000,304,11033858,13085,0,1730283495,13000.923647800002,93.33252506999997,53405.1691296 2024-10-30,10:18:17.000,304,11033866,12605,0,1730283496,13000.856284699992,93.29023029000382,53405.15515536001 2024-10-30,10:18:18.000,304,11033881,12765,0,1730283497,13000.836075769992,93.2620337699991,53405.24598792001 2024-10-30,10:18:19.000,304,11033864,12685,0,1730283498,13000.788921599997,93.27613202999783,53405.26694928 2024-10-30,10:18:20.000,304,11033868,12805,0,1730283499,13000.735031119992,93.30432855000254,53405.29489776001 2024-10-30,10:18:21.000,304,11033865,12845,0,1730283500,13000.768712669997,93.29727942000318,53405.28791064 2024-10-30,10:18:22.000,304,11033862,12645,0,1730283501,13000.761976360001,93.3113776800019,53405.32983336 2024-10-30,10:18:23.000,304,11033820,12965,0,1730283502,13000.802394220002,93.31842681000126,53405.39271744001 2024-10-30,10:18:24.000,304,11033898,12445,0,1730283503,13000.741767430001,93.26908289999847,53405.45560152 2024-10-30,10:18:25.000,304,11033861,12765,0,1730283504,13000.721558500001,93.26908289999847,53405.48355 2024-10-30,10:18:26.000,304,11033858,12885,0,1730283505,13000.660931710001,93.19154246999824,53405.46258864001 2024-10-30,10:18:27.000,304,11033908,12885,0,1730283506,13000.60030492,93.19154246999824,53405.50451136 2024-10-30,10:18:28.000,304,11033834,12605,0,1730283507,13000.55315074999,93.17744420999952,53405.5534212 2024-10-30,10:18:29.000,304,11033844,12765,0,1730283508,13000.47231502999,93.12105117000465,53405.49752424 2024-10-30,10:18:30.000,304,11033866,12645,0,1730283509,13000.384742999995,93.07170726000186,53405.52547272 2024-10-30,10:18:31.000,304,11033847,12765,0,1730283510,13000.37800669,93.05760900000314,53405.57438256 2024-10-30,10:18:32.000,304,11033889,12965,0,1730283511,13000.35106144999,93.12105117000465,53405.53944696001 2024-10-30,10:18:33.000,304,11033859,12845,0,1730283512,13000.35106144999,93.17744420999952,53405.567395440004 2024-10-30,10:18:34.000,304,11033892,12685,0,1730283513,13000.384742999995,93.2126898600036,53405.57438256 2024-10-30,10:18:35.000,304,11033914,12765,0,1730283514,13000.39147930999,93.22678812000231,53405.65124088 2024-10-30,10:18:36.000,304,11033847,12765,0,1730283515,13000.35106144999,93.28318116000446,53405.60931816001 2024-10-30,10:18:37.000,304,11033861,12805,0,1730283516,13000.303907279995,93.3113776800019,53405.66521512 2024-10-30,10:18:38.000,304,11033841,12605,0,1730283517,13000.243280489995,93.33957419999933,53405.64425376 2024-10-30,10:18:39.000,304,11033863,12605,0,1730283518,13000.19612632,93.35367245999805,53405.65822800001 2024-10-30,10:18:40.000,304,11033840,13005,0,1730283519,13000.101817979994,93.36072159000469,53405.67220224 2024-10-30,10:18:41.000,304,11033828,12925,0,1730283520,13000.007509639989,93.3748198500034,53405.66521512 2024-10-30,10:18:42.000,304,11033857,12645,0,1730283521,12999.899728679993,93.39596724000148,53405.64425376 2024-10-30,10:18:43.000,304,11033866,12965,0,1730283522,12999.738057239992,93.38186898000276,53405.6232924 2024-10-30,10:18:44.000,304,11033893,12765,0,1730283523,12999.589858419997,93.36072159000469,53405.588356800006 2024-10-30,10:18:45.000,304,11033879,12645,0,1730283524,12999.488813769996,93.3113776800019,53405.60233104 2024-10-30,10:18:46.000,304,11033854,12965,0,1730283525,12999.387769119996,93.3113776800019,53405.60931816001 2024-10-30,10:18:47.000,304,11033887,12845,0,1730283526,12999.38103281,93.29727942000318,53405.567395440004 2024-10-30,10:18:48.000,304,11033854,12925,0,1730283527,12999.354087569991,93.2126898600036,53405.59534392 2024-10-30,10:18:49.000,304,11033870,12685,0,1730283528,12999.21936137,93.12105117000465,53405.51149848001 2024-10-30,10:18:50.000,304,11033849,12965,0,1730283529,12999.09137147999,93.08580552000058,53405.49752424 2024-10-30,10:18:51.000,304,11033875,12965,0,1730283530,12998.88928217999,93.00826509000035,53405.45560152 2024-10-30,10:18:52.000,304,11033893,12765,0,1730283531,12998.673720259998,92.93777378999948,53405.45560152 2024-10-30,10:18:53.000,304,11033878,12605,0,1730283532,12998.471630959997,92.87433161999797,53405.3787432 2024-10-30,10:18:54.000,304,11033928,12725,0,1730283533,12998.343641070001,92.78974205999839,53405.35778184 2024-10-30,10:18:55.000,304,11033867,12765,0,1730283534,12998.316695829992,92.7544964100016,53405.33682048 2024-10-30,10:18:56.000,304,11033800,12845,0,1730283535,12998.336904759992,92.74744728000223,53405.29489776001 2024-10-30,10:18:57.000,304,11033834,12805,0,1730283536,12998.411004169997,92.81088945000374,53405.232013680004 2024-10-30,10:18:58.000,304,11033881,12765,0,1730283537,12998.518785129992,92.83908597000118,53405.20406520001 2024-10-30,10:18:59.000,304,11033885,12925,0,1730283538,12998.579411919993,92.83908597000118,53405.19009096 2024-10-30,10:19:00.000,304,11033861,12765,0,1730283539,12998.606357160003,92.84613510000054,53405.21105232 2024-10-30,10:19:01.000,304,11033890,12885,0,1730283540,12998.613093469998,92.76859467000031,53405.1691296 2024-10-30,10:19:02.000,304,11033867,12765,0,1730283541,12998.592884539998,92.71220162999816,53405.1691296 2024-10-30,10:19:03.000,304,11033923,12885,0,1730283542,12998.599620849993,92.67695598000137,53405.1691296 2024-10-30,10:19:04.000,304,11033876,13085,0,1730283543,12998.579411919993,92.57826816000306,53405.113232640004 2024-10-30,10:19:05.000,304,11033873,12805,0,1730283544,12998.579411919993,92.5077768600022,53405.12720688001 2024-10-30,10:19:06.000,304,11033871,12605,0,1730283545,12998.545730370002,92.40203991000453,53405.14118112 2024-10-30,10:19:07.000,304,11033859,12565,0,1730283546,12998.606357160003,92.34564687000238,53405.05733568001 2024-10-30,10:19:08.000,304,11033898,12885,0,1730283547,12998.666983949988,92.28925383000023,53405.09227128 2024-10-30,10:19:09.000,304,11033874,12805,0,1730283548,12998.734347049998,92.22581165999873,53405.085284160006 2024-10-30,10:19:10.000,304,11033859,12645,0,1730283549,12998.821919079994,92.14122209999914,53405.14816824 2024-10-30,10:19:11.000,304,11033828,12605,0,1730283550,12998.842128009994,92.12007471000106,53405.10624552001 2024-10-30,10:19:12.000,304,11033843,13125,0,1730283551,12998.896018489999,92.0143377600034,53405.134194000006 2024-10-30,10:19:13.000,304,11033852,12925,0,1730283552,12998.90949110999,91.94384646000253,53405.16214248 2024-10-30,10:19:14.000,304,11033890,12765,0,1730283553,12998.862336939994,91.90860080999846,53405.134194000006 2024-10-30,10:19:15.000,304,11033816,12845,0,1730283554,12998.821919079994,91.89450254999974,53405.113232640004 2024-10-30,10:19:16.000,304,11033836,12525,0,1730283555,12998.754555979998,91.92269907000446,53405.12021976 2024-10-30,10:19:17.000,304,11033864,12685,0,1730283556,12998.707401809988,91.94384646000253,53405.085284160006 2024-10-30,10:19:18.000,304,11033865,12765,0,1730283557,12998.741083359993,91.96499385000061,53405.12021976 2024-10-30,10:19:19.000,304,11033854,12845,0,1730283558,12998.882545869994,91.91564993999782,53405.085284160006 2024-10-30,10:19:20.000,304,11033799,12805,0,1730283559,12998.902754799994,91.89450254999974,53405.15515536001 2024-10-30,10:19:21.000,304,11033834,12805,0,1730283560,12998.916227419999,91.93679733000317,53405.12021976 2024-10-30,10:19:22.000,304,11033846,12885,0,1730283561,12999.03074468999,91.94384646000253,53405.085284160006 2024-10-30,10:19:23.000,304,11033885,12565,0,1730283562,12999.11831672,91.97909210999933,53405.134194000006 2024-10-30,10:19:24.000,304,11033827,12765,0,1730283563,12999.2395703,91.92974820000381,53405.14118112 2024-10-30,10:19:25.000,304,11033848,12965,0,1730283564,12999.27325184999,91.84515864000423,53405.1691296 2024-10-30,10:19:26.000,304,11033847,13005,0,1730283565,12999.246306609995,91.81696211999952,53405.16214248 2024-10-30,10:19:27.000,304,11033853,12645,0,1730283566,12999.226097679995,91.76056908000464,53405.183103840005 2024-10-30,10:19:28.000,304,11033921,13045,0,1730283567,12999.17894351,91.66893038999842,53405.19009096 2024-10-30,10:19:29.000,304,11033804,12725,0,1730283568,12999.104844099995,91.69712691000313,53405.2390008 2024-10-30,10:19:30.000,304,11033857,12765,0,1730283569,12999.05768993,91.68302865000442,53405.28791064 2024-10-30,10:19:31.000,304,11033861,12765,0,1730283570,12999.024008379994,91.61253735000355,53405.2390008 2024-10-30,10:19:32.000,304,11033829,12765,0,1730283571,12998.97685421,91.5208986600046,53405.25996216 2024-10-30,10:19:33.000,304,11033843,12845,0,1730283572,12998.97011789999,91.47155475000181,53405.252975040006 2024-10-30,10:19:34.000,304,11033891,12805,0,1730283573,12998.92970003999,91.41516170999967,53405.28791064 2024-10-30,10:19:35.000,304,11033801,12605,0,1730283574,12998.956645279999,91.40106345000095,53405.31585912 2024-10-30,10:19:36.000,304,11033878,13005,0,1730283575,12999.03074468999,91.32352302000072,53405.35778184 2024-10-30,10:19:37.000,304,11033864,12765,0,1730283576,12999.13178933999,91.28827737000393,53405.33682048 2024-10-30,10:19:38.000,304,11033817,12965,0,1730283577,12999.226097679995,91.26008084999921,53405.38573032 2024-10-30,10:19:39.000,304,11033825,13005,0,1730283578,12999.266515539995,91.23188433000178,53405.37175608001 2024-10-30,10:19:40.000,304,11033875,12925,0,1730283579,12999.27998816,91.14729477000219,53405.44162728001 2024-10-30,10:19:41.000,304,11033860,12965,0,1730283580,12999.32040602,91.07680347000132,53405.469575760006 2024-10-30,10:19:42.000,304,11033825,12885,0,1730283581,12999.367560189996,90.9992630400011,53405.49053712001 2024-10-30,10:19:43.000,304,11033851,12805,0,1730283582,12999.421450670001,90.92172261000087,53405.469575760006 2024-10-30,10:19:44.000,304,11033835,12885,0,1730283583,12999.522495320001,90.89352609000343,53405.518485600005 2024-10-30,10:19:45.000,304,11033829,12765,0,1730283584,12999.556176869992,90.94286999999895,53405.54643408 2024-10-30,10:19:46.000,304,11033875,13125,0,1730283585,12999.657221519992,90.95696825999767,53405.53944696001 2024-10-30,10:19:47.000,304,11033845,12965,0,1730283586,12999.670694139997,90.97811565000302,53405.60233104 2024-10-30,10:19:48.000,304,11033861,12805,0,1730283587,12999.704375690002,90.93582086999959,53405.65822800001 2024-10-30,10:19:49.000,304,11033808,12565,0,1730283588,12999.670694139997,90.91467348000151,53405.67220224 2024-10-30,10:19:50.000,304,11033829,12805,0,1730283589,12999.630276279997,90.92172261000087,53405.66521512 2024-10-30,10:19:51.000,304,11033889,13085,0,1730283590,12999.650485209997,90.92172261000087,53405.70713784001 2024-10-30,10:19:52.000,304,11033817,13245,0,1730283591,12999.771738789997,90.9640173900043,53405.74906056001 2024-10-30,10:19:53.000,304,11033877,12805,0,1730283592,12999.919937609993,90.92877174000023,53405.783996160004 2024-10-30,10:19:54.000,304,11033850,12765,0,1730283593,13000.101817979994,90.89352609000343,53405.804957520006 2024-10-30,10:19:55.000,304,11033819,12845,0,1730283594,13000.31064358999,90.84418218000064,53405.94469992001 2024-10-30,10:19:56.000,304,11033841,12605,0,1730283595,13000.425160859995,90.90057522000279,53405.923738560006 2024-10-30,10:19:57.000,304,11033858,12965,0,1730283596,13000.526205509996,90.9640173900043,53405.98662264 2024-10-30,10:19:58.000,304,11033845,12765,0,1730283597,13000.593568609991,90.97106652000366,53406.070468080005 2024-10-30,10:19:59.000,304,11033845,12845,0,1730283598,13000.633986469991,91.02041042999917,53406.0774552 2024-10-30,10:20:00.000,304,11033816,12925,0,1730283599,13000.741767430001,91.0627052100026,53406.17527488 2024-10-30,10:20:01.000,304,11033850,12725,0,1730283600,13000.768712669997,91.06975434000196,53406.20322336 2024-10-30,10:20:02.000,304,11033815,12805,0,1730283601,13000.876493629992,91.0979508599994,53406.30104304001 2024-10-30,10:20:03.000,304,11033842,12805,0,1730283602,13000.977538279993,91.0979508599994,53406.34296576 2024-10-30,10:20:04.000,304,11033853,12605,0,1730283603,13001.098791859993,91.09090173000004,53406.43379832 2024-10-30,10:20:05.000,304,11033806,13125,0,1730283604,13001.166154959988,91.0627052100026,53406.41982408001 2024-10-30,10:20:06.000,304,11033828,12965,0,1730283605,13001.240254369994,91.08385260000068,53406.46873392001 2024-10-30,10:20:07.000,304,11033832,12965,0,1730283606,13001.213309129998,91.08385260000068,53406.51065664 2024-10-30,10:20:08.000,304,11033855,12765,0,1730283607,13001.226781749989,91.07680347000132,53406.573540720005 2024-10-30,10:20:09.000,304,11033835,12885,0,1730283608,13001.186363889989,91.04155782000453,53406.62943768 2024-10-30,10:20:10.000,304,11033845,12685,0,1730283609,13001.273935919999,90.9992630400011,53406.6713604 2024-10-30,10:20:11.000,304,11033873,13125,0,1730283610,13001.287408539989,90.99221391000174,53406.75520584001 2024-10-30,10:20:12.000,304,11033806,12965,0,1730283611,13001.32782639999,90.9992630400011,53406.75520584001 2024-10-30,10:20:13.000,304,11033881,12565,0,1730283612,13001.374980569999,91.02745955999853,53406.85302552001 2024-10-30,10:20:14.000,304,11033845,12685,0,1730283613,13001.55012462999,91.05565608000325,53406.80411568001 2024-10-30,10:20:15.000,304,11033887,12965,0,1730283614,13001.71853238,91.10499998999876,53406.88097400001 2024-10-30,10:20:16.000,304,11033845,12605,0,1730283615,13001.886940129996,91.11204911999812,53406.95084520001 2024-10-30,10:20:17.000,304,11033829,13005,0,1730283616,13001.947566919996,91.11204911999812,53407.00674216 2024-10-30,10:20:18.000,304,11033882,12805,0,1730283617,13001.961039540001,91.11204911999812,53407.09058760001 2024-10-30,10:20:19.000,304,11033876,12765,0,1730283618,13001.967775849997,91.09090173000004,53407.16744592001 2024-10-30,10:20:20.000,304,11033808,12885,0,1730283619,13001.954303229992,91.02041042999917,53407.20936864 2024-10-30,10:20:21.000,304,11033874,12765,0,1730283620,13002.001457400002,90.9640173900043,53407.25827848001 2024-10-30,10:20:22.000,304,11033826,12685,0,1730283621,13002.089029429997,90.90762435000215,53407.32116256 2024-10-30,10:20:23.000,304,11033876,12765,0,1730283622,13002.183337770002,90.90762435000215,53407.411995120005 2024-10-30,10:20:24.000,304,11033848,12765,0,1730283623,13002.304591349988,90.88647696000407,53407.48885344 2024-10-30,10:20:25.000,304,11033840,12845,0,1730283624,13002.318063969993,90.92877174000023,53407.48885344 2024-10-30,10:20:26.000,304,11033826,13045,0,1730283625,13002.385427069989,90.92172261000087,53407.59366024001 2024-10-30,10:20:27.000,304,11033852,12605,0,1730283626,13002.425844929989,90.92877174000023,53407.65654432 2024-10-30,10:20:28.000,304,11033876,12765,0,1730283627,13002.479735409994,90.90057522000279,53407.70545416 2024-10-30,10:20:29.000,304,11033819,12965,0,1730283628,13002.452790169998,90.82303479000257,53407.76833824001 2024-10-30,10:20:30.000,304,11033806,12845,0,1730283629,13002.499944339994,90.7525434900017,53407.83122232 2024-10-30,10:20:31.000,304,11033853,12685,0,1730283630,13002.580780059994,90.72434697000426,53407.88711928001 2024-10-30,10:20:32.000,304,11033810,12685,0,1730283631,13002.641406849994,90.66795393000211,53407.915067760005 2024-10-30,10:20:33.000,304,11033825,12925,0,1730283632,13002.62793422999,90.68910132000019,53408.00590032001 2024-10-30,10:20:34.000,304,11033814,12925,0,1730283633,13002.58751636999,90.76664175000042,53408.01987456 2024-10-30,10:20:35.000,304,11033855,12725,0,1730283634,13002.574043749999,90.81598566000321,53408.0687844 2024-10-30,10:20:36.000,304,11033860,12925,0,1730283635,13002.526889579989,90.86532956999872,53408.16660408 2024-10-30,10:20:37.000,304,11033845,12685,0,1730283636,13002.506680649989,90.90762435000215,53408.19455256001 2024-10-30,10:20:38.000,304,11033853,12765,0,1730283637,13002.540362199994,90.9640173900043,53408.29237224001 2024-10-30,10:20:39.000,304,11033862,12965,0,1730283638,13002.574043749999,90.9640173900043,53408.418140400005 2024-10-30,10:20:40.000,304,11033836,12805,0,1730283639,13002.61446161,90.90762435000215,53408.418140400005 2024-10-30,10:20:41.000,304,11033849,12845,0,1730283640,13002.62793422999,90.90762435000215,53408.5229472 2024-10-30,10:20:42.000,304,11033820,12645,0,1730283641,13002.574043749999,90.87237869999808,53408.5928184 2024-10-30,10:20:43.000,304,11033842,13085,0,1730283642,13002.62793422999,90.77369087999978,53408.704612320005 2024-10-30,10:20:44.000,304,11033849,12805,0,1730283643,13002.72897887999,90.69615044999955,53408.802432000004 2024-10-30,10:20:45.000,304,11033868,12565,0,1730283644,13002.83675984,90.59041350000189,53408.88627744 2024-10-30,10:20:46.000,304,11033878,12805,0,1730283645,13002.944540799996,90.49172568000358,53408.96313576001 2024-10-30,10:20:47.000,304,11033811,12805,0,1730283646,13003.052321759991,90.43533264000143,53409.06095544001 2024-10-30,10:20:48.000,304,11033842,12685,0,1730283647,13003.153366409992,90.40008699000464,53409.137813760004 2024-10-30,10:20:49.000,304,11033880,12925,0,1730283648,13003.315037849992,90.41418525000336,53409.22864632001 2024-10-30,10:20:50.000,304,11033849,12885,0,1730283649,13003.429555119998,90.37893959999928,53409.326466000006 2024-10-30,10:20:51.000,304,11033897,12725,0,1730283650,13003.436291429993,90.37893959999928,53409.35441448 2024-10-30,10:20:52.000,304,11033785,12845,0,1730283651,13003.402609880002,90.37893959999928,53409.44524704001 2024-10-30,10:20:53.000,304,11033832,12805,0,1730283652,13003.362192020002,90.393037859998,53409.53607960001 2024-10-30,10:20:54.000,304,11033853,12925,0,1730283653,13003.355455709992,90.32959569000377,53409.591976560005 2024-10-30,10:20:55.000,304,11033892,12965,0,1730283654,13003.449764049998,90.28025178000098,53409.65486064001 2024-10-30,10:20:56.000,304,11033932,12885,0,1730283655,13003.530599769998,90.23795700000483,53409.71774472 2024-10-30,10:20:57.000,304,11033868,13005,0,1730283656,13003.544072389988,90.1463183099986,53409.79460304 2024-10-30,10:20:58.000,304,11033859,12765,0,1730283657,13003.557545009993,90.08992527000373,53409.86447424 2024-10-30,10:20:59.000,304,11033840,12765,0,1730283658,13003.503654529988,90.08992527000373,53409.94831968001 2024-10-30,10:21:00.000,304,11033885,12845,0,1730283659,13003.530599769998,90.06172874999902,53409.976268160004 2024-10-30,10:21:01.000,304,11033855,12765,0,1730283660,13003.544072389988,90.06877787999838,53410.025178 2024-10-30,10:21:02.000,304,11033849,12645,0,1730283661,13003.544072389988,90.03353223000158,53410.06710072001 2024-10-30,10:21:03.000,304,11033878,12845,0,1730283662,13003.577753939993,90.01943397000286,53410.199856 2024-10-30,10:21:04.000,304,11033862,12765,0,1730283663,13003.618171799993,89.99123744999815,53410.25575296001 2024-10-30,10:21:05.000,304,11033875,12885,0,1730283664,13003.611435489998,89.92779528000392,53410.276714319996 2024-10-30,10:21:06.000,304,11033842,12805,0,1730283665,13003.631644419998,89.8361565899977,53410.332611280006 2024-10-30,10:21:07.000,304,11033850,12885,0,1730283666,13003.611435489998,89.73041964000004,53410.37453400001 2024-10-30,10:21:08.000,304,11033834,12725,0,1730283667,13003.618171799993,89.62468269000237,53410.40248248001 2024-10-30,10:21:09.000,304,11033873,12925,0,1730283668,13003.557545009993,89.53304400000343,53410.37453400001 2024-10-30,10:21:10.000,304,11033854,12645,0,1730283669,13003.503654529988,89.46960183000192,53410.42344384001 2024-10-30,10:21:11.000,304,11033887,12725,0,1730283670,13003.463236670003,89.39911053000105,53410.45139232001 2024-10-30,10:21:12.000,304,11033907,13045,0,1730283671,13003.382400950002,89.28632445000403,53410.500302160006 2024-10-30,10:21:13.000,304,11033890,12765,0,1730283672,13003.288092609997,89.21583315000316,53410.549212000005 2024-10-30,10:21:14.000,304,11033874,12805,0,1730283673,13003.153366409992,89.18058749999909,53410.549212000005 2024-10-30,10:21:15.000,304,11033848,12605,0,1730283674,13003.01864021,89.13829272000294,53410.55619912 2024-10-30,10:21:16.000,304,11033924,13085,0,1730283675,13002.904122939995,89.08189968000079,53410.57017336001 2024-10-30,10:21:17.000,304,11033847,12765,0,1730283676,13002.79634198,88.97616273000313,53410.647031680004 2024-10-30,10:21:18.000,304,11033892,13045,0,1730283677,13002.71550626,88.87747491000482,53410.612096079996 2024-10-30,10:21:19.000,304,11033903,12845,0,1730283678,13002.661615779994,88.84222926000075,53410.598121840005 2024-10-30,10:21:20.000,304,11033840,12725,0,1730283679,13002.61446161,88.82813100000203,53410.6540188 2024-10-30,10:21:21.000,304,11033862,12885,0,1730283680,13002.621197919994,88.77878708999924,53410.61908320001 2024-10-30,10:21:22.000,304,11033853,12965,0,1730283681,13002.58751636999,88.76468883000052,53410.64004456001 2024-10-30,10:21:23.000,304,11033829,12645,0,1730283682,13002.56730743999,88.72944318000373,53410.61908320001 2024-10-30,10:21:24.000,304,11033902,12685,0,1730283683,13002.56730743999,88.75763970000116,53410.667993040006 2024-10-30,10:21:25.000,304,11033894,12525,0,1730283684,13002.486471719989,88.72944318000373,53410.667993040006 2024-10-30,10:21:26.000,304,11033861,12605,0,1730283685,13002.446053859989,88.73649231000309,53410.667993040006 2024-10-30,10:21:27.000,304,11033915,12965,0,1730283686,13002.412372309998,88.63780449000478,53410.70292864 2024-10-30,10:21:28.000,304,11033897,13045,0,1730283687,13002.472999099999,88.60960797000007,53410.69594152 2024-10-30,10:21:29.000,304,11033915,13245,0,1730283688,13002.540362199994,88.61665709999943,53410.75183848 2024-10-30,10:21:30.000,304,11033809,12885,0,1730283689,13002.506680649989,88.57436232000327,53410.779786959996 2024-10-30,10:21:31.000,304,11033937,12765,0,1730283690,13002.594252679999,88.56026406000456,53410.80074832 2024-10-30,10:21:32.000,304,11033856,13045,0,1730283691,13002.574043749999,88.53206753999984,53410.82170968 2024-10-30,10:21:33.000,304,11033849,12805,0,1730283692,13002.574043749999,88.53206753999984,53410.82170968 2024-10-30,10:21:34.000,304,11033896,12925,0,1730283693,13002.560571129994,88.5038710200024,53410.89158088 2024-10-30,10:21:35.000,304,11033888,13125,0,1730283694,13002.600988989994,88.46862536999834,53410.94049072 2024-10-30,10:21:36.000,304,11033904,13085,0,1730283695,13002.65487947,88.44747798000026,53410.947477839996 2024-10-30,10:21:37.000,304,11033863,12845,0,1730283696,13002.72897887999,88.38403580999875,53410.947477839996 2024-10-30,10:21:38.000,304,11033874,13165,0,1730283697,13002.77613305,88.4051832000041,53410.97542632001 2024-10-30,10:21:39.000,304,11033857,12885,0,1730283698,13002.843496149995,88.42633059000218,53411.04529752001 2024-10-30,10:21:40.000,304,11033889,12685,0,1730283699,13002.843496149995,88.45452710999962,53411.12215584001 2024-10-30,10:21:41.000,304,11033892,12965,0,1730283700,13002.863705079995,88.51092015000177,53411.13613008 2024-10-30,10:21:42.000,304,11033890,13005,0,1730283701,13002.762660429995,88.54616579999856,53411.150104320004 2024-10-30,10:21:43.000,304,11033881,12805,0,1730283702,13002.742451499995,88.58141145000263,53411.171065680006 2024-10-30,10:21:44.000,304,11033838,12725,0,1730283703,13002.722242569995,88.59550971000135,53411.247924 2024-10-30,10:21:45.000,304,11033885,12965,0,1730283704,13002.722242569995,88.62370622999879,53411.282859599996 2024-10-30,10:21:46.000,304,11033917,12805,0,1730283705,13002.79634198,88.61665709999943,53411.338756560006 2024-10-30,10:21:47.000,304,11033835,12965,0,1730283706,13002.79634198,88.58846058000199,53411.37369216 2024-10-30,10:21:48.000,304,11033851,12605,0,1730283707,13002.904122939995,88.55321492999792,53411.40164064 2024-10-30,10:21:49.000,304,11033900,12885,0,1730283708,13003.032112829991,88.54616579999856,53411.422602 2024-10-30,10:21:50.000,304,11033884,12725,0,1730283709,13003.153366409992,88.51796928000113,53411.450550479996 2024-10-30,10:21:51.000,304,11033888,12845,0,1730283710,13003.234202129992,88.52501841000048,53411.56933152 2024-10-30,10:21:52.000,304,11033901,12805,0,1730283711,13003.341983090002,88.58846058000199,53411.653176960004 2024-10-30,10:21:53.000,304,11033870,12925,0,1730283712,13003.402609880002,88.63075535999815,53411.66715120001 2024-10-30,10:21:54.000,304,11033885,12845,0,1730283713,13003.469972979998,88.66600101000222,53411.69509968001 2024-10-30,10:21:55.000,304,11033847,12885,0,1730283714,13003.476709289993,88.76468883000052,53411.771958000005 2024-10-30,10:21:56.000,304,11033887,12925,0,1730283715,13003.537336079993,88.84927839000011,53411.8767648 2024-10-30,10:21:57.000,304,11033876,12805,0,1730283716,13003.557545009993,88.9338679499997,53411.91170040001 2024-10-30,10:21:58.000,304,11033888,12605,0,1730283717,13003.577753939993,88.96911360000377,53411.98157160001 2024-10-30,10:21:59.000,304,11033874,12965,0,1730283718,13003.658589659994,88.97616273000313,53412.09336552 2024-10-30,10:22:00.000,304,11033881,12965,0,1730283719,13003.678798589994,89.00435925000056,53412.11432688 2024-10-30,10:22:01.000,304,11033913,12845,0,1730283720,13003.678798589994,89.032555769998,53412.18419808 2024-10-30,10:22:02.000,304,11033862,12805,0,1730283721,13003.739425379994,89.06780142000207,53412.21913368001 2024-10-30,10:22:03.000,304,11033863,12845,0,1730283722,13003.78657954999,89.08189968000079,53412.24009504 2024-10-30,10:22:04.000,304,11033873,12805,0,1730283723,13003.793315859999,89.03960490000463,53412.35188896 2024-10-30,10:22:05.000,304,11033864,13005,0,1730283724,13003.800052169994,89.08189968000079,53412.35188896 2024-10-30,10:22:06.000,304,11033849,12965,0,1730283725,13003.813524789999,89.05370316000335,53412.42176016 2024-10-30,10:22:07.000,304,11033858,12725,0,1730283726,13003.83373372,89.07485055000143,53412.43573440001 2024-10-30,10:22:08.000,304,11033839,13045,0,1730283727,13003.89436051,89.10304706999887,53412.55451544001 2024-10-30,10:22:09.000,304,11033894,12965,0,1730283728,13003.941514679995,89.08894881000015,53412.59643816 2024-10-30,10:22:10.000,304,11033842,12885,0,1730283729,13004.022350399995,89.08894881000015,53412.66630936 2024-10-30,10:22:11.000,304,11033847,12725,0,1730283730,13004.05603195,89.07485055000143,53412.708232080004 2024-10-30,10:22:12.000,304,11033893,13045,0,1730283731,13004.123395049995,88.9973101200012,53412.79906464001 2024-10-30,10:22:13.000,304,11033864,12965,0,1730283732,13004.1570766,88.96911360000377,53412.82002600001 2024-10-30,10:22:14.000,304,11033863,13005,0,1730283733,13004.23791232,88.8986223000029,53412.90387144 2024-10-30,10:22:15.000,304,11033827,13085,0,1730283734,13004.291802799991,88.84927839000011,53412.95278128 2024-10-30,10:22:16.000,304,11033819,12845,0,1730283735,13004.278330180001,88.82108187000267,53412.97374264 2024-10-30,10:22:17.000,304,11033789,12885,0,1730283736,13004.285066489996,88.81403274000331,53413.043613840004 2024-10-30,10:22:18.000,304,11033875,12885,0,1730283737,13004.285066489996,88.76468883000052,53413.162394880004 2024-10-30,10:22:19.000,304,11033907,12645,0,1730283738,13004.325484349996,88.75763970000116,53413.14143352 2024-10-30,10:22:20.000,304,11033865,12605,0,1730283739,13004.312011729991,88.7505905700018,53413.162394880004 2024-10-30,10:22:21.000,304,11033872,12765,0,1730283740,13004.251384939991,88.7505905700018,53413.21829184 2024-10-30,10:22:22.000,304,11033884,12845,0,1730283741,13004.19749446,88.72944318000373,53413.211304720004 2024-10-30,10:22:23.000,304,11033870,12845,0,1730283742,13004.19749446,88.63075535999815,53413.28816304 2024-10-30,10:22:24.000,304,11033838,12805,0,1730283743,13004.17054921999,88.61665709999943,53413.30213728001 2024-10-30,10:22:25.000,304,11033878,12605,0,1730283744,13004.1570766,88.56731319000392,53413.35803424 2024-10-30,10:22:26.000,304,11033862,12925,0,1730283745,13004.184021839996,88.48272363000433,53413.40694408 2024-10-30,10:22:27.000,304,11033840,12965,0,1730283746,13004.06950456999,88.37698667999939,53413.44187968001 2024-10-30,10:22:28.000,304,11033823,12765,0,1730283747,13004.00887777999,88.26420060000237,53413.546686480004 2024-10-30,10:22:29.000,304,11033883,12685,0,1730283748,13004.01561409,88.20780756000022,53413.57463496 2024-10-30,10:22:30.000,304,11033856,12685,0,1730283749,13004.01561409,88.10911974000192,53413.57463496 2024-10-30,10:22:31.000,304,11033852,12805,0,1730283750,13003.99540516,88.01043192000361,53413.665467520004 2024-10-30,10:22:32.000,304,11033839,12765,0,1730283751,13003.97519623,87.90469496999867,53413.60957056001 2024-10-30,10:22:33.000,304,11033864,12965,0,1730283752,13004.022350399995,87.85535106000316,53413.70040312 2024-10-30,10:22:34.000,304,11033841,12925,0,1730283753,13003.981932539995,87.8342036699978,53413.72835160001 2024-10-30,10:22:35.000,304,11033851,12845,0,1730283754,13003.840470029994,87.77076150000357,53413.72136448 2024-10-30,10:22:36.000,304,11033814,12765,0,1730283755,13003.752897999999,87.72141759000078,53413.70739024001 2024-10-30,10:22:37.000,304,11033874,13045,0,1730283756,13003.658589659994,87.70731933000206,53413.7632872 2024-10-30,10:22:38.000,304,11033869,12685,0,1730283757,13003.537336079993,87.65092628999992,53413.74931296 2024-10-30,10:22:39.000,304,11033850,12725,0,1730283758,13003.503654529988,87.56633673000033,53413.77027432 2024-10-30,10:22:40.000,304,11033866,12925,0,1730283759,13003.456500359993,87.41830499999924,53413.72136448 2024-10-30,10:22:41.000,304,11033884,13005,0,1730283760,13003.382400950002,87.29846979000286,53413.75630008001 2024-10-30,10:22:42.000,304,11033868,12845,0,1730283761,13003.362192020002,87.22797849000199,53413.70739024001 2024-10-30,10:22:43.000,304,11033857,12965,0,1730283762,13003.375664639992,87.22797849000199,53413.714377360004 2024-10-30,10:22:44.000,304,11033838,12925,0,1730283763,13003.389137259997,87.16453632000048,53413.72835160001 2024-10-30,10:22:45.000,304,11033849,12965,0,1730283764,13003.456500359993,87.15748719000112,53413.65848040001 2024-10-30,10:22:46.000,304,11033849,12645,0,1730283765,13003.463236670003,87.13633980000304,53413.714377360004 2024-10-30,10:22:47.000,304,11033828,13045,0,1730283766,13003.429555119998,87.15043806000176,53413.686428880006 2024-10-30,10:22:48.000,304,11033793,12765,0,1730283767,13003.409346189997,87.18568370999856,53413.686428880006 2024-10-30,10:22:49.000,304,11033873,12725,0,1730283768,13003.382400950002,87.24912588000007,53413.67944176001 2024-10-30,10:22:50.000,304,11033889,12805,0,1730283769,13003.375664639992,87.22092936000263,53413.64450616 2024-10-30,10:22:51.000,304,11033808,12645,0,1730283770,13003.315037849992,87.1786345799992,53413.616557680005 2024-10-30,10:22:52.000,304,11033847,13045,0,1730283771,13003.288092609997,87.19273283999792,53413.616557680005 2024-10-30,10:22:53.000,304,11033903,12965,0,1730283772,13003.200520580001,87.22092936000263,53413.65149328 2024-10-30,10:22:54.000,304,11033852,13085,0,1730283773,13003.092739619991,87.27027326999814,53413.60258344 2024-10-30,10:22:55.000,304,11033823,12845,0,1730283774,13003.01864021,87.26322413999878,53413.58162208 2024-10-30,10:22:56.000,304,11033861,12765,0,1730283775,13002.95801342,87.2420767500007,53413.567647840006 2024-10-30,10:22:57.000,304,11033884,12845,0,1730283776,13002.924331869996,87.22797849000199,53413.49078952001 2024-10-30,10:22:58.000,304,11033867,12605,0,1730283777,13002.904122939995,87.1786345799992,53413.52572512 2024-10-30,10:22:59.000,304,11033844,12805,0,1730283778,13002.89065031999,87.11519240999769,53413.546686480004 2024-10-30,10:23:00.000,304,11033894,12525,0,1730283779,13002.76939673999,87.0799467600009,53413.518738000006 2024-10-30,10:23:01.000,304,11033834,12885,0,1730283780,13002.66835208999,87.0447011100041,53413.51175088001 2024-10-30,10:23:02.000,304,11033852,12925,0,1730283781,13002.62793422999,86.96716068000387,53413.448866800005 2024-10-30,10:23:03.000,304,11033860,12845,0,1730283782,13002.60772529999,86.88962025000365,53413.42091832001 2024-10-30,10:23:04.000,304,11033893,12805,0,1730283783,13002.580780059994,86.86142372999893,53413.399956960006 2024-10-30,10:23:05.000,304,11033864,12805,0,1730283784,13002.540362199994,86.86142372999893,53413.330085760004 2024-10-30,10:23:06.000,304,11033900,12805,0,1730283785,13002.493208029999,86.81207982000342,53413.330085760004 2024-10-30,10:23:07.000,304,11033877,12685,0,1730283786,13002.459526479994,86.69929373999912,53413.31611152 2024-10-30,10:23:08.000,304,11033850,12925,0,1730283787,13002.439317549994,86.63585157000489,53413.34406000001 2024-10-30,10:23:09.000,304,11033884,12605,0,1730283788,13002.378690759993,86.57945853000274,53413.30213728001 2024-10-30,10:23:10.000,304,11033857,12805,0,1730283789,13002.311327659998,86.44552506000036,53413.30213728001 2024-10-30,10:23:11.000,304,11033839,12845,0,1730283790,13002.243964560002,86.35388637000142,53413.27418880001 2024-10-30,10:23:12.000,304,11033895,12725,0,1730283791,13002.196810389993,86.26224768000247,53413.27418880001 2024-10-30,10:23:13.000,304,11033874,12925,0,1730283792,13002.190074079997,86.21995289999904,53413.2392532 2024-10-30,10:23:14.000,304,11033930,12605,0,1730283793,13002.223755630002,86.1283142100001,53413.26021456 2024-10-30,10:23:15.000,304,11033910,13005,0,1730283794,13002.163128840002,86.07897030000458,53413.183356240006 2024-10-30,10:23:16.000,304,11033835,12685,0,1730283795,13002.109238359997,86.00142987000436,53413.14842064 2024-10-30,10:23:17.000,304,11033867,12605,0,1730283796,13002.109238359997,85.93798770000285,53413.19733048 2024-10-30,10:23:18.000,304,11033894,13125,0,1730283797,13002.109238359997,85.86044727000262,53413.14842064 2024-10-30,10:23:19.000,304,11033884,12925,0,1730283798,13002.129447289997,85.7829068400024,53413.169382 2024-10-30,10:23:20.000,304,11033888,12725,0,1730283799,13002.122710980002,85.75471031999768,53413.169382 2024-10-30,10:23:21.000,304,11033958,12965,0,1730283800,13002.129447289997,85.71946467000089,53413.183356240006 2024-10-30,10:23:22.000,304,11033857,12885,0,1730283801,13002.089029429997,85.72651380000025,53413.17636912001 2024-10-30,10:23:23.000,304,11033869,12965,0,1730283802,13002.068820499997,85.71241554000153,53413.162394880004 2024-10-30,10:23:24.000,304,11033889,12805,0,1730283803,13002.028402639997,85.74061205999897,53413.211304720004 2024-10-30,10:23:25.000,304,11033861,12845,0,1730283804,13001.994721089992,85.70536641000217,53413.19034336 2024-10-30,10:23:26.000,304,11033877,12765,0,1730283805,13001.940830610001,85.76175945000432,53413.14842064 2024-10-30,10:23:27.000,304,11033836,12605,0,1730283806,13001.900412750001,85.75471031999768,53413.162394880004 2024-10-30,10:23:28.000,304,11033894,13045,0,1730283807,13001.792631789991,85.76175945000432,53413.211304720004 2024-10-30,10:23:29.000,304,11033880,12725,0,1730283808,13001.69158713999,85.74061205999897,53413.20431760001 2024-10-30,10:23:30.000,304,11033848,12965,0,1730283809,13001.684850829995,85.70536641000217,53413.19034336 2024-10-30,10:23:31.000,304,11033907,12925,0,1730283810,13001.67811452,85.64897337000002,53413.19034336 2024-10-30,10:23:32.000,304,11033902,12725,0,1730283811,13001.63096034999,85.59258032999787,53413.19034336 2024-10-30,10:23:33.000,304,11033876,12845,0,1730283812,13001.57033355999,85.536187290003,53413.22527896001 2024-10-30,10:23:34.000,304,11033913,12805,0,1730283813,13001.55012462999,85.44454860000405,53413.232266080006 2024-10-30,10:23:35.000,304,11033836,13005,0,1730283814,13001.583806179995,85.3881555600019,53413.26720168 2024-10-30,10:23:36.000,304,11033866,13005,0,1730283815,13001.63096034999,85.29651687000296,53413.35803424 2024-10-30,10:23:37.000,304,11033845,12845,0,1730283816,13001.73874131,85.2260255700021,53413.351047120006 2024-10-30,10:23:38.000,304,11033905,12685,0,1730283817,13001.853258579991,85.15553427000123,53413.39296984001 2024-10-30,10:23:39.000,304,11033897,12805,0,1730283818,13002.041875260002,85.05684645000292,53413.43489256 2024-10-30,10:23:40.000,304,11033821,12805,0,1730283819,13002.217019319993,85.01455166999949,53413.45585392 2024-10-30,10:23:41.000,304,11033844,12605,0,1730283820,13002.432581239998,84.96520776000398,53413.51175088001 2024-10-30,10:23:42.000,304,11033863,12645,0,1730283821,13002.58751636999,84.88061820000439,53413.56066072001 2024-10-30,10:23:43.000,304,11033862,13005,0,1730283822,13002.76939673999,84.82422516000224,53413.63053192 2024-10-30,10:23:44.000,304,11033871,12925,0,1730283823,13002.904122939995,84.7325864700033,53413.65848040001 2024-10-30,10:23:45.000,304,11033901,12805,0,1730283824,13003.092739619991,84.7325864700033,53413.77726144001 2024-10-30,10:23:46.000,304,11033918,12685,0,1730283825,13003.254411059992,84.69029168999987,53413.84014552 2024-10-30,10:23:47.000,304,11033792,12805,0,1730283826,13003.382400950002,84.64094778000435,53413.87508112001 2024-10-30,10:23:48.000,304,11033841,12645,0,1730283827,13003.517127149993,84.60570213000028,53413.951939440005 2024-10-30,10:23:49.000,304,11033856,13125,0,1730283828,13003.530599769998,84.61275125999964,53413.97988792 2024-10-30,10:23:50.000,304,11033863,12805,0,1730283829,13003.577753939993,84.64094778000435,53414.09168184001 2024-10-30,10:23:51.000,304,11033862,12965,0,1730283830,13003.564281319988,84.65504604000307,53414.14059168001 2024-10-30,10:23:52.000,304,11033865,12685,0,1730283831,13003.523863459988,84.65504604000307,53414.10565608 2024-10-30,10:23:53.000,304,11033843,12845,0,1730283832,13003.469972979998,84.64799691000371,53414.1475788 2024-10-30,10:23:54.000,304,11033836,12765,0,1730283833,13003.449764049998,84.64799691000371,53414.23142424001 2024-10-30,10:23:55.000,304,11033871,12725,0,1730283834,13003.382400950002,84.62684951999836,53414.23142424001 2024-10-30,10:23:56.000,304,11033837,12645,0,1730283835,13003.395873569993,84.619800389999,53414.2523856 2024-10-30,10:23:57.000,304,11033907,12725,0,1730283836,13003.315037849992,84.61275125999964,53414.22443712 2024-10-30,10:23:58.000,304,11033801,12765,0,1730283837,13003.368928329997,84.67619343000115,53414.25937272001 2024-10-30,10:23:59.000,304,11033846,12885,0,1730283838,13003.382400950002,84.75373386000138,53414.28033408001 2024-10-30,10:24:00.000,304,11033855,13005,0,1730283839,13003.389137259997,84.74668473000202,53414.27334696 2024-10-30,10:24:01.000,304,11033867,12925,0,1730283840,13003.348719399997,84.74668473000202,53414.36417952 2024-10-30,10:24:02.000,304,11033851,12885,0,1730283841,13003.315037849992,84.72553734000394,53414.385140880004 2024-10-30,10:24:03.000,304,11033887,13045,0,1730283842,13003.294828919992,84.73963560000266,53414.406102240006 2024-10-30,10:24:04.000,304,11033819,12925,0,1730283843,13003.328510469997,84.76078299000073,53414.44802496001 2024-10-30,10:24:05.000,304,11033857,12965,0,1730283844,13003.288092609997,84.7960286400048,53414.48296056 2024-10-30,10:24:06.000,304,11033896,12845,0,1730283845,13003.288092609997,84.8312742900016,53414.524883280006 2024-10-30,10:24:07.000,304,11033872,12845,0,1730283846,13003.261147370002,84.85242167999968,53414.54584464001 2024-10-30,10:24:08.000,304,11033877,13285,0,1730283847,13003.247674749997,84.8665199399984,53414.6017416 2024-10-30,10:24:09.000,304,11033914,12805,0,1730283848,13003.173575339992,84.8312742900016,53414.6366772 2024-10-30,10:24:10.000,304,11033869,12725,0,1730283849,13003.119684860001,84.81717603000288,53414.6366772 2024-10-30,10:24:11.000,304,11033837,12965,0,1730283850,13003.112948549991,84.83832342000096,53414.65763856 2024-10-30,10:24:12.000,304,11033830,12765,0,1730283851,13003.234202129992,84.84537255000032,53414.65065144 2024-10-30,10:24:13.000,304,11033899,12805,0,1730283852,13003.308301539997,84.85947080999904,53414.7065484 2024-10-30,10:24:14.000,304,11033936,12645,0,1730283853,13003.395873569993,84.87356906999776,53414.692574160006 2024-10-30,10:24:15.000,304,11033848,12885,0,1730283854,13003.483445600003,84.92291298000055,53414.76943248 2024-10-30,10:24:16.000,304,11033900,12885,0,1730283855,13003.510390839998,84.95815863000462,53414.76244536001 2024-10-30,10:24:17.000,304,11033815,12605,0,1730283856,13003.517127149993,85.01455166999949,53414.81135520001 2024-10-30,10:24:18.000,304,11033836,12445,0,1730283857,13003.537336079993,85.09209209999972,53414.81834232 2024-10-30,10:24:19.000,304,11033887,13005,0,1730283858,13003.544072389988,85.1132394899978,53414.916162 2024-10-30,10:24:20.000,304,11033880,12805,0,1730283859,13003.557545009993,85.12028862000443,53414.88122640001 2024-10-30,10:24:21.000,304,11033855,12845,0,1730283860,13003.624908109989,85.14143601000251,53414.89520064 2024-10-30,10:24:22.000,304,11033888,12725,0,1730283861,13003.638380729994,85.16963252999994,53414.95109760001 2024-10-30,10:24:23.000,304,11033896,12965,0,1730283862,13003.658589659994,85.23307470000145,53414.99302032 2024-10-30,10:24:24.000,304,11033875,12965,0,1730283863,13003.611435489998,85.31766426000104,53415.04891728001 2024-10-30,10:24:25.000,304,11033847,12965,0,1730283864,13003.611435489998,85.35290990999783,53415.055904400004 2024-10-30,10:24:26.000,304,11033846,12925,0,1730283865,13003.624908109989,85.43045033999806,53415.06987864001 2024-10-30,10:24:27.000,304,11033881,12725,0,1730283866,13003.597962869993,85.50799076999829,53415.13276272 2024-10-30,10:24:28.000,304,11033858,12925,0,1730283867,13003.571017629998,85.536187290003,53415.16769832001 2024-10-30,10:24:29.000,304,11033855,13005,0,1730283868,13003.530599769998,85.55028555000172,53415.20962104 2024-10-30,10:24:30.000,304,11033867,12845,0,1730283869,13003.469972979998,85.52208903000428,53415.23756952001 2024-10-30,10:24:31.000,304,11033833,12925,0,1730283870,13003.483445600003,85.47274512000149,53415.244556640006 2024-10-30,10:24:32.000,304,11033879,12805,0,1730283871,13003.517127149993,85.43045033999806,53415.293466480005 2024-10-30,10:24:33.000,304,11033902,12805,0,1730283872,13003.597962869993,85.39520469000126,53415.3703248 2024-10-30,10:24:34.000,304,11033874,12725,0,1730283873,13003.645117039989,85.37405730000319,53415.37731192 2024-10-30,10:24:35.000,304,11033859,12885,0,1730283874,13003.685534899989,85.33881164999912,53415.40526040001 2024-10-30,10:24:36.000,304,11033884,12805,0,1730283875,13003.719216449994,85.33881164999912,53415.45417024001 2024-10-30,10:24:37.000,304,11033854,12765,0,1730283876,13003.739425379994,85.37405730000319,53415.46814448 2024-10-30,10:24:38.000,304,11033862,12605,0,1730283877,13003.725952759989,85.34586077999847,53415.52404144001 2024-10-30,10:24:39.000,304,11033868,13085,0,1730283878,13003.773106929999,85.3247133900004,53415.52404144001 2024-10-30,10:24:40.000,304,11033850,12605,0,1730283879,13003.773106929999,85.30356600000232,53415.53801568 2024-10-30,10:24:41.000,304,11033855,12725,0,1730283880,13003.86741526999,85.24717296000017,53415.59391264 2024-10-30,10:24:42.000,304,11033881,13005,0,1730283881,13003.93477837,85.2260255700021,53415.63583536 2024-10-30,10:24:43.000,304,11033864,12765,0,1730283882,13003.941514679995,85.23307470000145,53415.64980960001 2024-10-30,10:24:44.000,304,11033846,12765,0,1730283883,13003.9549873,85.23307470000145,53415.698719440006 2024-10-30,10:24:45.000,304,11033875,12605,0,1730283884,13003.94825098999,85.19782905000466,53415.71968080001 2024-10-30,10:24:46.000,304,11033861,12765,0,1730283885,13003.93477837,85.19077991999802,53415.78256488 2024-10-30,10:24:47.000,304,11033852,12845,0,1730283886,13003.88762419999,85.19077991999802,53415.81051336 2024-10-30,10:24:48.000,304,11033826,12965,0,1730283887,13003.860678959994,85.15553427000123,53415.845448960004 2024-10-30,10:24:49.000,304,11033880,12845,0,1730283888,13003.813524789999,85.16963252999994,53415.8244876 2024-10-30,10:24:50.000,304,11033860,12965,0,1730283889,13003.74616168999,85.05684645000292,53415.85243608 2024-10-30,10:24:51.000,304,11033874,12605,0,1730283890,13003.773106929999,84.96520776000398,53415.964230000005 2024-10-30,10:24:52.000,304,11033864,12965,0,1730283891,13003.793315859999,84.90881472000183,53415.97121712 2024-10-30,10:24:53.000,304,11033877,12805,0,1730283892,13003.83373372,84.81717603000288,53416.04108832 2024-10-30,10:24:54.000,304,11033928,12965,0,1730283893,13003.860678959994,84.74668473000202,53416.062049680004 2024-10-30,10:24:55.000,304,11033887,12645,0,1730283894,13003.93477837,84.68324256000051,53416.15288224001 2024-10-30,10:24:56.000,304,11033864,12925,0,1730283895,13004.002141469995,84.63389864999772,53416.17384360001 2024-10-30,10:24:57.000,304,11033903,12965,0,1730283896,13004.07624088,84.62684951999836,53416.24371480001 2024-10-30,10:24:58.000,304,11033937,12885,0,1730283897,13004.10992242999,84.54930908999813,53416.30659888 2024-10-30,10:24:59.000,304,11033843,12765,0,1730283898,13004.123395049995,84.51406344000134,53416.33454736 2024-10-30,10:25:00.000,304,11033838,12645,0,1730283899,13004.123395049995,84.41537562000303,53416.313586 2024-10-30,10:25:01.000,304,11033849,12565,0,1730283900,13004.143603979996,84.34488432000217,53416.37647008 2024-10-30,10:25:02.000,304,11033814,12805,0,1730283901,13004.21770339,84.3378351900028,53416.41140568001 2024-10-30,10:25:03.000,304,11033857,12725,0,1730283902,13004.224439699996,84.28849128000002,53416.47428976 2024-10-30,10:25:04.000,304,11033913,12965,0,1730283903,13004.338956970001,84.26029476000258,53416.537173840006 2024-10-30,10:25:05.000,304,11033895,12725,0,1730283904,13004.372638519992,84.2391473700045,53416.586083680006 2024-10-30,10:25:06.000,304,11033882,13085,0,1730283905,13004.413056379992,84.18275433000235,53416.67691624001 2024-10-30,10:25:07.000,304,11033857,12645,0,1730283906,13004.419792690001,84.10521390000213,53416.74678744001 2024-10-30,10:25:08.000,304,11033885,12845,0,1730283907,13004.365902209996,84.00652608000382,53416.72582608001 2024-10-30,10:25:09.000,304,11033897,13125,0,1730283908,13004.406320069997,83.90078912999888,53416.78871016 2024-10-30,10:25:10.000,304,11033847,12885,0,1730283909,13004.480419480002,83.82324869999866,53416.77473592001 2024-10-30,10:25:11.000,304,11033813,12885,0,1730283910,13004.500628410002,83.78800305000186,53416.851594240004 2024-10-30,10:25:12.000,304,11033841,12805,0,1730283911,13004.541046270002,83.73865913999907,53416.900504080004 2024-10-30,10:25:13.000,304,11033882,13005,0,1730283912,13004.541046270002,83.67521697000484,53416.96338816001 2024-10-30,10:25:14.000,304,11033833,13085,0,1730283913,13004.581464130002,83.57652914999926,53416.99133664001 2024-10-30,10:25:15.000,304,11033843,12765,0,1730283914,13004.527573649997,83.52718524000375,53417.019285120004 2024-10-30,10:25:16.000,304,11033843,12885,0,1730283915,13004.453474239992,83.52013611000439,53416.98434952 2024-10-30,10:25:17.000,304,11033821,12645,0,1730283916,13004.406320069997,83.49193958999967,53417.02627224 2024-10-30,10:25:18.000,304,11033857,12885,0,1730283917,13004.386111139997,83.54128350000246,53417.07518208 2024-10-30,10:25:19.000,304,11033904,13045,0,1730283918,13004.312011729991,83.58357827999862,53417.09614344 2024-10-30,10:25:20.000,304,11033896,12765,0,1730283919,13004.365902209996,83.6681678399982,53417.07518208 2024-10-30,10:25:21.000,304,11033867,12845,0,1730283920,13004.386111139997,83.69636436000292,53417.11011768001 2024-10-30,10:25:22.000,304,11033831,12685,0,1730283921,13004.426528999997,83.6822661000042,53417.14505328 2024-10-30,10:25:23.000,304,11033856,12965,0,1730283922,13004.433265309992,83.60472567000397,53417.186976000005 2024-10-30,10:25:24.000,304,11033874,12885,0,1730283923,13004.460210550002,83.5342343700031,53417.24986008001 2024-10-30,10:25:25.000,304,11033911,13005,0,1730283924,13004.413056379992,83.44964481000352,53417.27082144 2024-10-30,10:25:26.000,304,11033877,12605,0,1730283925,13004.413056379992,83.32980959999986,53417.2917828 2024-10-30,10:25:27.000,304,11033826,12885,0,1730283926,13004.446737929997,83.28751482000371,53417.34069264 2024-10-30,10:25:28.000,304,11033858,13125,0,1730283927,13004.527573649997,83.28751482000371,53417.41755096001 2024-10-30,10:25:29.000,304,11033855,12845,0,1730283928,13004.601673060002,83.30866221000178,53417.403576720004 2024-10-30,10:25:30.000,304,11033826,12925,0,1730283929,13004.689245089998,83.26636742999835,53417.424538080006 2024-10-30,10:25:31.000,304,11033882,12965,0,1730283930,13004.743135569988,83.29456395000307,53417.49440928001 2024-10-30,10:25:32.000,304,11033874,12605,0,1730283931,13004.776817119993,83.30161308000243,53417.543319120006 2024-10-30,10:25:33.000,304,11033876,13045,0,1730283932,13004.797026049993,83.25226916999964,53417.55030624 2024-10-30,10:25:34.000,304,11033890,13085,0,1730283933,13004.810498669998,83.20292526000412,53417.56428048001 2024-10-30,10:25:35.000,304,11033883,12805,0,1730283934,13004.783553429988,83.13243396000325,53417.58524184001 2024-10-30,10:25:36.000,304,11033843,12925,0,1730283935,13004.817234979993,83.09013917999982,53417.62716456 2024-10-30,10:25:37.000,304,11033849,12885,0,1730283936,13004.756608189993,83.09718830999918,53417.63415168001 2024-10-30,10:25:38.000,304,11033890,13085,0,1730283937,13004.729662949998,83.14653222000197,53417.66210016001 2024-10-30,10:25:39.000,304,11033863,13005,0,1730283938,13004.648827229998,83.16767961000005,53417.641138800005 2024-10-30,10:25:40.000,304,11033845,12605,0,1730283939,13004.702717710003,83.14653222000197,53417.70402288001 2024-10-30,10:25:41.000,304,11033873,12885,0,1730283940,13004.689245089998,83.11833570000454,53417.68306152001 2024-10-30,10:25:42.000,304,11033854,12885,0,1730283941,13004.756608189993,83.1112865699979,53417.6760744 2024-10-30,10:25:43.000,304,11033881,12765,0,1730283942,13004.783553429988,83.08309005000046,53417.690048640005 2024-10-30,10:25:44.000,304,11033875,12845,0,1730283943,13004.810498669998,83.01964787999896,53417.759919840006 2024-10-30,10:25:45.000,304,11033891,12685,0,1730283944,13004.770080809998,83.06899179000175,53417.759919840006 2024-10-30,10:25:46.000,304,11033901,12805,0,1730283945,13004.756608189993,83.10423743999854,53417.80184256001 2024-10-30,10:25:47.000,304,11033922,12765,0,1730283946,13004.695981399993,83.09013917999982,53417.857739520005 2024-10-30,10:25:48.000,304,11033840,12965,0,1730283947,13004.635354609993,83.10423743999854,53417.885688 2024-10-30,10:25:49.000,304,11033840,12965,0,1730283948,13004.615145679993,83.06194266000239,53417.927610720006 2024-10-30,10:25:50.000,304,11033855,12965,0,1730283949,13004.635354609993,83.01964787999896,53417.96953344001 2024-10-30,10:25:51.000,304,11033879,12925,0,1730283950,13004.655563539993,82.9773531000028,53418.025430400005 2024-10-30,10:25:52.000,304,11033859,12885,0,1730283951,13004.736399259993,82.88571441000386,53418.08132736 2024-10-30,10:25:53.000,304,11033842,12805,0,1730283952,13004.844180219989,82.80112485000427,53418.18613416001 2024-10-30,10:25:54.000,304,11033876,12965,0,1730283953,13004.925015939989,82.77292832999956,53418.17914704 2024-10-30,10:25:55.000,304,11033858,12845,0,1730283954,13005.019324279994,82.73768268000276,53418.29792808 2024-10-30,10:25:56.000,304,11033876,12685,0,1730283955,13005.09342369,82.67424051000125,53418.3398508 2024-10-30,10:25:57.000,304,11033859,12605,0,1730283956,13005.16752309999,82.63899486000446,53418.40273488001 2024-10-30,10:25:58.000,304,11033903,13125,0,1730283957,13005.22814988999,82.63899486000446,53418.4446576 2024-10-30,10:25:59.000,304,11033884,12765,0,1730283958,13005.221413579995,82.58965095000167,53418.56343864 2024-10-30,10:26:00.000,304,11033894,12765,0,1730283959,13005.25509513,82.56850356000359,53418.61234848 2024-10-30,10:26:01.000,304,11033850,12725,0,1730283960,13005.342667159995,82.57555269000295,53418.68920680001 2024-10-30,10:26:02.000,304,11033878,12965,0,1730283961,13005.443711809996,82.56850356000359,53418.745103760004 2024-10-30,10:26:03.000,304,11033892,12765,0,1730283962,13005.531283839991,82.51211052000144,53418.80798784001 2024-10-30,10:26:04.000,304,11033885,12765,0,1730283963,13005.645801109997,82.46276660999865,53418.90580752001 2024-10-30,10:26:05.000,304,11033866,12685,0,1730283964,13005.726636829997,82.4557174799993,53418.94074312 2024-10-30,10:26:06.000,304,11033866,12965,0,1730283965,13005.780527310002,82.483914000004,53419.0385628 2024-10-30,10:26:07.000,304,11033860,12845,0,1730283966,13005.820945170002,82.483914000004,53419.02458856001 2024-10-30,10:26:08.000,304,11033910,12765,0,1730283967,13005.928726129998,82.55440530000487,53419.16433096 2024-10-30,10:26:09.000,304,11033864,12925,0,1730283968,13006.056716019993,82.56145443000423,53419.19227944001 2024-10-30,10:26:10.000,304,11033883,12765,0,1730283969,13006.137551739994,82.53325790999952,53419.269137760006 2024-10-30,10:26:11.000,304,11033904,12725,0,1730283970,13006.238596389994,82.51211052000144,53419.31106048001 2024-10-30,10:26:12.000,304,11033842,12685,0,1730283971,13006.279014249994,82.53325790999952,53419.40189304 2024-10-30,10:26:13.000,304,11033871,12765,0,1730283972,13006.30595948999,82.49801226000272,53419.436828640006 2024-10-30,10:26:14.000,304,11033906,12965,0,1730283973,13006.339641039995,82.4557174799993,53419.52067408 2024-10-30,10:26:15.000,304,11033885,12805,0,1730283974,13006.40700413999,82.37112791999971,53419.57657104001 2024-10-30,10:26:16.000,304,11033863,12965,0,1730283975,13006.47436724,82.26539097000204,53419.632468 2024-10-30,10:26:17.000,304,11033885,12685,0,1730283976,13006.50804878999,82.18785054000182,53419.68137784 2024-10-30,10:26:18.000,304,11033925,13005,0,1730283977,13006.52825771999,82.11735924000095,53419.75823616 2024-10-30,10:26:19.000,304,11033909,12765,0,1730283978,13006.56867557999,82.09621185000287,53419.807146 2024-10-30,10:26:20.000,304,11033847,12885,0,1730283979,13006.629302369991,82.0609661999988,53419.8770172 2024-10-30,10:26:21.000,304,11033869,12605,0,1730283980,13006.683192849996,81.99752403000457,53419.95387552 2024-10-30,10:26:22.000,304,11033895,12925,0,1730283981,13006.69666547,81.94818012000178,53420.00278536 2024-10-30,10:26:23.000,304,11033865,12845,0,1730283982,13006.69666547,81.84949230000348,53420.05868232001 2024-10-30,10:26:24.000,304,11033852,12845,0,1730283983,13006.757292260001,81.80014839000069,53420.14951488001 2024-10-30,10:26:25.000,304,11033849,13125,0,1730283984,13006.777501190001,81.70146057000238,53420.156502000005 2024-10-30,10:26:26.000,304,11033808,12805,0,1730283985,13006.831391669992,81.66621491999831,53420.254321680004 2024-10-30,10:26:27.000,304,11033917,12725,0,1730283986,13006.898754770002,81.60982188000344,53420.324192880005 2024-10-30,10:26:28.000,304,11033879,12765,0,1730283987,13006.952645249992,81.5675271,53420.30323152 2024-10-30,10:26:29.000,304,11033835,12925,0,1730283988,13007.020008350002,81.46179015000234,53420.38707696001 2024-10-30,10:26:30.000,304,11033887,12845,0,1730283989,13007.134525619993,81.47588841000106,53420.47790952 2024-10-30,10:26:31.000,304,11033864,12925,0,1730283990,13007.195152409993,81.42654449999827,53420.52681936 2024-10-30,10:26:32.000,304,11033862,12645,0,1730283991,13007.215361339993,81.44769189000363,53420.62463904 2024-10-30,10:26:33.000,304,11033859,12965,0,1730283992,13007.215361339993,81.42654449999827,53420.659574640005 2024-10-30,10:26:34.000,304,11033874,12845,0,1730283993,13007.215361339993,81.39834798000084,53420.7154716 2024-10-30,10:26:35.000,304,11033835,12725,0,1730283994,13007.289460749998,81.38424972000212,53420.77136856001 2024-10-30,10:26:36.000,304,11033829,12765,0,1730283995,13007.255779199993,81.42654449999827,53420.84822688001 2024-10-30,10:26:37.000,304,11033870,12885,0,1730283996,13007.275988129993,81.41244623999955,53420.88316248 2024-10-30,10:26:38.000,304,11033850,12685,0,1730283997,13007.323142299989,81.44064276000427,53420.95303368 2024-10-30,10:26:39.000,304,11033830,12765,0,1730283998,13007.343351229989,81.46179015000234,53421.029892 2024-10-30,10:26:40.000,304,11033815,12925,0,1730283999,13007.40397801999,81.48293754000042,53421.07181472 2024-10-30,10:26:41.000,304,11033889,12765,0,1730284000,13007.49155005,81.48293754000042,53421.1696344 2024-10-30,10:26:42.000,304,11033879,12845,0,1730284001,13007.57238577,81.42654449999827,53421.27444120001 2024-10-30,10:26:43.000,304,11033850,12965,0,1730284002,13007.63301256,81.47588841000106,53421.35129952001 2024-10-30,10:26:44.000,304,11033895,12805,0,1730284003,13007.70711196999,81.5040849299985,53421.428157840004 2024-10-30,10:26:45.000,304,11033859,12845,0,1730284004,13007.82836554999,81.53228145000321,53421.53995176001 2024-10-30,10:26:46.000,304,11033844,12765,0,1730284005,13007.848574479991,81.5675271,53421.6237972 2024-10-30,10:26:47.000,304,11033837,12805,0,1730284006,13007.868783409991,81.58162535999872,53421.665719920005 2024-10-30,10:26:48.000,304,11033878,12685,0,1730284007,13007.909201269991,81.59572362000472,53421.7984752 2024-10-30,10:26:49.000,304,11033856,12885,0,1730284008,13007.89572865,81.57457622999937,53421.81943656 2024-10-30,10:26:50.000,304,11033881,12565,0,1730284009,13007.909201269991,81.55342884000129,53421.931230480004 2024-10-30,10:26:51.000,304,11033912,12765,0,1730284010,13007.922673889996,81.55342884000129,53421.96616608 2024-10-30,10:26:52.000,304,11033865,12965,0,1730284011,13007.976564370001,81.52523232000385,53422.050011520005 2024-10-30,10:26:53.000,304,11033848,12845,0,1730284012,13008.070872709992,81.48293754000042,53422.098921360004 2024-10-30,10:26:54.000,304,11033830,12725,0,1730284013,13008.091081639992,81.41949536999891,53422.19674104 2024-10-30,10:26:55.000,304,11033825,12925,0,1730284014,13008.124763189997,81.33490580999933,53422.231676639996 2024-10-30,10:26:56.000,304,11033879,12645,0,1730284015,13008.165181049997,81.25031624999974,53422.34347056 2024-10-30,10:26:57.000,304,11033870,12805,0,1730284016,13008.246016769997,81.20097234000423,53422.37840616001 2024-10-30,10:26:58.000,304,11033857,12805,0,1730284017,13008.306643559998,81.15162843000144,53422.44129024 2024-10-30,10:26:59.000,304,11033815,12725,0,1730284018,13008.387479279998,81.123431910004,53422.46923872 2024-10-30,10:27:00.000,304,11033838,12685,0,1730284019,13008.400951899988,81.08113713000057,53422.567058399996 2024-10-30,10:27:01.000,304,11033856,12965,0,1730284020,13008.414424519993,81.09523538999929,53422.59500688001 2024-10-30,10:27:02.000,304,11033899,12725,0,1730284021,13008.394215589993,81.08818625999993,53422.66487808001 2024-10-30,10:27:03.000,304,11033857,12925,0,1730284022,13008.448106069998,81.06703887000185,53422.69282656001 2024-10-30,10:27:04.000,304,11033810,12805,0,1730284023,13008.475051309993,81.06703887000185,53422.81859472 2024-10-30,10:27:05.000,304,11033864,12965,0,1730284024,13008.488523929998,81.03179321999778,53422.86051744001 2024-10-30,10:27:06.000,304,11033869,12965,0,1730284025,13008.522205479989,80.99654757000098,53422.93038864001 2024-10-30,10:27:07.000,304,11033896,12805,0,1730284026,13008.576095959994,80.94015452999884,53423.00025984001 2024-10-30,10:27:08.000,304,11033835,12885,0,1730284027,13008.569359649999,80.91900714000076,53423.06314392 2024-10-30,10:27:09.000,304,11033921,12805,0,1730284028,13008.569359649999,80.88376149000396,53423.0910924 2024-10-30,10:27:10.000,304,11033879,12965,0,1730284029,13008.582832269989,80.85556496999925,53423.14000224 2024-10-30,10:27:11.000,304,11033887,12885,0,1730284030,13008.636722749994,80.85556496999925,53423.18192496 2024-10-30,10:27:12.000,304,11033873,12845,0,1730284031,13008.66366798999,80.80622106000374,53423.30769312 2024-10-30,10:27:13.000,304,11033825,12885,0,1730284032,13008.677140609994,80.80622106000374,53423.32166736 2024-10-30,10:27:14.000,304,11033826,12845,0,1730284033,13008.70408584999,80.7639262800003,53423.35660296 2024-10-30,10:27:15.000,304,11033901,12725,0,1730284034,13008.71082216,80.7639262800003,53423.44743552 2024-10-30,10:27:16.000,304,11033851,12765,0,1730284035,13008.70408584999,80.79917193000438,53423.461409760006 2024-10-30,10:27:17.000,304,11033867,12965,0,1730284036,13008.70408584999,80.7639262800003,53423.53826808 2024-10-30,10:27:18.000,304,11033837,12925,0,1730284037,13008.73103109,80.80622106000374,53423.5452552 2024-10-30,10:27:19.000,304,11033882,13045,0,1730284038,13008.75124002,80.7639262800003,53423.66403624 2024-10-30,10:27:20.000,304,11033858,12685,0,1730284039,13008.75124002,80.73572976000287,53423.69897184001 2024-10-30,10:27:21.000,304,11033850,12805,0,1730284040,13008.74450370999,80.65818933000264,53423.71993320001 2024-10-30,10:27:22.000,304,11033886,12645,0,1730284041,13008.73103109,80.57359977000306,53423.83871424001 2024-10-30,10:27:23.000,304,11033838,12925,0,1730284042,13008.798394189995,80.54540324999834,53423.85268848 2024-10-30,10:27:24.000,304,11033827,12805,0,1730284043,13008.78492156999,80.48196108000411,53423.9295468 2024-10-30,10:27:25.000,304,11033844,13005,0,1730284044,13008.81186681,80.46081368999876,53423.92255968 2024-10-30,10:27:26.000,304,11033876,12725,0,1730284045,13008.82533942999,80.41146978000324,53423.943521040004 2024-10-30,10:27:27.000,304,11033901,13045,0,1730284046,13008.89270253,80.3550767400011,53424.0692892 2024-10-30,10:27:28.000,304,11033846,12925,0,1730284047,13008.93312039,80.34097848000238,53424.132173280006 2024-10-30,10:27:29.000,304,11033872,12885,0,1730284048,13009.020692419996,80.3057328299983,53424.111211920004 2024-10-30,10:27:30.000,304,11033846,12965,0,1730284049,13009.108264449991,80.32688022000366,53424.17409600001 2024-10-30,10:27:31.000,304,11033847,13125,0,1730284050,13009.148682309991,80.29163456999959,53424.29287704001 2024-10-30,10:27:32.000,304,11033778,13125,0,1730284051,13009.175627550001,80.24933979000343,53424.30685128 2024-10-30,10:27:33.000,304,11033892,12805,0,1730284052,13009.229518029992,80.1717993600032,53424.43261944 2024-10-30,10:27:34.000,304,11033843,12845,0,1730284053,13009.276672200001,80.09425893000298,53424.4535808 2024-10-30,10:27:35.000,304,11033835,12725,0,1730284054,13009.303617439997,80.03081676000147,53424.55838760001 2024-10-30,10:27:36.000,304,11033881,12765,0,1730284055,13009.296881130002,79.92507981000381,53424.5933232 2024-10-30,10:27:37.000,304,11033911,12765,0,1730284056,13009.310353749992,79.81934285999887,53424.62825880001 2024-10-30,10:27:38.000,304,11033887,12685,0,1730284057,13009.384453159997,79.748851559998,53424.69114288 2024-10-30,10:27:39.000,304,11033867,12885,0,1730284058,13009.472025189993,79.69950765000249,53424.8378724 2024-10-30,10:27:40.000,304,11033864,12765,0,1730284059,13009.539388290003,79.66426199999842,53424.87979512 2024-10-30,10:27:41.000,304,11033867,12885,0,1730284060,13009.660641869988,79.62196722000226,53424.92870496 2024-10-30,10:27:42.000,304,11033851,13005,0,1730284061,13009.795368069994,79.6149180900029,53424.970627680006 2024-10-30,10:27:43.000,304,11033883,12565,0,1730284062,13009.86273116999,79.56557418000011,53425.13133144001 2024-10-30,10:27:44.000,304,11033818,12885,0,1730284063,13009.93009427,79.56557418000011,53425.222164 2024-10-30,10:27:45.000,304,11033847,12925,0,1730284064,13009.94356688999,79.55852505000075,53425.27806096001 2024-10-30,10:27:46.000,304,11033859,12845,0,1730284065,13009.957039509995,79.53032853000332,53425.403829120005 2024-10-30,10:27:47.000,304,11033846,12765,0,1730284066,13009.93009427,79.5162302700046,53425.48068744 2024-10-30,10:27:48.000,304,11033865,13125,0,1730284067,13009.889676409999,79.49508287999925,53425.473700320006 2024-10-30,10:27:49.000,304,11033870,12965,0,1730284068,13009.889676409999,79.48098462000053,53425.58549424 2024-10-30,10:27:50.000,304,11033838,12805,0,1730284069,13009.876203789994,79.46688636000181,53425.62741696 2024-10-30,10:27:51.000,304,11033884,12845,0,1730284070,13009.788631759999,79.45278810000309,53425.71126240001 2024-10-30,10:27:52.000,304,11033836,12765,0,1730284071,13009.795368069994,79.46688636000181,53425.80209496001 2024-10-30,10:27:53.000,304,11033879,12885,0,1730284072,13009.728004969998,79.45278810000309,53425.857991920006 2024-10-30,10:27:54.000,304,11033821,12685,0,1730284073,13009.647169249998,79.43164070999774,53425.906901760005 2024-10-30,10:27:55.000,304,11033857,13165,0,1730284074,13009.593278769993,79.41754244999902,53425.92786312001 2024-10-30,10:27:56.000,304,11033875,12685,0,1730284075,13009.525915669998,79.34705114999815,53426.025682800006 2024-10-30,10:27:57.000,304,11033847,12725,0,1730284076,13009.552860909993,79.36114941000415,53426.074592640005 2024-10-30,10:27:58.000,304,11033850,12885,0,1730284077,13009.519179360002,79.41754244999902,53426.144463840006 2024-10-30,10:27:59.000,304,11033894,12805,0,1730284078,13009.546124599998,79.46688636000181,53426.11651536001 2024-10-30,10:28:00.000,304,11033869,12565,0,1730284079,13009.546124599998,79.5021320099986,53426.21433504001 2024-10-30,10:28:01.000,304,11033936,12925,0,1730284080,13009.613487699993,79.57262330999947,53426.242283520005 2024-10-30,10:28:02.000,304,11033857,12965,0,1730284081,13009.613487699993,79.57262330999947,53426.28420624001 2024-10-30,10:28:03.000,304,11033824,12645,0,1730284082,13009.687587109998,79.64311461000034,53426.340103200004 2024-10-30,10:28:04.000,304,11033840,12805,0,1730284083,13009.734741279994,79.66426199999842,53426.38202592001 2024-10-30,10:28:05.000,304,11033864,12845,0,1730284084,13009.808840689999,79.67131112999778,53426.42394864 2024-10-30,10:28:06.000,304,11033906,12725,0,1730284085,13009.849258549999,79.74180242999864,53426.50080696001 2024-10-30,10:28:07.000,304,11033865,12445,0,1730284086,13009.869467479999,79.77704808000271,53426.54971680001 2024-10-30,10:28:08.000,304,11033905,12885,0,1730284087,13009.896412719994,79.81934285999887,53426.66151072 2024-10-30,10:28:09.000,304,11033858,12965,0,1730284088,13009.889676409999,79.88278503000038,53426.63356224 2024-10-30,10:28:10.000,304,11033813,12885,0,1730284089,13009.88294009999,79.93212894000317,53426.71740768001 2024-10-30,10:28:11.000,304,11033863,13005,0,1730284090,13009.896412719994,79.9603254600006,53426.80125312 2024-10-30,10:28:12.000,304,11033898,12765,0,1730284091,13009.84252223999,79.97442371999932,53426.85016296 2024-10-30,10:28:13.000,304,11033838,12925,0,1730284092,13009.835785929994,79.98147284999868,53426.8990728 2024-10-30,10:28:14.000,304,11033844,13125,0,1730284093,13009.88294009999,80.00262024000403,53427.010866720004 2024-10-30,10:28:15.000,304,11033880,12765,0,1730284094,13009.855994859994,80.01671850000275,53427.031828080006 2024-10-30,10:28:16.000,304,11033880,13245,0,1730284095,13009.855994859994,80.03081676000147,53427.08772504 2024-10-30,10:28:17.000,304,11033865,12765,0,1730284096,13009.835785929994,80.02376763000211,53427.150609120006 2024-10-30,10:28:18.000,304,11033830,12885,0,1730284097,13009.754950209994,80.05196414999955,53427.178557600004 2024-10-30,10:28:19.000,304,11033892,12685,0,1730284098,13009.714532349994,80.05901327999891,53427.26240304 2024-10-30,10:28:20.000,304,11033899,12845,0,1730284099,13009.620224009988,80.05196414999955,53427.29035152001 2024-10-30,10:28:21.000,304,11033856,12765,0,1730284100,13009.586542459998,80.05901327999891,53427.346248480004 2024-10-30,10:28:22.000,304,11033883,12725,0,1730284101,13009.573069839993,80.03786589000083,53427.40214544 2024-10-30,10:28:23.000,304,11033835,12965,0,1730284102,13009.552860909993,79.98147284999868,53427.47201664 2024-10-30,10:28:24.000,304,11033909,12805,0,1730284103,13009.586542459998,79.96737458999996,53427.513939360004 2024-10-30,10:28:25.000,304,11033899,12605,0,1730284104,13009.653905559993,79.9603254600006,53427.54188784 2024-10-30,10:28:26.000,304,11033868,12725,0,1730284105,13009.647169249998,79.93917807000253,53427.59079768 2024-10-30,10:28:27.000,304,11033866,12885,0,1730284106,13009.694323419993,79.91803068000445,53427.653681760006 2024-10-30,10:28:28.000,304,11033828,12805,0,1730284107,13009.734741279994,79.88278503000038,53427.62573328001 2024-10-30,10:28:29.000,304,11033857,12925,0,1730284108,13009.741477589989,79.82639198999823,53427.69560448001 2024-10-30,10:28:30.000,304,11033836,12725,0,1730284109,13009.781895449989,79.8616376400023,53427.74451432001 2024-10-30,10:28:31.000,304,11033902,12805,0,1730284110,13009.714532349994,79.84753938000358,53427.81438552001 2024-10-30,10:28:32.000,304,11033887,12885,0,1730284111,13009.701059729989,79.82639198999823,53427.8772696 2024-10-30,10:28:33.000,304,11033858,12725,0,1730284112,13009.566333529998,79.82639198999823,53427.919192320005 2024-10-30,10:28:34.000,304,11033852,12805,0,1730284113,13009.505706739998,79.79114634000143,53427.968102160004 2024-10-30,10:28:35.000,304,11033914,12805,0,1730284114,13009.424871019997,79.75590069000464,53428.03098624001 2024-10-30,10:28:36.000,304,11033886,12645,0,1730284115,13009.431607329992,79.80524460000015,53428.037973360006 2024-10-30,10:28:37.000,304,11033880,13005,0,1730284116,13009.418134710002,79.75590069000464,53428.09387032 2024-10-30,10:28:38.000,304,11033856,12805,0,1730284117,13009.445079949997,79.79819547000079,53428.10784456001 2024-10-30,10:28:39.000,304,11033882,12805,0,1730284118,13009.445079949997,79.83344112000486,53428.17771576001 2024-10-30,10:28:40.000,304,11033870,12725,0,1730284119,13009.384453159997,79.8616376400023,53428.24059984 2024-10-30,10:28:41.000,304,11033843,12765,0,1730284120,13009.350771609992,79.84753938000358,53428.19867712001 2024-10-30,10:28:42.000,304,11033900,12725,0,1730284121,13009.317090060002,79.86868677000166,53428.28252256 2024-10-30,10:28:43.000,304,11033877,12605,0,1730284122,13009.269935889992,79.93917807000253,53428.3314324 2024-10-30,10:28:44.000,304,11033856,12645,0,1730284123,13009.195836480001,79.95327633000124,53428.36636800001 2024-10-30,10:28:45.000,304,11033885,12605,0,1730284124,13009.108264449991,79.94622720000189,53428.35938088 2024-10-30,10:28:46.000,304,11033874,12885,0,1730284125,13009.040901349996,79.9603254600006,53428.4013036 2024-10-30,10:28:47.000,304,11033881,13045,0,1730284126,13008.94659300999,79.97442371999932,53428.4362392 2024-10-30,10:28:48.000,304,11033863,12645,0,1730284127,13008.88596621999,79.96737458999996,53428.45720056 2024-10-30,10:28:49.000,304,11033842,12765,0,1730284128,13008.85228467,79.96737458999996,53428.45720056 2024-10-30,10:28:50.000,304,11033852,12605,0,1730284129,13008.86575728999,79.96737458999996,53428.4362392 2024-10-30,10:28:51.000,304,11033877,12845,0,1730284130,13008.89270253,79.93917807000253,53428.54803312 2024-10-30,10:28:52.000,304,11033869,13045,0,1730284131,13008.88596621999,79.93212894000317,53428.5759816 2024-10-30,10:28:53.000,304,11033879,12925,0,1730284132,13008.88596621999,79.91803068000445,53428.589955840005 2024-10-30,10:28:54.000,304,11033862,12765,0,1730284133,13008.8724936,79.92507981000381,53428.60393008 2024-10-30,10:28:55.000,304,11033849,12645,0,1730284134,13008.88596621999,79.93917807000253,53428.63187856001 2024-10-30,10:28:56.000,304,11033871,12845,0,1730284135,13008.89270253,79.9603254600006,53428.687775520004 2024-10-30,10:28:57.000,304,11033852,12965,0,1730284136,13008.798394189995,79.98852197999804,53428.715724 2024-10-30,10:28:58.000,304,11033865,12965,0,1730284137,13008.757976329995,80.03081676000147,53428.70174976001 2024-10-30,10:28:59.000,304,11033894,12645,0,1730284138,13008.656931679994,80.0731115400049,53428.74367248 2024-10-30,10:29:00.000,304,11033876,13125,0,1730284139,13008.650195369999,80.04491502000019,53428.79258232 2024-10-30,10:29:01.000,304,11033873,13125,0,1730284140,13008.64345905999,80.04491502000019,53428.81354368 2024-10-30,10:29:02.000,304,11033856,12765,0,1730284141,13008.589568579999,79.99557111000468,53428.84149216 2024-10-30,10:29:03.000,304,11033902,12765,0,1730284142,13008.589568579999,79.96737458999996,53428.90437624 2024-10-30,10:29:04.000,304,11033885,12605,0,1730284143,13008.576095959994,80.03081676000147,53428.88341488 2024-10-30,10:29:05.000,304,11033903,12845,0,1730284144,13008.569359649999,80.08016067000426,53428.974247440005 2024-10-30,10:29:06.000,304,11033852,12965,0,1730284145,13008.636722749994,80.0731115400049,53428.98822168001 2024-10-30,10:29:07.000,304,11033837,12605,0,1730284146,13008.66366798999,80.10130806000234,53429.044118640006 2024-10-30,10:29:08.000,304,11033872,13005,0,1730284147,13008.71082216,80.10130806000234,53429.11398984001 2024-10-30,10:29:09.000,304,11033832,12845,0,1730284148,13008.737767399994,80.13655370999913,53429.08604136001 2024-10-30,10:29:10.000,304,11033843,13085,0,1730284149,13008.818603119995,80.12245545000042,53429.12796408 2024-10-30,10:29:11.000,304,11033848,12605,0,1730284150,13008.90617514999,80.13655370999913,53429.20482240001 2024-10-30,10:29:12.000,304,11033900,12805,0,1730284151,13009.04763765999,80.11540632000106,53429.24674512 2024-10-30,10:29:13.000,304,11033842,13085,0,1730284152,13009.162154929996,80.12245545000042,53429.29565496 2024-10-30,10:29:14.000,304,11033840,12605,0,1730284153,13009.283408509997,80.11540632000106,53429.43539736 2024-10-30,10:29:15.000,304,11033881,13005,0,1730284154,13009.370980539992,80.15770110000449,53429.44937160001 2024-10-30,10:29:16.000,304,11033868,12965,0,1730284155,13009.532651979993,80.18589762000192,53429.526229920004 2024-10-30,10:29:17.000,304,11033868,12845,0,1730284156,13009.626960319998,80.29163456999959,53429.60308824 2024-10-30,10:29:18.000,304,11033918,12845,0,1730284157,13009.728004969998,80.34097848000238,53429.73584352001 2024-10-30,10:29:19.000,304,11033833,12525,0,1730284158,13009.802104379989,80.39737152000453,53429.7987276 2024-10-30,10:29:20.000,304,11033876,12805,0,1730284159,13009.90314902999,80.40442065000389,53429.88956016 2024-10-30,10:29:21.000,304,11033933,12965,0,1730284160,13009.997457369995,80.42556804000196,53429.96641848 2024-10-30,10:29:22.000,304,11033889,12565,0,1730284161,13010.04461153999,80.46081368999876,53430.01532832 2024-10-30,10:29:23.000,304,11033936,12765,0,1730284162,13010.04461153999,80.48196108000411,53430.148083600005 2024-10-30,10:29:24.000,304,11033896,12885,0,1730284163,13010.078293089995,80.54540324999834,53430.16904496001 2024-10-30,10:29:25.000,304,11033883,12805,0,1730284164,13010.10523832999,80.6017962900005,53430.266864640005 2024-10-30,10:29:26.000,304,11033868,12885,0,1730284165,13010.19281036,80.64409107000392,53430.37865856001 2024-10-30,10:29:27.000,304,11033843,12885,0,1730284166,13010.25343715,80.68638585000008,53430.44852976 2024-10-30,10:29:28.000,304,11033913,12765,0,1730284167,13010.367954419991,80.72868063000351,53430.52538808001 2024-10-30,10:29:29.000,304,11033845,12965,0,1730284168,13010.455526450001,80.71458237000479,53430.637182 2024-10-30,10:29:30.000,304,11033943,12605,0,1730284169,13010.516153240002,80.75687715000095,53430.71404032001 2024-10-30,10:29:31.000,304,11033902,12685,0,1730284170,13010.529625859992,80.7639262800003,53430.79089864001 2024-10-30,10:29:32.000,304,11033889,12605,0,1730284171,13010.617197890002,80.7639262800003,53430.9166668 2024-10-30,10:29:33.000,304,11033908,12605,0,1730284172,13010.644143129997,80.79212279999774,53430.97955088001 2024-10-30,10:29:34.000,304,11033922,12885,0,1730284173,13010.637406820002,80.83441758000117,53431.07038344 2024-10-30,10:29:35.000,304,11033897,12805,0,1730284174,13010.745187779998,80.82736845000181,53431.18916448 2024-10-30,10:29:36.000,304,11033863,12765,0,1730284175,13010.805814569998,80.89081062000332,53431.321919760005 2024-10-30,10:29:37.000,304,11033873,12925,0,1730284176,13010.859705049988,80.90490888000204,53431.391790960006 2024-10-30,10:29:38.000,304,11033865,12765,0,1730284177,13010.859705049988,80.93310539999948,53431.45467504 2024-10-30,10:29:39.000,304,11033833,12805,0,1730284178,13010.839496119988,80.94015452999884,53431.53153336001 2024-10-30,10:29:40.000,304,11033860,12965,0,1730284179,13010.839496119988,80.9472036599982,53431.60140456001 2024-10-30,10:29:41.000,304,11033929,12805,0,1730284180,13010.839496119988,80.9472036599982,53431.66428864 2024-10-30,10:29:42.000,304,11033842,12485,0,1730284181,13010.866441359998,80.98244931000227,53431.74114696 2024-10-30,10:29:43.000,304,11033846,12845,0,1730284182,13010.839496119988,81.01769495999906,53431.80403104 2024-10-30,10:29:44.000,304,11033910,12725,0,1730284183,13010.846232429998,81.02474408999842,53431.91582496001 2024-10-30,10:29:45.000,304,11033872,12605,0,1730284184,13010.886650289998,81.03884235000442,53431.992683280005 2024-10-30,10:29:46.000,304,11033875,13005,0,1730284185,13010.873177669993,81.123431910004,53432.062554480006 2024-10-30,10:29:47.000,304,11033864,12725,0,1730284186,13010.839496119988,81.109333649998,53432.11845144 2024-10-30,10:29:48.000,304,11033862,12765,0,1730284187,13010.812550879993,81.14457930000208,53432.14639992 2024-10-30,10:29:49.000,304,11033874,12845,0,1730284188,13010.738451470002,81.13753017000272,53432.29312944 2024-10-30,10:29:50.000,304,11033892,12765,0,1730284189,13010.644143129997,81.14457930000208,53432.397936240006 2024-10-30,10:29:51.000,304,11033870,12845,0,1730284190,13010.543098479997,81.123431910004,53432.46780744001 2024-10-30,10:29:52.000,304,11033852,12765,0,1730284191,13010.468999069992,81.08113713000057,53432.50274304 2024-10-30,10:29:53.000,304,11033843,12605,0,1730284192,13010.33427287,81.03884235000442,53432.55864000001 2024-10-30,10:29:54.000,304,11033907,12725,0,1730284193,13010.27364608,81.0106458299997,53432.60754984001 2024-10-30,10:29:55.000,304,11033828,12965,0,1730284194,13010.260173459996,80.98244931000227,53432.64248544 2024-10-30,10:29:56.000,304,11033876,12805,0,1730284195,13010.219755599996,80.96835105000355,53432.68440816001 2024-10-30,10:29:57.000,304,11033876,12765,0,1730284196,13010.239964529996,80.94015452999884,53432.76126648 2024-10-30,10:29:58.000,304,11033901,13085,0,1730284197,13010.21301929,80.89081062000332,53432.80318920001 2024-10-30,10:29:59.000,304,11033868,12765,0,1730284198,13010.25343715,80.91900714000076,53432.85908616 2024-10-30,10:30:00.000,304,11033886,12445,0,1730284199,13010.26690976999,80.93310539999948,53432.92895736 2024-10-30,10:30:01.000,304,11033904,12765,0,1730284200,13010.29385501,80.93310539999948,53432.97088008001 2024-10-30,10:30:02.000,304,11033889,12965,0,1730284201,13010.354481800001,81.0106458299997,53433.082674 2024-10-30,10:30:03.000,304,11033923,12925,0,1730284202,13010.381427039996,80.98949844000163,53433.15953232001 2024-10-30,10:30:04.000,304,11033901,12645,0,1730284203,13010.381427039996,80.93310539999948,53433.215429280004 2024-10-30,10:30:05.000,304,11033868,12725,0,1730284204,13010.428581209992,80.97540018000291,53433.30626184001 2024-10-30,10:30:06.000,304,11033906,12765,0,1730284205,13010.455526450001,81.0106458299997,53433.30626184001 2024-10-30,10:30:07.000,304,11033852,12725,0,1730284206,13010.529625859992,81.02474408999842,53433.41106864 2024-10-30,10:30:08.000,304,11033932,13285,0,1730284207,13010.644143129997,81.0106458299997,53433.501901200005 2024-10-30,10:30:09.000,304,11033885,12845,0,1730284208,13010.724978849998,81.01769495999906,53433.54382392001 2024-10-30,10:30:10.000,304,11033868,12725,0,1730284209,13010.859705049988,81.06703887000185,53433.64164360001 2024-10-30,10:30:11.000,304,11033896,12685,0,1730284210,13010.967486009999,81.14457930000208,53433.739463280006 2024-10-30,10:30:12.000,304,11033878,12525,0,1730284211,13011.06179434999,81.23621799000102,53433.851257199996 2024-10-30,10:30:13.000,304,11033879,12765,0,1730284212,13011.135893759994,81.29261103000317,53433.93510264 2024-10-30,10:30:14.000,304,11033854,12845,0,1730284213,13011.24367471999,81.39834798000084,53434.10279352 2024-10-30,10:30:15.000,304,11033917,12805,0,1730284214,13011.29082889,81.47588841000106,53434.20760032 2024-10-30,10:30:16.000,304,11033879,12765,0,1730284215,13011.38513722999,81.52523232000385,53434.33336848001 2024-10-30,10:30:17.000,304,11033911,12765,0,1730284216,13011.40534615999,81.57457622999937,53434.36131696001 2024-10-30,10:30:18.000,304,11033926,13045,0,1730284217,13011.40534615999,81.63801840000087,53434.5150336 2024-10-30,10:30:19.000,304,11033886,12925,0,1730284218,13011.48618187999,81.69441144000302,53434.605866160004 2024-10-30,10:30:20.000,304,11033903,12765,0,1730284219,13011.53333605,81.74375534999854,53434.75259568 2024-10-30,10:30:21.000,304,11033877,12805,0,1730284220,13011.587226529991,81.7508044799979,53434.85740248 2024-10-30,10:30:22.000,304,11033871,12605,0,1730284221,13011.634380700001,81.82129577999876,53434.97618352 2024-10-30,10:30:23.000,304,11033932,12765,0,1730284222,13011.647853319992,81.84949230000348,53435.04605472 2024-10-30,10:30:24.000,304,11033899,13005,0,1730284223,13011.701743799997,81.9270327300037,53435.15086152001 2024-10-30,10:30:25.000,304,11033890,12605,0,1730284224,13011.796052140002,81.96932750999986,53435.26964256001 2024-10-30,10:30:26.000,304,11033929,13045,0,1730284225,13011.809524759992,82.03981881000072,53435.33951376001 2024-10-30,10:30:27.000,304,11033897,12965,0,1730284226,13011.856678930002,82.05391706999944,53435.444320560004 2024-10-30,10:30:28.000,304,11033896,12605,0,1730284227,13011.870151549992,82.11031011000159,53435.54214024 2024-10-30,10:30:29.000,304,11033901,12805,0,1730284228,13011.843206309997,82.15965402000438,53435.64694704 2024-10-30,10:30:30.000,304,11033873,12885,0,1730284229,13011.856678930002,82.21604705999925,53435.72380536001 2024-10-30,10:30:31.000,304,11033937,12885,0,1730284230,13011.856678930002,82.2089979299999,53435.8076508 2024-10-30,10:30:32.000,304,11033841,12685,0,1730284231,13011.856678930002,82.25834184000269,53435.95438032 2024-10-30,10:30:33.000,304,11033913,12765,0,1730284232,13011.897096790002,82.25129271000333,53436.00329016 2024-10-30,10:30:34.000,304,11033887,12605,0,1730284233,13011.944250959998,82.3217840100042,53436.15001968 2024-10-30,10:30:35.000,304,11033835,12805,0,1730284234,13012.018350369988,82.36407879000035,53436.21989088 2024-10-30,10:30:36.000,304,11033910,12525,0,1730284235,13012.072240849993,82.42752096000186,53436.31072344 2024-10-30,10:30:37.000,304,11033889,12605,0,1730284236,13012.072240849993,82.46276660999865,53436.4364916 2024-10-30,10:30:38.000,304,11033932,12885,0,1730284237,13012.052031919993,82.52620878000016,53436.53431128 2024-10-30,10:30:39.000,304,11033875,12885,0,1730284238,13012.045295609998,82.62489659999846,53436.56225976001 2024-10-30,10:30:40.000,304,11033900,13165,0,1730284239,13012.065504539998,82.66014225000254,53436.66007944001 2024-10-30,10:30:41.000,304,11033916,12805,0,1730284240,13012.025086679998,82.71653529000469,53436.70200216 2024-10-30,10:30:42.000,304,11033890,12765,0,1730284241,13012.058768229988,82.77292832999956,53436.79982184001 2024-10-30,10:30:43.000,304,11033929,12805,0,1730284242,13012.105922399998,82.82227224000235,53436.91161576 2024-10-30,10:30:44.000,304,11033914,12805,0,1730284243,13012.126131329998,82.9139109300013,53436.974499840006 2024-10-30,10:30:45.000,304,11033894,12765,0,1730284244,13012.213703359994,82.94915657999809,53437.05834528 2024-10-30,10:30:46.000,304,11033931,12885,0,1730284245,13012.227175979999,83.0125987499996,53437.17712632 2024-10-30,10:30:47.000,304,11033890,12765,0,1730284246,13012.233912289994,83.08309005000046,53437.240010400004 2024-10-30,10:30:48.000,304,11033946,12925,0,1730284247,13012.287802769999,83.1253848300039,53437.26795888 2024-10-30,10:30:49.000,304,11033871,12885,0,1730284248,13012.30127538999,83.16767961000005,53437.407701280004 2024-10-30,10:30:50.000,304,11033904,12885,0,1730284249,13012.267593839999,83.24522004000028,53437.43564976 2024-10-30,10:30:51.000,304,11033916,12845,0,1730284250,13012.254121219994,83.29456395000307,53437.51250808 2024-10-30,10:30:52.000,304,11033898,12685,0,1730284251,13012.26085752999,83.3227604700005,53437.61032776 2024-10-30,10:30:53.000,304,11033882,12765,0,1730284252,13012.247384909999,83.36505525000393,53437.645263360006 2024-10-30,10:30:54.000,304,11033916,12605,0,1730284253,13012.274330149994,83.37915351000265,53437.67321184 2024-10-30,10:30:55.000,304,11033874,12885,0,1730284254,13012.334956939994,83.40735003000009,53437.80596712001 2024-10-30,10:30:56.000,304,11033829,12805,0,1730284255,13012.36190217999,83.48489046000032,53437.85487696001 2024-10-30,10:30:57.000,304,11033892,13005,0,1730284256,13012.38211110999,83.47784133000096,53437.88282544001 2024-10-30,10:30:58.000,304,11033842,12725,0,1730284257,13012.436001589995,83.4707922000016,53437.94570952 2024-10-30,10:30:59.000,304,11033898,12685,0,1730284258,13012.53030993,83.56243089000054,53438.078464800004 2024-10-30,10:31:00.000,304,11033864,12605,0,1730284259,13012.54378254999,83.61177480000333,53438.16231024 2024-10-30,10:31:01.000,304,11033895,13005,0,1730284260,13012.577464099995,83.6681678399982,53438.22519432 2024-10-30,10:31:02.000,304,11033875,12765,0,1730284261,13012.638090889996,83.72456088000035,53438.295065520004 2024-10-30,10:31:03.000,304,11033907,12605,0,1730284262,13012.67177244,83.77390479000314,53438.316026880006 2024-10-30,10:31:04.000,304,11033911,12845,0,1730284263,13012.77281709,83.80210131000058,53438.37192384 2024-10-30,10:31:05.000,304,11033881,12605,0,1730284264,13012.873861740001,83.80210131000058,53438.462756400004 2024-10-30,10:31:06.000,304,11033869,12885,0,1730284265,13012.954697460002,83.83734696000465,53438.57455032001 2024-10-30,10:31:07.000,304,11033857,12925,0,1730284266,13013.049005799992,83.8796417400008,53438.66538288 2024-10-30,10:31:08.000,304,11033877,12725,0,1730284267,13013.116368900002,83.93603478000296,53438.74224120001 2024-10-30,10:31:09.000,304,11033873,12805,0,1730284268,13013.176995690003,83.99947695000446,53438.7771768 2024-10-30,10:31:10.000,304,11033850,12845,0,1730284269,13013.197204620003,84.04882085999998,53438.937880560006 2024-10-30,10:31:11.000,304,11033911,12725,0,1730284270,13013.284776649998,84.05586998999934,53439.00775176001 2024-10-30,10:31:12.000,304,11033897,12925,0,1730284271,13013.385821299998,84.07701738000469,53439.02871312001 2024-10-30,10:31:13.000,304,11033920,12885,0,1730284272,13013.379084989989,84.09111564000341,53439.105571440006 2024-10-30,10:31:14.000,304,11033876,12605,0,1730284273,13013.379084989989,84.16160694000428,53439.14749416001 2024-10-30,10:31:15.000,304,11033862,13045,0,1730284274,13013.486865949999,84.2391473700045,53439.273262320006 2024-10-30,10:31:16.000,304,11033889,12845,0,1730284275,13013.507074879999,84.2743930200013,53439.322172160006 2024-10-30,10:31:17.000,304,11033882,12525,0,1730284276,13013.58117428999,84.2743930200013,53439.32915928 2024-10-30,10:31:18.000,304,11033804,13005,0,1730284277,13013.635064769995,84.36603171000024,53439.4060176 2024-10-30,10:31:19.000,304,11033850,12885,0,1730284278,13013.70916418,84.41537562000303,53439.45492744 2024-10-30,10:31:20.000,304,11033856,12725,0,1730284279,13013.81020883,84.4858669200039,53439.56672136 2024-10-30,10:31:21.000,304,11033869,13045,0,1730284280,13013.877571929996,84.54225995999877,53439.60165696001 2024-10-30,10:31:22.000,304,11033871,12885,0,1730284281,13013.97188027,84.57045648000349,53439.69248952 2024-10-30,10:31:23.000,304,11033885,12525,0,1730284282,13013.998825509996,84.67619343000115,53439.73441224 2024-10-30,10:31:24.000,304,11033887,12925,0,1730284283,13014.045979679991,84.69029168999987,53439.88114176 2024-10-30,10:31:25.000,304,11033894,13045,0,1730284284,13014.113342780001,84.73963560000266,53439.874154640005 2024-10-30,10:31:26.000,304,11033860,12765,0,1730284285,13014.194178500002,84.77488124999945,53439.923064480005 2024-10-30,10:31:27.000,304,11033850,12605,0,1730284286,13014.281750529997,84.7678321200001,53440.041845520005 2024-10-30,10:31:28.000,304,11033884,12845,0,1730284287,13014.342377319997,84.81717603000288,53440.090755360005 2024-10-30,10:31:29.000,304,11033877,12885,0,1730284288,13014.396267800003,84.8665199399984,53440.16761368 2024-10-30,10:31:30.000,304,11033828,12805,0,1730284289,13014.456894589988,84.88061820000439,53440.23049776001 2024-10-30,10:31:31.000,304,11033845,12965,0,1730284290,13014.490576139993,84.95815863000462,53440.26543336 2024-10-30,10:31:32.000,304,11033887,12845,0,1730284291,13014.470367209993,84.96520776000398,53440.377227280005 2024-10-30,10:31:33.000,304,11033851,12925,0,1730284292,13014.423213039998,85.02160079999885,53440.3842144 2024-10-30,10:31:34.000,304,11033836,12525,0,1730284293,13014.389531489993,85.02864992999821,53440.496008320006 2024-10-30,10:31:35.000,304,11033903,12725,0,1730284294,13014.349113629993,85.00045341000077,53440.593828000005 2024-10-30,10:31:36.000,304,11033867,12805,0,1730284295,13014.254805290002,85.00750254000013,53440.67068632 2024-10-30,10:31:37.000,304,11033889,12605,0,1730284296,13014.288486839992,85.02864992999821,53440.72658328 2024-10-30,10:31:38.000,304,11033867,12965,0,1730284297,13014.315432080002,85.05684645000292,53440.80344160001 2024-10-30,10:31:39.000,304,11033874,12925,0,1730284298,13014.308695769992,85.077993840001,53440.8383772 2024-10-30,10:31:40.000,304,11033876,12765,0,1730284299,13014.335641010002,85.077993840001,53440.92222264001 2024-10-30,10:31:41.000,304,11033878,12845,0,1730284300,13014.416476730003,85.07094471000164,53440.94318400001 2024-10-30,10:31:42.000,304,11033917,12885,0,1730284301,13014.477103519988,85.05684645000292,53441.03401656 2024-10-30,10:31:43.000,304,11033879,12765,0,1730284302,13014.544466619998,85.08504297000036,53441.145810480004 2024-10-30,10:31:44.000,304,11033818,12885,0,1730284303,13014.584884479998,85.12028862000443,53441.20869456001 2024-10-30,10:31:45.000,304,11033880,12685,0,1730284304,13014.598357099989,85.15553427000123,53441.264591520005 2024-10-30,10:31:46.000,304,11033900,12645,0,1730284305,13014.618566029989,85.21192731000338,53441.30651424001 2024-10-30,10:31:47.000,304,11033947,12605,0,1730284306,13014.672456509994,85.26127121999889,53441.34843696 2024-10-30,10:31:48.000,304,11033848,13005,0,1730284307,13014.726346989999,85.33176251999976,53441.44625664001 2024-10-30,10:31:49.000,304,11033820,12645,0,1730284308,13014.753292229994,85.39520469000126,53441.52311496001 2024-10-30,10:31:50.000,304,11033844,12925,0,1730284309,13014.834127949995,85.40930294999998,53441.62792176 2024-10-30,10:31:51.000,304,11033862,12925,0,1730284310,13014.8678095,85.51503989999765,53441.63490888 2024-10-30,10:31:52.000,304,11033861,12885,0,1730284311,13014.94190890999,85.54323642000236,53441.72574144 2024-10-30,10:31:53.000,304,11033894,12845,0,1730284312,13015.04295355999,85.60667859000387,53441.83054824001 2024-10-30,10:31:54.000,304,11033861,13085,0,1730284313,13015.096844039996,85.62782598000194,53441.85849672001 2024-10-30,10:31:55.000,304,11033867,12965,0,1730284314,13015.177679759996,85.66307162999874,53441.94932928001 2024-10-30,10:31:56.000,304,11033803,12645,0,1730284315,13015.271988100001,85.73356292999961,53441.97727776001 2024-10-30,10:31:57.000,304,11033865,12965,0,1730284316,13015.305669649992,85.80405423000047,53442.054136080005 2024-10-30,10:31:58.000,304,11033889,12925,0,1730284317,13015.406714299992,85.88864379000006,53442.151955760004 2024-10-30,10:31:59.000,304,11033839,12965,0,1730284318,13015.480813709997,85.97323334999965,53442.2008656 2024-10-30,10:32:00.000,304,11033885,12965,0,1730284319,13015.568385739993,86.07192116999795,53442.29868528 2024-10-30,10:32:01.000,304,11033834,12885,0,1730284320,13015.595330980002,86.14946159999818,53442.36156936001 2024-10-30,10:32:02.000,304,11033847,12645,0,1730284321,13015.595330980002,86.21290376999968,53442.42445344 2024-10-30,10:32:03.000,304,11033835,13005,0,1730284322,13015.642485149998,86.29749332999927,53442.515286 2024-10-30,10:32:04.000,304,11033856,12805,0,1730284323,13015.642485149998,86.31159158999799,53442.56419584 2024-10-30,10:32:05.000,304,11033903,13205,0,1730284324,13015.629012529993,86.38913201999821,53442.62707992001 2024-10-30,10:32:06.000,304,11033902,12925,0,1730284325,13015.635748840003,86.438475930001,53442.689964 2024-10-30,10:32:07.000,304,11033887,13045,0,1730284326,13015.635748840003,86.48077071000444,53442.74586096001 2024-10-30,10:32:08.000,304,11033908,12805,0,1730284327,13015.635748840003,86.55126200999803,53442.8995776 2024-10-30,10:32:09.000,304,11033905,12685,0,1730284328,13015.649221459993,86.62880243999825,53442.91355184001 2024-10-30,10:32:10.000,304,11033846,12605,0,1730284329,13015.682903009998,86.65699896000297,53442.94848744 2024-10-30,10:32:11.000,304,11033890,13045,0,1730284330,13015.696375629988,86.69929373999912,53442.96246168001 2024-10-30,10:32:12.000,304,11033878,12925,0,1730284331,13015.723320869998,86.74863765000191,53443.08124272001 2024-10-30,10:32:13.000,304,11033860,12885,0,1730284332,13015.743529799998,86.7838832999987,53443.16508816 2024-10-30,10:32:14.000,304,11033881,12725,0,1730284333,13015.783947659998,86.76273591000063,53443.19303664 2024-10-30,10:32:15.000,304,11033869,12765,0,1730284334,13015.750266109993,86.77683416999935,53443.20701088 2024-10-30,10:32:16.000,304,11033849,12765,0,1730284335,13015.797420279989,86.81912895000278,53443.26290784 2024-10-30,10:32:17.000,304,11033896,12685,0,1730284336,13015.790683969994,86.87552198999765,53443.31880480001 2024-10-30,10:32:18.000,304,11033876,12765,0,1730284337,13015.790683969994,86.98125894000259,53443.36072752 2024-10-30,10:32:19.000,304,11033855,12965,0,1730284338,13015.716584559988,87.0447011100041,53443.38168888 2024-10-30,10:32:20.000,304,11033890,12765,0,1730284339,13015.709848249993,87.05879937000282,53443.43059872 2024-10-30,10:32:21.000,304,11033863,12765,0,1730284340,13015.689639319993,87.07289763000153,53443.53540552001 2024-10-30,10:32:22.000,304,11033880,12885,0,1730284341,13015.662694079998,87.10814327999833,53443.55636688001 2024-10-30,10:32:23.000,304,11033853,12605,0,1730284342,13015.655957769988,87.15043806000176,53443.661173680004 2024-10-30,10:32:24.000,304,11033870,12965,0,1730284343,13015.622276219998,87.12224154000432,53443.612263840005 2024-10-30,10:32:25.000,304,11033902,12965,0,1730284344,13015.581858359998,87.19978197000455,53443.682135040006 2024-10-30,10:32:26.000,304,11033902,12885,0,1730284345,13015.602067289998,87.21388023000327,53443.69610928 2024-10-30,10:32:27.000,304,11033895,12645,0,1730284346,13015.608803599993,87.22797849000199,53443.71008352 2024-10-30,10:32:28.000,304,11033869,12725,0,1730284347,13015.642485149998,87.22092936000263,53443.738032 2024-10-30,10:32:29.000,304,11033885,13045,0,1730284348,13015.696375629988,87.21388023000327,53443.80091608001 2024-10-30,10:32:30.000,304,11033923,12845,0,1730284349,13015.669430389993,87.26322413999878,53443.83585168 2024-10-30,10:32:31.000,304,11033869,12765,0,1730284350,13015.736793489988,87.2914206600035,53443.84283880001 2024-10-30,10:32:32.000,304,11033865,12605,0,1730284351,13015.757002419989,87.27027326999814,53443.89174864001 2024-10-30,10:32:33.000,304,11033894,12725,0,1730284352,13015.783947659998,87.27027326999814,53443.95463272 2024-10-30,10:32:34.000,304,11033841,12725,0,1730284353,13015.783947659998,87.28437153000414,53443.95463272 2024-10-30,10:32:35.000,304,11033888,12645,0,1730284354,13015.837838139989,87.2914206600035,53443.996555440004 2024-10-30,10:32:36.000,304,11033841,12965,0,1730284355,13015.851310759994,87.2914206600035,53443.98956832001 2024-10-30,10:32:37.000,304,11033838,12965,0,1730284356,13015.831101829994,87.34076456999901,53444.04546528 2024-10-30,10:32:38.000,304,11033904,12805,0,1730284357,13015.831101829994,87.35486282999773,53444.066426640005 2024-10-30,10:32:39.000,304,11033871,12765,0,1730284358,13015.797420279989,87.35486282999773,53444.08738800001 2024-10-30,10:32:40.000,304,11033832,12925,0,1730284359,13015.824365519999,87.36191196000436,53444.09437512 2024-10-30,10:32:41.000,304,11033849,12805,0,1730284360,13015.844574449999,87.34781369999837,53444.1223236 2024-10-30,10:32:42.000,304,11033864,12645,0,1730284361,13015.871519689994,87.32666631000029,53444.09437512 2024-10-30,10:32:43.000,304,11033825,12805,0,1730284362,13015.925410169999,87.36896109000372,53444.1223236 2024-10-30,10:32:44.000,304,11033889,12765,0,1730284363,13015.925410169999,87.2914206600035,53444.13629784001 2024-10-30,10:32:45.000,304,11033891,12845,0,1730284364,13015.93888278999,87.34781369999837,53444.17123344 2024-10-30,10:32:46.000,304,11033809,12605,0,1730284365,13015.945619099999,87.41125586999988,53444.17123344 2024-10-30,10:32:48.000,304,11033866,13125,0,1730284367,13015.884992309999,87.41830499999924,53444.19918192 2024-10-30,10:32:49.000,304,11033876,13045,0,1730284368,13015.871519689994,87.43945239000459,53444.27604024001 2024-10-30,10:32:50.000,304,11033862,12925,0,1730284369,13015.844574449999,87.48174717000074,53444.24110464 2024-10-30,10:32:51.000,304,11033844,12845,0,1730284370,13015.783947659998,87.52404195000418,53444.27604024001 2024-10-30,10:32:52.000,304,11033881,12925,0,1730284371,13015.736793489988,87.55223847000161,53444.262066 2024-10-30,10:32:53.000,304,11033919,12605,0,1730284372,13015.743529799998,87.56633673000033,53444.27604024001 2024-10-30,10:32:54.000,304,11033875,12645,0,1730284373,13015.669430389993,87.58748411999841,53444.331937200004 2024-10-30,10:32:55.000,304,11033897,12805,0,1730284374,13015.602067289998,87.64387716000056,53444.31097584 2024-10-30,10:32:56.000,304,11033902,12925,0,1730284375,13015.548176809993,87.672073679998,53444.33892432 2024-10-30,10:32:57.000,304,11033836,12765,0,1730284376,13015.568385739993,87.672073679998,53444.31097584 2024-10-30,10:32:58.000,304,11033915,12645,0,1730284377,13015.548176809993,87.67912281000463,53444.38084704 2024-10-30,10:32:59.000,304,11033859,12725,0,1730284378,13015.501022639997,87.68617194000399,53444.352898560006 2024-10-30,10:33:00.000,304,11033886,12885,0,1730284379,13015.501022639997,87.69322107000335,53444.331937200004 2024-10-30,10:33:01.000,304,11033886,12805,0,1730284380,13015.467341089992,87.65797541999927,53444.3668728 2024-10-30,10:33:02.000,304,11033846,12605,0,1730284381,13015.433659540002,87.65797541999927,53444.30398872001 2024-10-30,10:33:03.000,304,11033868,12805,0,1730284382,13015.453868470002,87.65797541999927,53444.331937200004 2024-10-30,10:33:04.000,304,11033874,12805,0,1730284383,13015.453868470002,87.6368280300012,53444.29001448 2024-10-30,10:33:05.000,304,11033906,12765,0,1730284384,13015.399977989997,87.65797541999927,53444.32495008001 2024-10-30,10:33:06.000,304,11033911,12925,0,1730284385,13015.379769059997,87.61568064000312,53444.262066 2024-10-30,10:33:07.000,304,11033868,12845,0,1730284386,13015.393241680002,87.672073679998,53444.262066 2024-10-30,10:33:08.000,304,11033913,12605,0,1730284387,13015.399977989997,87.65797541999927,53444.234117520005 2024-10-30,10:33:09.000,304,11033864,12605,0,1730284388,13015.359560129997,87.72141759000078,53444.234117520005 2024-10-30,10:33:10.000,304,11033817,12685,0,1730284389,13015.325878579992,87.7002702000027,53444.20616904001 2024-10-30,10:33:11.000,304,11033862,13045,0,1730284390,13015.379769059997,87.65092628999992,53444.22014328 2024-10-30,10:33:12.000,304,11033921,12765,0,1730284391,13015.339351199997,87.64387716000056,53444.14328496 2024-10-30,10:33:13.000,304,11033867,12765,0,1730284392,13015.292197030001,87.6368280300012,53444.19918192 2024-10-30,10:33:14.000,304,11033897,12605,0,1730284393,13015.278724409996,87.61568064000312,53444.17822056001 2024-10-30,10:33:15.000,304,11033891,12845,0,1730284394,13015.278724409996,87.62977890000184,53444.17123344 2024-10-30,10:33:16.000,304,11033880,12925,0,1730284395,13015.258515479996,87.6368280300012,53444.09437512 2024-10-30,10:33:17.000,304,11033862,12605,0,1730284396,13015.265251789991,87.64387716000056,53444.0524524 2024-10-30,10:33:18.000,304,11033897,12965,0,1730284397,13015.245042859991,87.62977890000184,53444.115336480005 2024-10-30,10:33:19.000,304,11033875,12965,0,1730284398,13015.258515479996,87.66502454999863,53444.09437512 2024-10-30,10:33:20.000,304,11033911,12805,0,1730284399,13015.298933339996,87.62977890000184,53444.10136224 2024-10-30,10:33:21.000,304,11033888,12805,0,1730284400,13015.271988100001,87.65092628999992,53444.08040088 2024-10-30,10:33:22.000,304,11033850,12845,0,1730284401,13015.211361310001,87.6015823800044,53444.03149104 2024-10-30,10:33:23.000,304,11033927,12765,0,1730284402,13015.197888689996,87.6368280300012,53444.10834936001 2024-10-30,10:33:24.000,304,11033906,12925,0,1730284403,13015.184416069991,87.62977890000184,53443.9825812 2024-10-30,10:33:25.000,304,11033918,12845,0,1730284404,13015.17094345,87.65092628999992,53443.996555440004 2024-10-30,10:33:26.000,304,11033867,12725,0,1730284405,13015.143998209991,87.66502454999863,53443.97559408 2024-10-30,10:33:27.000,304,11033872,13005,0,1730284406,13015.117052969996,87.71436846000142,53444.00354256 2024-10-30,10:33:28.000,304,11033908,12885,0,1730284407,13015.08337141999,87.70731933000206,53443.961619839996 2024-10-30,10:33:29.000,304,11033910,12645,0,1730284408,13015.04968987,87.74256497999886,53443.94065848001 2024-10-30,10:33:30.000,304,11033908,12845,0,1730284409,13015.04295355999,87.76371237000421,53443.947645600005 2024-10-30,10:33:31.000,304,11033898,12685,0,1730284410,13015.02948094,87.82715453999845,53443.89174864001 2024-10-30,10:33:32.000,304,11033843,12805,0,1730284411,13014.975590459995,87.82010540999909,53443.91271 2024-10-30,10:33:33.000,304,11033845,12925,0,1730284412,13014.955381529995,87.84125280000444,53443.90572288 2024-10-30,10:33:34.000,304,11033922,12925,0,1730284413,13014.94864522,87.89764583999931,53443.8079032 2024-10-30,10:33:35.000,304,11033902,12685,0,1730284414,13014.914963669995,87.9963336600049,53443.83585168 2024-10-30,10:33:36.000,304,11033832,12965,0,1730284415,13014.914963669995,88.03862844000105,53443.80091608001 2024-10-30,10:33:37.000,304,11033888,12845,0,1730284416,13014.8678095,88.0950214800032,53443.77296760001 2024-10-30,10:33:38.000,304,11033875,12805,0,1730284417,13014.84086425999,88.13026713,53443.77296760001 2024-10-30,10:33:39.000,304,11033886,12645,0,1730284418,13014.834127949995,88.13731625999935,53443.78694184 2024-10-30,10:33:40.000,304,11033931,12605,0,1730284419,13014.793710089994,88.10911974000192,53443.77296760001 2024-10-30,10:33:41.000,304,11033858,12765,0,1730284420,13014.69940174999,88.13026713,53443.68912216 2024-10-30,10:33:42.000,304,11033916,12605,0,1730284421,13014.658983889989,88.14436538999871,53443.68912216 2024-10-30,10:33:43.000,304,11033886,12805,0,1730284422,13014.578148169989,88.14436538999871,53443.68912216 2024-10-30,10:33:44.000,304,11033936,12605,0,1730284423,13014.537730309989,88.13731625999935,53443.6681608 2024-10-30,10:33:45.000,304,11033864,12885,0,1730284424,13014.504048759998,88.15141451999807,53443.64021232 2024-10-30,10:33:46.000,304,11033910,12805,0,1730284425,13014.436685659988,88.15141451999807,53443.63322520001 2024-10-30,10:33:47.000,304,11033864,12525,0,1730284426,13014.389531489993,88.12321800000063,53443.59130248 2024-10-30,10:33:48.000,304,11033931,12765,0,1730284427,13014.261541599997,88.07387408999784,53443.57034112 2024-10-30,10:33:49.000,304,11033949,12805,0,1730284428,13014.221123739997,88.07387408999784,53443.50046992 2024-10-30,10:33:50.000,304,11033943,12885,0,1730284429,13014.153760640002,88.03157931000169,53443.493482800004 2024-10-30,10:33:51.000,304,11033880,12885,0,1730284430,13014.072924920001,88.02453018000233,53443.444572960005 2024-10-30,10:33:52.000,304,11033863,12765,0,1730284431,13014.032507060001,87.98928452999826,53443.395663120005 2024-10-30,10:33:53.000,304,11033865,12805,0,1730284432,13013.958407649996,87.9963336600049,53443.3537404 2024-10-30,10:33:54.000,304,11033896,12485,0,1730284433,13013.857362999996,87.97518626999954,53443.2838692 2024-10-30,10:33:55.000,304,11033877,12725,0,1730284434,13013.86409930999,87.9822353999989,53443.2838692 2024-10-30,10:33:56.000,304,11033909,12685,0,1730284435,13013.80347251999,87.93289149000339,53443.18604952 2024-10-30,10:33:57.000,304,11033864,12845,0,1730284436,13013.756318349995,87.93289149000339,53443.15111392001 2024-10-30,10:33:58.000,304,11033860,12765,0,1730284437,13013.74958204,87.86944932000188,53443.158101040004 2024-10-30,10:33:59.000,304,11033889,12965,0,1730284438,13013.695691559995,87.82715453999845,53443.06726848 2024-10-30,10:34:00.000,304,11033926,12845,0,1730284439,13013.66874632,87.80600715000037,53443.04630712 2024-10-30,10:34:01.000,304,11033876,12525,0,1730284440,13013.66874632,87.79895802000101,53443.011371520006 2024-10-30,10:34:02.000,304,11033874,13045,0,1730284441,13013.64180107999,87.77076150000357,53442.97643592 2024-10-30,10:34:03.000,304,11033870,12805,0,1730284442,13013.62832846,87.79190889000165,53442.90656472 2024-10-30,10:34:04.000,304,11033920,12805,0,1730284443,13013.5879106,87.81305627999973,53442.892590480005 2024-10-30,10:34:05.000,304,11033879,12685,0,1730284444,13013.534020119994,87.79190889000165,53442.81573216001 2024-10-30,10:34:06.000,304,11033872,12805,0,1730284445,13013.52054749999,87.79190889000165,53442.79477080001 2024-10-30,10:34:07.000,304,11033902,12805,0,1730284446,13013.426239159999,87.87649845000124,53442.74586096001 2024-10-30,10:34:08.000,304,11033886,12685,0,1730284447,13013.338667129989,87.85535106000316,53442.69695112001 2024-10-30,10:34:09.000,304,11033877,12765,0,1730284448,13013.278040339988,87.90469496999867,53442.66201552 2024-10-30,10:34:10.000,304,11033817,12685,0,1730284449,13013.156786760002,87.86240019000252,53442.61310568 2024-10-30,10:34:11.000,304,11033873,13125,0,1730284450,13013.028796869992,87.86240019000252,53442.5851572 2024-10-30,10:34:12.000,304,11033856,12885,0,1730284451,13012.961433769997,87.8835475800006,53442.55022160001 2024-10-30,10:34:13.000,304,11033887,12885,0,1730284452,13012.887334359992,87.93289149000339,53442.48035040001 2024-10-30,10:34:14.000,304,11033863,12725,0,1730284453,13012.745871849991,87.89059670999995,53442.45938904001 2024-10-30,10:34:15.000,304,11033871,13045,0,1730284454,13012.658299819996,87.92584236000403,53442.40349208 2024-10-30,10:34:16.000,304,11033896,13045,0,1730284455,13012.577464099995,87.8835475800006,53442.36156936001 2024-10-30,10:34:17.000,304,11033881,12965,0,1730284456,13012.510101,87.91174409999803,53442.29169816001 2024-10-30,10:34:18.000,304,11033913,12885,0,1730284457,13012.44273789999,87.89764583999931,53442.28471104001 2024-10-30,10:34:19.000,304,11033905,12645,0,1730284458,13012.415792659995,87.89059670999995,53442.221826960005 2024-10-30,10:34:20.000,304,11033904,12725,0,1730284459,13012.36190217999,87.93289149000339,53442.16593000001 2024-10-30,10:34:21.000,304,11033933,13005,0,1730284460,13012.36190217999,87.93289149000339,53442.15894288 2024-10-30,10:34:22.000,304,11033930,12965,0,1730284461,13012.334956939994,87.93994062000274,53442.103045920005 2024-10-30,10:34:23.000,304,11033892,12805,0,1730284462,13012.32822063,87.91174409999803,53442.005226240006 2024-10-30,10:34:24.000,304,11033869,12885,0,1730284463,13012.26085752999,87.90469496999867,53442.054136080005 2024-10-30,10:34:25.000,304,11033889,12885,0,1730284464,13012.227175979999,87.89059670999995,53442.01221336 2024-10-30,10:34:26.000,304,11033925,12645,0,1730284465,13012.153076569994,87.89764583999931,53441.97727776001 2024-10-30,10:34:27.000,304,11033884,13045,0,1730284466,13012.092449779993,87.89764583999931,53441.95631640001 2024-10-30,10:34:28.000,304,11033892,12965,0,1730284467,13012.058768229988,87.84125280000444,53441.886445200005 2024-10-30,10:34:29.000,304,11033904,12885,0,1730284468,13012.025086679998,87.81305627999973,53441.86548384 2024-10-30,10:34:30.000,304,11033913,12605,0,1730284469,13011.984668819998,87.77076150000357,53441.80958688001 2024-10-30,10:34:31.000,304,11033924,12525,0,1730284470,13011.910569409993,87.77781063000293,53441.78862552001 2024-10-30,10:34:32.000,304,11033898,12805,0,1730284471,13011.849942619992,87.77076150000357,53441.80958688001 2024-10-30,10:34:33.000,304,11033957,12845,0,1730284472,13011.822997379997,87.7355158499995,53441.77465128 2024-10-30,10:34:34.000,304,11033898,12605,0,1730284473,13011.769106899992,87.66502454999863,53441.7467028 2024-10-30,10:34:35.000,304,11033929,12845,0,1730284474,13011.695007490001,87.64387716000056,53441.69779296 2024-10-30,10:34:36.000,304,11033901,12765,0,1730284475,13011.688271179992,87.55223847000161,53441.648883120004 2024-10-30,10:34:37.000,304,11033888,12885,0,1730284476,13011.695007490001,87.54518934000225,53441.6069604 2024-10-30,10:34:38.000,304,11033929,12645,0,1730284477,13011.634380700001,87.51699282000482,53441.62792176 2024-10-30,10:34:39.000,304,11033874,12605,0,1730284478,13011.614171770001,87.52404195000418,53441.55805056 2024-10-30,10:34:40.000,304,11033891,12965,0,1730284479,13011.587226529991,87.4887963000001,53441.57202480001 2024-10-30,10:34:41.000,304,11033927,12885,0,1730284480,13011.55354498,87.48174717000074,53441.48817936 2024-10-30,10:34:42.000,304,11033903,12885,0,1730284481,13011.49291819,87.43945239000459,53441.502153600006 2024-10-30,10:34:43.000,304,11033913,12645,0,1730284482,13011.48618187999,87.39715761000116,53441.50914072 2024-10-30,10:34:44.000,304,11033932,12805,0,1730284483,13011.47270926,87.34781369999837,53441.48817936 2024-10-30,10:34:45.000,304,11033956,13005,0,1730284484,13011.459236639996,87.29846979000286,53441.46023088 2024-10-30,10:34:46.000,304,11033923,12805,0,1730284485,13011.42555508999,87.30551892000221,53441.42529528001 2024-10-30,10:34:47.000,304,11033895,13045,0,1730284486,13011.41208247,87.26322413999878,53441.3973468 2024-10-30,10:34:48.000,304,11033921,13165,0,1730284487,13011.398609849995,87.18568370999856,53441.39035968 2024-10-30,10:34:49.000,304,11033911,12845,0,1730284488,13011.39187354,87.11519240999769,53441.34843696 2024-10-30,10:34:50.000,304,11033866,12765,0,1730284489,13011.35145568,87.08699589000025,53441.35542408001 2024-10-30,10:34:51.000,304,11033899,12765,0,1730284490,13011.30430150999,87.08699589000025,53441.334462720006 2024-10-30,10:34:52.000,304,11033894,12805,0,1730284491,13011.24367471999,87.00240633000067,53441.35542408001 2024-10-30,10:34:53.000,304,11033943,12965,0,1730284492,13011.18304792999,86.9319150299998,53441.34144984 2024-10-30,10:34:54.000,304,11033889,12965,0,1730284493,13011.12915745,86.86847285999829,53441.37638544001 2024-10-30,10:34:55.000,304,11033902,12565,0,1730284494,13011.12915745,86.81207982000342,53441.313501360004 2024-10-30,10:34:56.000,304,11033927,12965,0,1730284495,13011.075266969994,86.77683416999935,53441.28555288001 2024-10-30,10:34:57.000,304,11033884,13005,0,1730284496,13011.048321729999,86.74158852000255,53441.27157864 2024-10-30,10:34:58.000,304,11033931,12525,0,1730284497,13011.04158541999,86.71339199999784,53441.27157864 2024-10-30,10:34:59.000,304,11033941,12925,0,1730284498,13011.048321729999,86.66404809000232,53441.25061728 2024-10-30,10:35:00.000,304,11033951,13005,0,1730284499,13011.055058039994,86.62880243999825,53441.23664304001 2024-10-30,10:35:01.000,304,11033911,12685,0,1730284500,13011.068530659999,86.56536027000402,53441.215681680005 2024-10-30,10:35:02.000,304,11033907,12845,0,1730284501,13011.14263006999,86.55831114000466,53441.215681680005 2024-10-30,10:35:03.000,304,11033904,13005,0,1730284502,13011.14263006999,86.52306549000059,53441.264591520005 2024-10-30,10:35:04.000,304,11033881,12725,0,1730284503,13011.16957531,86.45962331999908,53441.27856576001 2024-10-30,10:35:05.000,304,11033895,12645,0,1730284504,13011.18978424,86.44552506000036,53441.19472032 2024-10-30,10:35:06.000,304,11033911,12645,0,1730284505,13011.24367471999,86.39618115000485,53441.20869456001 2024-10-30,10:35:07.000,304,11033899,12965,0,1730284506,13011.257147339995,86.41027941000357,53441.2226688 2024-10-30,10:35:08.000,304,11033869,12805,0,1730284507,13011.277356269995,86.34683724000206,53441.22965592 2024-10-30,10:35:09.000,304,11033892,12925,0,1730284508,13011.196520549995,86.36798463000014,53441.27157864 2024-10-30,10:35:10.000,304,11033899,12885,0,1730284509,13011.14936638,86.36093550000078,53441.27157864 2024-10-30,10:35:11.000,304,11033911,13005,0,1730284510,13011.10221220999,86.27634594000119,53441.264591520005 2024-10-30,10:35:12.000,304,11033922,12805,0,1730284511,13011.014640179994,86.2411002900044,53441.264591520005 2024-10-30,10:35:13.000,304,11033924,12605,0,1730284512,13010.954013389994,86.2411002900044,53441.24363016 2024-10-30,10:35:14.000,304,11033880,12965,0,1730284513,13010.879913979988,86.23405115999776,53441.22965592 2024-10-30,10:35:15.000,304,11033880,12605,0,1730284514,13010.839496119988,86.26929681000183,53441.28555288001 2024-10-30,10:35:16.000,304,11033906,12765,0,1730284515,13010.846232429998,86.31159158999799,53441.25760440001 2024-10-30,10:35:17.000,304,11033917,12725,0,1730284516,13010.859705049988,86.27634594000119,53441.27856576001 2024-10-30,10:35:18.000,304,11033862,12685,0,1730284517,13010.927068149998,86.33273898000334,53441.30651424001 2024-10-30,10:35:19.000,304,11033907,12845,0,1730284518,13010.886650289998,86.26929681000183,53441.3624112 2024-10-30,10:35:20.000,304,11033884,13005,0,1730284519,13010.893386599993,86.26224768000247,53441.36939832 2024-10-30,10:35:21.000,304,11033900,12845,0,1730284520,13010.873177669993,86.23405115999776,53441.41132104 2024-10-30,10:35:22.000,304,11033924,12925,0,1730284521,13010.920331839989,86.2270020299984,53441.36939832 2024-10-30,10:35:23.000,304,11033894,12765,0,1730284522,13010.927068149998,86.24814942000376,53441.40433392001 2024-10-30,10:35:24.000,304,11033911,12845,0,1730284523,13010.967486009999,86.23405115999776,53441.43926952 2024-10-30,10:35:25.000,304,11033856,12965,0,1730284524,13010.960749699989,86.21290376999968,53441.467218 2024-10-30,10:35:26.000,304,11033896,12765,0,1730284525,13010.940540769989,86.2411002900044,53441.49516648001 2024-10-30,10:35:27.000,304,11033882,13085,0,1730284526,13010.940540769989,86.21290376999968,53441.54407632001 2024-10-30,10:35:28.000,304,11033868,12925,0,1730284527,13010.920331839989,86.17765812000289,53441.59298616001 2024-10-30,10:35:29.000,304,11033876,12725,0,1730284528,13010.974222319994,86.14946159999818,53441.63490888 2024-10-30,10:35:30.000,304,11033878,12885,0,1730284529,13011.021376489989,86.17060899000353,53441.71176720001 2024-10-30,10:35:31.000,304,11033858,12925,0,1730284530,13011.028112799999,86.11421595000138,53441.71176720001 2024-10-30,10:35:32.000,304,11033909,12845,0,1730284531,13011.048321729999,86.16355986000417,53441.73971568001 2024-10-30,10:35:33.000,304,11033911,12965,0,1730284532,13011.10894852,86.16355986000417,53441.75368992 2024-10-30,10:35:34.000,304,11033889,12925,0,1730284533,13011.08200327999,86.1917563800016,53441.78862552001 2024-10-30,10:35:35.000,304,11033868,12925,0,1730284534,13011.14936638,86.15651073000481,53441.86548384 2024-10-30,10:35:36.000,304,11033876,12845,0,1730284535,13011.16283899999,86.11421595000138,53441.87945808001 2024-10-30,10:35:37.000,304,11033954,12965,0,1730284536,13011.2302021,86.05782290999923,53441.94234216 2024-10-30,10:35:38.000,304,11033839,12605,0,1730284537,13011.297565199995,86.02257726000244,53441.97029064 2024-10-30,10:35:39.000,304,11033902,12765,0,1730284538,13011.297565199995,86.00142987000436,53442.01920048 2024-10-30,10:35:40.000,304,11033915,12765,0,1730284539,13011.41208247,86.00142987000436,53442.03317472 2024-10-30,10:35:41.000,304,11033862,12725,0,1730284540,13011.42555508999,85.980282479999,53442.0611232 2024-10-30,10:35:42.000,304,11033896,12765,0,1730284541,13011.479445569996,85.95208596000157,53442.14496864001 2024-10-30,10:35:43.000,304,11033865,12725,0,1730284542,13011.540072359996,85.90979117999814,53442.17990424 2024-10-30,10:35:44.000,304,11033922,12845,0,1730284543,13011.614171770001,85.96618422000029,53442.21483984001 2024-10-30,10:35:45.000,304,11033922,12765,0,1730284544,13011.647853319992,85.98733160999836,53442.29868528 2024-10-30,10:35:46.000,304,11033861,12845,0,1730284545,13011.634380700001,85.99438073999772,53442.31265952001 2024-10-30,10:35:47.000,304,11033910,12925,0,1730284546,13011.647853319992,86.01552813000308,53442.35458224 2024-10-30,10:35:48.000,304,11033888,13085,0,1730284547,13011.735425350002,86.02257726000244,53442.38253072001 2024-10-30,10:35:49.000,304,11033854,12525,0,1730284548,13011.775843210002,86.05077377999987,53442.45938904001 2024-10-30,10:35:50.000,304,11033852,12965,0,1730284549,13011.822997379997,86.05077377999987,53442.50131176001 2024-10-30,10:35:51.000,304,11033909,12725,0,1730284550,13011.870151549992,86.05077377999987,53442.515286 2024-10-30,10:35:52.000,304,11033925,12885,0,1730284551,13011.971196199993,86.10011769000266,53442.557208720005 2024-10-30,10:35:53.000,304,11033916,12645,0,1730284552,13012.058768229988,86.14241246999882,53442.64105416 2024-10-30,10:35:54.000,304,11033891,12645,0,1730284553,13012.105922399998,86.17060899000353,53442.62707992001 2024-10-30,10:35:55.000,304,11033918,12925,0,1730284554,13012.126131329998,86.14241246999882,53442.76682232001 2024-10-30,10:35:56.000,304,11033821,12685,0,1730284555,13012.193494429994,86.20585464000033,53442.83669352001 2024-10-30,10:35:57.000,304,11033851,13085,0,1730284556,13012.254121219994,86.2411002900044,53442.8995776 2024-10-30,10:35:58.000,304,11033873,12645,0,1730284557,13012.32148431999,86.26929681000183,53442.96246168001 2024-10-30,10:35:59.000,304,11033855,12845,0,1730284558,13012.355165869994,86.3397881100027,53443.00438440001 2024-10-30,10:36:00.000,304,11033864,12885,0,1730284559,13012.36863849,86.38913201999821,53443.06726848 2024-10-30,10:36:01.000,304,11033890,12885,0,1730284560,13012.42252896999,86.45257418999972,53443.158101040004 2024-10-30,10:36:02.000,304,11033923,12845,0,1730284561,13012.415792659995,86.42437767000229,53443.20002376001 2024-10-30,10:36:03.000,304,11033880,12765,0,1730284562,13012.42926528,86.43142680000165,53443.276882080005 2024-10-30,10:36:04.000,304,11033895,12725,0,1730284563,13012.375374799994,86.43142680000165,53443.3537404 2024-10-30,10:36:05.000,304,11033835,13085,0,1730284564,13012.38884742,86.40323028000421,53443.4236116 2024-10-30,10:36:06.000,304,11033906,12805,0,1730284565,13012.36190217999,86.38913201999821,53443.4236116 2024-10-30,10:36:07.000,304,11033861,12805,0,1730284566,13012.46294682999,86.42437767000229,53443.50046992 2024-10-30,10:36:08.000,304,11033876,12965,0,1730284567,13012.50336468999,86.46667244999844,53443.55636688001 2024-10-30,10:36:09.000,304,11033880,12965,0,1730284568,13012.54378254999,86.44552506000036,53443.612263840005 2024-10-30,10:36:10.000,304,11033889,12645,0,1730284569,13012.56399147999,86.4878198400038,53443.67514792001 2024-10-30,10:36:11.000,304,11033913,12605,0,1730284570,13012.638090889996,86.50896723000187,53443.77296760001 2024-10-30,10:36:12.000,304,11033897,12765,0,1730284571,13012.658299819996,86.49486897000315,53443.8079032 2024-10-30,10:36:13.000,304,11033886,12885,0,1730284572,13012.69198137,86.56536027000402,53443.85681304 2024-10-30,10:36:14.000,304,11033900,12925,0,1730284573,13012.698717679996,86.59355679000146,53443.89174864001 2024-10-30,10:36:15.000,304,11033882,12725,0,1730284574,13012.725662919991,86.59355679000146,53443.996555440004 2024-10-30,10:36:16.000,304,11033823,12765,0,1730284575,13012.779553399996,86.57240940000338,53444.01052968001 2024-10-30,10:36:17.000,304,11033927,12725,0,1730284576,13012.840180189996,86.62880243999825,53444.08738800001 2024-10-30,10:36:18.000,304,11033917,12685,0,1730284577,13012.860389119996,86.66404809000232,53444.129310719996 2024-10-30,10:36:19.000,304,11033869,12925,0,1730284578,13012.900806979997,86.71339199999784,53444.21315616 2024-10-30,10:36:20.000,304,11033864,12845,0,1730284579,13012.968170079992,86.73453939000319,53444.297001599996 2024-10-30,10:36:21.000,304,11033887,12925,0,1730284580,13013.001851629997,86.74863765000191,53444.30398872001 2024-10-30,10:36:22.000,304,11033912,12965,0,1730284581,13013.049005799992,86.74863765000191,53444.3668728 2024-10-30,10:36:23.000,304,11033900,12765,0,1730284582,13013.049005799992,86.72749026000383,53444.49264096001 2024-10-30,10:36:24.000,304,11033916,12965,0,1730284583,13013.136577830002,86.76978503999999,53444.52757656 2024-10-30,10:36:25.000,304,11033850,12685,0,1730284584,13013.156786760002,86.8332272100015,53444.54155080001 2024-10-30,10:36:26.000,304,11033846,12605,0,1730284585,13013.257831409988,86.86142372999893,53444.61142200001 2024-10-30,10:36:27.000,304,11033907,12765,0,1730284586,13013.298249269988,86.896669380003,53444.70225456 2024-10-30,10:36:28.000,304,11033907,12765,0,1730284587,13013.331930819993,86.96011155000451,53444.73020304001 2024-10-30,10:36:29.000,304,11033890,12765,0,1730284588,13013.385821299998,86.98125894000259,53444.835009840004 2024-10-30,10:36:30.000,304,11033851,12725,0,1730284589,13013.412766539994,87.0306028499981,53444.84199696 2024-10-30,10:36:31.000,304,11033901,12845,0,1730284590,13013.493602259994,87.12929067000368,53444.94680376001 2024-10-30,10:36:32.000,304,11033896,12685,0,1730284591,13013.56770167,87.22797849000199,53444.99571360001 2024-10-30,10:36:33.000,304,11033838,12845,0,1730284592,13013.614855839995,87.3901084800018,53445.07955904 2024-10-30,10:36:34.000,304,11033925,12765,0,1730284593,13013.64180107999,87.44650152000395,53445.14244312001 2024-10-30,10:36:35.000,304,11033830,12885,0,1730284594,13013.66201000999,87.52404195000418,53445.21231432001 2024-10-30,10:36:36.000,304,11033880,12925,0,1730284595,13013.66201000999,87.6015823800044,53445.28218552001 2024-10-30,10:36:37.000,304,11033960,12965,0,1730284596,13013.68895525,87.70731933000206,53445.31013400001 2024-10-30,10:36:38.000,304,11033915,12845,0,1730284597,13013.72263679999,87.77781063000293,53445.35205672001 2024-10-30,10:36:39.000,304,11033895,12925,0,1730284598,13013.70916418,87.86240019000252,53445.407953680005 2024-10-30,10:36:40.000,304,11033846,12805,0,1730284599,13013.72263679999,87.89059670999995,53445.44288928 2024-10-30,10:36:41.000,304,11033874,12805,0,1730284600,13013.74284572999,87.96813714000018,53445.49878624001 2024-10-30,10:36:42.000,304,11033859,12645,0,1730284601,13013.78326358999,87.97518626999954,53445.61756728001 2024-10-30,10:36:43.000,304,11033872,12605,0,1730284602,13013.7899999,88.07387408999784,53445.61058016 2024-10-30,10:36:44.000,304,11033886,12605,0,1730284603,13013.837154069995,88.13026713,53445.743335440005 2024-10-30,10:36:45.000,304,11033909,12845,0,1730284604,13013.877571929996,88.15141451999807,53445.76429680001 2024-10-30,10:36:46.000,304,11033890,12925,0,1730284605,13013.89104455,88.17256191000342,53445.80621952 2024-10-30,10:36:47.000,304,11033896,12965,0,1730284606,13013.985352889991,88.23600407999766,53445.88307784001 2024-10-30,10:36:48.000,304,11033890,12965,0,1730284607,13013.978616579996,88.31354450999788,53445.87609072 2024-10-30,10:36:49.000,304,11033854,12765,0,1730284608,13014.039243369996,88.32764277000388,53445.98089752001 2024-10-30,10:36:50.000,304,11033917,12565,0,1730284609,13014.120079089997,88.43337972000154,53445.95294904001 2024-10-30,10:36:51.000,304,11033908,12925,0,1730284610,13014.072924920001,88.51796928000113,53446.029807360006 2024-10-30,10:36:52.000,304,11033909,12805,0,1730284611,13014.133551710001,88.58846058000199,53446.176536880004 2024-10-30,10:36:53.000,304,11033871,13045,0,1730284612,13014.221123739997,88.65895188000286,53446.21147248 2024-10-30,10:36:54.000,304,11033912,12845,0,1730284613,13014.227860049992,88.7858362199986,53446.21845960001 2024-10-30,10:36:55.000,304,11033896,12765,0,1730284614,13014.335641010002,88.91272056000162,53446.27435656 2024-10-30,10:36:56.000,304,11033896,12565,0,1730284615,13014.369322559993,89.01140837999992,53446.33025352 2024-10-30,10:36:57.000,304,11033913,12685,0,1730284616,13014.456894589988,89.07485055000143,53446.393137600004 2024-10-30,10:36:58.000,304,11033908,12965,0,1730284617,13014.463630899998,89.21583315000316,53446.45602168001 2024-10-30,10:36:59.000,304,11033901,12845,0,1730284618,13014.557939239989,89.33566835999954,53446.47698304 2024-10-30,10:37:00.000,304,11033915,12885,0,1730284619,13014.605093409999,89.38501227000233,53446.5678156 2024-10-30,10:37:01.000,304,11033869,12805,0,1730284620,13014.665720199999,89.47665096000128,53446.60973832 2024-10-30,10:37:02.000,304,11033860,13045,0,1730284621,13014.69940174999,89.50484747999872,53446.65864816 2024-10-30,10:37:03.000,304,11033867,12765,0,1730284622,13014.78023746999,89.51189660999808,53446.69358376001 2024-10-30,10:37:04.000,304,11033917,12765,0,1730284623,13014.874545809995,89.56828965000022,53446.74249360001 2024-10-30,10:37:05.000,304,11033844,12965,0,1730284624,13014.94190890999,89.62468269000237,53446.81935192001 2024-10-30,10:37:06.000,304,11033854,12725,0,1730284625,13015.00927201,89.72337051000068,53446.81935192001 2024-10-30,10:37:07.000,304,11033834,12965,0,1730284626,13015.076635109996,89.76566529000411,53446.92415872 2024-10-30,10:37:08.000,304,11033844,12885,0,1730284627,13015.197888689996,89.90664788999857,53447.00800416001 2024-10-30,10:37:09.000,304,11033877,12925,0,1730284628,13015.271988100001,89.99123744999815,53446.99402992 2024-10-30,10:37:10.000,304,11033882,12965,0,1730284629,13015.339351199997,90.0476304900003,53447.04992688 2024-10-30,10:37:11.000,304,11033913,12845,0,1730284630,13015.420186919997,90.08992527000373,53447.0918496 2024-10-30,10:37:12.000,304,11033874,12965,0,1730284631,13015.460604779997,90.13222004999989,53447.084862480006 2024-10-30,10:37:13.000,304,11033830,12925,0,1730284632,13015.568385739993,90.12517092000053,53447.19665640001 2024-10-30,10:37:14.000,304,11033935,13045,0,1730284633,13015.642485149998,90.12517092000053,53447.21761776 2024-10-30,10:37:15.000,304,11033908,12445,0,1730284634,13015.736793489988,90.1956622200014,53447.28748896 2024-10-30,10:37:16.000,304,11033862,12845,0,1730284635,13015.817629209989,90.2591043900029,53447.350373040004 2024-10-30,10:37:17.000,304,11033912,12765,0,1730284636,13015.844574449999,90.33664482000313,53447.420244240006 2024-10-30,10:37:18.000,304,11033862,12885,0,1730284637,13015.884992309999,90.30844829999842,53447.469154080005 2024-10-30,10:37:19.000,304,11033885,12805,0,1730284638,13015.91867385999,90.30139916999906,53447.50408968 2024-10-30,10:37:20.000,304,11033886,12685,0,1730284639,13015.95909171999,90.25205526000354,53447.5460124 2024-10-30,10:37:21.000,304,11033868,12885,0,1730284640,13015.95909171999,90.26615352000226,53447.587935120006 2024-10-30,10:37:22.000,304,11033850,12965,0,1730284641,13015.972564339994,90.23090786999819,53447.60889648001 2024-10-30,10:37:23.000,304,11033882,12765,0,1730284642,13015.992773269994,90.17451483000332,53447.66479344 2024-10-30,10:37:24.000,304,11033905,12885,0,1730284643,13016.04666375,90.1463183099986,53447.67876768001 2024-10-30,10:37:25.000,304,11033878,12685,0,1730284644,13016.033191129995,90.13222004999989,53447.71370328 2024-10-30,10:37:26.000,304,11033883,12765,0,1730284645,13016.04666375,90.17451483000332,53447.734664640004 2024-10-30,10:37:27.000,304,11033933,12605,0,1730284646,13016.12749947,90.1604165700046,53447.734664640004 2024-10-30,10:37:28.000,304,11033898,12965,0,1730284647,13016.18138994999,90.16746570000396,53447.81851008 2024-10-30,10:37:29.000,304,11033930,12845,0,1730284648,13016.26896198,90.13222004999989,53447.804535840005 2024-10-30,10:37:30.000,304,11033853,12965,0,1730284649,13016.30264352999,90.11107266000181,53447.83947144 2024-10-30,10:37:31.000,304,11033913,12925,0,1730284650,13016.39021556,90.12517092000053,53447.91632976001 2024-10-30,10:37:32.000,304,11033859,13005,0,1730284651,13016.437369729996,90.13926917999925,53447.930304 2024-10-30,10:37:33.000,304,11033837,12925,0,1730284652,13016.477787589996,90.1463183099986,53447.90934264 2024-10-30,10:37:34.000,304,11033855,12805,0,1730284653,13016.511469140001,90.17451483000332,53447.97921384 2024-10-30,10:37:35.000,304,11033853,12765,0,1730284654,13016.497996519996,90.20976048000011,53448.02812368 2024-10-30,10:37:36.000,304,11033892,12685,0,1730284655,13016.538414379997,90.22385873999883,53448.04908504 2024-10-30,10:37:37.000,304,11033908,12965,0,1730284656,13016.558623309997,90.24500613000419,53448.070046400004 2024-10-30,10:37:38.000,304,11033904,12965,0,1730284657,13016.578832239997,90.30139916999906,53448.139917600005 2024-10-30,10:37:39.000,304,11033872,12965,0,1730284658,13016.619250099997,90.28025178000098,53448.139917600005 2024-10-30,10:37:40.000,304,11033848,12645,0,1730284659,13016.625986409992,90.35074308000185,53448.139917600005 2024-10-30,10:37:41.000,304,11033948,12965,0,1730284660,13016.652931650002,90.40008699000464,53448.188827440004 2024-10-30,10:37:42.000,304,11033838,12965,0,1730284661,13016.679876889997,90.407136120004,53448.16786608 2024-10-30,10:37:43.000,304,11033895,12845,0,1730284662,13016.720294749997,90.47762742000486,53448.18184032001 2024-10-30,10:37:44.000,304,11033871,12605,0,1730284663,13016.821339399998,90.59041350000189,53448.22376304 2024-10-30,10:37:45.000,304,11033874,12805,0,1730284664,13016.895438809988,90.71024870999827,53448.2447244 2024-10-30,10:37:46.000,304,11033885,12725,0,1730284665,13016.895438809988,90.7525434900017,53448.258698640006 2024-10-30,10:37:47.000,304,11033885,12925,0,1730284666,13016.908911429993,90.85123131,53448.33555696 2024-10-30,10:37:48.000,304,11033891,12645,0,1730284667,13016.922384049998,90.90057522000279,53448.26568576 2024-10-30,10:37:49.000,304,11033891,12845,0,1730284668,13016.942592979998,90.87237869999808,53448.356518320004 2024-10-30,10:37:50.000,304,11033818,12685,0,1730284669,13016.929120359993,90.90057522000279,53448.32856984001 2024-10-30,10:37:51.000,304,11033934,12805,0,1730284670,13016.915647739988,90.87237869999808,53448.3844668 2024-10-30,10:37:52.000,304,11033911,12965,0,1730284671,13016.956065599989,90.90057522000279,53448.426389520006 2024-10-30,10:37:53.000,304,11033891,12925,0,1730284672,13016.908911429993,90.83008392000193,53448.39145392 2024-10-30,10:37:54.000,304,11033881,12805,0,1730284673,13016.881966189998,90.83008392000193,53448.44036376 2024-10-30,10:37:55.000,304,11033878,12685,0,1730284674,13016.875229879988,90.77369087999978,53448.39844104001 2024-10-30,10:37:56.000,304,11033900,12965,0,1730284675,13016.929120359993,90.74549436000234,53448.44735088001 2024-10-30,10:37:57.000,304,11033895,12805,0,1730284676,13016.915647739988,90.67500306000147,53448.41241528 2024-10-30,10:37:58.000,304,11033876,12965,0,1730284677,13016.915647739988,90.66795393000211,53448.43337664 2024-10-30,10:37:59.000,304,11033880,12885,0,1730284678,13016.962801909998,90.63975741000468,53448.44735088001 2024-10-30,10:38:00.000,304,11033881,12845,0,1730284679,13017.023428699998,90.61156088999996,53448.426389520006 2024-10-30,10:38:01.000,304,11033867,12765,0,1730284680,13017.111000729994,90.61861001999932,53448.454338 2024-10-30,10:38:02.000,304,11033869,12765,0,1730284681,13017.151418589994,90.67500306000147,53448.426389520006 2024-10-30,10:38:03.000,304,11033874,12805,0,1730284682,13017.171627519994,90.64680654000404,53448.44036376 2024-10-30,10:38:04.000,304,11033886,12685,0,1730284683,13017.232254309994,90.66090480000275,53448.44735088001 2024-10-30,10:38:05.000,304,11033896,12565,0,1730284684,13017.30635372,90.67500306000147,53448.48228648 2024-10-30,10:38:06.000,304,11033851,12965,0,1730284685,13017.38045312999,90.67500306000147,53448.46831224001 2024-10-30,10:38:07.000,304,11033877,12845,0,1730284686,13017.44107991999,90.71024870999827,53448.4892736 2024-10-30,10:38:08.000,304,11033874,12765,0,1730284687,13017.46128884999,90.68205219000083,53448.46831224001 2024-10-30,10:38:09.000,304,11033932,12885,0,1730284688,13017.48823409,90.66090480000275,53448.51023496 2024-10-30,10:38:10.000,304,11033917,12765,0,1730284689,13017.535388259996,90.62565914999868,53448.48228648 2024-10-30,10:38:11.000,304,11033891,12805,0,1730284690,13017.50844302,90.56221698000445,53448.48228648 2024-10-30,10:38:12.000,304,11033892,12845,0,1730284691,13017.562333499991,90.49172568000358,53448.46132512 2024-10-30,10:38:13.000,304,11033907,12965,0,1730284692,13017.52191563999,90.47762742000486,53448.46831224001 2024-10-30,10:38:14.000,304,11033908,12765,0,1730284693,13017.474761469995,90.42123438000272,53448.475299360005 2024-10-30,10:38:15.000,304,11033897,12605,0,1730284694,13017.434343609995,90.35074308000185,53448.43337664 2024-10-30,10:38:16.000,304,11033900,12685,0,1730284695,13017.44781623,90.30139916999906,53448.50324784 2024-10-30,10:38:17.000,304,11033843,12965,0,1730284696,13017.4276073,90.23795700000483,53448.43337664 2024-10-30,10:38:18.000,304,11033874,12965,0,1730284697,13017.44107991999,90.17451483000332,53448.46132512 2024-10-30,10:38:19.000,304,11033907,12965,0,1730284698,13017.474761469995,90.20976048000011,53448.454338 2024-10-30,10:38:20.000,304,11033921,12965,0,1730284699,13017.54886088,90.20976048000011,53448.475299360005 2024-10-30,10:38:21.000,304,11033922,12965,0,1730284700,13017.54212456999,90.21680960999947,53448.41940240001 2024-10-30,10:38:22.000,304,11033954,12765,0,1730284701,13017.6296966,90.21680960999947,53448.41241528 2024-10-30,10:38:23.000,304,11033851,13045,0,1730284702,13017.697059699996,90.24500613000419,53448.426389520006 2024-10-30,10:38:24.000,304,11033923,12885,0,1730284703,13017.697059699996,90.23795700000483,53448.426389520006 2024-10-30,10:38:25.000,304,11033885,12805,0,1730284704,13017.750950180001,90.24500613000419,53448.426389520006 2024-10-30,10:38:26.000,304,11033914,12605,0,1730284705,13017.791368040002,90.26615352000226,53448.46132512 2024-10-30,10:38:27.000,304,11033883,12805,0,1730284706,13017.811576970002,90.25205526000354,53448.43337664 2024-10-30,10:38:28.000,304,11033914,12885,0,1730284707,13017.858731139997,90.28025178000098,53448.377479680006 2024-10-30,10:38:29.000,304,11033950,12805,0,1730284708,13017.919357929997,90.30139916999906,53448.41940240001 2024-10-30,10:38:30.000,304,11033916,12845,0,1730284709,13017.899148999997,90.2591043900029,53448.43337664 2024-10-30,10:38:31.000,304,11033835,12685,0,1730284710,13017.966512099993,90.26615352000226,53448.41241528 2024-10-30,10:38:32.000,304,11033887,12645,0,1730284711,13017.993457340002,90.20271135000075,53448.43337664 2024-10-30,10:38:33.000,304,11033913,12965,0,1730284712,13018.033875200003,90.20271135000075,53448.43337664 2024-10-30,10:38:34.000,304,11033919,12645,0,1730284713,13018.081029369998,90.22385873999883,53448.39844104001 2024-10-30,10:38:35.000,304,11033906,12885,0,1730284714,13018.128183539993,90.21680960999947,53448.39844104001 2024-10-30,10:38:36.000,304,11033906,12885,0,1730284715,13018.155128779988,90.20976048000011,53448.39844104001 2024-10-30,10:38:37.000,304,11033886,12925,0,1730284716,13018.188810329993,90.20271135000075,53448.39145392 2024-10-30,10:38:38.000,304,11033886,12885,0,1730284717,13018.188810329993,90.22385873999883,53448.39844104001 2024-10-30,10:38:39.000,304,11033871,12885,0,1730284718,13018.215755569989,90.1956622200014,53448.377479680006 2024-10-30,10:38:40.000,304,11033918,12805,0,1730284719,13018.249437119994,90.17451483000332,53448.37049256001 2024-10-30,10:38:41.000,304,11033922,12565,0,1730284720,13018.262909739999,90.18156396000268,53448.43337664 2024-10-30,10:38:42.000,304,11033915,12725,0,1730284721,13018.269646049994,90.13222004999989,53448.426389520006 2024-10-30,10:38:43.000,304,11033926,12885,0,1730284722,13018.269646049994,90.06172874999902,53448.41241528 2024-10-30,10:38:44.000,304,11033864,12925,0,1730284723,13018.310063909994,90.00533571000415,53448.44735088001 2024-10-30,10:38:45.000,304,11033920,12845,0,1730284724,13018.310063909994,89.92779528000392,53448.377479680006 2024-10-30,10:38:46.000,304,11033888,12685,0,1730284725,13018.31680021999,89.94189354000264,53448.34254408 2024-10-30,10:38:47.000,304,11033887,13285,0,1730284726,13018.40437225,89.88550050000049,53448.36350544 2024-10-30,10:38:48.000,304,11033887,13205,0,1730284727,13018.43805379999,89.8502548500037,53448.34953120001 2024-10-30,10:38:49.000,304,11033903,12765,0,1730284728,13018.451526419994,89.82205832999898,53448.34254408 2024-10-30,10:38:50.000,304,11033860,12725,0,1730284729,13018.51888951999,89.79386181000154,53448.3145956 2024-10-30,10:38:51.000,304,11033886,12685,0,1730284730,13018.56604369,89.79386181000154,53448.39145392 2024-10-30,10:38:52.000,304,11033898,13005,0,1730284731,13018.592988929995,89.77976355000283,53448.33555696 2024-10-30,10:38:53.000,304,11033866,12885,0,1730284732,13018.572779999995,89.75156702999811,53448.33555696 2024-10-30,10:38:54.000,304,11033875,12885,0,1730284733,13018.56604369,89.7374687699994,53448.34254408 2024-10-30,10:38:55.000,304,11033905,12965,0,1730284734,13018.60646155,89.74451789999875,53448.33555696 2024-10-30,10:38:56.000,304,11033880,12845,0,1730284735,13018.64014309999,89.70927225000196,53448.28664712 2024-10-30,10:38:57.000,304,11033872,12885,0,1730284736,13018.74792406,89.72337051000068,53448.29363424 2024-10-30,10:38:58.000,304,11033900,12685,0,1730284737,13018.72771513,89.72337051000068,53448.30062136001 2024-10-30,10:38:59.000,304,11033887,12765,0,1730284738,13018.74118774999,89.75156702999811,53448.32158272 2024-10-30,10:39:00.000,304,11033861,12765,0,1730284739,13018.78834192,89.78681268000219,53448.27267288 2024-10-30,10:39:01.000,304,11033943,12925,0,1730284740,13018.82875978,89.77976355000283,53448.27267288 2024-10-30,10:39:02.000,304,11033891,12805,0,1730284741,13018.822023469991,89.77271442000347,53448.307608480005 2024-10-30,10:39:03.000,304,11033914,12885,0,1730284742,13018.862441329991,89.7374687699994,53448.28664712 2024-10-30,10:39:04.000,304,11033886,12965,0,1730284743,13018.896122879996,89.77976355000283,53448.23075016001 2024-10-30,10:39:05.000,304,11033889,13125,0,1730284744,13018.889386570001,89.77271442000347,53448.26568576 2024-10-30,10:39:06.000,304,11033874,12765,0,1730284745,13018.909595500001,89.74451789999875,53448.2447244 2024-10-30,10:39:07.000,304,11033876,12685,0,1730284746,13018.936540739996,89.76566529000411,53448.20280168001 2024-10-30,10:39:08.000,304,11033903,12645,0,1730284747,13019.003903839992,89.74451789999875,53448.25171152001 2024-10-30,10:39:09.000,304,11033867,12885,0,1730284748,13019.044321699992,89.77271442000347,53448.26568576 2024-10-30,10:39:10.000,304,11033901,12765,0,1730284749,13019.125157419992,89.75156702999811,53448.28664712 2024-10-30,10:39:11.000,304,11033919,12845,0,1730284750,13019.185784209993,89.76566529000411,53448.307608480005 2024-10-30,10:39:12.000,304,11033865,12965,0,1730284751,13019.246410999993,89.73041964000004,53448.3145956 2024-10-30,10:39:13.000,304,11033945,12965,0,1730284752,13019.273356240003,89.75861616000475,53448.307608480005 2024-10-30,10:39:14.000,304,11033903,13005,0,1730284753,13019.340719339998,89.68812486000388,53448.26568576 2024-10-30,10:39:15.000,304,11033878,12765,0,1730284754,13019.394609819989,89.63173182000173,53448.27267288 2024-10-30,10:39:16.000,304,11033906,12885,0,1730284755,13019.428291369994,89.6035353000043,53448.26568576 2024-10-30,10:39:17.000,304,11033911,12765,0,1730284756,13019.549544949994,89.52599487000407,53448.30062136001 2024-10-30,10:39:18.000,304,11033849,12925,0,1730284757,13019.589962809994,89.50484747999872,53448.32856984001 2024-10-30,10:39:19.000,304,11033852,12885,0,1730284758,13019.67753483999,89.46960183000192,53448.29363424 2024-10-30,10:39:20.000,304,11033894,12685,0,1730284759,13019.72468901,89.41320878999977,53448.33555696 2024-10-30,10:39:21.000,304,11033897,12525,0,1730284760,13019.76510687,89.44140531000448,53448.33555696 2024-10-30,10:39:22.000,304,11033920,12805,0,1730284761,13019.812261039995,89.32157010000083,53448.30062136001 2024-10-30,10:39:23.000,304,11033852,12805,0,1730284762,13019.81899734999,89.25812792999932,53448.34254408 2024-10-30,10:39:24.000,304,11033893,12885,0,1730284763,13019.87962413999,89.21583315000316,53448.32158272 2024-10-30,10:39:25.000,304,11033894,12685,0,1730284764,13019.872887829995,89.10304706999887,53448.39145392 2024-10-30,10:39:26.000,304,11033922,12885,0,1730284765,13019.913305689995,89.06075229000271,53448.3145956 2024-10-30,10:39:27.000,304,11033917,12725,0,1730284766,13019.94698724,88.99026099000184,53448.29363424 2024-10-30,10:39:28.000,304,11033927,12845,0,1730284767,13019.94025092999,88.91976969000098,53448.3145956 2024-10-30,10:39:29.000,304,11033911,12725,0,1730284768,13019.9874051,88.85632751999947,53448.29363424 2024-10-30,10:39:30.000,304,11033949,12965,0,1730284769,13019.96719617,88.81403274000331,53448.258698640006 2024-10-30,10:39:31.000,304,11033893,12685,0,1730284770,13020.014350339996,88.76468883000052,53448.26568576 2024-10-30,10:39:32.000,304,11033893,12965,0,1730284771,13020.014350339996,88.70829578999837,53448.28664712 2024-10-30,10:39:33.000,304,11033901,12925,0,1730284772,13020.02782296,88.65895188000286,53448.27267288 2024-10-30,10:39:34.000,304,11033881,12685,0,1730284773,13020.061504509991,88.59550971000135,53448.25171152001 2024-10-30,10:39:35.000,304,11033925,12645,0,1730284774,13020.081713439991,88.48977276000369,53448.23075016001 2024-10-30,10:39:36.000,304,11033967,12965,0,1730284775,13020.088449750001,88.4756744999977,53448.16786608 2024-10-30,10:39:37.000,304,11033916,12805,0,1730284776,13020.101922369991,88.42633059000218,53448.15389184 2024-10-30,10:39:38.000,304,11033897,12925,0,1730284777,13020.142340229992,88.4404288500009,53448.16087896001 2024-10-30,10:39:39.000,304,11033955,12725,0,1730284778,13020.115394989996,88.4404288500009,53448.16786608 2024-10-30,10:39:40.000,304,11033872,12765,0,1730284779,13020.122131299991,88.39108493999811,53448.1748532 2024-10-30,10:39:41.000,304,11033862,12565,0,1730284780,13020.081713439991,88.37698667999939,53448.139917600005 2024-10-30,10:39:42.000,304,11033908,12765,0,1730284781,13020.021086649991,88.36288842000067,53448.1748532 2024-10-30,10:39:43.000,304,11033893,12605,0,1730284782,13020.00761403,88.36288842000067,53448.13293048001 2024-10-30,10:39:44.000,304,11033856,13005,0,1730284783,13019.994141409996,88.31354450999788,53448.16087896001 2024-10-30,10:39:45.000,304,11033907,12805,0,1730284784,13019.953723549996,88.26420060000237,53448.1748532 2024-10-30,10:39:46.000,304,11033934,12725,0,1730284785,13019.953723549996,88.20780756000022,53448.16087896001 2024-10-30,10:39:47.000,304,11033892,12645,0,1730284786,13019.96719617,88.17961104000278,53448.12594336 2024-10-30,10:39:48.000,304,11033942,12765,0,1730284787,13019.9874051,88.08797235000384,53448.11196912001 2024-10-30,10:39:49.000,304,11033943,12765,0,1730284788,13019.96719617,88.07387408999784,53448.13293048001 2024-10-30,10:39:50.000,304,11033894,12645,0,1730284789,13019.96045985999,88.02453018000233,53448.13293048001 2024-10-30,10:39:51.000,304,11033949,12925,0,1730284790,13019.94698724,87.9822353999989,53448.070046400004 2024-10-30,10:39:52.000,304,11033874,12925,0,1730284791,13019.913305689995,87.9469897500021,53448.07703352 2024-10-30,10:39:53.000,304,11033887,12605,0,1730284792,13019.89983306999,87.91879323000467,53448.09799488 2024-10-30,10:39:54.000,304,11033906,12605,0,1730284793,13019.7853158,87.91879323000467,53448.104982 2024-10-30,10:39:55.000,304,11033930,12445,0,1730284794,13019.76510687,87.87649845000124,53448.12594336 2024-10-30,10:39:56.000,304,11033941,12845,0,1730284795,13019.65732590999,87.82010540999909,53448.06305928001 2024-10-30,10:39:57.000,304,11033930,12765,0,1730284796,13019.563017569999,87.7355158499995,53448.05607216 2024-10-30,10:39:58.000,304,11033870,12605,0,1730284797,13019.502390779999,87.67912281000463,53448.06305928001 2024-10-30,10:39:59.000,304,11033892,12765,0,1730284798,13019.408082439993,87.65092628999992,53448.03511080001 2024-10-30,10:40:00.000,304,11033900,12885,0,1730284799,13019.293565169988,87.54518934000225,53447.96523960001 2024-10-30,10:40:01.000,304,11033898,12765,0,1730284800,13019.266619929993,87.52404195000418,53447.95126536 2024-10-30,10:40:02.000,304,11033910,12885,0,1730284801,13019.253147310003,87.43945239000459,53447.972226720005 2024-10-30,10:40:03.000,304,11033866,12765,0,1730284802,13019.185784209993,87.43945239000459,53447.972226720005 2024-10-30,10:40:04.000,304,11033880,12925,0,1730284803,13019.118421109997,87.36191196000436,53447.930304 2024-10-30,10:40:05.000,304,11033914,13045,0,1730284804,13018.997167529997,87.30551892000221,53447.874407040006 2024-10-30,10:40:06.000,304,11033870,12565,0,1730284805,13018.976958599997,87.20683110000391,53447.89536840001 2024-10-30,10:40:07.000,304,11033934,13005,0,1730284806,13018.896122879996,87.15043806000176,53447.874407040006 2024-10-30,10:40:08.000,304,11033935,12725,0,1730284807,13018.822023469991,87.09404501999961,53447.81851008 2024-10-30,10:40:09.000,304,11033909,12805,0,1730284808,13018.74792406,87.02355371999874,53447.804535840005 2024-10-30,10:40:10.000,304,11033891,12965,0,1730284809,13018.714242509996,86.97420981000323,53447.81152296 2024-10-30,10:40:11.000,304,11033927,12805,0,1730284810,13018.66708834,86.91781677000108,53447.74165176 2024-10-30,10:40:12.000,304,11033954,12725,0,1730284811,13018.64687941,86.896669380003,53447.76960024 2024-10-30,10:40:13.000,304,11033895,12605,0,1730284812,13018.613197859995,86.88962025000365,53447.76261312 2024-10-30,10:40:14.000,304,11033859,13005,0,1730284813,13018.55930737999,86.84732547000021,53447.685754800004 2024-10-30,10:40:15.000,304,11033883,12605,0,1730284814,13018.53909844999,86.81912895000278,53447.66479344 2024-10-30,10:40:16.000,304,11033899,13005,0,1730284815,13018.49868058999,86.81207982000342,53447.6508192 2024-10-30,10:40:17.000,304,11033919,12885,0,1730284816,13018.46499904,86.79093242999807,53447.62287072 2024-10-30,10:40:18.000,304,11033922,13125,0,1730284817,13018.42458118,86.84732547000021,53447.566973760004 2024-10-30,10:40:19.000,304,11033878,12885,0,1730284818,13018.411108559994,86.7979815600047,53447.566973760004 2024-10-30,10:40:20.000,304,11033894,12885,0,1730284819,13018.384163319999,86.82617808000214,53447.60190936 2024-10-30,10:40:21.000,304,11033909,13045,0,1730284820,13018.330272839994,86.896669380003,53447.5460124 2024-10-30,10:40:22.000,304,11033852,13085,0,1730284821,13018.249437119994,86.90371851000236,53447.58094800001 2024-10-30,10:40:23.000,304,11033862,12845,0,1730284822,13018.209019259994,86.92486590000044,53447.5460124 2024-10-30,10:40:24.000,304,11033896,12805,0,1730284823,13018.155128779988,86.96011155000451,53447.51107680001 2024-10-30,10:40:25.000,304,11033863,13005,0,1730284824,13018.107974609993,86.94601328999852,53447.51107680001 2024-10-30,10:40:26.000,304,11033825,12645,0,1730284825,13018.074293059988,87.00240633000067,53447.43421848 2024-10-30,10:40:27.000,304,11033952,13005,0,1730284826,13018.054084130003,86.96716068000387,53447.46216696001 2024-10-30,10:40:28.000,304,11033907,12525,0,1730284827,13018.067556749993,86.99535720000131,53447.469154080005 2024-10-30,10:40:29.000,304,11033851,12605,0,1730284828,13018.033875200003,86.99535720000131,53447.40627 2024-10-30,10:40:30.000,304,11033900,13085,0,1730284829,13018.027138889993,87.00240633000067,53447.38530864 2024-10-30,10:40:31.000,304,11033910,13045,0,1730284830,13018.006929959993,87.0306028499981,53447.41325712001 2024-10-30,10:40:32.000,304,11033921,13005,0,1730284831,13017.986721029993,87.00945546000003,53447.44120560001 2024-10-30,10:40:33.000,304,11033893,12805,0,1730284832,13018.000193649998,87.00945546000003,53447.43421848 2024-10-30,10:40:34.000,304,11033889,12925,0,1730284833,13018.006929959993,87.00945546000003,53447.420244240006 2024-10-30,10:40:35.000,304,11033926,12645,0,1730284834,13018.000193649998,87.02355371999874,53447.40627 2024-10-30,10:40:36.000,304,11033899,12685,0,1730284835,13018.006929959993,87.00945546000003,53447.41325712001 2024-10-30,10:40:37.000,304,11033916,12845,0,1730284836,13018.006929959993,87.00945546000003,53447.34338592001 2024-10-30,10:40:38.000,304,11033891,12645,0,1730284837,13018.027138889993,86.99535720000131,53447.32242456001 2024-10-30,10:40:39.000,304,11033846,12765,0,1730284838,13018.006929959993,86.99535720000131,53447.34338592001 2024-10-30,10:40:40.000,304,11033924,12805,0,1730284839,13018.006929959993,86.94601328999852,53447.32941168 2024-10-30,10:40:41.000,304,11033828,12765,0,1730284840,13017.993457340002,86.95306241999788,53447.35736016 2024-10-30,10:40:42.000,304,11033948,12765,0,1730284841,13017.959775789997,86.88962025000365,53447.34338592001 2024-10-30,10:40:43.000,304,11033897,13045,0,1730284842,13017.966512099993,86.93896415999916,53447.301463200005 2024-10-30,10:40:44.000,304,11033918,13165,0,1730284843,13017.993457340002,86.86142372999893,53447.32941168 2024-10-30,10:40:45.000,304,11033881,12845,0,1730284844,13018.040611509998,86.90371851000236,53447.34338592001 2024-10-30,10:40:46.000,304,11033870,12805,0,1730284845,13018.033875200003,86.896669380003,53447.350373040004 2024-10-30,10:40:47.000,304,11033864,12925,0,1730284846,13018.033875200003,86.88257112000429,53447.28748896 2024-10-30,10:40:48.000,304,11033879,12925,0,1730284847,13017.993457340002,86.85437459999957,53447.27351472001 2024-10-30,10:40:49.000,304,11033889,12965,0,1730284848,13017.966512099993,86.85437459999957,53447.24556624001 2024-10-30,10:40:50.000,304,11033955,12805,0,1730284849,13017.959775789997,86.84027634000086,53447.301463200005 2024-10-30,10:40:51.000,304,11033856,12765,0,1730284850,13017.892412690002,86.81207982000342,53447.24556624001 2024-10-30,10:40:52.000,304,11033912,12965,0,1730284851,13017.845258519992,86.75568678000127,53447.21063064 2024-10-30,10:40:53.000,304,11033877,13045,0,1730284852,13017.818313279997,86.76978503999999,53447.252553360006 2024-10-30,10:40:54.000,304,11033895,12725,0,1730284853,13017.777895419997,86.76978503999999,53447.231592000004 2024-10-30,10:40:55.000,304,11033881,12805,0,1730284854,13017.697059699996,86.76978503999999,53447.24556624001 2024-10-30,10:40:56.000,304,11033909,13005,0,1730284855,13017.663378149991,86.7838832999987,53447.231592000004 2024-10-30,10:40:57.000,304,11033876,12765,0,1730284856,13017.636432909996,86.75568678000127,53447.203643520006 2024-10-30,10:40:58.000,304,11033868,12805,0,1730284857,13017.6296966,86.75568678000127,53447.14774656 2024-10-30,10:40:59.000,304,11033843,12885,0,1730284858,13017.636432909996,86.72749026000383,53447.15473368001 2024-10-30,10:41:00.000,304,11033868,12765,0,1730284859,13017.649905530001,86.72044113000447,53447.16870792 2024-10-30,10:41:01.000,304,11033856,12685,0,1730284860,13017.562333499991,86.72749026000383,53447.11281096 2024-10-30,10:41:02.000,304,11033831,13045,0,1730284861,13017.54212456999,86.75568678000127,53447.07088824 2024-10-30,10:41:03.000,304,11033836,12885,0,1730284862,13017.48823409,86.74863765000191,53447.084862480006 2024-10-30,10:41:04.000,304,11033926,12605,0,1730284863,13017.434343609995,86.74863765000191,53447.02896552001 2024-10-30,10:41:05.000,304,11033909,12685,0,1730284864,13017.42087098999,86.77683416999935,53447.02896552001 2024-10-30,10:41:06.000,304,11033902,12645,0,1730284865,13017.34677158,86.77683416999935,53446.98005568 2024-10-30,10:41:07.000,304,11033852,13125,0,1730284866,13017.34003526999,86.77683416999935,53446.98704280001 2024-10-30,10:41:08.000,304,11033894,12845,0,1730284867,13017.29961740999,86.76273591000063,53447.035952640006 2024-10-30,10:41:09.000,304,11033885,12885,0,1730284868,13017.252463239995,86.76978503999999,53446.966081440005 2024-10-30,10:41:10.000,304,11033875,12605,0,1730284869,13017.191836449994,86.7979815600047,53446.93114584 2024-10-30,10:41:11.000,304,11033896,12605,0,1730284870,13017.13794596999,86.84732547000021,53446.917171600006 2024-10-30,10:41:12.000,304,11033888,12525,0,1730284871,13017.063846559999,86.84732547000021,53446.896210240004 2024-10-30,10:41:13.000,304,11033954,12805,0,1730284872,13017.043637629999,86.86847285999829,53446.88922312001 2024-10-30,10:41:14.000,304,11033878,12605,0,1730284873,13016.989747149993,86.88257112000429,53446.88922312001 2024-10-30,10:41:15.000,304,11033868,13045,0,1730284874,13016.922384049998,86.91781677000108,53446.868261760006 2024-10-30,10:41:16.000,304,11033932,12845,0,1730284875,13016.908911429993,86.90371851000236,53446.83332616 2024-10-30,10:41:17.000,304,11033884,12685,0,1730284876,13016.861757259998,86.91076764000172,53446.847300400004 2024-10-30,10:41:18.000,304,11033888,12765,0,1730284877,13016.841548329998,86.86847285999829,53446.80537768 2024-10-30,10:41:19.000,304,11033924,12845,0,1730284878,13016.828075709993,86.86847285999829,53446.86127464001 2024-10-30,10:41:20.000,304,11033892,13205,0,1730284879,13016.774185230002,86.896669380003,53446.78441632 2024-10-30,10:41:21.000,304,11033913,12685,0,1730284880,13016.794394160002,86.93896415999916,53446.749480720006 2024-10-30,10:41:22.000,304,11033907,12805,0,1730284881,13016.787657849993,86.93896415999916,53446.749480720006 2024-10-30,10:41:23.000,304,11033865,12805,0,1730284882,13016.787657849993,86.93896415999916,53446.68659664 2024-10-30,10:41:24.000,304,11033884,12765,0,1730284883,13016.753976300002,86.95306241999788,53446.728519360004 2024-10-30,10:41:25.000,304,11033918,12765,0,1730284884,13016.727031059992,87.00240633000067,53446.679609520004 2024-10-30,10:41:26.000,304,11033931,12805,0,1730284885,13016.673140580002,87.05175024000346,53446.707558 2024-10-30,10:41:27.000,304,11033898,12565,0,1730284886,13016.659667959997,87.10814327999833,53446.700570880006 2024-10-30,10:41:28.000,304,11033895,12765,0,1730284887,13016.592304860002,87.17158544999984,53446.6376868 2024-10-30,10:41:29.000,304,11033952,12925,0,1730284888,13016.585568549992,87.09404501999961,53446.66563528 2024-10-30,10:41:30.000,304,11033914,12725,0,1730284889,13016.538414379997,87.15748719000112,53446.679609520004 2024-10-30,10:41:31.000,304,11033884,12965,0,1730284890,13016.558623309997,87.17158544999984,53446.67262240001 2024-10-30,10:41:32.000,304,11033846,12685,0,1730284891,13016.538414379997,87.15748719000112,53446.62371256001 2024-10-30,10:41:33.000,304,11033910,12765,0,1730284892,13016.518205449996,87.19978197000455,53446.679609520004 2024-10-30,10:41:34.000,304,11033890,12725,0,1730284893,13016.538414379997,87.23502762000135,53446.6376868 2024-10-30,10:41:35.000,304,11033951,13045,0,1730284894,13016.585568549992,87.21388023000327,53446.65864816 2024-10-30,10:41:36.000,304,11033878,12925,0,1730284895,13016.572095930002,87.27732240000478,53446.6376868 2024-10-30,10:41:37.000,304,11033923,12965,0,1730284896,13016.578832239997,87.31256805000157,53446.6376868 2024-10-30,10:41:38.000,304,11033860,12925,0,1730284897,13016.565359619992,87.31256805000157,53446.71454512 2024-10-30,10:41:39.000,304,11033916,12965,0,1730284898,13016.565359619992,87.31256805000157,53446.65864816 2024-10-30,10:41:40.000,304,11033908,12805,0,1730284899,13016.531678070001,87.34781369999837,53446.66563528 2024-10-30,10:41:41.000,304,11033882,13125,0,1730284900,13016.524941759992,87.41125586999988,53446.707558 2024-10-30,10:41:42.000,304,11033884,13045,0,1730284901,13016.524941759992,87.41125586999988,53446.66563528 2024-10-30,10:41:43.000,304,11033934,13045,0,1730284902,13016.545150689992,87.50289455999882,53446.700570880006 2024-10-30,10:41:44.000,304,11033910,12885,0,1730284903,13016.558623309997,87.53109108000353,53446.71454512 2024-10-30,10:41:45.000,304,11033879,12845,0,1730284904,13016.578832239997,87.56633673000033,53446.707558 2024-10-30,10:41:46.000,304,11033903,12885,0,1730284905,13016.565359619992,87.58043498999905,53446.679609520004 2024-10-30,10:41:47.000,304,11033910,12965,0,1730284906,13016.599041169997,87.62977890000184,53446.66563528 2024-10-30,10:41:48.000,304,11033888,12805,0,1730284907,13016.599041169997,87.69322107000335,53446.72153224001 2024-10-30,10:41:49.000,304,11033872,12925,0,1730284908,13016.612513790002,87.7355158499995,53446.679609520004 2024-10-30,10:41:50.000,304,11033902,13005,0,1730284909,13016.592304860002,87.81305627999973,53446.728519360004 2024-10-30,10:41:51.000,304,11033916,12885,0,1730284910,13016.565359619992,87.84125280000444,53446.74249360001 2024-10-30,10:41:52.000,304,11033840,12965,0,1730284911,13016.551887000001,87.84125280000444,53446.798390560005 2024-10-30,10:41:53.000,304,11033915,12605,0,1730284912,13016.558623309997,87.86944932000188,53446.77044208001 2024-10-30,10:41:54.000,304,11033931,12725,0,1730284913,13016.558623309997,87.89764583999931,53446.77044208001 2024-10-30,10:41:55.000,304,11033898,12725,0,1730284914,13016.592304860002,87.93289149000339,53446.7774292 2024-10-30,10:41:56.000,304,11033849,12765,0,1730284915,13016.565359619992,87.95403888000146,53446.74249360001 2024-10-30,10:41:57.000,304,11033894,12925,0,1730284916,13016.538414379997,88.03157931000169,53446.76345496 2024-10-30,10:41:58.000,304,11033868,12925,0,1730284917,13016.511469140001,88.05272669999977,53446.74249360001 2024-10-30,10:41:59.000,304,11033879,12965,0,1730284918,13016.524941759992,88.06682495999848,53446.71454512 2024-10-30,10:42:00.000,304,11033937,12805,0,1730284919,13016.518205449996,88.12321800000063,53446.75646784 2024-10-30,10:42:01.000,304,11033875,12565,0,1730284920,13016.457578659996,88.14436538999871,53446.71454512 2024-10-30,10:42:02.000,304,11033882,12925,0,1730284921,13016.457578659996,88.16551278000406,53446.73550648 2024-10-30,10:42:03.000,304,11033869,12805,0,1730284922,13016.471051280001,88.1584636500047,53446.79140344001 2024-10-30,10:42:04.000,304,11033918,12725,0,1730284923,13016.464314969991,88.20075843000086,53446.80537768 2024-10-30,10:42:05.000,304,11033895,12805,0,1730284924,13016.444106039991,88.18666017000214,53446.8123648 2024-10-30,10:42:06.000,304,11033886,13085,0,1730284925,13016.437369729996,88.17961104000278,53446.78441632 2024-10-30,10:42:07.000,304,11033895,12965,0,1730284926,13016.430633420001,88.17256191000342,53446.82633904 2024-10-30,10:42:08.000,304,11033835,12685,0,1730284927,13016.450842350001,88.1937093000015,53446.84031328001 2024-10-30,10:42:09.000,304,11033899,12725,0,1730284928,13016.450842350001,88.20075843000086,53446.7774292 2024-10-30,10:42:10.000,304,11033885,12925,0,1730284929,13016.403688179991,88.1937093000015,53446.76345496 2024-10-30,10:42:11.000,304,11033868,12845,0,1730284930,13016.396951869996,88.20075843000086,53446.8123648 2024-10-30,10:42:12.000,304,11033845,12805,0,1730284931,13016.423897109991,88.1937093000015,53446.7774292 2024-10-30,10:42:13.000,304,11033850,12805,0,1730284932,13016.423897109991,88.20780756000022,53446.79140344001 2024-10-30,10:42:14.000,304,11033910,12725,0,1730284933,13016.464314969991,88.24305321000429,53446.80537768 2024-10-30,10:42:15.000,304,11033911,12725,0,1730284934,13016.545150689992,88.27124973000173,53446.83332616 2024-10-30,10:42:16.000,304,11033914,12925,0,1730284935,13016.565359619992,88.31354450999788,53446.7774292 2024-10-30,10:42:17.000,304,11033917,12845,0,1730284936,13016.599041169997,88.32764277000388,53446.76345496 2024-10-30,10:42:18.000,304,11033904,12885,0,1730284937,13016.599041169997,88.34879016000195,53446.7774292 2024-10-30,10:42:19.000,304,11033873,13045,0,1730284938,13016.639459029997,88.37698667999939,53446.75646784 2024-10-30,10:42:20.000,304,11033880,12605,0,1730284939,13016.652931650002,88.41928146000282,53446.74249360001 2024-10-30,10:42:21.000,304,11033917,13005,0,1730284940,13016.625986409992,88.42633059000218,53446.78441632 2024-10-30,10:42:22.000,304,11033900,12885,0,1730284941,13016.720294749997,88.46157623999898,53446.82633904 2024-10-30,10:42:23.000,304,11033889,12765,0,1730284942,13016.733767370002,88.49682189000305,53446.798390560005 2024-10-30,10:42:24.000,304,11033925,12885,0,1730284943,13016.733767370002,88.51796928000113,53446.79140344001 2024-10-30,10:42:25.000,304,11033878,12925,0,1730284944,13016.801130469998,88.55321492999792,53446.76345496 2024-10-30,10:42:26.000,304,11033873,12765,0,1730284945,13016.888702499993,88.58846058000199,53446.81935192001 2024-10-30,10:42:27.000,304,11033887,12845,0,1730284946,13016.922384049998,88.63075535999815,53446.8123648 2024-10-30,10:42:28.000,304,11033865,13125,0,1730284947,13016.969538219993,88.6871484000003,53446.7774292 2024-10-30,10:42:29.000,304,11033883,12645,0,1730284948,13017.023428699998,88.74354144000245,53446.76345496 2024-10-30,10:42:30.000,304,11033894,12925,0,1730284949,13017.057110249989,88.76468883000052,53446.79140344001 2024-10-30,10:42:31.000,304,11033919,12605,0,1730284950,13017.077319179989,88.82108187000267,53446.82633904 2024-10-30,10:42:32.000,304,11033857,12925,0,1730284951,13017.124473349999,88.88452404000418,53446.82633904 2024-10-30,10:42:33.000,304,11033871,13005,0,1730284952,13017.11773703999,88.87042577999819,53446.83332616 2024-10-30,10:42:34.000,304,11033919,12685,0,1730284953,13017.144682279999,88.87747491000482,53446.81935192001 2024-10-30,10:42:35.000,304,11033932,13125,0,1730284954,13017.20530907,88.91976969000098,53446.896210240004 2024-10-30,10:42:36.000,304,11033892,12885,0,1730284955,13017.24572693,88.97616273000313,53446.798390560005 2024-10-30,10:42:37.000,304,11033928,12765,0,1730284956,13017.292881099995,89.01845750999928,53446.882236 2024-10-30,10:42:38.000,304,11033923,12805,0,1730284957,13017.353507889995,89.08189968000079,53446.84031328001 2024-10-30,10:42:39.000,304,11033911,12965,0,1730284958,13017.40739837,89.07485055000143,53446.90319736 2024-10-30,10:42:40.000,304,11033882,12805,0,1730284959,13017.44781623,89.15944011000101,53446.85428752 2024-10-30,10:42:41.000,304,11033907,12845,0,1730284960,13017.48823409,89.15239098000166,53446.93114584 2024-10-30,10:42:42.000,304,11033874,12725,0,1730284961,13017.50844302,89.15239098000166,53446.88922312001 2024-10-30,10:42:43.000,304,11033892,12805,0,1730284962,13017.56906981,89.13124359000358,53446.95909432001 2024-10-30,10:42:44.000,304,11033875,12845,0,1730284963,13017.636432909996,89.1453418500023,53446.98704280001 2024-10-30,10:42:45.000,304,11033899,12765,0,1730284964,13017.649905530001,89.11009619999822,53447.014991280004 2024-10-30,10:42:46.000,304,11033921,12885,0,1730284965,13017.683587079991,89.0959979399995,53446.9521072 2024-10-30,10:42:47.000,304,11033944,12845,0,1730284966,13017.710532320001,89.0959979399995,53446.98005568 2024-10-30,10:42:48.000,304,11033901,12805,0,1730284967,13017.730741250001,89.06075229000271,53447.02896552001 2024-10-30,10:42:49.000,304,11033940,12685,0,1730284968,13017.784631729992,89.03960490000463,53446.99402992 2024-10-30,10:42:50.000,304,11033891,12605,0,1730284969,13017.798104349997,89.02550663999864,53446.98704280001 2024-10-30,10:42:51.000,304,11033939,12925,0,1730284970,13017.811576970002,89.01845750999928,53447.04992688 2024-10-30,10:42:52.000,304,11033910,12725,0,1730284971,13017.825049589992,88.94796620999841,53447.04992688 2024-10-30,10:42:53.000,304,11033875,12805,0,1730284972,13017.905885309992,88.9338679499997,53447.04293976 2024-10-30,10:42:54.000,304,11033945,12645,0,1730284973,13017.973248410002,88.90567143000226,53447.07787536001 2024-10-30,10:42:55.000,304,11033923,12645,0,1730284974,13018.040611509998,88.84927839000011,53447.084862480006 2024-10-30,10:42:56.000,304,11033974,12805,0,1730284975,13018.107974609993,88.83518013000139,53447.04992688 2024-10-30,10:42:57.000,304,11033888,12805,0,1730284976,13018.195546639989,88.84927839000011,53447.035952640006 2024-10-30,10:42:58.000,304,11033886,12685,0,1730284977,13018.242700809998,88.87747491000482,53447.04992688 2024-10-30,10:42:59.000,304,11033848,12885,0,1730284978,13018.276382359989,88.82108187000267,53447.035952640006 2024-10-30,10:43:00.000,304,11033898,12925,0,1730284979,13018.35721807999,88.7858362199986,53447.084862480006 2024-10-30,10:43:01.000,304,11033914,12845,0,1730284980,13018.42458118,88.82108187000267,53447.07787536001 2024-10-30,10:43:02.000,304,11033880,12965,0,1730284981,13018.52562583,88.84222926000075,53447.11979808 2024-10-30,10:43:03.000,304,11033911,13005,0,1730284982,13018.60646155,88.82813100000203,53447.14075944 2024-10-30,10:43:04.000,304,11033942,12845,0,1730284983,13018.7075062,88.87747491000482,53447.14075944 2024-10-30,10:43:05.000,304,11033881,12845,0,1730284984,13018.82875978,88.90567143000226,53447.17569504001 2024-10-30,10:43:06.000,304,11033936,12925,0,1730284985,13018.869177640001,88.92681882000034,53447.14075944 2024-10-30,10:43:07.000,304,11033879,12685,0,1730284986,13018.909595500001,88.91272056000162,53447.18966928 2024-10-30,10:43:08.000,304,11033883,12765,0,1730284987,13018.963485979992,88.90567143000226,53447.19665640001 2024-10-30,10:43:09.000,304,11033868,12605,0,1730284988,13018.997167529997,88.95501533999777,53447.28050184 2024-10-30,10:43:10.000,304,11033893,12925,0,1730284989,13019.010640150002,88.98321186000248,53447.29447608001 2024-10-30,10:43:11.000,304,11033894,13005,0,1730284990,13019.078003249997,89.01140837999992,53447.28748896 2024-10-30,10:43:12.000,304,11033864,12885,0,1730284991,13019.111684800002,89.032555769998,53447.32242456001 2024-10-30,10:43:13.000,304,11033941,12605,0,1730284992,13019.138630039997,89.032555769998,53447.34338592001 2024-10-30,10:43:14.000,304,11033855,12845,0,1730284993,13019.172311590002,89.11714533000486,53447.38530864 2024-10-30,10:43:15.000,304,11033880,12845,0,1730284994,13019.185784209993,89.17353836999973,53447.38530864 2024-10-30,10:43:16.000,304,11033913,12725,0,1730284995,13019.246410999993,89.20173489000445,53447.45517984 2024-10-30,10:43:17.000,304,11033914,12885,0,1730284996,13019.253147310003,89.22993141000188,53447.48312832 2024-10-30,10:43:18.000,304,11033920,12965,0,1730284997,13019.307037789993,89.19468575999781,53447.45517984 2024-10-30,10:43:19.000,304,11033888,12845,0,1730284998,13019.367664579993,89.19468575999781,53447.469154080005 2024-10-30,10:43:20.000,304,11033900,12765,0,1730284999,13019.428291369994,89.2087840200038,53447.5460124 2024-10-30,10:43:21.000,304,11033886,12725,0,1730285000,13019.455236609989,89.21583315000316,53447.49710256 2024-10-30,10:43:22.000,304,11033892,12765,0,1730285001,13019.515863399989,89.25107879999996,53447.55299952 2024-10-30,10:43:23.000,304,11033862,12925,0,1730285002,13019.522599709999,89.32861923000019,53447.58094800001 2024-10-30,10:43:24.000,304,11033906,12645,0,1730285003,13019.563017569999,89.34976661999826,53447.60889648001 2024-10-30,10:43:25.000,304,11033917,12885,0,1730285004,13019.589962809994,89.3427174899989,53447.62287072 2024-10-30,10:43:26.000,304,11033873,12885,0,1730285005,13019.59669911999,89.3920614000017,53447.71370328 2024-10-30,10:43:27.000,304,11033913,12805,0,1730285006,13019.59669911999,89.41320878999977,53447.74165176 2024-10-30,10:43:28.000,304,11033940,12965,0,1730285007,13019.610171739994,89.37796314000298,53447.734664640004 2024-10-30,10:43:29.000,304,11033916,12845,0,1730285008,13019.64385329,89.3920614000017,53447.734664640004 2024-10-30,10:43:30.000,304,11033847,13005,0,1730285009,13019.72468901,89.3568157500049,53447.76960024 2024-10-30,10:43:31.000,304,11033897,12765,0,1730285010,13019.75837055999,89.32157010000083,53447.79754872001 2024-10-30,10:43:32.000,304,11033916,12805,0,1730285011,13019.84594259,89.34976661999826,53447.7905616 2024-10-30,10:43:33.000,304,11033889,12965,0,1730285012,13019.913305689995,89.32861923000019,53447.853445680004 2024-10-30,10:43:34.000,304,11033893,12685,0,1730285013,13019.96719617,89.33566835999954,53447.83248432 2024-10-30,10:43:35.000,304,11033903,12805,0,1730285014,13020.02782296,89.37796314000298,53447.90934264 2024-10-30,10:43:36.000,304,11033955,12605,0,1730285015,13020.041295579991,89.40615966000041,53447.874407040006 2024-10-30,10:43:37.000,304,11033891,12805,0,1730285016,13020.074977129996,89.40615966000041,53447.96523960001 2024-10-30,10:43:38.000,304,11033854,12645,0,1730285017,13020.081713439991,89.43435617999785,53447.95126536 2024-10-30,10:43:39.000,304,11033902,13005,0,1730285018,13020.135603919996,89.44845444000384,53447.99318808001 2024-10-30,10:43:40.000,304,11033918,12725,0,1730285019,13020.216439639997,89.43435617999785,53448.02812368 2024-10-30,10:43:41.000,304,11033926,12965,0,1730285020,13020.256857499997,89.46255270000256,53448.03511080001 2024-10-30,10:43:42.000,304,11033895,12845,0,1730285021,13020.297275359997,89.52599487000407,53448.05607216 2024-10-30,10:43:43.000,304,11033906,12965,0,1730285022,13020.364638459992,89.52599487000407,53448.12594336 2024-10-30,10:43:44.000,304,11033856,12805,0,1730285023,13020.378111079997,89.57533877999958,53448.1748532 2024-10-30,10:43:45.000,304,11033890,12845,0,1730285024,13020.357902149997,89.6035353000043,53448.25171152001 2024-10-30,10:43:46.000,304,11033925,12925,0,1730285025,13020.391583700002,89.61058443000366,53448.23075016001 2024-10-30,10:43:47.000,304,11033931,12965,0,1730285026,13020.384847389993,89.5894370399983,53448.25171152001 2024-10-30,10:43:48.000,304,11033931,12685,0,1730285027,13020.452210490002,89.59648616999766,53448.30062136001 2024-10-30,10:43:49.000,304,11033918,13045,0,1730285028,13020.458946799998,89.63878095000109,53448.32856984001 2024-10-30,10:43:50.000,304,11033885,12885,0,1730285029,13020.485892039993,89.66697746999853,53448.3844668 2024-10-30,10:43:51.000,304,11033914,12925,0,1730285030,13020.546518829993,89.68812486000388,53448.37049256001 2024-10-30,10:43:52.000,304,11033912,12725,0,1730285031,13020.573464069988,89.7374687699994,53448.43337664 2024-10-30,10:43:53.000,304,11033915,12845,0,1730285032,13020.600409309998,89.76566529000411,53448.46132512 2024-10-30,10:43:54.000,304,11033904,12805,0,1730285033,13020.647563479994,89.79386181000154,53448.4892736 2024-10-30,10:43:55.000,304,11033918,12885,0,1730285034,13020.674508719989,89.80796007000026,53448.51722208001 2024-10-30,10:43:56.000,304,11033900,12845,0,1730285035,13020.701453959999,89.79386181000154,53448.594080400006 2024-10-30,10:43:57.000,304,11033886,12885,0,1730285036,13020.701453959999,89.8009109400009,53448.594080400006 2024-10-30,10:43:58.000,304,11033931,12805,0,1730285037,13020.762080749999,89.8009109400009,53448.62202888 2024-10-30,10:43:59.000,304,11033912,12965,0,1730285038,13020.84291647,89.78681268000219,53448.642990240005 2024-10-30,10:44:00.000,304,11033906,12845,0,1730285039,13020.90354326,89.79386181000154,53448.691900080004 2024-10-30,10:44:01.000,304,11033922,12605,0,1730285040,13020.991115289995,89.80796007000026,53448.68491296001 2024-10-30,10:44:02.000,304,11033926,12685,0,1730285041,13021.08542363,89.84320572000433,53448.761771280006 2024-10-30,10:44:03.000,304,11033954,12725,0,1730285042,13021.15952303999,89.8502548500037,53448.82465536 2024-10-30,10:44:04.000,304,11033905,12925,0,1730285043,13021.24709507,89.8361565899977,53448.82465536 2024-10-30,10:44:05.000,304,11033918,12765,0,1730285044,13021.294249239996,89.80796007000026,53448.87356520001 2024-10-30,10:44:06.000,304,11033942,12925,0,1730285045,13021.341403409991,89.81500919999962,53448.84561672 2024-10-30,10:44:07.000,304,11033948,12965,0,1730285046,13021.422239129992,89.81500919999962,53448.91548792 2024-10-30,10:44:08.000,304,11033903,12805,0,1730285047,13021.530020090002,89.81500919999962,53448.93644928 2024-10-30,10:44:09.000,304,11033933,12805,0,1730285048,13021.550229020002,89.79386181000154,53448.96439776 2024-10-30,10:44:10.000,304,11033930,12725,0,1730285049,13021.577174259997,89.78681268000219,53449.0133076 2024-10-30,10:44:11.000,304,11033901,13005,0,1730285050,13021.624328429993,89.81500919999962,53449.06221744 2024-10-30,10:44:12.000,304,11033878,12765,0,1730285051,13021.651273670002,89.81500919999962,53449.09016592001 2024-10-30,10:44:13.000,304,11033923,12765,0,1730285052,13021.745582009993,89.73041964000004,53449.13907576001 2024-10-30,10:44:14.000,304,11033930,12805,0,1730285053,13021.772527249988,89.7022231200026,53449.12510152 2024-10-30,10:44:15.000,304,11033966,13005,0,1730285054,13021.860099279998,89.63878095000109,53449.194972720004 2024-10-30,10:44:16.000,304,11033937,12645,0,1730285055,13021.907253449994,89.65992833999917,53449.23689544001 2024-10-30,10:44:17.000,304,11033899,12725,0,1730285056,13021.947671309994,89.61763356000301,53449.25785680001 2024-10-30,10:44:18.000,304,11033925,12925,0,1730285057,13022.028507029994,89.63878095000109,53449.28580528001 2024-10-30,10:44:19.000,304,11033917,12725,0,1730285058,13022.149760609995,89.62468269000237,53449.33471512001 2024-10-30,10:44:20.000,304,11033938,12925,0,1730285059,13022.230596329995,89.65992833999917,53449.34868936 2024-10-30,10:44:21.000,304,11033923,12805,0,1730285060,13022.30469574,89.68107573000452,53449.40458632001 2024-10-30,10:44:22.000,304,11033886,12925,0,1730285061,13022.39900407999,89.66697746999853,53449.47445752001 2024-10-30,10:44:23.000,304,11033891,13005,0,1730285062,13022.419213009991,89.68812486000388,53449.4674704 2024-10-30,10:44:24.000,304,11033939,12725,0,1730285063,13022.44615825,89.65287920999981,53449.46048328 2024-10-30,10:44:25.000,304,11033887,12685,0,1730285064,13022.493312419996,89.63173182000173,53449.51638024 2024-10-30,10:44:26.000,304,11033906,12605,0,1730285065,13022.526993970001,89.63878095000109,53449.58625144 2024-10-30,10:44:27.000,304,11033887,12805,0,1730285066,13022.614565999997,89.61763356000301,53449.61419992 2024-10-30,10:44:28.000,304,11033942,12605,0,1730285067,13022.648247550002,89.61058443000366,53449.698045360004 2024-10-30,10:44:29.000,304,11033879,12765,0,1730285068,13022.668456480002,89.59648616999766,53449.65612264 2024-10-30,10:44:30.000,304,11033884,12645,0,1730285069,13022.702138029992,89.58238790999894,53449.72599384 2024-10-30,10:44:31.000,304,11033948,12925,0,1730285070,13022.722346959992,89.5894370399983,53449.746955200004 2024-10-30,10:44:32.000,304,11033910,12805,0,1730285071,13022.762764819992,89.59648616999766,53449.78887792001 2024-10-30,10:44:33.000,304,11033861,13085,0,1730285072,13022.782973749992,89.57533877999958,53449.82381352 2024-10-30,10:44:34.000,304,11033900,12845,0,1730285073,13022.796446369997,89.56124052000087,53449.89368472 2024-10-30,10:44:35.000,304,11033912,12805,0,1730285074,13022.803182679992,89.54009313000279,53449.87971048001 2024-10-30,10:44:36.000,304,11033963,12805,0,1730285075,13022.850336850002,89.53304400000343,53449.984517280005 2024-10-30,10:44:37.000,304,11033925,12925,0,1730285076,13022.836864229997,89.51894574000471,53449.97753016001 2024-10-30,10:44:38.000,304,11033846,12885,0,1730285077,13022.843600539993,89.48370009000064,53449.95656880001 2024-10-30,10:44:39.000,304,11033973,12725,0,1730285078,13022.857073159998,89.44140531000448,53449.984517280005 2024-10-30,10:44:40.000,304,11033872,12885,0,1730285079,13022.897491019998,89.47665096000128,53449.95656880001 2024-10-30,10:44:41.000,304,11033964,13125,0,1730285080,13022.897491019998,89.44140531000448,53450.01246576 2024-10-30,10:44:42.000,304,11033909,12765,0,1730285081,13022.958117809998,89.49074922,53450.02644000001 2024-10-30,10:44:43.000,304,11033875,12645,0,1730285082,13022.971590429988,89.43435617999785,53450.0613756 2024-10-30,10:44:44.000,304,11033901,12765,0,1730285083,13023.059162459998,89.42730704999849,53450.07534984001 2024-10-30,10:44:45.000,304,11033930,13045,0,1730285084,13023.153470799989,89.42025791999913,53450.08932408 2024-10-30,10:44:46.000,304,11033884,12605,0,1730285085,13023.126525559994,89.38501227000233,53450.152208160005 2024-10-30,10:44:47.000,304,11033876,12845,0,1730285086,13023.180416039999,89.3920614000017,53450.1312468 2024-10-30,10:44:48.000,304,11033897,12885,0,1730285087,13023.27472437999,89.3920614000017,53450.152208160005 2024-10-30,10:44:49.000,304,11033898,12525,0,1730285088,13023.29493330999,89.38501227000233,53450.18714376 2024-10-30,10:44:50.000,304,11033905,12845,0,1730285089,13023.348823789995,89.37091401000362,53450.21509224001 2024-10-30,10:44:51.000,304,11033872,12765,0,1730285090,13023.41618688999,89.37091401000362,53450.2360536 2024-10-30,10:44:52.000,304,11033911,12605,0,1730285091,13023.470077369995,89.37091401000362,53450.26400208001 2024-10-30,10:44:53.000,304,11033883,12925,0,1730285092,13023.51723153999,89.33566835999954,53450.29893768 2024-10-30,10:44:54.000,304,11033947,12925,0,1730285093,13023.53744046999,89.31452097000147,53450.39675736 2024-10-30,10:44:55.000,304,11033904,12845,0,1730285094,13023.60480357,89.30042271000275,53450.38278312001 2024-10-30,10:44:56.000,304,11033906,12885,0,1730285095,13023.651957739996,89.2440296700006,53450.389770240006 2024-10-30,10:44:57.000,304,11033941,12925,0,1730285096,13023.726057150001,89.2087840200038,53450.40374448 2024-10-30,10:44:58.000,304,11033873,12645,0,1730285097,13023.766475010001,89.18058749999909,53450.42470584 2024-10-30,10:44:59.000,304,11033895,12605,0,1730285098,13023.847310730001,89.18058749999909,53450.4456672 2024-10-30,10:45:00.000,304,11033891,12845,0,1730285099,13023.941619069992,89.22288228000252,53450.45964144001 2024-10-30,10:45:01.000,304,11033894,12765,0,1730285100,13024.029191100002,89.18058749999909,53450.55047400001 2024-10-30,10:45:02.000,304,11033954,13125,0,1730285101,13024.069608960002,89.11009619999822,53450.557461120006 2024-10-30,10:45:03.000,304,11033870,12885,0,1730285102,13024.123499439993,89.13124359000358,53450.585409600004 2024-10-30,10:45:04.000,304,11033887,13005,0,1730285103,13024.184126229993,89.15239098000166,53450.606370960006 2024-10-30,10:45:05.000,304,11033852,12845,0,1730285104,13024.285170879994,89.1453418500023,53450.66925504 2024-10-30,10:45:06.000,304,11033871,12925,0,1730285105,13024.372742909989,89.1453418500023,53450.6902164 2024-10-30,10:45:07.000,304,11033937,12765,0,1730285106,13024.426633389994,89.12419446000422,53450.704190640005 2024-10-30,10:45:08.000,304,11033884,12925,0,1730285107,13024.52094173,89.07485055000143,53450.7600876 2024-10-30,10:45:09.000,304,11033829,12965,0,1730285108,13024.59504113999,89.032555769998,53450.80899744 2024-10-30,10:45:10.000,304,11033883,12885,0,1730285109,13024.628722689995,89.05370316000335,53450.85092016 2024-10-30,10:45:11.000,304,11033833,12805,0,1730285110,13024.65566792999,89.03960490000463,53450.78104896 2024-10-30,10:45:12.000,304,11033929,12765,0,1730285111,13024.709558409995,89.05370316000335,53450.85092016 2024-10-30,10:45:13.000,304,11033886,12805,0,1730285112,13024.749976269995,89.07485055000143,53450.90681712 2024-10-30,10:45:14.000,304,11033875,12685,0,1730285113,13024.76344889,89.01140837999992,53450.98367544001 2024-10-30,10:45:15.000,304,11033875,12845,0,1730285114,13024.790394129996,88.99026099000184,53450.97668832 2024-10-30,10:45:16.000,304,11033876,12805,0,1730285115,13024.810603059996,88.97616273000313,53450.96271408001 2024-10-30,10:45:17.000,304,11033949,12605,0,1730285116,13024.80386675,88.91272056000162,53451.01861104 2024-10-30,10:45:18.000,304,11033860,12685,0,1730285117,13024.810603059996,88.88452404000418,53451.0046368 2024-10-30,10:45:19.000,304,11033883,12845,0,1730285118,13024.81733936999,88.87042577999819,53451.03258528001 2024-10-30,10:45:20.000,304,11033932,12725,0,1730285119,13024.877966159991,88.82813100000203,53451.06752088 2024-10-30,10:45:21.000,304,11033886,12805,0,1730285120,13024.877966159991,88.83518013000139,53451.074508 2024-10-30,10:45:22.000,304,11033948,12965,0,1730285121,13024.911647709996,88.7858362199986,53451.08149512001 2024-10-30,10:45:23.000,304,11033934,13125,0,1730285122,13024.911647709996,88.80698361000395,53451.12341784 2024-10-30,10:45:24.000,304,11033910,12765,0,1730285123,13024.938592949991,88.7858362199986,53451.15136632001 2024-10-30,10:45:25.000,304,11033865,12765,0,1730285124,13024.952065569996,88.77878708999924,53451.1443792 2024-10-30,10:45:26.000,304,11033896,12805,0,1730285125,13024.985747120001,88.76468883000052,53451.1443792 2024-10-30,10:45:27.000,304,11033909,12805,0,1730285126,13024.958801879991,88.71534491999773,53451.20027616001 2024-10-30,10:45:28.000,304,11033893,12925,0,1730285127,13024.931856639996,88.71534491999773,53451.2142504 2024-10-30,10:45:29.000,304,11033909,13005,0,1730285128,13024.911647709996,88.66600101000222,53451.2142504 2024-10-30,10:45:30.000,304,11033925,12925,0,1730285129,13024.958801879991,88.69419752999966,53451.18630192 2024-10-30,10:45:31.000,304,11033894,12805,0,1730285130,13024.979010809991,88.69419752999966,53451.18630192 2024-10-30,10:45:32.000,304,11033960,12845,0,1730285131,13024.992483429996,88.64485362000414,53451.27014736001 2024-10-30,10:45:33.000,304,11033898,12645,0,1730285132,13025.019428669992,88.65895188000286,53451.24918600001 2024-10-30,10:45:34.000,304,11033873,12805,0,1730285133,13025.032901289997,88.63075535999815,53451.2841216 2024-10-30,10:45:35.000,304,11033891,12725,0,1730285134,13025.059846529992,88.59550971000135,53451.33303144 2024-10-30,10:45:36.000,304,11033912,12765,0,1730285135,13025.012692359996,88.53206753999984,53451.33303144 2024-10-30,10:45:37.000,304,11033871,12725,0,1730285136,13025.026164980001,88.51092015000177,53451.36097992 2024-10-30,10:45:38.000,304,11033894,12885,0,1730285137,13025.019428669992,88.53206753999984,53451.31905720001 2024-10-30,10:45:39.000,304,11033882,13045,0,1730285138,13025.046373910001,88.49682189000305,53451.29809584001 2024-10-30,10:45:40.000,304,11033930,12605,0,1730285139,13025.032901289997,88.48272363000433,53451.29110872 2024-10-30,10:45:41.000,304,11033873,13045,0,1730285140,13025.107000700002,88.46157623999898,53451.31905720001 2024-10-30,10:45:42.000,304,11033933,13005,0,1730285141,13025.140682249992,88.42633059000218,53451.34001856 2024-10-30,10:45:43.000,304,11033911,12765,0,1730285142,13025.127209630002,88.4051832000041,53451.33303144 2024-10-30,10:45:44.000,304,11033911,12925,0,1730285143,13025.133945939997,88.37698667999939,53451.29809584001 2024-10-30,10:45:45.000,304,11033889,12965,0,1730285144,13025.147418560002,88.31354450999788,53451.30508296 2024-10-30,10:45:46.000,304,11033913,12845,0,1730285145,13025.113737009997,88.30649537999852,53451.31905720001 2024-10-30,10:45:47.000,304,11033916,13005,0,1730285146,13025.140682249992,88.27829886000109,53451.29809584001 2024-10-30,10:45:48.000,304,11033837,12805,0,1730285147,13025.140682249992,88.25010234000365,53451.29809584001 2024-10-30,10:45:49.000,304,11033916,12645,0,1730285148,13025.187836420002,88.26420060000237,53451.34700568001 2024-10-30,10:45:50.000,304,11033894,12965,0,1730285149,13025.167627490002,88.1937093000015,53451.34001856 2024-10-30,10:45:51.000,304,11033910,12845,0,1730285150,13025.187836420002,88.17961104000278,53451.30508296 2024-10-30,10:45:52.000,304,11033888,12685,0,1730285151,13025.194572729997,88.14436538999871,53451.30508296 2024-10-30,10:45:53.000,304,11033928,12805,0,1730285152,13025.295617379998,88.1584636500047,53451.31905720001 2024-10-30,10:45:54.000,304,11033919,12925,0,1730285153,13025.275408449997,88.10207061000256,53451.34001856 2024-10-30,10:45:55.000,304,11033885,12685,0,1730285154,13025.288881070002,88.10911974000192,53451.31905720001 2024-10-30,10:45:56.000,304,11033928,12805,0,1730285155,13025.302353689993,88.0950214800032,53451.33303144 2024-10-30,10:45:57.000,304,11033844,12725,0,1730285156,13025.336035239998,88.07387408999784,53451.277134480006 2024-10-30,10:45:58.000,304,11033907,12965,0,1730285157,13025.315826309998,88.10207061000256,53451.30508296 2024-10-30,10:45:59.000,304,11033891,13125,0,1730285158,13025.329298930003,88.11616887000127,53451.29809584001 2024-10-30,10:46:00.000,304,11033888,12765,0,1730285159,13025.349507860003,88.13026713,53451.31207008 2024-10-30,10:46:01.000,304,11033892,12605,0,1730285160,13025.362980479993,88.11616887000127,53451.31905720001 2024-10-30,10:46:02.000,304,11033871,12805,0,1730285161,13025.396662029998,88.10207061000256,53451.27014736001 2024-10-30,10:46:03.000,304,11033896,12765,0,1730285162,13025.362980479993,88.11616887000127,53451.29110872 2024-10-30,10:46:04.000,304,11033865,12965,0,1730285163,13025.416870959998,88.0950214800032,53451.29809584001 2024-10-30,10:46:05.000,304,11033886,13005,0,1730285164,13025.403398339993,88.11616887000127,53451.26316024 2024-10-30,10:46:06.000,304,11033933,12605,0,1730285165,13025.356244169998,88.11616887000127,53451.256173120004 2024-10-30,10:46:07.000,304,11033873,12885,0,1730285166,13025.389925719988,88.08092322000448,53451.24219888 2024-10-30,10:46:08.000,304,11033869,13005,0,1730285167,13025.376453099998,88.02453018000233,53451.23521176 2024-10-30,10:46:09.000,304,11033915,12725,0,1730285168,13025.389925719988,88.03862844000105,53451.27014736001 2024-10-30,10:46:10.000,304,11033916,12765,0,1730285169,13025.403398339993,88.03862844000105,53451.29110872 2024-10-30,10:46:11.000,304,11033932,12805,0,1730285170,13025.376453099998,88.01748105000297,53451.2841216 2024-10-30,10:46:12.000,304,11033921,12965,0,1730285171,13025.403398339993,87.9963336600049,53451.26316024 2024-10-30,10:46:13.000,304,11033889,13045,0,1730285172,13025.396662029998,87.96813714000018,53451.24918600001 2024-10-30,10:46:14.000,304,11033925,12965,0,1730285173,13025.396662029998,87.9822353999989,53451.18630192 2024-10-30,10:46:15.000,304,11033891,13085,0,1730285174,13025.383189409993,87.96813714000018,53451.2142504 2024-10-30,10:46:16.000,304,11033879,12805,0,1730285175,13025.342771549993,87.9469897500021,53451.19328904 2024-10-30,10:46:17.000,304,11033858,12805,0,1730285176,13025.349507860003,87.91174409999803,53451.19328904 2024-10-30,10:46:18.000,304,11033877,12885,0,1730285177,13025.369716789988,87.86240019000252,53451.19328904 2024-10-30,10:46:19.000,304,11033903,12685,0,1730285178,13025.383189409993,87.87649845000124,53451.17931480001 2024-10-30,10:46:20.000,304,11033901,12845,0,1730285179,13025.430343579988,87.8483019300038,53451.16534056 2024-10-30,10:46:21.000,304,11033888,12885,0,1730285180,13025.443816199993,87.82715453999845,53451.18630192 2024-10-30,10:46:22.000,304,11033874,12685,0,1730285181,13025.464025129993,87.79190889000165,53451.109443600006 2024-10-30,10:46:23.000,304,11033945,12925,0,1730285182,13025.443816199993,87.72141759000078,53451.09546936 2024-10-30,10:46:24.000,304,11033902,12605,0,1730285183,13025.517915609998,87.67912281000463,53451.08149512001 2024-10-30,10:46:25.000,304,11033913,12845,0,1730285184,13025.457288819998,87.66502454999863,53451.109443600006 2024-10-30,10:46:26.000,304,11033885,12685,0,1730285185,13025.504442989994,87.62272977000248,53451.11643072 2024-10-30,10:46:27.000,304,11033916,12605,0,1730285186,13025.497706679998,87.58043498999905,53451.08149512001 2024-10-30,10:46:28.000,304,11033902,12805,0,1730285187,13025.497706679998,87.5381402100029,53451.06752088 2024-10-30,10:46:29.000,304,11033937,12765,0,1730285188,13025.517915609998,87.50289455999882,53451.088482240004 2024-10-30,10:46:30.000,304,11033907,12805,0,1730285189,13025.524651919994,87.46764891000203,53451.05354664001 2024-10-30,10:46:31.000,304,11033870,12805,0,1730285190,13025.517915609998,87.47469804000139,53451.08149512001 2024-10-30,10:46:32.000,304,11033891,12805,0,1730285191,13025.497706679998,87.43945239000459,53451.01162392001 2024-10-30,10:46:33.000,304,11033911,12765,0,1730285192,13025.497706679998,87.40420674000052,53451.06053376001 2024-10-30,10:46:34.000,304,11033881,12805,0,1730285193,13025.511179299989,87.3901084800018,53451.02559816 2024-10-30,10:46:35.000,304,11033890,12765,0,1730285194,13025.511179299989,87.36896109000372,53450.96271408001 2024-10-30,10:46:36.000,304,11033928,12765,0,1730285195,13025.538124539999,87.35486282999773,53451.02559816 2024-10-30,10:46:37.000,304,11033909,12765,0,1730285196,13025.504442989994,87.29846979000286,53450.99764968 2024-10-30,10:46:38.000,304,11033871,12605,0,1730285197,13025.524651919994,87.27027326999814,53451.01861104 2024-10-30,10:46:39.000,304,11033901,12965,0,1730285198,13025.511179299989,87.28437153000414,53451.039572400005 2024-10-30,10:46:40.000,304,11033906,12565,0,1730285199,13025.544860849994,87.32666631000029,53451.02559816 2024-10-30,10:46:41.000,304,11033926,12925,0,1730285200,13025.511179299989,87.25617500999942,53451.0046368 2024-10-30,10:46:42.000,304,11033881,12885,0,1730285201,13025.571806089989,87.18568370999856,53451.01162392001 2024-10-30,10:46:43.000,304,11033902,12965,0,1730285202,13025.585278709994,87.16453632000048,53450.97668832 2024-10-30,10:46:44.000,304,11033901,12845,0,1730285203,13025.618960259999,87.15748719000112,53450.96271408001 2024-10-30,10:46:45.000,304,11033893,12605,0,1730285204,13025.63243287999,87.12224154000432,53451.01861104 2024-10-30,10:46:46.000,304,11033884,12925,0,1730285205,13025.598751329999,87.12224154000432,53450.97668832 2024-10-30,10:46:47.000,304,11033885,12885,0,1730285206,13025.618960259999,87.06584850000218,53450.95572696 2024-10-30,10:46:48.000,304,11033917,12645,0,1730285207,13025.645905499994,87.11519240999769,53450.93476560001 2024-10-30,10:46:49.000,304,11033890,12965,0,1730285208,13025.666114429994,87.08699589000025,53450.97668832 2024-10-30,10:46:50.000,304,11033921,12925,0,1730285209,13025.645905499994,87.12929067000368,53450.9697012 2024-10-30,10:46:51.000,304,11033876,12925,0,1730285210,13025.659378119999,87.09404501999961,53450.9697012 2024-10-30,10:46:52.000,304,11033911,12885,0,1730285211,13025.69979598,87.12224154000432,53451.01861104 2024-10-30,10:46:53.000,304,11033856,12845,0,1730285212,13025.71326859999,87.10814327999833,53451.05354664001 2024-10-30,10:46:54.000,304,11033862,12725,0,1730285213,13025.746950149995,87.05879937000282,53451.01861104 2024-10-30,10:46:55.000,304,11033887,12765,0,1730285214,13025.76042277,86.98830807000195,53451.039572400005 2024-10-30,10:46:56.000,304,11033948,12885,0,1730285215,13025.787368009995,87.00240633000067,53451.02559816 2024-10-30,10:46:57.000,304,11033884,12605,0,1730285216,13025.76042277,87.00945546000003,53451.04655952 2024-10-30,10:46:58.000,304,11033913,12605,0,1730285217,13025.79410431999,86.98125894000259,53451.01861104 2024-10-30,10:46:59.000,304,11033878,12845,0,1730285218,13025.787368009995,87.00240633000067,53451.04655952 2024-10-30,10:47:00.000,304,11033936,12965,0,1730285219,13025.827785869995,87.01650458999939,53451.06053376001 2024-10-30,10:47:01.000,304,11033914,12805,0,1730285220,13025.80084063,86.97420981000323,53451.074508 2024-10-30,10:47:02.000,304,11033857,12805,0,1730285221,13025.82104956,86.95306241999788,53451.04655952 2024-10-30,10:47:03.000,304,11033923,12805,0,1730285222,13025.77389538999,86.96716068000387,53451.074508 2024-10-30,10:47:04.000,304,11033893,12965,0,1730285223,13025.77389538999,86.9319150299998,53451.109443600006 2024-10-30,10:47:05.000,304,11033870,12845,0,1730285224,13025.73347752999,86.88962025000365,53451.13040496001 2024-10-30,10:47:06.000,304,11033909,12725,0,1730285225,13025.746950149995,86.85437459999957,53451.039572400005 2024-10-30,10:47:07.000,304,11033893,12845,0,1730285226,13025.726741219994,86.79093242999807,53451.08149512001 2024-10-30,10:47:08.000,304,11033892,13045,0,1730285227,13025.69305966999,86.72749026000383,53451.08149512001 2024-10-30,10:47:09.000,304,11033935,12805,0,1730285228,13025.69305966999,86.72044113000447,53451.10245648001 2024-10-30,10:47:10.000,304,11033880,12925,0,1730285229,13025.645905499994,86.70634286999848,53451.09546936 2024-10-30,10:47:11.000,304,11033855,12685,0,1730285230,13025.69305966999,86.66404809000232,53451.11643072 2024-10-30,10:47:12.000,304,11033884,13005,0,1730285231,13025.69305966999,86.6217533099989,53451.09546936 2024-10-30,10:47:13.000,304,11033919,12685,0,1730285232,13025.77389538999,86.55831114000466,53451.12341784 2024-10-30,10:47:14.000,304,11033941,12965,0,1730285233,13025.81431324999,86.53716374999931,53451.109443600006 2024-10-30,10:47:15.000,304,11033928,12805,0,1730285234,13025.787368009995,86.53011461999995,53451.109443600006 2024-10-30,10:47:16.000,304,11033963,12925,0,1730285235,13025.787368009995,86.50191810000251,53451.15136632001 2024-10-30,10:47:17.000,304,11033922,12885,0,1730285236,13025.82104956,86.45257418999972,53451.09546936 2024-10-30,10:47:18.000,304,11033943,12845,0,1730285237,13025.79410431999,86.38913201999821,53451.088482240004 2024-10-30,10:47:19.000,304,11033882,12765,0,1730285238,13025.79410431999,86.3750337599995,53451.16534056 2024-10-30,10:47:20.000,304,11033963,12885,0,1730285239,13025.827785869995,86.26929681000183,53451.13040496001 2024-10-30,10:47:21.000,304,11033918,12565,0,1730285240,13025.84125849,86.2411002900044,53451.1443792 2024-10-30,10:47:22.000,304,11033912,12845,0,1730285241,13025.81431324999,86.21995289999904,53451.088482240004 2024-10-30,10:47:23.000,304,11033927,12805,0,1730285242,13025.807576939995,86.17765812000289,53451.16534056 2024-10-30,10:47:24.000,304,11033923,12965,0,1730285243,13025.79410431999,86.15651073000481,53451.15136632001 2024-10-30,10:47:25.000,304,11033931,12765,0,1730285244,13025.767159079995,86.1283142100001,53451.11643072 2024-10-30,10:47:26.000,304,11033905,12965,0,1730285245,13025.80084063,86.10716682000202,53451.16534056 2024-10-30,10:47:27.000,304,11033886,12885,0,1730285246,13025.787368009995,86.05077377999987,53451.09546936 2024-10-30,10:47:28.000,304,11033910,13005,0,1730285247,13025.76042277,86.00142987000436,53451.11643072 2024-10-30,10:47:29.000,304,11033920,12885,0,1730285248,13025.686323359994,85.980282479999,53451.12341784 2024-10-30,10:47:30.000,304,11033914,12925,0,1730285249,13025.686323359994,85.90274204999878,53451.088482240004 2024-10-30,10:47:31.000,304,11033918,12765,0,1730285250,13025.65264180999,85.83929988000455,53451.074508 2024-10-30,10:47:32.000,304,11033872,12805,0,1730285251,13025.61222394999,85.83929988000455,53451.08149512001 2024-10-30,10:47:33.000,304,11033890,12965,0,1730285252,13025.605487639994,85.78995597000176,53451.04655952 2024-10-30,10:47:34.000,304,11033886,12965,0,1730285253,13025.592015019989,85.77585771000304,53451.05354664001 2024-10-30,10:47:35.000,304,11033916,12965,0,1730285254,13025.558333469999,85.76175945000432,53451.04655952 2024-10-30,10:47:36.000,304,11033885,12725,0,1730285255,13025.538124539999,85.7829068400024,53451.039572400005 2024-10-30,10:47:37.000,304,11033912,12765,0,1730285256,13025.517915609998,85.76880858000368,53451.05354664001 2024-10-30,10:47:38.000,304,11033914,12765,0,1730285257,13025.490970369989,85.74766118999833,53451.03258528001 2024-10-30,10:47:39.000,304,11033888,12725,0,1730285258,13025.470761439989,85.79700510000112,53451.01861104 2024-10-30,10:47:40.000,304,11033913,12925,0,1730285259,13025.437079889998,85.83225074999791,53450.99764968 2024-10-30,10:47:41.000,304,11033899,12925,0,1730285260,13025.383189409993,85.83225074999791,53450.9697012 2024-10-30,10:47:42.000,304,11033874,12925,0,1730285261,13025.362980479993,85.8463490100039,53450.94873984 2024-10-30,10:47:43.000,304,11033902,12845,0,1730285262,13025.342771549993,85.80405423000047,53451.04655952 2024-10-30,10:47:44.000,304,11033925,12725,0,1730285263,13025.295617379998,85.7829068400024,53450.97668832 2024-10-30,10:47:45.000,304,11033951,12925,0,1730285264,13025.241726899992,85.73356292999961,53450.92777848 2024-10-30,10:47:46.000,304,11033927,12925,0,1730285265,13025.255199519997,85.71241554000153,53450.990662560005 2024-10-30,10:47:47.000,304,11033869,12645,0,1730285266,13025.255199519997,85.67716989000473,53450.93476560001 2024-10-30,10:47:48.000,304,11033925,12685,0,1730285267,13025.248463210002,85.69126815000345,53450.920791360004 2024-10-30,10:47:49.000,304,11033875,12685,0,1730285268,13025.194572729997,85.65602249999938,53450.93476560001 2024-10-30,10:47:50.000,304,11033924,12965,0,1730285269,13025.160891179992,85.64192424000066,53450.90681712 2024-10-30,10:47:51.000,304,11033880,12925,0,1730285270,13025.201309039992,85.55733468000108,53450.89983 2024-10-30,10:47:52.000,304,11033888,12885,0,1730285271,13025.234990589997,85.56438381000044,53450.892842880006 2024-10-30,10:47:53.000,304,11033933,12845,0,1730285272,13025.228254280002,85.52913816000364,53450.91380424001 2024-10-30,10:47:54.000,304,11033906,12605,0,1730285273,13025.234990589997,85.47979425000085,53450.87886864 2024-10-30,10:47:55.000,304,11033912,12685,0,1730285274,13025.255199519997,85.47274512000149,53450.96271408001 2024-10-30,10:47:56.000,304,11033905,12965,0,1730285275,13025.241726899992,85.47274512000149,53450.920791360004 2024-10-30,10:47:57.000,304,11033925,13005,0,1730285276,13025.295617379998,85.40225382000062,53450.91380424001 2024-10-30,10:47:58.000,304,11033893,13085,0,1730285277,13025.268672140002,85.40225382000062,53450.90681712 2024-10-30,10:47:59.000,304,11033902,12845,0,1730285278,13025.288881070002,85.38110643000255,53450.88585576001 2024-10-30,10:48:00.000,304,11033885,12845,0,1730285279,13025.275408449997,85.27536948000488,53450.94873984 2024-10-30,10:48:01.000,304,11033932,12805,0,1730285280,13025.241726899992,85.24012383000081,53450.96271408001 2024-10-30,10:48:02.000,304,11033901,12605,0,1730285281,13025.234990589997,85.21897644000273,53450.92777848 2024-10-30,10:48:03.000,304,11033921,12845,0,1730285282,13025.255199519997,85.1766816599993,53450.94873984 2024-10-30,10:48:04.000,304,11033938,12645,0,1730285283,13025.214781659997,85.08504297000036,53450.91380424001 2024-10-30,10:48:05.000,304,11033929,12645,0,1730285284,13025.228254280002,85.03569906000484,53450.94873984 2024-10-30,10:48:06.000,304,11033924,12685,0,1730285285,13025.208045350002,85.01455166999949,53450.9697012 2024-10-30,10:48:07.000,304,11033899,12605,0,1730285286,13025.208045350002,84.98635515000205,53450.96271408001 2024-10-30,10:48:08.000,304,11033906,12805,0,1730285287,13025.208045350002,84.97225689000334,53451.01162392001 2024-10-30,10:48:09.000,304,11033941,12725,0,1730285288,13025.174363799997,84.89471646000311,53451.039572400005 2024-10-30,10:48:10.000,304,11033879,12845,0,1730285289,13025.214781659997,84.88061820000439,53451.05354664001 2024-10-30,10:48:11.000,304,11033908,12645,0,1730285290,13025.133945939997,84.80307777000417,53451.06752088 2024-10-30,10:48:12.000,304,11033867,12805,0,1730285291,13025.154154869997,84.7960286400048,53451.03258528001 2024-10-30,10:48:13.000,304,11033963,12965,0,1730285292,13025.167627490002,84.73963560000266,53451.08149512001 2024-10-30,10:48:14.000,304,11033940,12685,0,1730285293,13025.160891179992,84.69734081999923,53451.109443600006 2024-10-30,10:48:15.000,304,11033908,13005,0,1730285294,13025.133945939997,84.72553734000394,53451.109443600006 2024-10-30,10:48:16.000,304,11033910,12885,0,1730285295,13025.113737009997,84.68324256000051,53451.06752088 2024-10-30,10:48:17.000,304,11033887,12885,0,1730285296,13025.107000700002,84.66914430000179,53451.074508 2024-10-30,10:48:18.000,304,11033914,12805,0,1730285297,13025.093528079997,84.63389864999772,53451.1443792 2024-10-30,10:48:19.000,304,11033919,12605,0,1730285298,13025.066582840002,84.61275125999964,53451.158353440005 2024-10-30,10:48:20.000,304,11033938,12965,0,1730285299,13025.039637599992,84.55635822000477,53451.158353440005 2024-10-30,10:48:21.000,304,11033905,12845,0,1730285300,13024.992483429996,84.56340735000413,53451.17232768 2024-10-30,10:48:22.000,304,11033899,13085,0,1730285301,13024.999219739992,84.5845547400022,53451.13739208 2024-10-30,10:48:23.000,304,11033935,13125,0,1730285302,13024.999219739992,84.55635822000477,53451.19328904 2024-10-30,10:48:24.000,304,11033883,12965,0,1730285303,13024.965538190001,84.50701431000198,53451.16534056 2024-10-30,10:48:25.000,304,11033920,12965,0,1730285304,13024.931856639996,84.47881779000454,53451.207263280005 2024-10-30,10:48:26.000,304,11033891,13125,0,1730285305,13024.931856639996,84.46471952999855,53451.2142504 2024-10-30,10:48:27.000,304,11033916,12685,0,1730285306,13024.911647709996,84.45767039999919,53451.27014736001 2024-10-30,10:48:28.000,304,11033955,12885,0,1730285307,13024.851020919996,84.43652301000111,53451.24918600001 2024-10-30,10:48:29.000,304,11033908,12805,0,1730285308,13024.81733936999,84.44357214000047,53451.29110872 2024-10-30,10:48:30.000,304,11033933,12845,0,1730285309,13024.79713043999,84.41537562000303,53451.27014736001 2024-10-30,10:48:31.000,304,11033958,12565,0,1730285310,13024.77692150999,84.45767039999919,53451.2841216 2024-10-30,10:48:32.000,304,11033939,13005,0,1730285311,13024.75671257999,84.41537562000303,53451.33303144 2024-10-30,10:48:33.000,304,11033854,12845,0,1730285312,13024.75671257999,84.38012996999896,53451.326044320005 2024-10-30,10:48:34.000,304,11033981,12765,0,1730285313,13024.74323996,84.35898258000088,53451.33303144 2024-10-30,10:48:35.000,304,11033915,12965,0,1730285314,13024.709558409995,84.39422822999768,53451.34001856 2024-10-30,10:48:36.000,304,11033900,13005,0,1730285315,13024.7028221,84.38012996999896,53451.38892840001 2024-10-30,10:48:37.000,304,11033902,12725,0,1730285316,13024.67587685999,84.32373693000409,53451.38892840001 2024-10-30,10:48:38.000,304,11033950,12765,0,1730285317,13024.648931619995,84.3096386699981,53451.36796704001 2024-10-30,10:48:39.000,304,11033921,12805,0,1730285318,13024.648931619995,84.3378351900028,53451.38194128 2024-10-30,10:48:40.000,304,11033933,12805,0,1730285319,13024.63545899999,84.28144215000066,53451.41687688001 2024-10-30,10:48:41.000,304,11033925,13085,0,1730285320,13024.61525006999,84.28849128000002,53451.444825360006 2024-10-30,10:48:42.000,304,11033948,12765,0,1730285321,13024.56135959,84.28849128000002,53451.40988976 2024-10-30,10:48:43.000,304,11033874,12725,0,1730285322,13024.608513759995,84.25324563000322,53451.47277384 2024-10-30,10:48:44.000,304,11033923,12765,0,1730285323,13024.608513759995,84.26734389000194,53451.46578672001 2024-10-30,10:48:45.000,304,11033949,12765,0,1730285324,13024.66240424,84.28144215000066,53451.5286708 2024-10-30,10:48:46.000,304,11033912,12885,0,1730285325,13024.628722689995,84.2743930200013,53451.53565792001 2024-10-30,10:48:47.000,304,11033930,12845,0,1730285326,13024.56135959,84.2743930200013,53451.47976096 2024-10-30,10:48:48.000,304,11033923,12925,0,1730285327,13024.547886969995,84.23209823999787,53451.55661928001 2024-10-30,10:48:49.000,304,11033922,12765,0,1730285328,13024.55462327999,84.20390172000043,53451.54963216 2024-10-30,10:48:50.000,304,11033931,12765,0,1730285329,13024.52094173,84.11931216000085,53451.54963216 2024-10-30,10:48:51.000,304,11033880,12565,0,1730285330,13024.527678039994,84.07701738000469,53451.591554880004 2024-10-30,10:48:52.000,304,11033942,13245,0,1730285331,13024.47378755999,84.04882085999998,53451.591554880004 2024-10-30,10:48:53.000,304,11033924,12765,0,1730285332,13024.43336969999,84.00652608000382,53451.57059352 2024-10-30,10:48:54.000,304,11033889,12845,0,1730285333,13024.39295183999,83.97128042999975,53451.62649048 2024-10-30,10:48:55.000,304,11033932,12885,0,1730285334,13024.406424459994,83.95718217000103,53451.62649048 2024-10-30,10:48:56.000,304,11033923,12965,0,1730285335,13024.345797669994,83.90783825999824,53451.62649048 2024-10-30,10:48:57.000,304,11033918,12925,0,1730285336,13024.332325049989,83.88669087000017,53451.64046472 2024-10-30,10:48:58.000,304,11033923,12685,0,1730285337,13024.305379809994,83.8796417400008,53451.661426080005 2024-10-30,10:48:59.000,304,11033894,12685,0,1730285338,13024.318852429999,83.80210131000058,53451.67540032 2024-10-30,10:49:00.000,304,11033910,12925,0,1730285339,13024.244753019993,83.84439609000401,53451.65443896001 2024-10-30,10:49:01.000,304,11033940,13085,0,1730285340,13024.251489329989,83.84439609000401,53451.661426080005 2024-10-30,10:49:02.000,304,11033961,12885,0,1730285341,13024.177389919998,83.80210131000058,53451.70334880001 2024-10-30,10:49:03.000,304,11033869,12685,0,1730285342,13024.177389919998,83.77390479000314,53451.65443896001 2024-10-30,10:49:04.000,304,11033882,12765,0,1730285343,13024.150444679988,83.7809539200025,53451.63347760001 2024-10-30,10:49:05.000,304,11033923,13245,0,1730285344,13024.163917299993,83.8161995699993,53451.6684132 2024-10-30,10:49:06.000,304,11033903,12805,0,1730285345,13024.123499439993,83.76685566000378,53451.69636168 2024-10-30,10:49:07.000,304,11033916,13285,0,1730285346,13024.049400030002,83.79505218000122,53451.73129728001 2024-10-30,10:49:08.000,304,11033884,12965,0,1730285347,13023.975300619997,83.75275739999779,53451.67540032 2024-10-30,10:49:09.000,304,11033862,12925,0,1730285348,13023.941619069992,83.75275739999779,53451.68937456 2024-10-30,10:49:10.000,304,11033902,12765,0,1730285349,13023.948355380002,83.74570826999843,53451.68238744001 2024-10-30,10:49:11.000,304,11033910,12645,0,1730285350,13023.901201209992,83.72456088000035,53451.6684132 2024-10-30,10:49:12.000,304,11033942,12965,0,1730285351,13023.874255969997,83.70341349000228,53451.70334880001 2024-10-30,10:49:13.000,304,11033864,12925,0,1730285352,13023.820365489992,83.69636436000292,53451.69636168 2024-10-30,10:49:14.000,304,11033940,12885,0,1730285353,13023.759738699991,83.67521697000484,53451.661426080005 2024-10-30,10:49:15.000,304,11033912,12845,0,1730285354,13023.712584529996,83.61882393000269,53451.69636168 2024-10-30,10:49:16.000,304,11033916,12765,0,1730285355,13023.712584529996,83.5694800199999,53451.69636168 2024-10-30,10:49:17.000,304,11033905,12965,0,1730285356,13023.64522143,83.56243089000054,53451.6684132 2024-10-30,10:49:18.000,304,11033901,12965,0,1730285357,13023.59806725999,83.5342343700031,53451.6684132 2024-10-30,10:49:19.000,304,11033937,12965,0,1730285358,13023.58459464,83.50603784999839,53451.6684132 2024-10-30,10:49:20.000,304,11033877,13045,0,1730285359,13023.57785832999,83.47784133000096,53451.69636168 2024-10-30,10:49:21.000,304,11033878,12805,0,1730285360,13023.55764939999,83.45669394000288,53451.598542 2024-10-30,10:49:22.000,304,11033931,12885,0,1730285361,13023.53744046999,83.44259568000416,53451.661426080005 2024-10-30,10:49:23.000,304,11033929,12925,0,1730285362,13023.51723153999,83.42849741999817,53451.68937456 2024-10-30,10:49:24.000,304,11033904,13005,0,1730285363,13023.510495229995,83.37915351000265,53451.68238744001 2024-10-30,10:49:25.000,304,11033895,12605,0,1730285364,13023.47681367999,83.3227604700005,53451.65443896001 2024-10-30,10:49:26.000,304,11033867,13045,0,1730285365,13023.41618688999,83.26636742999835,53451.64046472 2024-10-30,10:49:27.000,304,11033909,13085,0,1730285366,13023.41618688999,83.2240726500022,53451.64745184 2024-10-30,10:49:28.000,304,11033875,12965,0,1730285367,13023.34208748,83.17472873999941,53451.58456776001 2024-10-30,10:49:29.000,304,11033895,12605,0,1730285368,13023.35556009999,83.14653222000197,53451.60552912001 2024-10-30,10:49:30.000,304,11033863,12925,0,1730285369,13023.30166962,83.10423743999854,53451.62649048 2024-10-30,10:49:31.000,304,11033907,12725,0,1730285370,13023.241042829999,83.09718830999918,53451.598542 2024-10-30,10:49:32.000,304,11033887,12845,0,1730285371,13023.200624969999,83.05489353000303,53451.57059352 2024-10-30,10:49:33.000,304,11033882,12645,0,1730285372,13023.160207109999,83.01964787999896,53451.57758064 2024-10-30,10:49:34.000,304,11033875,12725,0,1730285373,13023.146734489994,83.0125987499996,53451.55661928001 2024-10-30,10:49:35.000,304,11033879,12845,0,1730285374,13023.099580319998,82.99850049000088,53451.50072232 2024-10-30,10:49:36.000,304,11033908,12805,0,1730285375,13023.059162459998,82.95620571000472,53451.54963216 2024-10-30,10:49:37.000,304,11033976,12885,0,1730285376,13023.012008289988,82.90686180000193,53451.52168368 2024-10-30,10:49:38.000,304,11033864,12725,0,1730285377,13022.958117809998,82.87161614999786,53451.41687688001 2024-10-30,10:49:39.000,304,11033887,12845,0,1730285378,13022.890754710003,82.85751788999914,53451.43783824001 2024-10-30,10:49:40.000,304,11033897,12805,0,1730285379,13022.836864229997,82.81522311000299,53451.45181248 2024-10-30,10:49:41.000,304,11033890,12525,0,1730285380,13022.796446369997,82.75883007000084,53451.45181248 2024-10-30,10:49:42.000,304,11033926,12765,0,1730285381,13022.776237439997,82.72358442000404,53451.39591552001 2024-10-30,10:49:43.000,304,11033865,13005,0,1730285382,13022.735819579997,82.72358442000404,53451.41687688001 2024-10-30,10:49:44.000,304,11033864,12845,0,1730285383,13022.661720169992,82.70948615999805,53451.34001856 2024-10-30,10:49:45.000,304,11033847,12725,0,1730285384,13022.641511239992,82.67424051000125,53451.38892840001 2024-10-30,10:49:46.000,304,11033921,12885,0,1730285385,13022.621302309992,82.61079833999975,53451.31207008 2024-10-30,10:49:47.000,304,11033932,12605,0,1730285386,13022.614565999997,82.6178474699991,53451.30508296 2024-10-30,10:49:48.000,304,11033949,12725,0,1730285387,13022.587620760001,82.60374921000039,53451.30508296 2024-10-30,10:49:49.000,304,11033869,12765,0,1730285388,13022.540466589991,82.58260182000231,53451.24219888 2024-10-30,10:49:50.000,304,11033870,12685,0,1730285389,13022.506785040001,82.55440530000487,53451.256173120004 2024-10-30,10:49:51.000,304,11033870,12885,0,1730285390,13022.419213009991,82.51211052000144,53451.277134480006 2024-10-30,10:49:52.000,304,11033916,12845,0,1730285391,13022.372058839996,82.47686487000465,53451.2142504 2024-10-30,10:49:53.000,304,11033867,12885,0,1730285392,13022.28448681,82.46981573999801,53451.22822464001 2024-10-30,10:49:54.000,304,11033900,12925,0,1730285393,13022.20365109,82.42752096000186,53451.158353440005 2024-10-30,10:49:55.000,304,11033888,12765,0,1730285394,13022.15649691999,82.4204718300025,53451.15136632001 2024-10-30,10:49:56.000,304,11033942,12765,0,1730285395,13022.08239751,82.37817704999907,53451.13040496001 2024-10-30,10:49:57.000,304,11033894,13005,0,1730285396,13022.03524333999,82.39227530999779,53451.10245648001 2024-10-30,10:49:58.000,304,11033906,12725,0,1730285397,13021.99482547999,82.34293140000227,53451.06752088 2024-10-30,10:49:59.000,304,11033931,12765,0,1730285398,13022.001561789999,82.33588227000291,53451.03258528001 2024-10-30,10:50:00.000,304,11033905,12885,0,1730285399,13021.900517139999,82.32883314000355,53451.0046368 2024-10-30,10:50:01.000,304,11033943,12765,0,1730285400,13021.846626659993,82.34293140000227,53450.90681712 2024-10-30,10:50:02.000,304,11033870,12885,0,1730285401,13021.772527249988,82.30063661999884,53450.95572696 2024-10-30,10:50:03.000,304,11033913,12565,0,1730285402,13021.718636769998,82.29358748999948,53450.91380424001 2024-10-30,10:50:04.000,304,11033921,12765,0,1730285403,13021.644537359993,82.27948923000076,53450.92777848 2024-10-30,10:50:05.000,304,11033895,12685,0,1730285404,13021.610855810002,82.25129271000333,53450.85790728 2024-10-30,10:50:06.000,304,11033898,13045,0,1730285405,13021.604119499993,82.25834184000269,53450.871881520005 2024-10-30,10:50:07.000,304,11033933,12805,0,1730285406,13021.523283779992,82.23719445000461,53450.76707472001 2024-10-30,10:50:08.000,304,11033928,12805,0,1730285407,13021.516547469997,82.24424358000397,53450.76707472001 2024-10-30,10:50:09.000,304,11033908,12805,0,1730285408,13021.482865919992,82.18785054000182,53450.753100480004 2024-10-30,10:50:10.000,304,11033927,12965,0,1730285409,13021.435711749997,82.18785054000182,53450.6902164 2024-10-30,10:50:11.000,304,11033962,12965,0,1730285410,13021.442448059992,82.18785054000182,53450.704190640005 2024-10-30,10:50:12.000,304,11033952,12925,0,1730285411,13021.415502819997,82.06801532999816,53450.6203452 2024-10-30,10:50:13.000,304,11033907,12845,0,1730285412,13021.334667099996,82.04686794000008,53450.655280800005 2024-10-30,10:50:14.000,304,11033912,12925,0,1730285413,13021.334667099996,82.01867142000265,53450.64130656 2024-10-30,10:50:15.000,304,11033926,12925,0,1730285414,13021.327930790001,81.98342576999858,53450.59239672 2024-10-30,10:50:16.000,304,11033888,12685,0,1730285415,13021.341403409991,81.91998360000434,53450.57143536 2024-10-30,10:50:17.000,304,11033944,12765,0,1730285416,13021.341403409991,81.87768882000091,53450.57143536 2024-10-30,10:50:18.000,304,11033901,12845,0,1730285417,13021.327930790001,81.8142466499994,53450.536499760005 2024-10-30,10:50:19.000,304,11033907,12605,0,1730285418,13021.327930790001,81.79309926000133,53450.48060280001 2024-10-30,10:50:20.000,304,11033958,12765,0,1730285419,13021.354876029996,81.70850970000174,53450.48060280001 2024-10-30,10:50:21.000,304,11033904,12805,0,1730285420,13021.348139720001,81.6803131800043,53450.47361568 2024-10-30,10:50:22.000,304,11033909,12965,0,1730285421,13021.368348650001,81.65916578999895,53450.375796 2024-10-30,10:50:23.000,304,11033921,12645,0,1730285422,13021.381821269992,81.64506753000023,53450.417718720004 2024-10-30,10:50:24.000,304,11033980,12765,0,1730285423,13021.415502819997,81.6168710100028,53450.40374448 2024-10-30,10:50:25.000,304,11033920,12845,0,1730285424,13021.428975440002,81.57457622999937,53450.34086040001 2024-10-30,10:50:26.000,304,11033912,12925,0,1730285425,13021.408766510001,81.58867448999808,53450.34086040001 2024-10-30,10:50:27.000,304,11033931,12685,0,1730285426,13021.354876029996,81.51818319000449,53450.368808880005 2024-10-30,10:50:28.000,304,11033911,12725,0,1730285427,13021.307721860001,81.52523232000385,53450.3059248 2024-10-30,10:50:29.000,304,11033893,12805,0,1730285428,13021.253831379996,81.48293754000042,53450.24304072001 2024-10-30,10:50:30.000,304,11033910,12485,0,1730285429,13021.233622449996,81.44769189000363,53450.24304072001 2024-10-30,10:50:31.000,304,11033950,12805,0,1730285430,13021.18646828,81.39129885000148,53450.2360536 2024-10-30,10:50:32.000,304,11033918,13045,0,1730285431,13021.16625935,81.34900406999805,53450.250027840004 2024-10-30,10:50:33.000,304,11033921,13085,0,1730285432,13021.10563256,81.39129885000148,53450.222079360006 2024-10-30,10:50:34.000,304,11033913,12805,0,1730285433,13021.071951009995,81.34195493999869,53450.20810512 2024-10-30,10:50:35.000,304,11033876,12605,0,1730285434,13021.03826945999,81.3701514600034,53450.201118000004 2024-10-30,10:50:36.000,304,11033924,12805,0,1730285435,13020.97764266999,81.30670929000189,53450.17316952001 2024-10-30,10:50:37.000,304,11033913,12565,0,1730285436,13020.90354326,81.28556190000381,53450.14522104001 2024-10-30,10:50:38.000,304,11033908,12685,0,1730285437,13020.82270754,81.25031624999974,53450.1661824 2024-10-30,10:50:39.000,304,11033877,13045,0,1730285438,13020.79576229999,81.25031624999974,53450.18714376 2024-10-30,10:50:40.000,304,11033904,12925,0,1730285439,13020.721662889999,81.20097234000423,53450.11727256 2024-10-30,10:50:41.000,304,11033864,12765,0,1730285440,13020.620618239998,81.15162843000144,53450.082336960004 2024-10-30,10:50:42.000,304,11033901,12565,0,1730285441,13020.607145619993,81.1586775600008,53450.054388480006 2024-10-30,10:50:43.000,304,11033878,12605,0,1730285442,13020.533046209988,81.06703887000185,53450.082336960004 2024-10-30,10:50:44.000,304,11033930,12605,0,1730285443,13020.458946799998,81.05294061000313,53450.02644000001 2024-10-30,10:50:45.000,304,11033920,12765,0,1730285444,13020.411792630002,80.98949844000163,53449.99849152 2024-10-30,10:50:46.000,304,11033902,12965,0,1730285445,13020.357902149997,80.9119580100014,53449.96355592 2024-10-30,10:50:47.000,304,11033883,12605,0,1730285446,13020.371374770002,80.92605627000012,53449.90067184 2024-10-30,10:50:48.000,304,11033928,13045,0,1730285447,13020.344429529992,80.86261409999861,53449.9216332 2024-10-30,10:50:49.000,304,11033890,12605,0,1730285448,13020.337693219997,80.86966322999797,53449.87272336 2024-10-30,10:50:50.000,304,11033897,12805,0,1730285449,13020.344429529992,80.82031932000245,53449.914646080004 2024-10-30,10:50:51.000,304,11033929,12965,0,1730285450,13020.337693219997,80.79212279999774,53449.914646080004 2024-10-30,10:50:52.000,304,11033882,12685,0,1730285451,13020.310747980002,80.7639262800003,53449.85874912001 2024-10-30,10:50:53.000,304,11033894,12805,0,1730285452,13020.256857499997,80.74277889000223,53449.865736240004 2024-10-30,10:50:54.000,304,11033895,12885,0,1730285453,13020.223175949992,80.7004841099988,53449.82381352 2024-10-30,10:50:55.000,304,11033877,12725,0,1730285454,13020.176021779997,80.70753323999816,53449.82381352 2024-10-30,10:50:56.000,304,11033892,12725,0,1730285455,13020.142340229992,80.665238460002,53449.78887792001 2024-10-30,10:50:57.000,304,11033894,12845,0,1730285456,13020.135603919996,80.6017962900005,53449.7818908 2024-10-30,10:50:58.000,304,11033882,12645,0,1730285457,13020.061504509991,80.58064890000242,53449.82381352 2024-10-30,10:50:59.000,304,11033899,12845,0,1730285458,13020.054768199996,80.53130498999963,53449.79586504 2024-10-30,10:51:00.000,304,11033892,13085,0,1730285459,13020.04803189,80.44671543000004,53449.76092944001 2024-10-30,10:51:01.000,304,11033879,12685,0,1730285460,13019.994141409996,80.41146978000324,53449.7818908 2024-10-30,10:51:02.000,304,11033922,12885,0,1730285461,13020.00761403,80.37622412999917,53449.677084 2024-10-30,10:51:03.000,304,11033902,12805,0,1730285462,13019.973932479996,80.37622412999917,53449.66310976 2024-10-30,10:51:04.000,304,11033878,12525,0,1730285463,13019.994141409996,80.34802761000174,53449.63516128 2024-10-30,10:51:05.000,304,11033879,12725,0,1730285464,13019.98066878999,80.31278195999766,53449.72599384 2024-10-30,10:51:06.000,304,11033888,12605,0,1730285465,13019.973932479996,80.32688022000366,53449.64214840001 2024-10-30,10:51:07.000,304,11033886,12965,0,1730285466,13019.92677831,80.29868369999895,53449.677084 2024-10-30,10:51:08.000,304,11033875,12765,0,1730285467,13019.84594259,80.27048718000151,53449.698045360004 2024-10-30,10:51:09.000,304,11033940,12805,0,1730285468,13019.80552473,80.21409413999936,53449.67009688001 2024-10-30,10:51:10.000,304,11033921,12965,0,1730285469,13019.731425319995,80.15770110000449,53449.63516128 2024-10-30,10:51:11.000,304,11033979,12885,0,1730285470,13019.68427115,80.13655370999913,53449.67009688001 2024-10-30,10:51:12.000,304,11033907,12725,0,1730285471,13019.650589599994,80.12245545000042,53449.63516128 2024-10-30,10:51:13.000,304,11033881,12965,0,1730285472,13019.569753879994,80.05196414999955,53449.62118704001 2024-10-30,10:51:14.000,304,11033890,12765,0,1730285473,13019.549544949994,80.05901327999891,53449.61419992 2024-10-30,10:51:15.000,304,11033895,12965,0,1730285474,13019.461972919999,80.00262024000403,53449.62817416 2024-10-30,10:51:16.000,304,11033914,12765,0,1730285475,13019.394609819989,79.99557111000468,53449.600225680006 2024-10-30,10:51:17.000,304,11033842,12685,0,1730285476,13019.354191959988,79.97442371999932,53449.59323856001 2024-10-30,10:51:18.000,304,11033899,12725,0,1730285477,13019.300301479998,79.95327633000124,53449.59323856001 2024-10-30,10:51:19.000,304,11033909,12805,0,1730285478,13019.246410999993,79.93212894000317,53449.63516128 2024-10-30,10:51:20.000,304,11033886,12925,0,1730285479,13019.165575279992,79.94622720000189,53449.600225680006 2024-10-30,10:51:21.000,304,11033886,12605,0,1730285480,13019.125157419992,79.93212894000317,53449.56529008 2024-10-30,10:51:22.000,304,11033904,12685,0,1730285481,13019.078003249997,79.91803068000445,53449.59323856001 2024-10-30,10:51:23.000,304,11033945,12565,0,1730285482,13019.017376459997,79.90393241999845,53449.54432872001 2024-10-30,10:51:24.000,304,11033854,12925,0,1730285483,13018.970222290001,79.91098154999781,53449.530354480004 2024-10-30,10:51:25.000,304,11033906,12965,0,1730285484,13018.909595500001,79.90393241999845,53449.54432872001 2024-10-30,10:51:26.000,304,11033878,13005,0,1730285485,13018.842232399991,79.91098154999781,53449.50939312 2024-10-30,10:51:27.000,304,11033895,12885,0,1730285486,13018.76139667999,79.93212894000317,53449.52336736001 2024-10-30,10:51:28.000,304,11033915,13045,0,1730285487,13018.714242509996,79.91803068000445,53449.56529008 2024-10-30,10:51:29.000,304,11033929,12765,0,1730285488,13018.66708834,79.93917807000253,53449.5373416 2024-10-30,10:51:30.000,304,11033886,12765,0,1730285489,13018.61993416999,79.93212894000317,53449.54432872001 2024-10-30,10:51:31.000,304,11033914,12805,0,1730285490,13018.61993416999,79.95327633000124,53449.551315840006 2024-10-30,10:51:32.000,304,11033883,12605,0,1730285491,13018.613197859995,79.9603254600006,53449.55830296 2024-10-30,10:51:33.000,304,11033884,12965,0,1730285492,13018.59972523999,79.96737458999996,53449.600225680006 2024-10-30,10:51:34.000,304,11033926,12605,0,1730285493,13018.552571069995,79.96737458999996,53449.5373416 2024-10-30,10:51:35.000,304,11033917,12805,0,1730285494,13018.53909844999,79.98852197999804,53449.551315840006 2024-10-30,10:51:36.000,304,11033871,12805,0,1730285495,13018.51888951999,79.98852197999804,53449.54432872001 2024-10-30,10:51:37.000,304,11033920,12765,0,1730285496,13018.5054169,79.98852197999804,53449.530354480004 2024-10-30,10:51:38.000,304,11033940,12725,0,1730285497,13018.471735349995,79.97442371999932,53449.56529008 2024-10-30,10:51:39.000,304,11033893,12845,0,1730285498,13018.46499904,79.9603254600006,53449.600225680006 2024-10-30,10:51:40.000,304,11033936,12765,0,1730285499,13018.431317489994,79.94622720000189,53449.579264320004 2024-10-30,10:51:41.000,304,11033885,12725,0,1730285500,13018.45826272999,79.94622720000189,53449.58625144 2024-10-30,10:51:42.000,304,11033890,12805,0,1730285501,13018.41784486999,79.95327633000124,53449.600225680006 2024-10-30,10:51:43.000,304,11033939,12605,0,1730285502,13018.40437225,79.97442371999932,53449.579264320004 2024-10-30,10:51:44.000,304,11033932,12885,0,1730285503,13018.35721807999,79.95327633000124,53449.63516128 2024-10-30,10:51:45.000,304,11033911,13125,0,1730285504,13018.323536529999,79.93212894000317,53449.649135520005 2024-10-30,10:51:46.000,304,11033882,12885,0,1730285505,13018.296591289989,79.91803068000445,53449.66310976 2024-10-30,10:51:47.000,304,11033907,12805,0,1730285506,13018.269646049994,79.88278503000038,53449.65612264 2024-10-30,10:51:48.000,304,11033936,12725,0,1730285507,13018.283118669999,79.88983415999974,53449.69105824001 2024-10-30,10:51:49.000,304,11033958,12845,0,1730285508,13018.215755569989,79.88983415999974,53449.71201960001 2024-10-30,10:51:50.000,304,11033944,12845,0,1730285509,13018.195546639989,79.86868677000166,53449.70503248 2024-10-30,10:51:51.000,304,11033940,12925,0,1730285510,13018.175337709989,79.88278503000038,53449.73298096 2024-10-30,10:51:52.000,304,11033886,12845,0,1730285511,13018.155128779988,79.88983415999974,53449.71201960001 2024-10-30,10:51:53.000,304,11033940,12845,0,1730285512,13018.081029369998,79.92507981000381,53449.76092944001 2024-10-30,10:51:54.000,304,11033916,12765,0,1730285513,13018.013666270002,79.95327633000124,53449.73996808001 2024-10-30,10:51:55.000,304,11033937,13045,0,1730285514,13017.973248410002,79.93212894000317,53449.79586504 2024-10-30,10:51:56.000,304,11033919,12765,0,1730285515,13017.899148999997,79.98852197999804,53449.767916560006 2024-10-30,10:51:57.000,304,11033889,13005,0,1730285516,13017.838522209997,79.99557111000468,53449.80983928001 2024-10-30,10:51:58.000,304,11033910,12725,0,1730285517,13017.724004939992,79.98852197999804,53449.79586504 2024-10-30,10:51:59.000,304,11033926,12685,0,1730285518,13017.60948767,80.02376763000211,53449.78887792001 2024-10-30,10:52:00.000,304,11033886,12765,0,1730285519,13017.555597189996,80.08016067000426,53449.73996808001 2024-10-30,10:52:01.000,304,11033941,12765,0,1730285520,13017.46802516,80.08720980000362,53449.77490368 2024-10-30,10:52:02.000,304,11033865,12645,0,1730285521,13017.36024419999,80.1083571900017,53449.76092944001 2024-10-30,10:52:03.000,304,11033931,12965,0,1730285522,13017.27940847999,80.11540632000106,53449.77490368 2024-10-30,10:52:04.000,304,11033913,12885,0,1730285523,13017.17836382999,80.12245545000042,53449.7818908 2024-10-30,10:52:05.000,304,11033951,12725,0,1730285524,13017.131209659994,80.17884849000257,53449.80285216 2024-10-30,10:52:06.000,304,11033944,12845,0,1730285525,13017.050373939994,80.23524153000471,53449.73298096 2024-10-30,10:52:07.000,304,11033918,13125,0,1730285526,13017.016692389989,80.28458544000023,53449.78887792001 2024-10-30,10:52:08.000,304,11033956,13045,0,1730285527,13016.956065599989,80.3057328299983,53449.73996808001 2024-10-30,10:52:09.000,304,11033880,12765,0,1730285528,13016.888702499993,80.31278195999766,53449.71201960001 2024-10-30,10:52:10.000,304,11033931,12805,0,1730285529,13016.834812020003,80.36917499999981,53449.719006720006 2024-10-30,10:52:11.000,304,11033940,12765,0,1730285530,13016.834812020003,80.4185189100026,53449.719006720006 2024-10-30,10:52:12.000,304,11033872,12725,0,1730285531,13016.747239989993,80.43966630000068,53449.719006720006 2024-10-30,10:52:13.000,304,11033929,12765,0,1730285532,13016.646195339992,80.46081368999876,53449.71201960001 2024-10-30,10:52:14.000,304,11033906,13005,0,1730285533,13016.646195339992,80.49605934000283,53449.71201960001 2024-10-30,10:52:15.000,304,11033896,12965,0,1730285534,13016.531678070001,80.48901021000347,53449.68407112 2024-10-30,10:52:16.000,304,11033909,13085,0,1730285535,13016.497996519996,80.52425586000027,53449.677084 2024-10-30,10:52:17.000,304,11033893,12845,0,1730285536,13016.457578659996,80.51720673000091,53449.68407112 2024-10-30,10:52:18.000,304,11033931,12925,0,1730285537,13016.396951869996,80.46786281999812,53449.677084 2024-10-30,10:52:19.000,304,11033936,12805,0,1730285538,13016.356534009996,80.48901021000347,53449.70503248 2024-10-30,10:52:20.000,304,11033896,12885,0,1730285539,13016.336325079996,80.52425586000027,53449.71201960001 2024-10-30,10:52:21.000,304,11033934,13005,0,1730285540,13016.316116149996,80.5665506400037,53449.68407112 2024-10-30,10:52:22.000,304,11033904,13045,0,1730285541,13016.28917091,80.58064890000242,53449.67009688001 2024-10-30,10:52:23.000,304,11033911,12965,0,1730285542,13016.26896198,80.5665506400037,53449.59323856001 2024-10-30,10:52:24.000,304,11033891,12885,0,1730285543,13016.24875305,80.58064890000242,53449.649135520005 2024-10-30,10:52:25.000,304,11033918,12885,0,1730285544,13016.26222566999,80.61589454999921,53449.649135520005 2024-10-30,10:52:26.000,304,11033939,12885,0,1730285545,13016.22854412,80.65818933000264,53449.62817416 2024-10-30,10:52:27.000,304,11033877,12805,0,1730285546,13016.215071499995,80.67933672000072,53449.62118704001 2024-10-30,10:52:28.000,304,11033929,13005,0,1730285547,13016.154444709995,80.72163150000415,53449.62118704001 2024-10-30,10:52:29.000,304,11033907,13005,0,1730285548,13016.134235779995,80.72163150000415,53449.63516128 2024-10-30,10:52:30.000,304,11033878,12645,0,1730285549,13016.10055422999,80.72163150000415,53449.649135520005 2024-10-30,10:52:31.000,304,11033930,12965,0,1730285550,13016.08708161,80.71458237000479,53449.649135520005 2024-10-30,10:52:32.000,304,11033896,12925,0,1730285551,13016.033191129995,80.73572976000287,53449.63516128 2024-10-30,10:52:33.000,304,11033933,12725,0,1730285552,13015.992773269994,80.77802453999902,53449.600225680006 2024-10-30,10:52:34.000,304,11033926,12925,0,1730285553,13015.992773269994,80.80622106000374,53449.54432872001 2024-10-30,10:52:35.000,304,11033891,12765,0,1730285554,13015.972564339994,80.83441758000117,53449.530354480004 2024-10-30,10:52:36.000,304,11033902,12605,0,1730285555,13015.952355409994,80.86261409999861,53449.6072128 2024-10-30,10:52:37.000,304,11033890,12885,0,1730285556,13015.891728619994,80.89081062000332,53449.600225680006 2024-10-30,10:52:38.000,304,11033916,12965,0,1730285557,13015.891728619994,80.93310539999948,53449.56529008 2024-10-30,10:52:39.000,304,11033940,12765,0,1730285558,13015.851310759994,80.96835105000355,53449.58625144 2024-10-30,10:52:40.000,304,11033935,12965,0,1730285559,13015.817629209989,81.01769495999906,53449.530354480004 2024-10-30,10:52:41.000,304,11033909,12725,0,1730285560,13015.783947659998,81.05294061000313,53449.58625144 2024-10-30,10:52:42.000,304,11033903,12845,0,1730285561,13015.730057179993,81.05294061000313,53449.58625144 2024-10-30,10:52:43.000,304,11033972,12605,0,1730285562,13015.716584559988,81.11638278000464,53449.55830296 2024-10-30,10:52:44.000,304,11033899,13125,0,1730285563,13015.689639319993,81.20097234000423,53449.57227720001 2024-10-30,10:52:45.000,304,11033890,12885,0,1730285564,13015.662694079998,81.19392321000487,53449.50240600001 2024-10-30,10:52:46.000,304,11033938,13165,0,1730285565,13015.629012529993,81.21507060000295,53449.50939312 2024-10-30,10:52:47.000,304,11033939,12885,0,1730285566,13015.602067289998,81.25031624999974,53449.50240600001 2024-10-30,10:52:48.000,304,11033902,12925,0,1730285567,13015.602067289998,81.2573653799991,53449.50939312 2024-10-30,10:52:49.000,304,11033880,12805,0,1730285568,13015.521231569997,81.25031624999974,53449.51638024 2024-10-30,10:52:50.000,304,11033901,12885,0,1730285569,13015.501022639997,81.26441450999846,53449.47445752001 2024-10-30,10:52:51.000,304,11033945,12925,0,1730285570,13015.474077400002,81.26441450999846,53449.52336736001 2024-10-30,10:52:52.000,304,11033911,12925,0,1730285571,13015.460604779997,81.28556190000381,53449.50939312 2024-10-30,10:52:53.000,304,11033912,12845,0,1730285572,13015.447132159992,81.33490580999933,53449.432534800006 2024-10-30,10:52:54.000,304,11033909,12605,0,1730285573,13015.406714299992,81.36310233000404,53449.4674704 2024-10-30,10:52:55.000,304,11033876,12765,0,1730285574,13015.373032750002,81.35605320000468,53449.481444640005 2024-10-30,10:52:56.000,304,11033960,12685,0,1730285575,13015.366296439992,81.39834798000084,53449.46048328 2024-10-30,10:52:57.000,304,11033928,12885,0,1730285576,13015.352823820002,81.4053971100002,53449.44650904 2024-10-30,10:52:58.000,304,11033965,12685,0,1730285577,13015.346087509992,81.41949536999891,53449.44650904 2024-10-30,10:52:59.000,304,11033931,12925,0,1730285578,13015.319142269997,81.42654449999827,53449.432534800006 2024-10-30,10:53:00.000,304,11033973,12805,0,1730285579,13015.319142269997,81.45474102000298,53449.481444640005 2024-10-30,10:53:01.000,304,11033931,12805,0,1730285580,13015.305669649992,81.48293754000042,53449.40458632001 2024-10-30,10:53:02.000,304,11033918,12725,0,1730285581,13015.325878579992,81.47588841000106,53449.411573440004 2024-10-30,10:53:03.000,304,11033908,12725,0,1730285582,13015.325878579992,81.51818319000449,53449.37663784001 2024-10-30,10:53:04.000,304,11033931,12685,0,1730285583,13015.359560129997,81.49703579999914,53449.41856056 2024-10-30,10:53:05.000,304,11033876,12845,0,1730285584,13015.325878579992,81.53933058000257,53449.383624960006 2024-10-30,10:53:06.000,304,11033903,13125,0,1730285585,13015.346087509992,81.53228145000321,53449.42554768001 2024-10-30,10:53:07.000,304,11033929,12845,0,1730285586,13015.393241680002,81.51113405999786,53449.41856056 2024-10-30,10:53:08.000,304,11033884,12845,0,1730285587,13015.474077400002,81.51818319000449,53449.432534800006 2024-10-30,10:53:09.000,304,11033931,12925,0,1730285588,13015.440395849997,81.52523232000385,53449.40458632001 2024-10-30,10:53:10.000,304,11033955,12925,0,1730285589,13015.501022639997,81.53933058000257,53449.45349616001 2024-10-30,10:53:11.000,304,11033929,12685,0,1730285590,13015.568385739993,81.52523232000385,53449.46048328 2024-10-30,10:53:12.000,304,11033892,12845,0,1730285591,13015.635748840003,81.52523232000385,53449.45349616001 2024-10-30,10:53:13.000,304,11033891,12765,0,1730285592,13015.676166699988,81.53228145000321,53449.44650904 2024-10-30,10:53:14.000,304,11033899,12725,0,1730285593,13015.730057179993,81.58162535999872,53449.41856056 2024-10-30,10:53:15.000,304,11033894,12805,0,1730285594,13015.730057179993,81.60277275000408,53449.42554768001 2024-10-30,10:53:16.000,304,11033966,12845,0,1730285595,13015.763738729998,81.62392014000216,53449.44650904 2024-10-30,10:53:17.000,304,11033882,12765,0,1730285596,13015.790683969994,81.60982188000344,53449.48843176 2024-10-30,10:53:18.000,304,11033961,12725,0,1730285597,13015.864783379999,81.6168710100028,53449.44650904 2024-10-30,10:53:19.000,304,11033917,12725,0,1730285598,13015.858047069989,81.64506753000023,53449.50939312 2024-10-30,10:53:20.000,304,11033892,12805,0,1730285599,13015.89846492999,81.64506753000023,53449.481444640005 2024-10-30,10:53:21.000,304,11033957,12765,0,1730285600,13015.91867385999,81.69441144000302,53449.530354480004 2024-10-30,10:53:22.000,304,11033923,12805,0,1730285601,13015.878255999989,81.70146057000238,53449.481444640005 2024-10-30,10:53:23.000,304,11033953,12565,0,1730285602,13015.945619099999,81.70850970000174,53449.54432872001 2024-10-30,10:53:24.000,304,11033931,12645,0,1730285603,13015.93888278999,81.70850970000174,53449.52336736001 2024-10-30,10:53:25.000,304,11033877,12765,0,1730285604,13015.93888278999,81.70850970000174,53449.4674704 2024-10-30,10:53:26.000,304,11033939,13045,0,1730285605,13015.97930064999,81.70146057000238,53449.54432872001 2024-10-30,10:53:27.000,304,11033930,12845,0,1730285606,13016.00624589,81.70146057000238,53449.530354480004 2024-10-30,10:53:28.000,304,11033919,12925,0,1730285607,13016.033191129995,81.7508044799979,53449.62118704001 2024-10-30,10:53:29.000,304,11033903,12925,0,1730285608,13016.02645482,81.75785361000453,53449.57227720001 2024-10-30,10:53:30.000,304,11033895,12845,0,1730285609,13016.08034529999,81.76490274000389,53449.61419992 2024-10-30,10:53:31.000,304,11033921,12925,0,1730285610,13016.093817919995,81.77900100000261,53449.58625144 2024-10-30,10:53:32.000,304,11033946,12925,0,1730285611,13016.08034529999,81.80719752000005,53449.600225680006 2024-10-30,10:53:33.000,304,11033948,12965,0,1730285612,13016.10729054,81.82834490999812,53449.64214840001 2024-10-30,10:53:34.000,304,11033892,13045,0,1730285613,13016.12076315999,81.84949230000348,53449.67009688001 2024-10-30,10:53:35.000,304,11033893,12605,0,1730285614,13016.08708161,81.88473795000027,53449.67009688001 2024-10-30,10:53:36.000,304,11033922,12845,0,1730285615,13016.114026849995,81.89178707999963,53449.69105824001 2024-10-30,10:53:37.000,304,11033920,12565,0,1730285616,13016.10055422999,81.89883620999899,53449.72599384 2024-10-30,10:53:38.000,304,11033927,12565,0,1730285617,13016.12076315999,81.94818012000178,53449.719006720006 2024-10-30,10:53:39.000,304,11033914,12765,0,1730285618,13016.10055422999,81.96932750999986,53449.71201960001 2024-10-30,10:53:40.000,304,11033937,12765,0,1730285619,13016.06687268,81.94818012000178,53449.649135520005 2024-10-30,10:53:41.000,304,11033919,12965,0,1730285620,13016.06687268,81.95522925000114,53449.719006720006 2024-10-30,10:53:42.000,304,11033921,12965,0,1730285621,13016.02645482,81.96932750999986,53449.73996808001 2024-10-30,10:53:43.000,304,11033950,12765,0,1730285622,13016.033191129995,81.98342576999858,53449.73298096 2024-10-30,10:53:44.000,304,11033885,12605,0,1730285623,13015.99950957999,82.00457316000393,53449.746955200004 2024-10-30,10:53:45.000,304,11033932,12605,0,1730285624,13015.99950957999,82.01867142000265,53449.76092944001 2024-10-30,10:53:46.000,304,11033891,12805,0,1730285625,13016.00624589,82.0609661999988,53449.75394232 2024-10-30,10:53:47.000,304,11033951,12965,0,1730285626,13015.992773269994,82.03276968000137,53449.767916560006 2024-10-30,10:53:48.000,304,11033871,12965,0,1730285627,13016.033191129995,82.0609661999988,53449.79586504 2024-10-30,10:53:49.000,304,11033930,12805,0,1730285628,13016.033191129995,82.10326098000223,53449.746955200004 2024-10-30,10:53:50.000,304,11033912,12805,0,1730285629,13016.012982199994,82.09621185000287,53449.79586504 2024-10-30,10:53:51.000,304,11033930,12685,0,1730285630,13016.033191129995,82.14555575999839,53449.80983928001 2024-10-30,10:53:52.000,304,11033926,12925,0,1730285631,13016.012982199994,82.16670315000374,53449.816826400005 2024-10-30,10:53:53.000,304,11033940,12805,0,1730285632,13016.02645482,82.18080141000246,53449.851762 2024-10-30,10:53:54.000,304,11033957,12965,0,1730285633,13016.02645482,82.20194880000054,53449.816826400005 2024-10-30,10:53:55.000,304,11033884,12645,0,1730285634,13016.00624589,82.21604705999925,53449.90765896001 2024-10-30,10:53:56.000,304,11033873,12725,0,1730285635,13016.053400059995,82.20194880000054,53449.87971048001 2024-10-30,10:53:57.000,304,11033927,12885,0,1730285636,13016.053400059995,82.25129271000333,53449.90067184 2024-10-30,10:53:58.000,304,11033888,12845,0,1730285637,13016.04666375,82.22309618999861,53449.886697600006 2024-10-30,10:53:59.000,304,11033938,12885,0,1730285638,13016.06687268,82.23014531999797,53449.886697600006 2024-10-30,10:54:00.000,304,11033884,12565,0,1730285639,13016.08708161,82.22309618999861,53449.87971048001 2024-10-30,10:54:01.000,304,11033955,12525,0,1730285640,13016.1477084,82.20194880000054,53449.89368472 2024-10-30,10:54:02.000,304,11033876,12965,0,1730285641,13016.1477084,82.23014531999797,53449.886697600006 2024-10-30,10:54:03.000,304,11033887,12925,0,1730285642,13016.235280429995,82.22309618999861,53449.92862032001 2024-10-30,10:54:04.000,304,11033924,12765,0,1730285643,13016.28243459999,82.25834184000269,53449.97753016001 2024-10-30,10:54:05.000,304,11033883,12965,0,1730285644,13016.34306138999,82.24424358000397,53449.9915044 2024-10-30,10:54:06.000,304,11033926,13285,0,1730285645,13016.39021556,82.23014531999797,53450.01945288 2024-10-30,10:54:07.000,304,11033949,12845,0,1730285646,13016.403688179991,82.25834184000269,53450.02644000001 2024-10-30,10:54:08.000,304,11033934,12845,0,1730285647,13016.423897109991,82.28653836000012,53450.033427120004 2024-10-30,10:54:09.000,304,11033879,12765,0,1730285648,13016.437369729996,82.26539097000204,53450.103298320006 2024-10-30,10:54:10.000,304,11033838,12765,0,1730285649,13016.491260210001,82.27948923000076,53450.11727256 2024-10-30,10:54:11.000,304,11033883,12965,0,1730285650,13016.497996519996,82.23014531999797,53450.22906648 2024-10-30,10:54:12.000,304,11033933,12685,0,1730285651,13016.524941759992,82.24424358000397,53450.152208160005 2024-10-30,10:54:13.000,304,11033915,12725,0,1730285652,13016.518205449996,82.24424358000397,53450.18714376 2024-10-30,10:54:14.000,304,11033925,13165,0,1730285653,13016.531678070001,82.2724401000014,53450.20810512 2024-10-30,10:54:15.000,304,11033889,12965,0,1730285654,13016.551887000001,82.27948923000076,53450.24304072001 2024-10-30,10:54:16.000,304,11033893,12765,0,1730285655,13016.572095930002,82.27948923000076,53450.27797632 2024-10-30,10:54:17.000,304,11033922,12965,0,1730285656,13016.578832239997,82.32883314000355,53450.319899040005 2024-10-30,10:54:18.000,304,11033924,12685,0,1730285657,13016.558623309997,82.35702966000099,53450.35483464 2024-10-30,10:54:19.000,304,11033927,12925,0,1730285658,13016.558623309997,82.35702966000099,53450.34086040001 2024-10-30,10:54:20.000,304,11033906,12765,0,1730285659,13016.565359619992,82.40637357000378,53450.42470584 2024-10-30,10:54:21.000,304,11033921,13005,0,1730285660,13016.524941759992,82.4204718300025,53450.417718720004 2024-10-30,10:54:22.000,304,11033934,12805,0,1730285661,13016.484523899991,82.42752096000186,53450.417718720004 2024-10-30,10:54:23.000,304,11033910,12805,0,1730285662,13016.477787589996,82.46276660999865,53450.45964144001 2024-10-30,10:54:24.000,304,11033901,12605,0,1730285663,13016.464314969991,82.483914000004,53450.46662856 2024-10-30,10:54:25.000,304,11033894,12885,0,1730285664,13016.423897109991,82.5191596500008,53450.536499760005 2024-10-30,10:54:26.000,304,11033890,13085,0,1730285665,13016.41042449,82.52620878000016,53450.59938384001 2024-10-30,10:54:27.000,304,11033956,12845,0,1730285666,13016.403688179991,82.54735616999824,53450.57143536 2024-10-30,10:54:28.000,304,11033895,13125,0,1730285667,13016.3497977,82.57555269000295,53450.59239672 2024-10-30,10:54:29.000,304,11033880,12885,0,1730285668,13016.3497977,82.61079833999975,53450.63431944 2024-10-30,10:54:30.000,304,11033915,12845,0,1730285669,13016.32285245999,82.68833876999997,53450.64829368001 2024-10-30,10:54:31.000,304,11033919,13005,0,1730285670,13016.30937984,82.67424051000125,53450.67624216001 2024-10-30,10:54:32.000,304,11033970,12725,0,1730285671,13016.255489359995,82.75178094000148,53450.6902164 2024-10-30,10:54:33.000,304,11033872,13045,0,1730285672,13016.22854412,82.78702658999828,53450.68322928 2024-10-30,10:54:34.000,304,11033853,12725,0,1730285673,13016.20159887999,82.80817398000363,53450.704190640005 2024-10-30,10:54:35.000,304,11033859,12685,0,1730285674,13016.10729054,82.83637050000107,53450.753100480004 2024-10-30,10:54:36.000,304,11033962,12765,0,1730285675,13016.093817919995,82.85751788999914,53450.6902164 2024-10-30,10:54:37.000,304,11033959,12725,0,1730285676,13016.12076315999,82.85751788999914,53450.704190640005 2024-10-30,10:54:38.000,304,11033919,13045,0,1730285677,13016.12749947,82.8645670199985,53450.71816488001 2024-10-30,10:54:39.000,304,11033831,12925,0,1730285678,13016.134235779995,82.89276354000322,53450.71816488001 2024-10-30,10:54:40.000,304,11033918,12765,0,1730285679,13016.134235779995,82.89276354000322,53450.725152000006 2024-10-30,10:54:41.000,304,11033949,12725,0,1730285680,13016.16118101999,82.90686180000193,53450.73213912 2024-10-30,10:54:42.000,304,11033900,13005,0,1730285681,13016.194862569995,82.9139109300013,53450.73912624 2024-10-30,10:54:43.000,304,11033910,12685,0,1730285682,13016.215071499995,82.93505831999937,53450.78104896 2024-10-30,10:54:44.000,304,11033931,12605,0,1730285683,13016.24201673999,82.94915657999809,53450.78104896 2024-10-30,10:54:45.000,304,11033910,12845,0,1730285684,13016.295907219996,82.94210744999873,53450.8299588 2024-10-30,10:54:46.000,304,11033876,12885,0,1730285685,13016.295907219996,82.95620571000472,53450.76707472001 2024-10-30,10:54:47.000,304,11033888,12765,0,1730285686,13016.32285245999,82.94915657999809,53450.871881520005 2024-10-30,10:54:48.000,304,11033933,13005,0,1730285687,13016.363270319991,82.97030397000344,53450.86489440001 2024-10-30,10:54:49.000,304,11033933,12925,0,1730285688,13016.41042449,83.00554962000024,53450.86489440001 2024-10-30,10:54:50.000,304,11033892,12765,0,1730285689,13016.41042449,83.00554962000024,53450.93476560001 2024-10-30,10:54:51.000,304,11033917,12885,0,1730285690,13016.430633420001,83.0125987499996,53450.941752720006 2024-10-30,10:54:52.000,304,11033910,12925,0,1730285691,13016.450842350001,83.02669700999832,53450.97668832 2024-10-30,10:54:53.000,304,11033918,12845,0,1730285692,13016.450842350001,83.01964787999896,53450.98367544001 2024-10-30,10:54:54.000,304,11033935,12765,0,1730285693,13016.437369729996,83.09013917999982,53450.990662560005 2024-10-30,10:54:55.000,304,11033908,12885,0,1730285694,13016.444106039991,83.08309005000046,53451.06053376001 2024-10-30,10:54:56.000,304,11033948,12925,0,1730285695,13016.471051280001,83.09718830999918,53451.088482240004 2024-10-30,10:54:57.000,304,11033903,12925,0,1730285696,13016.477787589996,83.11833570000454,53451.09546936 2024-10-30,10:54:58.000,304,11033915,12765,0,1730285697,13016.444106039991,83.14653222000197,53451.158353440005 2024-10-30,10:54:59.000,304,11033910,12805,0,1730285698,13016.464314969991,83.14653222000197,53451.17232768 2024-10-30,10:55:00.000,304,11033975,12885,0,1730285699,13016.444106039991,83.16063048000069,53451.22123752001 2024-10-30,10:55:01.000,304,11033933,12765,0,1730285700,13016.430633420001,83.20292526000412,53451.2142504 2024-10-30,10:55:02.000,304,11033920,12845,0,1730285701,13016.437369729996,83.23817091000092,53451.24219888 2024-10-30,10:55:03.000,304,11033919,12645,0,1730285702,13016.417160799996,83.26636742999835,53451.277134480006 2024-10-30,10:55:04.000,304,11033925,12725,0,1730285703,13016.437369729996,83.259318299999,53451.30508296 2024-10-30,10:55:05.000,304,11033942,12965,0,1730285704,13016.403688179991,83.33685872999922,53451.33303144 2024-10-30,10:55:06.000,304,11033913,12925,0,1730285705,13016.376742939996,83.35095698999794,53451.31905720001 2024-10-30,10:55:07.000,304,11033886,12965,0,1730285706,13016.383479249991,83.36505525000393,53451.40290264 2024-10-30,10:55:08.000,304,11033886,12965,0,1730285707,13016.430633420001,83.38620264000201,53451.40290264 2024-10-30,10:55:09.000,304,11033932,12765,0,1730285708,13016.383479249991,83.42849741999817,53451.40290264 2024-10-30,10:55:10.000,304,11033918,13165,0,1730285709,13016.356534009996,83.44259568000416,53451.3539928 2024-10-30,10:55:11.000,304,11033903,13165,0,1730285710,13016.336325079996,83.49193958999967,53451.48674808001 2024-10-30,10:55:12.000,304,11033930,12845,0,1730285711,13016.26896198,83.52013611000439,53451.47277384 2024-10-30,10:55:13.000,304,11033917,12965,0,1730285712,13016.275698289995,83.51308697999775,53451.493735200005 2024-10-30,10:55:14.000,304,11033922,12925,0,1730285713,13016.235280429995,83.54833263000182,53451.52168368 2024-10-30,10:55:15.000,304,11033865,13085,0,1730285714,13016.20833519,83.59062740999798,53451.493735200005 2024-10-30,10:55:16.000,304,11033951,12805,0,1730285715,13016.18138994999,83.59767654000461,53451.51469656001 2024-10-30,10:55:17.000,304,11033898,12885,0,1730285716,13016.20159887999,83.61177480000333,53451.60552912001 2024-10-30,10:55:18.000,304,11033914,13245,0,1730285717,13016.174653639995,83.63292219000141,53451.63347760001 2024-10-30,10:55:19.000,304,11033915,13125,0,1730285718,13016.1477084,83.65406957999949,53451.67540032 2024-10-30,10:55:20.000,304,11033884,12925,0,1730285719,13016.18138994999,83.71046262000164,53451.64745184 2024-10-30,10:55:21.000,304,11033843,12805,0,1730285720,13016.18812626,83.69636436000292,53451.6684132 2024-10-30,10:55:22.000,304,11033894,12725,0,1730285721,13016.18138994999,83.717511750001,53451.64745184 2024-10-30,10:55:23.000,304,11033907,12925,0,1730285722,13016.20833519,83.77390479000314,53451.7382844 2024-10-30,10:55:24.000,304,11033955,12845,0,1730285723,13016.20159887999,83.7809539200025,53451.74527152 2024-10-30,10:55:25.000,304,11033867,12885,0,1730285724,13016.22854412,83.80915043999994,53451.759245760004 2024-10-30,10:55:26.000,304,11033900,12845,0,1730285725,13016.20833519,83.83029782999802,53451.780207120006 2024-10-30,10:55:27.000,304,11033900,12845,0,1730285726,13016.255489359995,83.82324869999866,53451.76623288 2024-10-30,10:55:28.000,304,11033896,12765,0,1730285727,13016.275698289995,83.85144522000337,53451.82212984001 2024-10-30,10:55:29.000,304,11033873,12685,0,1730285728,13016.255489359995,83.86554348000209,53451.82212984001 2024-10-30,10:55:30.000,304,11033897,12885,0,1730285729,13016.30264352999,83.88669087000017,53451.87103968001 2024-10-30,10:55:31.000,304,11033848,12885,0,1730285730,13016.28243459999,83.86554348000209,53451.93392376 2024-10-30,10:55:32.000,304,11033920,13005,0,1730285731,13016.30264352999,83.90783825999824,53451.947898000006 2024-10-30,10:55:33.000,304,11033868,12605,0,1730285732,13016.316116149996,83.93603478000296,53451.96187224 2024-10-30,10:55:34.000,304,11033886,12885,0,1730285733,13016.30937984,83.95718217000103,53452.01078208 2024-10-30,10:55:35.000,304,11033893,12925,0,1730285734,13016.363270319991,83.96423130000039,53452.03873056001 2024-10-30,10:55:36.000,304,11033906,12925,0,1730285735,13016.376742939996,83.99242781999783,53452.045717680005 2024-10-30,10:55:37.000,304,11033866,12805,0,1730285736,13016.316116149996,83.99242781999783,53452.08764040001 2024-10-30,10:55:38.000,304,11033922,12805,0,1730285737,13016.32958877,84.07701738000469,53452.10860176001 2024-10-30,10:55:39.000,304,11033898,12805,0,1730285738,13016.32958877,84.07701738000469,53452.122576 2024-10-30,10:55:40.000,304,11033890,12965,0,1730285739,13016.3497977,84.13341041999956,53452.115588880006 2024-10-30,10:55:41.000,304,11033923,12925,0,1730285740,13016.356534009996,84.09111564000341,53452.15751160001 2024-10-30,10:55:42.000,304,11033938,13165,0,1730285741,13016.336325079996,84.11931216000085,53452.15751160001 2024-10-30,10:55:43.000,304,11033887,12845,0,1730285742,13016.37000663,84.13341041999956,53452.20642144001 2024-10-30,10:55:44.000,304,11033926,12805,0,1730285743,13016.39021556,84.14750867999828,53452.22738280001 2024-10-30,10:55:45.000,304,11033916,12805,0,1730285744,13016.356534009996,84.16865607000364,53452.27629264001 2024-10-30,10:55:46.000,304,11033891,12965,0,1730285745,13016.383479249991,84.19685259000107,53452.29026688 2024-10-30,10:55:47.000,304,11033889,12965,0,1730285746,13016.403688179991,84.21095084999979,53452.32520248001 2024-10-30,10:55:48.000,304,11033950,12805,0,1730285747,13016.363270319991,84.28849128000002,53452.33917672 2024-10-30,10:55:49.000,304,11033898,12885,0,1730285748,13016.383479249991,84.29554040999938,53452.37411232001 2024-10-30,10:55:50.000,304,11033922,12725,0,1730285749,13016.39021556,84.30258953999873,53452.42302216001 2024-10-30,10:55:51.000,304,11033924,12965,0,1730285750,13016.37000663,84.30258953999873,53452.44398352001 2024-10-30,10:55:52.000,304,11033940,12765,0,1730285751,13016.3497977,84.28849128000002,53452.46494488 2024-10-30,10:55:53.000,304,11033944,12845,0,1730285752,13016.32958877,84.3096386699981,53452.46494488 2024-10-30,10:55:54.000,304,11033904,12645,0,1730285753,13016.30937984,84.31668780000473,53452.47193200001 2024-10-30,10:55:55.000,304,11033938,12605,0,1730285754,13016.28917091,84.3730808399996,53452.56975168001 2024-10-30,10:55:56.000,304,11033905,12965,0,1730285755,13016.30264352999,84.35193345000152,53452.5767388 2024-10-30,10:55:57.000,304,11033913,12765,0,1730285756,13016.275698289995,84.38012996999896,53452.548790320005 2024-10-30,10:55:58.000,304,11033956,12965,0,1730285757,13016.275698289995,84.36603171000024,53452.55577744 2024-10-30,10:55:59.000,304,11033893,13005,0,1730285758,13016.24875305,84.33078606000345,53452.56975168001 2024-10-30,10:56:00.000,304,11033867,12845,0,1730285759,13016.215071499995,84.3730808399996,53452.64661 2024-10-30,10:56:01.000,304,11033916,12805,0,1730285760,13016.22180780999,84.40127736000431,53452.65359712 2024-10-30,10:56:02.000,304,11033946,12925,0,1730285761,13016.24201673999,84.41537562000303,53452.63263576 2024-10-30,10:56:03.000,304,11033887,12765,0,1730285762,13016.22180780999,84.41537562000303,53452.64661 2024-10-30,10:56:04.000,304,11033901,12845,0,1730285763,13016.22854412,84.42947388000175,53452.68853272001 2024-10-30,10:56:05.000,304,11033910,12925,0,1730285764,13016.26222566999,84.43652301000111,53452.70250696 2024-10-30,10:56:06.000,304,11033904,12925,0,1730285765,13016.255489359995,84.45767039999919,53452.70250696 2024-10-30,10:56:07.000,304,11033905,12965,0,1730285766,13016.26222566999,84.42947388000175,53452.70250696 2024-10-30,10:56:08.000,304,11033879,12845,0,1730285767,13016.26896198,84.4717686599979,53452.80731376001 2024-10-30,10:56:09.000,304,11033956,12885,0,1730285768,13016.316116149996,84.4858669200039,53452.80032664 2024-10-30,10:56:10.000,304,11033921,12845,0,1730285769,13016.363270319991,84.51406344000134,53452.87019784 2024-10-30,10:56:11.000,304,11033908,12805,0,1730285770,13016.376742939996,84.54225995999877,53452.8911592 2024-10-30,10:56:12.000,304,11033905,12965,0,1730285771,13016.37000663,84.54930908999813,53452.89814632001 2024-10-30,10:56:13.000,304,11033904,12765,0,1730285772,13016.363270319991,84.60570213000028,53452.8911592 2024-10-30,10:56:14.000,304,11033950,12925,0,1730285773,13016.363270319991,84.59160387000156,53452.87718496001 2024-10-30,10:56:15.000,304,11033938,12605,0,1730285774,13016.356534009996,84.619800389999,53452.933081920004 2024-10-30,10:56:16.000,304,11033899,12805,0,1730285775,13016.356534009996,84.619800389999,53452.92609480001 2024-10-30,10:56:17.000,304,11033903,12965,0,1730285776,13016.41042449,84.62684951999836,53452.9610304 2024-10-30,10:56:18.000,304,11033875,12765,0,1730285777,13016.396951869996,84.63389864999772,53453.01692736 2024-10-30,10:56:19.000,304,11033907,12925,0,1730285778,13016.423897109991,84.67619343000115,53453.05885008 2024-10-30,10:56:20.000,304,11033961,12685,0,1730285779,13016.403688179991,84.68324256000051,53453.07282432001 2024-10-30,10:56:21.000,304,11033888,12885,0,1730285780,13016.417160799996,84.69734081999923,53453.14968264 2024-10-30,10:56:22.000,304,11033883,12965,0,1730285781,13016.430633420001,84.69029168999987,53453.10775992 2024-10-30,10:56:23.000,304,11033922,12645,0,1730285782,13016.423897109991,84.71848821000458,53453.1357084 2024-10-30,10:56:24.000,304,11033917,12645,0,1730285783,13016.437369729996,84.71848821000458,53453.2055796 2024-10-30,10:56:25.000,304,11033954,12885,0,1730285784,13016.41042449,84.70438994999859,53453.24750232 2024-10-30,10:56:26.000,304,11033943,12965,0,1730285785,13016.376742939996,84.76078299000073,53453.23352808001 2024-10-30,10:56:27.000,304,11033877,12685,0,1730285786,13016.396951869996,84.69734081999923,53453.268463680004 2024-10-30,10:56:28.000,304,11033903,12725,0,1730285787,13016.423897109991,84.71848821000458,53453.289425040006 2024-10-30,10:56:29.000,304,11033951,12805,0,1730285788,13016.423897109991,84.74668473000202,53453.2754508 2024-10-30,10:56:30.000,304,11033951,13125,0,1730285789,13016.41042449,84.71143907999794,53453.31737352 2024-10-30,10:56:31.000,304,11033907,12605,0,1730285790,13016.437369729996,84.75373386000138,53453.338334880005 2024-10-30,10:56:32.000,304,11033934,13125,0,1730285791,13016.450842350001,84.7325864700033,53453.39423184 2024-10-30,10:56:33.000,304,11033906,12925,0,1730285792,13016.457578659996,84.72553734000394,53453.42218032 2024-10-30,10:56:34.000,304,11033879,12925,0,1730285793,13016.491260210001,84.73963560000266,53453.47807728001 2024-10-30,10:56:35.000,304,11033930,12925,0,1730285794,13016.511469140001,84.7325864700033,53453.49205152 2024-10-30,10:56:36.000,304,11033943,12805,0,1730285795,13016.504732829992,84.76078299000073,53453.52 2024-10-30,10:56:37.000,304,11033858,12805,0,1730285796,13016.471051280001,84.73963560000266,53453.47807728001 2024-10-30,10:56:38.000,304,11033916,12445,0,1730285797,13016.484523899991,84.72553734000394,53453.56890984001 2024-10-30,10:56:39.000,304,11033930,13205,0,1730285798,13016.491260210001,84.72553734000394,53453.58288408 2024-10-30,10:56:40.000,304,11033934,12885,0,1730285799,13016.491260210001,84.70438994999859,53453.5898712 2024-10-30,10:56:41.000,304,11033882,12965,0,1730285800,13016.464314969991,84.71143907999794,53453.624806800006 2024-10-30,10:56:42.000,304,11033873,12765,0,1730285801,13016.471051280001,84.69029168999987,53453.64576816001 2024-10-30,10:56:43.000,304,11033920,12965,0,1730285802,13016.477787589996,84.72553734000394,53453.63878104 2024-10-30,10:56:44.000,304,11033915,13045,0,1730285803,13016.471051280001,84.72553734000394,53453.71563936001 2024-10-30,10:56:45.000,304,11033945,12605,0,1730285804,13016.477787589996,84.75373386000138,53453.7296136 2024-10-30,10:56:46.000,304,11033909,12885,0,1730285805,13016.511469140001,84.77488124999945,53453.7994848 2024-10-30,10:56:47.000,304,11033903,12845,0,1730285806,13016.464314969991,84.7960286400048,53453.75756208 2024-10-30,10:56:48.000,304,11033950,12805,0,1730285807,13016.423897109991,84.78897950999817,53453.82044616 2024-10-30,10:56:49.000,304,11033938,12885,0,1730285808,13016.396951869996,84.77488124999945,53453.82044616 2024-10-30,10:56:50.000,304,11033918,12845,0,1730285809,13016.32958877,84.77488124999945,53453.869356 2024-10-30,10:56:51.000,304,11033885,12925,0,1730285810,13016.30937984,84.78897950999817,53453.82743328 2024-10-30,10:56:52.000,304,11033912,13205,0,1730285811,13016.28917091,84.76078299000073,53453.869356 2024-10-30,10:56:53.000,304,11033901,12765,0,1730285812,13016.275698289995,84.81717603000288,53453.85538176 2024-10-30,10:56:54.000,304,11033902,12765,0,1730285813,13016.255489359995,84.7678321200001,53453.87634312 2024-10-30,10:56:55.000,304,11033909,12765,0,1730285814,13016.18812626,84.76078299000073,53453.91826584 2024-10-30,10:56:56.000,304,11033889,12685,0,1730285815,13016.20159887999,84.8312742900016,53453.890317360005 2024-10-30,10:56:57.000,304,11033936,12805,0,1730285816,13016.16791733,84.8312742900016,53453.96717568 2024-10-30,10:56:58.000,304,11033917,13045,0,1730285817,13016.10729054,84.8665199399984,53453.95320144001 2024-10-30,10:56:59.000,304,11033939,12685,0,1730285818,13016.093817919995,84.87356906999776,53453.95320144001 2024-10-30,10:57:00.000,304,11033925,13005,0,1730285819,13016.10729054,84.90881472000183,53453.99512416 2024-10-30,10:57:01.000,304,11033956,12805,0,1730285820,13016.10055422999,84.91586385000119,53454.03005976001 2024-10-30,10:57:02.000,304,11033927,13005,0,1730285821,13016.073608989995,84.90881472000183,53453.95320144001 2024-10-30,10:57:03.000,304,11033912,12925,0,1730285822,13016.03992743999,84.9299621099999,53454.03005976001 2024-10-30,10:57:04.000,304,11033930,13045,0,1730285823,13016.06013636999,84.93701123999926,53454.05102112001 2024-10-30,10:57:05.000,304,11033875,12845,0,1730285824,13016.053400059995,84.97225689000334,53454.01608552 2024-10-30,10:57:06.000,304,11033922,12965,0,1730285825,13016.03992743999,84.98635515000205,53454.03704688 2024-10-30,10:57:07.000,304,11033920,12725,0,1730285826,13016.073608989995,85.00045341000077,53454.05102112001 2024-10-30,10:57:08.000,304,11033904,12845,0,1730285827,13016.08034529999,84.99340428000141,53454.07896960001 2024-10-30,10:57:09.000,304,11033898,12725,0,1730285828,13016.06013636999,85.02160079999885,53454.07198248001 2024-10-30,10:57:10.000,304,11033913,12845,0,1730285829,13016.04666375,85.0427481900042,53454.106918080004 2024-10-30,10:57:11.000,304,11033892,12725,0,1730285830,13016.06687268,85.08504297000036,53454.08595672 2024-10-30,10:57:12.000,304,11033839,12925,0,1730285831,13016.04666375,85.077993840001,53454.106918080004 2024-10-30,10:57:13.000,304,11033924,12965,0,1730285832,13016.012982199994,85.07094471000164,53454.09294384 2024-10-30,10:57:14.000,304,11033890,12845,0,1730285833,13015.992773269994,85.077993840001,53454.12089232001 2024-10-30,10:57:15.000,304,11033912,12605,0,1730285834,13016.012982199994,85.03569906000484,53454.1139052 2024-10-30,10:57:16.000,304,11033929,12805,0,1730285835,13015.99950957999,85.02864992999821,53454.15582792 2024-10-30,10:57:17.000,304,11033890,12805,0,1730285836,13015.97930064999,84.97225689000334,53454.1139052 2024-10-30,10:57:18.000,304,11033909,12765,0,1730285837,13015.96582803,84.98635515000205,53454.07198248001 2024-10-30,10:57:19.000,304,11033900,12605,0,1730285838,13015.96582803,85.0427481900042,53454.16980216001 2024-10-30,10:57:20.000,304,11033923,12525,0,1730285839,13015.952355409994,85.06389558000228,53454.127879440006 2024-10-30,10:57:21.000,304,11033933,12685,0,1730285840,13015.945619099999,85.07094471000164,53454.12089232001 2024-10-30,10:57:22.000,304,11033881,12765,0,1730285841,13015.911937549994,85.04979732000356,53454.14884080001 2024-10-30,10:57:23.000,304,11033931,12965,0,1730285842,13015.884992309999,85.04979732000356,53454.14185368 2024-10-30,10:57:24.000,304,11033891,12885,0,1730285843,13015.837838139989,85.05684645000292,53454.176789280005 2024-10-30,10:57:25.000,304,11033968,12845,0,1730285844,13015.858047069989,85.077993840001,53454.16980216001 2024-10-30,10:57:26.000,304,11033974,13005,0,1730285845,13015.824365519999,85.077993840001,53454.225699120005 2024-10-30,10:57:27.000,304,11033947,12765,0,1730285846,13015.797420279989,85.09914122999908,53454.19775064001 2024-10-30,10:57:28.000,304,11033895,12965,0,1730285847,13015.804156589998,85.077993840001,53454.176789280005 2024-10-30,10:57:29.000,304,11033941,12725,0,1730285848,13015.750266109993,85.08504297000036,53454.16980216001 2024-10-30,10:57:30.000,304,11033945,12925,0,1730285849,13015.743529799998,85.12733775000379,53454.20473776 2024-10-30,10:57:31.000,304,11033925,12885,0,1730285850,13015.716584559988,85.14143601000251,53454.176789280005 2024-10-30,10:57:32.000,304,11033915,12805,0,1730285851,13015.763738729998,85.12028862000443,53454.176789280005 2024-10-30,10:57:33.000,304,11033951,13085,0,1730285852,13015.736793489988,85.12733775000379,53454.176789280005 2024-10-30,10:57:34.000,304,11033898,12965,0,1730285853,13015.723320869998,85.16963252999994,53454.19775064001 2024-10-30,10:57:35.000,304,11033916,12885,0,1730285854,13015.743529799998,85.14848514000187,53454.19775064001 2024-10-30,10:57:36.000,304,11033938,12805,0,1730285855,13015.750266109993,85.2260255700021,53454.16281504 2024-10-30,10:57:37.000,304,11033934,12645,0,1730285856,13015.716584559988,85.25422208999953,53454.225699120005 2024-10-30,10:57:38.000,304,11033949,13125,0,1730285857,13015.716584559988,85.23307470000145,53454.20473776 2024-10-30,10:57:39.000,304,11033924,12765,0,1730285858,13015.655957769988,85.26127121999889,53454.16281504 2024-10-30,10:57:40.000,304,11033948,13045,0,1730285859,13015.655957769988,85.23307470000145,53454.24666048001 2024-10-30,10:57:41.000,304,11033918,12805,0,1730285860,13015.655957769988,85.24012383000081,53454.19775064001 2024-10-30,10:57:42.000,304,11033903,12925,0,1730285861,13015.615539910003,85.24717296000017,53454.21172488 2024-10-30,10:57:43.000,304,11033908,12805,0,1730285862,13015.629012529993,85.21897644000273,53454.21172488 2024-10-30,10:57:44.000,304,11033896,12765,0,1730285863,13015.588594669993,85.20487818000402,53454.19076352 2024-10-30,10:57:45.000,304,11033902,13165,0,1730285864,13015.595330980002,85.2260255700021,53454.19775064001 2024-10-30,10:57:46.000,304,11033941,12725,0,1730285865,13015.548176809993,85.24717296000017,53454.23268624 2024-10-30,10:57:47.000,304,11033891,12925,0,1730285866,13015.541440499997,85.24012383000081,53454.23268624 2024-10-30,10:57:48.000,304,11033920,12645,0,1730285867,13015.554913120002,85.2260255700021,53454.20473776 2024-10-30,10:57:49.000,304,11033893,12725,0,1730285868,13015.534704190002,85.28241861000424,53454.19076352 2024-10-30,10:57:50.000,304,11033925,12805,0,1730285869,13015.554913120002,85.21192731000338,53454.2536476 2024-10-30,10:57:51.000,304,11033918,12845,0,1730285870,13015.548176809993,85.24012383000081,53454.21871200001 2024-10-30,10:57:52.000,304,11033892,12765,0,1730285871,13015.527967879993,85.28241861000424,53454.225699120005 2024-10-30,10:57:53.000,304,11033910,12925,0,1730285872,13015.507758949992,85.21897644000273,53454.21172488 2024-10-30,10:57:54.000,304,11033890,12765,0,1730285873,13015.467341089992,85.2260255700021,53454.19775064001 2024-10-30,10:57:55.000,304,11033914,12965,0,1730285874,13015.440395849997,85.21897644000273,53454.26762184001 2024-10-30,10:57:56.000,304,11033915,12925,0,1730285875,13015.460604779997,85.19077991999802,53454.26063472 2024-10-30,10:57:57.000,304,11033928,13125,0,1730285876,13015.406714299992,85.18373078999866,53454.26762184001 2024-10-30,10:57:58.000,304,11033932,12725,0,1730285877,13015.433659540002,85.1766816599993,53454.274608960004 2024-10-30,10:57:59.000,304,11033921,12725,0,1730285878,13015.386505369992,85.20487818000402,53454.23268624 2024-10-30,10:58:00.000,304,11033933,12725,0,1730285879,13015.366296439992,85.19782905000466,53454.239673359996 2024-10-30,10:58:01.000,304,11033915,13005,0,1730285880,13015.339351199997,85.18373078999866,53454.26063472 2024-10-30,10:58:02.000,304,11033916,12805,0,1730285881,13015.271988100001,85.2260255700021,53454.31653168001 2024-10-30,10:58:03.000,304,11033902,12605,0,1730285882,13015.238306549996,85.21192731000338,53454.30954456 2024-10-30,10:58:04.000,304,11033904,12845,0,1730285883,13015.218097619996,85.19782905000466,53454.26063472 2024-10-30,10:58:05.000,304,11033954,13005,0,1730285884,13015.211361310001,85.21192731000338,53454.2536476 2024-10-30,10:58:06.000,304,11033937,12845,0,1730285885,13015.11031666,85.18373078999866,53454.26063472 2024-10-30,10:58:07.000,304,11033919,12645,0,1730285886,13015.09010773,85.19077991999802,53454.225699120005 2024-10-30,10:58:08.000,304,11033933,13045,0,1730285887,13014.975590459995,85.21192731000338,53454.225699120005 2024-10-30,10:58:09.000,304,11033928,12965,0,1730285888,13014.94190890999,85.1766816599993,53454.26762184001 2024-10-30,10:58:10.000,304,11033909,12605,0,1730285889,13014.88128211999,85.12028862000443,53454.2536476 2024-10-30,10:58:11.000,304,11033872,12765,0,1730285890,13014.854336879995,85.14143601000251,53454.24666048001 2024-10-30,10:58:12.000,304,11033907,12765,0,1730285891,13014.80044639999,85.1132394899978,53454.19775064001 2024-10-30,10:58:13.000,304,11033903,12805,0,1730285892,13014.73981960999,85.13438688000315,53454.225699120005 2024-10-30,10:58:14.000,304,11033915,12605,0,1730285893,13014.67919281999,85.14143601000251,53454.19775064001 2024-10-30,10:58:15.000,304,11033923,12765,0,1730285894,13014.618566029989,85.14143601000251,53454.176789280005 2024-10-30,10:58:16.000,304,11033898,12885,0,1730285895,13014.544466619998,85.14143601000251,53454.16980216001 2024-10-30,10:58:17.000,304,11033934,12805,0,1730285896,13014.470367209993,85.15553427000123,53454.1837764 2024-10-30,10:58:18.000,304,11033925,12645,0,1730285897,13014.423213039998,85.14848514000187,53454.19076352 2024-10-30,10:58:19.000,304,11033956,12765,0,1730285898,13014.382795179998,85.14143601000251,53454.15582792 2024-10-30,10:58:20.000,304,11033898,12845,0,1730285899,13014.335641010002,85.15553427000123,53454.21871200001 2024-10-30,10:58:21.000,304,11033934,12845,0,1730285900,13014.322168389997,85.16963252999994,53454.12089232001 2024-10-30,10:58:22.000,304,11033964,12965,0,1730285901,13014.221123739997,85.15553427000123,53454.13486656 2024-10-30,10:58:23.000,304,11033879,12685,0,1730285902,13014.180705879997,85.19077991999802,53454.14884080001 2024-10-30,10:58:24.000,304,11033921,12925,0,1730285903,13014.147024329992,85.15553427000123,53454.01608552 2024-10-30,10:58:25.000,304,11033950,12925,0,1730285904,13014.099870159996,85.13438688000315,53454.07198248001 2024-10-30,10:58:26.000,304,11033890,12765,0,1730285905,13014.039243369996,85.13438688000315,53454.05102112001 2024-10-30,10:58:27.000,304,11033959,12685,0,1730285906,13014.039243369996,85.14848514000187,53454.03704688 2024-10-30,10:58:28.000,304,11033904,12925,0,1730285907,13013.985352889991,85.12733775000379,53453.98813704 2024-10-30,10:58:29.000,304,11033943,12965,0,1730285908,13013.917989789996,85.16258340000059,53454.02307264 2024-10-30,10:58:30.000,304,11033910,12885,0,1730285909,13013.877571929996,85.14848514000187,53454.009098400005 2024-10-30,10:58:31.000,304,11033913,12805,0,1730285910,13013.816945139995,85.14848514000187,53453.95320144001 2024-10-30,10:58:32.000,304,11033922,12685,0,1730285911,13013.78326358999,85.12028862000443,53453.960188560006 2024-10-30,10:58:33.000,304,11033891,12885,0,1730285912,13013.72263679999,85.10619035999844,53453.960188560006 2024-10-30,10:58:34.000,304,11033909,12965,0,1730285913,13013.68221893999,85.077993840001,53453.960188560006 2024-10-30,10:58:35.000,304,11033917,12925,0,1730285914,13013.64853739,85.09209209999972,53453.9741628 2024-10-30,10:58:36.000,304,11033942,12565,0,1730285915,13013.594646909994,85.08504297000036,53453.890317360005 2024-10-30,10:58:37.000,304,11033900,12605,0,1730285916,13013.534020119994,85.05684645000292,53453.90429160001 2024-10-30,10:58:38.000,304,11033900,12885,0,1730285917,13013.486865949999,85.04979732000356,53453.87634312 2024-10-30,10:58:39.000,304,11033959,12965,0,1730285918,13013.453184399994,85.07094471000164,53453.85538176 2024-10-30,10:58:40.000,304,11033947,12925,0,1730285919,13013.446448089999,85.06389558000228,53453.82044616 2024-10-30,10:58:41.000,304,11033934,12845,0,1730285920,13013.399293919989,85.09914122999908,53453.80647192 2024-10-30,10:58:42.000,304,11033935,12725,0,1730285921,13013.379084989989,85.09914122999908,53453.82044616 2024-10-30,10:58:43.000,304,11033905,12725,0,1730285922,13013.278040339988,85.077993840001,53453.771536320004 2024-10-30,10:58:44.000,304,11033894,12725,0,1730285923,13013.203940929998,85.09209209999972,53453.73660072001 2024-10-30,10:58:45.000,304,11033918,12805,0,1730285924,13013.183731999998,85.07094471000164,53453.69467800001 2024-10-30,10:58:46.000,304,11033935,12885,0,1730285925,13013.129841519993,85.09914122999908,53453.6597424 2024-10-30,10:58:47.000,304,11033891,12965,0,1730285926,13013.082687349997,85.13438688000315,53453.673716640005 2024-10-30,10:58:48.000,304,11033918,12765,0,1730285927,13013.015324250002,85.12733775000379,53453.64576816001 2024-10-30,10:58:49.000,304,11033893,12765,0,1730285928,13013.001851629997,85.15553427000123,53453.59685832001 2024-10-30,10:58:50.000,304,11033893,12885,0,1730285929,13012.954697460002,85.12028862000443,53453.61781968001 2024-10-30,10:58:51.000,304,11033921,12685,0,1730285930,13012.914279600001,85.14848514000187,53453.61781968001 2024-10-30,10:58:52.000,304,11033895,12965,0,1730285931,13012.819971259996,85.16258340000059,53453.554935600005 2024-10-30,10:58:53.000,304,11033896,12805,0,1730285932,13012.786289709991,85.16258340000059,53453.56890984001 2024-10-30,10:58:54.000,304,11033908,12645,0,1730285933,13012.75260816,85.1766816599993,53453.506025760005 2024-10-30,10:58:55.000,304,11033923,12845,0,1730285934,13012.68524505999,85.19782905000466,53453.49903864001 2024-10-30,10:58:56.000,304,11033950,12685,0,1730285935,13012.64482719999,85.16963252999994,53453.457115920006 2024-10-30,10:58:57.000,304,11033916,12805,0,1730285936,13012.58420040999,85.16963252999994,53453.40820608001 2024-10-30,10:58:58.000,304,11033916,13005,0,1730285937,13012.53030993,85.20487818000402,53453.44314168 2024-10-30,10:58:59.000,304,11033965,13045,0,1730285938,13012.50336468999,85.19782905000466,53453.40121896001 2024-10-30,10:59:00.000,304,11033928,12965,0,1730285939,13012.516837309995,85.26127121999889,53453.40121896001 2024-10-30,10:59:01.000,304,11033902,12885,0,1730285940,13012.456210519995,85.2260255700021,53453.39423184 2024-10-30,10:59:02.000,304,11033934,13125,0,1730285941,13012.436001589995,85.21897644000273,53453.37327048 2024-10-30,10:59:03.000,304,11033897,12925,0,1730285942,13012.38884742,85.23307470000145,53453.32436064 2024-10-30,10:59:04.000,304,11033894,13125,0,1730285943,13012.314748009994,85.28241861000424,53453.33134776001 2024-10-30,10:59:05.000,304,11033971,12925,0,1730285944,13012.28106645999,85.29651687000296,53453.29641216 2024-10-30,10:59:06.000,304,11033942,12605,0,1730285945,13012.233912289994,85.33881164999912,53453.30339928 2024-10-30,10:59:07.000,304,11033890,12965,0,1730285946,13012.200230739989,85.33881164999912,53453.26147656001 2024-10-30,10:59:08.000,304,11033943,12965,0,1730285947,13012.099186089989,85.35290990999783,53453.24051520001 2024-10-30,10:59:09.000,304,11033947,12845,0,1730285948,13012.085713469998,85.38110643000255,53453.23352808001 2024-10-30,10:59:10.000,304,11033927,12845,0,1730285949,13012.052031919993,85.36700817000383,53453.170644000005 2024-10-30,10:59:11.000,304,11033933,12965,0,1730285950,13012.018350369988,85.3881555600019,53453.11474704001 2024-10-30,10:59:12.000,304,11033886,12885,0,1730285951,13012.011614059993,85.35995904000447,53453.15666976 2024-10-30,10:59:13.000,304,11033962,13045,0,1730285952,13011.924042029998,85.34586077999847,53453.121734160006 2024-10-30,10:59:14.000,304,11033899,12925,0,1730285953,13011.897096790002,85.38110643000255,53453.10775992 2024-10-30,10:59:15.000,304,11033972,12725,0,1730285954,13011.903833099997,85.37405730000319,53453.03788872 2024-10-30,10:59:16.000,304,11033934,12805,0,1730285955,13011.883624169997,85.36700817000383,53453.08679856 2024-10-30,10:59:17.000,304,11033940,12845,0,1730285956,13011.883624169997,85.3881555600019,53453.07282432001 2024-10-30,10:59:18.000,304,11033935,12845,0,1730285957,13011.924042029998,85.40225382000062,53453.02391448001 2024-10-30,10:59:19.000,304,11033942,12805,0,1730285958,13011.863415239997,85.43045033999806,53452.99596600001 2024-10-30,10:59:20.000,304,11033919,12925,0,1730285959,13011.870151549992,85.4374994700047,53452.94705616001 2024-10-30,10:59:21.000,304,11033888,13005,0,1730285960,13011.863415239997,85.45159773000341,53452.98199176 2024-10-30,10:59:22.000,304,11033866,12805,0,1730285961,13011.883624169997,85.47979425000085,53452.91212056 2024-10-30,10:59:23.000,304,11033916,12965,0,1730285962,13011.829733689992,85.49389250999957,53452.8911592 2024-10-30,10:59:24.000,304,11033910,12605,0,1730285963,13011.782579519997,85.47979425000085,53452.85622360001 2024-10-30,10:59:25.000,304,11033916,13125,0,1730285964,13011.701743799997,85.47979425000085,53452.87019784 2024-10-30,10:59:26.000,304,11033930,12645,0,1730285965,13011.708480109992,85.47274512000149,53452.87019784 2024-10-30,10:59:27.000,304,11033880,12965,0,1730285966,13011.695007490001,85.52913816000364,53452.786352400006 2024-10-30,10:59:28.000,304,11033930,12965,0,1730285967,13011.641117009996,85.51503989999765,53452.79333952 2024-10-30,10:59:29.000,304,11033919,13005,0,1730285968,13011.600699149996,85.55733468000108,53452.80731376001 2024-10-30,10:59:30.000,304,11033885,12885,0,1730285969,13011.593962840001,85.55028555000172,53452.81430088 2024-10-30,10:59:31.000,304,11033961,12885,0,1730285970,13011.519863429996,85.59258032999787,53452.786352400006 2024-10-30,10:59:32.000,304,11033880,12765,0,1730285971,13011.51312712,85.59962946000451,53452.765391040004 2024-10-30,10:59:33.000,304,11033904,12605,0,1730285972,13011.51312712,85.64192424000066,53452.73045544001 2024-10-30,10:59:34.000,304,11033934,12645,0,1730285973,13011.418818779995,85.64192424000066,53452.72346832 2024-10-30,10:59:35.000,304,11033923,12725,0,1730285974,13011.418818779995,85.65602249999938,53452.72346832 2024-10-30,10:59:36.000,304,11033961,12885,0,1730285975,13011.317774129995,85.65602249999938,53452.618661520006 2024-10-30,10:59:37.000,304,11033909,12965,0,1730285976,13011.30430150999,85.6701207599981,53452.5767388 2024-10-30,10:59:38.000,304,11033900,12645,0,1730285977,13011.28409257999,85.70536641000217,53452.62564864 2024-10-30,10:59:39.000,304,11033939,12765,0,1730285978,13011.297565199995,85.74766118999833,53452.52084184001 2024-10-30,10:59:40.000,304,11033951,12925,0,1730285979,13011.29082889,85.76175945000432,53452.54180320001 2024-10-30,10:59:41.000,304,11033908,12765,0,1730285980,13011.277356269995,85.76880858000368,53452.58372592 2024-10-30,10:59:42.000,304,11033878,12725,0,1730285981,13011.26388364999,85.78995597000176,53452.5068676 2024-10-30,10:59:43.000,304,11033958,12885,0,1730285982,13011.25041103,85.80405423000047,53452.54180320001 2024-10-30,10:59:44.000,304,11033897,12645,0,1730285983,13011.196520549995,85.79700510000112,53452.45795776 2024-10-30,10:59:45.000,304,11033922,12685,0,1730285984,13011.196520549995,85.76880858000368,53452.47891912 2024-10-30,10:59:46.000,304,11033876,12925,0,1730285985,13011.176311619995,85.79700510000112,53452.40904792 2024-10-30,10:59:47.000,304,11033913,12965,0,1730285986,13011.16283899999,85.81110335999983,53452.39507368001 2024-10-30,10:59:48.000,304,11033956,12885,0,1730285987,13011.20325685999,85.81110335999983,53452.44398352001 2024-10-30,10:59:49.000,304,11033921,12925,0,1730285988,13011.18304792999,85.83225074999791,53452.44398352001 2024-10-30,10:59:50.000,304,11033927,12805,0,1730285989,13011.14936638,85.82520161999855,53452.430009280004 2024-10-30,10:59:51.000,304,11033954,12925,0,1730285990,13011.176311619995,85.8463490100039,53452.381099440005 2024-10-30,10:59:52.000,304,11033913,12965,0,1730285991,13011.14936638,85.88864379000006,53452.32520248001 2024-10-30,10:59:53.000,304,11033932,13085,0,1730285992,13011.12242113999,85.8815946600007,53452.34616384 2024-10-30,10:59:54.000,304,11033902,12845,0,1730285993,13011.075266969994,85.89569291999942,53452.332189600005 2024-10-30,10:59:55.000,304,11033888,12805,0,1730285994,13011.088739589999,85.89569291999942,53452.32520248001 2024-10-30,10:59:56.000,304,11033916,12965,0,1730285995,13011.10221220999,85.96618422000029,53452.332189600005 2024-10-30,10:59:57.000,304,11033937,13045,0,1730285996,13011.095475899994,85.95208596000157,53452.29026688 2024-10-30,10:59:58.000,304,11033898,12765,0,1730285997,13011.10221220999,85.95913509000093,53452.25533128001 2024-10-30,10:59:59.000,304,11033926,12805,0,1730285998,13011.06179434999,85.95208596000157,53452.25533128001 2024-10-30,11:00:00.000,304,11033923,12645,0,1730285999,13011.021376489989,85.95913509000093,53452.262318400004 2024-10-30,11:00:01.000,304,11033940,12885,0,1730286000,13011.04158541999,86.00847900000372,53452.26930552 2024-10-30,11:00:02.000,304,11033917,12765,0,1730286001,13011.04158541999,86.01552813000308,53452.30424112001 2024-10-30,11:00:03.000,304,11033921,12965,0,1730286002,13011.034849109994,86.0296263900018,53452.22039568 2024-10-30,11:00:04.000,304,11033913,13005,0,1730286003,13011.021376489989,86.0296263900018,53452.22738280001 2024-10-30,11:00:05.000,304,11033851,12765,0,1730286004,13010.974222319994,86.10716682000202,53452.20642144001 2024-10-30,11:00:06.000,304,11033896,12805,0,1730286005,13011.014640179994,86.10011769000266,53452.22738280001 2024-10-30,11:00:07.000,304,11033978,12605,0,1730286006,13011.014640179994,86.17060899000353,53452.213408560005 2024-10-30,11:00:08.000,304,11033943,12885,0,1730286007,13011.014640179994,86.2411002900044,53452.20642144001 2024-10-30,11:00:09.000,304,11033930,12805,0,1730286008,13011.034849109994,86.29749332999927,53452.20642144001 2024-10-30,11:00:10.000,304,11033939,12845,0,1730286009,13011.028112799999,86.28339507000055,53452.1924472 2024-10-30,11:00:11.000,304,11033962,12965,0,1730286010,13011.007903869999,86.31864072000462,53452.25533128001 2024-10-30,11:00:12.000,304,11033931,12925,0,1730286011,13011.014640179994,86.32568985000398,53452.19943432 2024-10-30,11:00:13.000,304,11033907,12965,0,1730286012,13011.028112799999,86.39618115000485,53452.29026688 2024-10-30,11:00:14.000,304,11033906,12845,0,1730286013,13011.001167559989,86.38208288999886,53452.26930552 2024-10-30,11:00:15.000,304,11033872,12445,0,1730286014,13011.001167559989,86.43142680000165,53452.31122824 2024-10-30,11:00:16.000,304,11033924,12925,0,1730286015,13010.987694939999,86.4737215799978,53452.22738280001 2024-10-30,11:00:17.000,304,11033916,12965,0,1730286016,13011.034849109994,86.4737215799978,53452.20642144001 2024-10-30,11:00:18.000,304,11033945,12765,0,1730286017,13011.034849109994,86.51601636000123,53452.23436992001 2024-10-30,11:00:19.000,304,11033964,12885,0,1730286018,13011.08200327999,86.54421287999867,53452.20642144001 2024-10-30,11:00:20.000,304,11033883,12685,0,1730286019,13011.068530659999,86.57945853000274,53452.23436992001 2024-10-30,11:00:21.000,304,11033956,12765,0,1730286020,13011.10894852,86.5865076600021,53452.25533128001 2024-10-30,11:00:22.000,304,11033919,12845,0,1730286021,13011.14936638,86.6217533099989,53452.31122824 2024-10-30,11:00:23.000,304,11033944,12805,0,1730286022,13011.176311619995,86.67814635000104,53452.297254 2024-10-30,11:00:24.000,304,11033887,12765,0,1730286023,13011.18304792999,86.69224460999976,53452.32520248001 2024-10-30,11:00:25.000,304,11033940,12965,0,1730286024,13011.196520549995,86.69224460999976,53452.30424112001 2024-10-30,11:00:26.000,304,11033905,12965,0,1730286025,13011.18978424,86.7838832999987,53452.35315096001 2024-10-30,11:00:27.000,304,11033945,12845,0,1730286026,13011.16283899999,86.76978503999999,53452.30424112001 2024-10-30,11:00:28.000,304,11033921,13085,0,1730286027,13011.14936638,86.8332272100015,53452.33917672 2024-10-30,11:00:29.000,304,11033896,12765,0,1730286028,13011.10221220999,86.84732547000021,53452.31122824 2024-10-30,11:00:30.000,304,11033886,12765,0,1730286029,13011.095475899994,86.86142372999893,53452.32520248001 2024-10-30,11:00:31.000,304,11033914,12965,0,1730286030,13011.08200327999,86.86847285999829,53452.34616384 2024-10-30,11:00:32.000,304,11033962,12765,0,1730286031,13011.068530659999,86.91076764000172,53452.381099440005 2024-10-30,11:00:33.000,304,11033924,12885,0,1730286032,13011.08200327999,86.90371851000236,53452.38808656 2024-10-30,11:00:34.000,304,11033944,12765,0,1730286033,13011.06179434999,86.9319150299998,53452.34616384 2024-10-30,11:00:35.000,304,11033927,12805,0,1730286034,13011.088739589999,86.96011155000451,53452.37411232001 2024-10-30,11:00:36.000,304,11033918,12685,0,1730286035,13011.06179434999,86.98125894000259,53452.40206080001 2024-10-30,11:00:37.000,304,11033881,12765,0,1730286036,13011.068530659999,86.99535720000131,53452.35315096001 2024-10-30,11:00:38.000,304,11033929,12765,0,1730286037,13011.095475899994,87.05175024000346,53452.39507368001 2024-10-30,11:00:39.000,304,11033944,12765,0,1730286038,13011.04158541999,87.06584850000218,53452.39507368001 2024-10-30,11:00:40.000,304,11033943,12925,0,1730286039,13011.095475899994,87.10109414999897,53452.44398352001 2024-10-30,11:00:41.000,304,11033957,12725,0,1730286040,13011.055058039994,87.10109414999897,53452.42302216001 2024-10-30,11:00:42.000,304,11033900,12805,0,1730286041,13011.075266969994,87.10109414999897,53452.42302216001 2024-10-30,11:00:43.000,304,11033949,12845,0,1730286042,13011.055058039994,87.12224154000432,53452.47891912 2024-10-30,11:00:44.000,304,11033936,12845,0,1730286043,13011.034849109994,87.1786345799992,53452.4369964 2024-10-30,11:00:45.000,304,11033941,12685,0,1730286044,13011.021376489989,87.22797849000199,53452.450970640006 2024-10-30,11:00:46.000,304,11033992,13045,0,1730286045,13011.028112799999,87.20683110000391,53452.44398352001 2024-10-30,11:00:47.000,304,11033938,12965,0,1730286046,13010.987694939999,87.26322413999878,53452.46494488 2024-10-30,11:00:48.000,304,11033892,12725,0,1730286047,13010.960749699989,87.2420767500007,53452.499880480005 2024-10-30,11:00:49.000,304,11033940,12725,0,1730286048,13011.001167559989,87.28437153000414,53452.499880480005 2024-10-30,11:00:50.000,304,11033956,12885,0,1730286049,13010.960749699989,87.34781369999837,53452.499880480005 2024-10-30,11:00:51.000,304,11033915,12725,0,1730286050,13010.987694939999,87.28437153000414,53452.499880480005 2024-10-30,11:00:52.000,304,11033932,12805,0,1730286051,13010.987694939999,87.33371543999965,53452.499880480005 2024-10-30,11:00:53.000,304,11033973,12885,0,1730286052,13011.001167559989,87.36896109000372,53452.52782896 2024-10-30,11:00:54.000,304,11033919,12965,0,1730286053,13011.007903869999,87.38305935000244,53452.49289336001 2024-10-30,11:00:55.000,304,11033904,12765,0,1730286054,13011.028112799999,87.4253541299986,53452.56276456001 2024-10-30,11:00:56.000,304,11033901,12805,0,1730286055,13011.055058039994,87.49584542999946,53452.5068676 2024-10-30,11:00:57.000,304,11033903,12605,0,1730286056,13011.021376489989,87.54518934000225,53452.55577744 2024-10-30,11:00:58.000,304,11033898,12765,0,1730286057,13011.068530659999,87.59453324999777,53452.5767388 2024-10-30,11:00:59.000,304,11033936,12845,0,1730286058,13011.06179434999,87.6015823800044,53452.58372592 2024-10-30,11:01:00.000,304,11033931,12725,0,1730286059,13011.021376489989,87.61568064000312,53452.62564864 2024-10-30,11:01:01.000,304,11033922,12805,0,1730286060,13011.034849109994,87.65797541999927,53452.66058424001 2024-10-30,11:01:02.000,304,11033885,12725,0,1730286061,13011.021376489989,87.672073679998,53452.618661520006 2024-10-30,11:01:03.000,304,11033945,13045,0,1730286062,13011.04158541999,87.65092628999992,53452.63962288001 2024-10-30,11:01:04.000,304,11033946,12965,0,1730286063,13011.068530659999,87.75666324000485,53452.67455848 2024-10-30,11:01:05.000,304,11033932,12805,0,1730286064,13011.055058039994,87.77781063000293,53452.67455848 2024-10-30,11:01:06.000,304,11033948,12965,0,1730286065,13011.115684829994,87.82715453999845,53452.68853272001 2024-10-30,11:01:07.000,304,11033899,12685,0,1730286066,13011.115684829994,87.8483019300038,53452.73045544001 2024-10-30,11:01:08.000,304,11033904,12765,0,1730286067,13011.095475899994,87.89764583999931,53452.80032664 2024-10-30,11:01:09.000,304,11033946,12965,0,1730286068,13011.10894852,87.93994062000274,53452.80032664 2024-10-30,11:01:10.000,304,11033918,12685,0,1730286069,13011.12915745,88.00338279000425,53452.77237816 2024-10-30,11:01:11.000,304,11033880,12645,0,1730286070,13011.12915745,88.03157931000169,53452.80731376001 2024-10-30,11:01:12.000,304,11033894,12765,0,1730286071,13011.156102689994,88.05977582999913,53452.75840392001 2024-10-30,11:01:13.000,304,11033967,12765,0,1730286072,13011.25041103,88.08092322000448,53452.81430088 2024-10-30,11:01:14.000,304,11033939,12765,0,1730286073,13011.25041103,88.1584636500047,53452.821288 2024-10-30,11:01:15.000,304,11033946,12845,0,1730286074,13011.26388364999,88.2289549499983,53452.835262240005 2024-10-30,11:01:16.000,304,11033912,12965,0,1730286075,13011.27061996,88.27124973000173,53452.85622360001 2024-10-30,11:01:17.000,304,11033894,12925,0,1730286076,13011.29082889,88.31354450999788,53452.85622360001 2024-10-30,11:01:18.000,304,11033921,12965,0,1730286077,13011.337983059995,88.33469190000324,53452.87019784 2024-10-30,11:01:19.000,304,11033935,12845,0,1730286078,13011.35145568,88.35583929000131,53452.94705616001 2024-10-30,11:01:20.000,304,11033964,12845,0,1730286079,13011.41208247,88.41223233000346,53452.94006904 2024-10-30,11:01:21.000,304,11033970,12845,0,1730286080,13011.45250033,88.48272363000433,53453.002953120005 2024-10-30,11:01:22.000,304,11033953,12765,0,1730286081,13011.526599739991,88.51092015000177,53452.97500464001 2024-10-30,11:01:23.000,304,11033885,13005,0,1730286082,13011.540072359996,88.51796928000113,53452.98897888 2024-10-30,11:01:24.000,304,11033928,12685,0,1730286083,13011.587226529991,88.58141145000263,53453.10775992 2024-10-30,11:01:25.000,304,11033917,12965,0,1730286084,13011.654589630001,88.60960797000007,53453.121734160006 2024-10-30,11:01:26.000,304,11033945,12965,0,1730286085,13011.641117009996,88.6519027500035,53453.14269552001 2024-10-30,11:01:27.000,304,11033955,12965,0,1730286086,13011.695007490001,88.69419752999966,53453.18461824 2024-10-30,11:01:28.000,304,11033922,12805,0,1730286087,13011.775843210002,88.79288534999796,53453.219553840005 2024-10-30,11:01:29.000,304,11033927,12805,0,1730286088,13011.802788449997,88.81403274000331,53453.219553840005 2024-10-30,11:01:30.000,304,11033915,12845,0,1730286089,13011.822997379997,88.83518013000139,53453.18461824 2024-10-30,11:01:31.000,304,11033939,12685,0,1730286090,13011.890360479993,88.81403274000331,53453.25448944 2024-10-30,11:01:32.000,304,11033907,12805,0,1730286091,13011.917305720002,88.87747491000482,53453.36628336 2024-10-30,11:01:33.000,304,11033920,12645,0,1730286092,13011.964459889998,88.8986223000029,53453.35929624001 2024-10-30,11:01:34.000,304,11033924,12765,0,1730286093,13011.971196199993,88.92681882000034,53453.35230912 2024-10-30,11:01:35.000,304,11033954,12685,0,1730286094,13012.011614059993,88.8986223000029,53453.387244720005 2024-10-30,11:01:36.000,304,11033929,13125,0,1730286095,13012.092449779993,88.90567143000226,53453.387244720005 2024-10-30,11:01:37.000,304,11033915,12885,0,1730286096,13012.119395019989,88.92681882000034,53453.44314168 2024-10-30,11:01:38.000,304,11033976,12765,0,1730286097,13012.153076569994,88.94091707999905,53453.45012880001 2024-10-30,11:01:39.000,304,11033915,12925,0,1730286098,13012.227175979999,88.95501533999777,53453.52 2024-10-30,11:01:40.000,304,11033937,13005,0,1730286099,13012.213703359994,88.91976969000098,53453.54794848001 2024-10-30,11:01:41.000,304,11033920,12925,0,1730286100,13012.180021809989,88.94796620999841,53453.56890984001 2024-10-30,11:01:42.000,304,11033904,12685,0,1730286101,13012.247384909999,88.98321186000248,53453.554935600005 2024-10-30,11:01:43.000,304,11033922,12565,0,1730286102,13012.28106645999,88.98321186000248,53453.63878104 2024-10-30,11:01:44.000,304,11033873,12885,0,1730286103,13012.308011699999,89.01140837999992,53453.6597424 2024-10-30,11:01:45.000,304,11033942,12845,0,1730286104,13012.32822063,89.01845750999928,53453.70166512 2024-10-30,11:01:46.000,304,11033932,12645,0,1730286105,13012.355165869994,89.07485055000143,53453.75057496 2024-10-30,11:01:47.000,304,11033917,12965,0,1730286106,13012.40232003999,89.03960490000463,53453.75057496 2024-10-30,11:01:48.000,304,11033941,12765,0,1730286107,13012.40905635,89.06780142000207,53453.7994848 2024-10-30,11:01:49.000,304,11033921,12965,0,1730286108,13012.436001589995,89.0959979399995,53453.84839464 2024-10-30,11:01:50.000,304,11033895,12685,0,1730286109,13012.42926528,89.10304706999887,53453.85538176 2024-10-30,11:01:51.000,304,11033969,12925,0,1730286110,13012.46294682999,89.1453418500023,53453.92525296 2024-10-30,11:01:52.000,304,11033941,12605,0,1730286111,13012.44947421,89.18763662999845,53453.960188560006 2024-10-30,11:01:53.000,304,11033948,12685,0,1730286112,13012.44947421,89.18058749999909,53453.9741628 2024-10-30,11:01:54.000,304,11033920,13125,0,1730286113,13012.46294682999,89.22993141000188,53453.94621432 2024-10-30,11:01:55.000,304,11033953,12885,0,1730286114,13012.44947421,89.27222618999804,53454.00211128001 2024-10-30,11:01:56.000,304,11033924,12805,0,1730286115,13012.456210519995,89.32157010000083,53454.009098400005 2024-10-30,11:01:57.000,304,11033957,12605,0,1730286116,13012.46968314,89.33566835999954,53454.09294384 2024-10-30,11:01:58.000,304,11033924,12765,0,1730286117,13012.456210519995,89.3427174899989,53454.09294384 2024-10-30,11:01:59.000,304,11033942,12725,0,1730286118,13012.40232003999,89.3920614000017,53454.12089232001 2024-10-30,11:02:00.000,304,11033900,12925,0,1730286119,13012.40905635,89.39911053000105,53454.1139052 2024-10-30,11:02:01.000,304,11033964,12805,0,1730286120,13012.36190217999,89.47665096000128,53454.16281504 2024-10-30,11:02:02.000,304,11033950,12765,0,1730286121,13012.36190217999,89.4555035700032,53454.19775064001 2024-10-30,11:02:03.000,304,11033947,12605,0,1730286122,13012.34169324999,89.50484747999872,53454.24666048001 2024-10-30,11:02:04.000,304,11033916,12605,0,1730286123,13012.355165869994,89.51894574000471,53454.21172488 2024-10-30,11:02:05.000,304,11033960,12725,0,1730286124,13012.36190217999,89.5894370399983,53454.21871200001 2024-10-30,11:02:06.000,304,11033957,12685,0,1730286125,13012.375374799994,89.54009313000279,53454.225699120005 2024-10-30,11:02:07.000,304,11033949,12925,0,1730286126,13012.375374799994,89.57533877999958,53454.21172488 2024-10-30,11:02:08.000,304,11033949,13005,0,1730286127,13012.36863849,89.61058443000366,53454.24666048001 2024-10-30,11:02:09.000,304,11033991,12845,0,1730286128,13012.395583729995,89.63173182000173,53454.20473776 2024-10-30,11:02:10.000,304,11033937,12805,0,1730286129,13012.40232003999,89.65287920999981,53454.30954456 2024-10-30,11:02:11.000,304,11033939,13045,0,1730286130,13012.40905635,89.64583008000045,53454.30255744 2024-10-30,11:02:12.000,304,11033937,12845,0,1730286131,13012.44273789999,89.61763356000301,53454.33749304001 2024-10-30,11:02:13.000,304,11033943,12765,0,1730286132,13012.48989207,89.64583008000045,53454.274608960004 2024-10-30,11:02:14.000,304,11033905,12885,0,1730286133,13012.50336468999,89.63173182000173,53454.38640288001 2024-10-30,11:02:15.000,304,11033931,12445,0,1730286134,13012.46968314,89.65992833999917,53454.44928696 2024-10-30,11:02:16.000,304,11033927,12685,0,1730286135,13012.50336468999,89.66697746999853,53454.38640288001 2024-10-30,11:02:17.000,304,11033903,12965,0,1730286136,13012.53030993,89.62468269000237,53454.393390000005 2024-10-30,11:02:18.000,304,11033927,12925,0,1730286137,13012.52357361999,89.65287920999981,53454.40037712 2024-10-30,11:02:19.000,304,11033954,13045,0,1730286138,13012.577464099995,89.63878095000109,53454.463261200006 2024-10-30,11:02:20.000,304,11033938,12685,0,1730286139,13012.59093672,89.65287920999981,53454.43531272001 2024-10-30,11:02:21.000,304,11033889,12645,0,1730286140,13012.617881959995,89.65287920999981,53454.42133848 2024-10-30,11:02:22.000,304,11033916,12965,0,1730286141,13012.66503612999,89.64583008000045,53454.45627408001 2024-10-30,11:02:23.000,304,11033892,12765,0,1730286142,13012.705453989991,89.6035353000043,53454.43531272001 2024-10-30,11:02:24.000,304,11033931,12685,0,1730286143,13012.718926609996,89.6035353000043,53454.512171040005 2024-10-30,11:02:25.000,304,11033970,13125,0,1730286144,13012.75260816,89.59648616999766,53454.60300360001 2024-10-30,11:02:26.000,304,11033932,13005,0,1730286145,13012.766080779991,89.57533877999958,53454.561080880005 2024-10-30,11:02:27.000,304,11033917,13005,0,1730286146,13012.826707569991,89.59648616999766,53454.561080880005 2024-10-30,11:02:28.000,304,11033977,12965,0,1730286147,13012.867125429992,89.5541913900015,53454.60300360001 2024-10-30,11:02:29.000,304,11033923,12885,0,1730286148,13012.873861740001,89.56828965000022,53454.64492632 2024-10-30,11:02:30.000,304,11033912,12765,0,1730286149,13012.947961149992,89.54009313000279,53454.679861920005 2024-10-30,11:02:31.000,304,11033930,12685,0,1730286150,13012.947961149992,89.5541913900015,53454.62396496001 2024-10-30,11:02:32.000,304,11033912,12565,0,1730286151,13012.961433769997,89.54714226000215,53454.64492632 2024-10-30,11:02:33.000,304,11033904,12805,0,1730286152,13013.001851629997,89.56124052000087,53454.72178464001 2024-10-30,11:02:34.000,304,11033901,12925,0,1730286153,13013.028796869992,89.54009313000279,53454.73575888 2024-10-30,11:02:35.000,304,11033934,12885,0,1730286154,13013.069214729992,89.56124052000087,53454.76370736 2024-10-30,11:02:36.000,304,11033905,12845,0,1730286155,13013.096159970002,89.57533877999958,53454.79165584001 2024-10-30,11:02:37.000,304,11033942,12925,0,1730286156,13013.042269489997,89.6035353000043,53454.81960432001 2024-10-30,11:02:38.000,304,11033925,12605,0,1730286157,13013.096159970002,89.63173182000173,53454.80563008 2024-10-30,11:02:39.000,304,11033928,12845,0,1730286158,13013.102896279997,89.63878095000109,53454.82659144 2024-10-30,11:02:40.000,304,11033930,12885,0,1730286159,13013.075951040002,89.65992833999917,53454.896462640005 2024-10-30,11:02:41.000,304,11033892,12725,0,1730286160,13013.102896279997,89.73041964000004,53454.87550128 2024-10-30,11:02:42.000,304,11033860,12805,0,1730286161,13013.102896279997,89.75861616000475,53454.86851416001 2024-10-30,11:02:43.000,304,11033876,12965,0,1730286162,13013.075951040002,89.77271442000347,53454.966333840006 2024-10-30,11:02:44.000,304,11033872,12965,0,1730286163,13013.042269489997,89.77271442000347,53454.95934672001 2024-10-30,11:02:45.000,304,11033904,12805,0,1730286164,13013.015324250002,89.82910745999834,53454.966333840006 2024-10-30,11:02:46.000,304,11033907,12765,0,1730286165,13012.981642699997,89.85730398000305,53454.98030808 2024-10-30,11:02:47.000,304,11033929,12765,0,1730286166,13012.974906390002,89.87140224000177,53455.0222308 2024-10-30,11:02:48.000,304,11033938,13085,0,1730286167,13012.974906390002,89.92074615000456,53455.08511488001 2024-10-30,11:02:49.000,304,11033874,12965,0,1730286168,13012.934488530002,89.93484441000328,53455.04319216 2024-10-30,11:02:50.000,304,11033923,13045,0,1730286169,13012.914279600001,89.99123744999815,53455.09908912 2024-10-30,11:02:51.000,304,11033925,13045,0,1730286170,13012.867125429992,89.99123744999815,53455.078127759996 2024-10-30,11:02:52.000,304,11033922,12805,0,1730286171,13012.840180189996,90.02648310000222,53455.134024720006 2024-10-30,11:02:53.000,304,11033967,12725,0,1730286172,13012.840180189996,90.03353223000158,53455.20389592001 2024-10-30,11:02:54.000,304,11033909,12805,0,1730286173,13012.819971259996,90.04058136000094,53455.1619732 2024-10-30,11:02:55.000,304,11033907,12645,0,1730286174,13012.853652810001,90.08992527000373,53455.20389592001 2024-10-30,11:02:56.000,304,11033886,12605,0,1730286175,13012.846916499991,90.09697440000309,53455.22485728001 2024-10-30,11:02:57.000,304,11033905,12725,0,1730286176,13012.880598049996,90.10402353000245,53455.23883152 2024-10-30,11:02:58.000,304,11033892,12845,0,1730286177,13012.853652810001,90.11107266000181,53455.28774136 2024-10-30,11:02:59.000,304,11033871,12845,0,1730286178,13012.880598049996,90.11107266000181,53455.245818639996 2024-10-30,11:03:00.000,304,11033933,12765,0,1730286179,13012.900806979997,90.08992527000373,53455.26678 2024-10-30,11:03:01.000,304,11033885,12925,0,1730286180,13012.927752219992,90.08287614000437,53455.30870272 2024-10-30,11:03:02.000,304,11033975,12965,0,1730286181,13012.981642699997,90.09697440000309,53455.32267696001 2024-10-30,11:03:03.000,304,11033946,12685,0,1730286182,13013.028796869992,90.11107266000181,53455.350625440005 2024-10-30,11:03:04.000,304,11033928,12725,0,1730286183,13013.082687349997,90.08992527000373,53455.35761256 2024-10-30,11:03:05.000,304,11033878,12965,0,1730286184,13013.156786760002,90.08287614000437,53455.38556104 2024-10-30,11:03:06.000,304,11033888,12805,0,1730286185,13013.224149859998,90.09697440000309,53455.4065224 2024-10-30,11:03:07.000,304,11033950,12965,0,1730286186,13013.284776649998,90.08287614000437,53455.469406480006 2024-10-30,11:03:08.000,304,11033887,12765,0,1730286187,13013.311721889993,90.0123848400035,53455.48338072 2024-10-30,11:03:09.000,304,11033932,12885,0,1730286188,13013.352139749994,90.0123848400035,53455.518316320005 2024-10-30,11:03:10.000,304,11033942,12805,0,1730286189,13013.412766539994,90.00533571000415,53455.4763936 2024-10-30,11:03:11.000,304,11033854,12685,0,1730286190,13013.45992070999,89.9841883199988,53455.5462648 2024-10-30,11:03:12.000,304,11033948,13045,0,1730286191,13013.507074879999,89.96304093000072,53455.57421328 2024-10-30,11:03:13.000,304,11033919,12805,0,1730286192,13013.56096535999,89.94189354000264,53455.58818752001 2024-10-30,11:03:14.000,304,11033881,12645,0,1730286193,13013.58117428999,89.94189354000264,53455.63011024001 2024-10-30,11:03:15.000,304,11033895,12925,0,1730286194,13013.68895525,89.92074615000456,53455.686007200005 2024-10-30,11:03:16.000,304,11033880,12645,0,1730286195,13013.72263679999,89.89254962999985,53455.67902008001 2024-10-30,11:03:17.000,304,11033924,12805,0,1730286196,13013.796736209995,89.89254962999985,53455.7209428 2024-10-30,11:03:18.000,304,11033934,12605,0,1730286197,13013.877571929996,89.90664788999857,53455.77683976001 2024-10-30,11:03:19.000,304,11033951,12765,0,1730286198,13013.938198719996,89.91369701999793,53455.83273672 2024-10-30,11:03:20.000,304,11033923,12685,0,1730286199,13013.985352889991,89.88550050000049,53455.87465944001 2024-10-30,11:03:21.000,304,11033922,13045,0,1730286200,13014.039243369996,89.89959875999921,53455.853698080005 2024-10-30,11:03:22.000,304,11033877,12845,0,1730286201,13014.099870159996,89.91369701999793,53455.94453064001 2024-10-30,11:03:23.000,304,11033928,12805,0,1730286202,13014.099870159996,89.90664788999857,53455.951517760004 2024-10-30,11:03:24.000,304,11033880,12765,0,1730286203,13014.126815399992,89.92779528000392,53456.06331168001 2024-10-30,11:03:25.000,304,11033985,13005,0,1730286204,13014.180705879997,89.88550050000049,53456.12619576 2024-10-30,11:03:26.000,304,11033964,13125,0,1730286205,13014.140288019997,89.89254962999985,53456.12619576 2024-10-30,11:03:27.000,304,11033905,12685,0,1730286206,13014.140288019997,89.87845137000113,53456.1751056 2024-10-30,11:03:28.000,304,11033958,13205,0,1730286207,13014.173969570002,89.91369701999793,53456.2449768 2024-10-30,11:03:29.000,304,11033962,12965,0,1730286208,13014.147024329992,89.90664788999857,53456.22401544 2024-10-30,11:03:30.000,304,11033963,12845,0,1730286209,13014.160496949997,89.95599180000136,53456.29388664 2024-10-30,11:03:31.000,304,11033946,12845,0,1730286210,13014.234596360002,89.94189354000264,53456.33580936 2024-10-30,11:03:32.000,304,11033897,12765,0,1730286211,13014.288486839992,89.97713918999943,53456.3847192 2024-10-30,11:03:33.000,304,11033904,12605,0,1730286212,13014.248068979992,89.96304093000072,53456.419654799996 2024-10-30,11:03:34.000,304,11033921,12725,0,1730286213,13014.268277909992,90.0476304900003,53456.37074496 2024-10-30,11:03:35.000,304,11033946,12965,0,1730286214,13014.315432080002,90.00533571000415,53456.53144872 2024-10-30,11:03:36.000,304,11033942,13045,0,1730286215,13014.301959459997,90.04058136000094,53456.54542296001 2024-10-30,11:03:37.000,304,11033875,12605,0,1730286216,13014.308695769992,90.0476304900003,53456.5593972 2024-10-30,11:03:38.000,304,11033950,13085,0,1730286217,13014.308695769992,90.06172874999902,53456.60131992 2024-10-30,11:03:39.000,304,11033918,12765,0,1730286218,13014.301959459997,90.05467961999966,53456.6292684 2024-10-30,11:03:40.000,304,11033904,12605,0,1730286219,13014.308695769992,90.11107266000181,53456.692152480005 2024-10-30,11:03:41.000,304,11033928,12805,0,1730286220,13014.328904699993,90.13222004999989,53456.70612672 2024-10-30,11:03:42.000,304,11033898,12605,0,1730286221,13014.349113629993,90.13926917999925,53456.73407520001 2024-10-30,11:03:43.000,304,11033909,13045,0,1730286222,13014.349113629993,90.13222004999989,53456.789972160004 2024-10-30,11:03:44.000,304,11033984,12845,0,1730286223,13014.342377319997,90.13926917999925,53456.838882000004 2024-10-30,11:03:45.000,304,11033958,13005,0,1730286224,13014.308695769992,90.11107266000181,53456.8738176 2024-10-30,11:03:46.000,304,11033928,12565,0,1730286225,13014.288486839992,90.09697440000309,53456.90176608001 2024-10-30,11:03:47.000,304,11033921,12685,0,1730286226,13014.281750529997,90.12517092000053,53456.91574032 2024-10-30,11:03:48.000,304,11033925,12765,0,1730286227,13014.281750529997,90.11107266000181,53456.978624400006 2024-10-30,11:03:49.000,304,11033925,12965,0,1730286228,13014.308695769992,90.11107266000181,53456.98561152 2024-10-30,11:03:50.000,304,11033954,12925,0,1730286229,13014.315432080002,90.11812179000117,53457.06945696001 2024-10-30,11:03:51.000,304,11033939,12765,0,1730286230,13014.349113629993,90.12517092000053,53457.11836680001 2024-10-30,11:03:52.000,304,11033894,13005,0,1730286231,13014.328904699993,90.10402353000245,53457.13932816001 2024-10-30,11:03:53.000,304,11033932,12885,0,1730286232,13014.355849940002,90.12517092000053,53457.18125088 2024-10-30,11:03:54.000,304,11033936,12805,0,1730286233,13014.301959459997,90.15336743999796,53457.195225120005 2024-10-30,11:03:55.000,304,11033929,12965,0,1730286234,13014.322168389997,90.15336743999796,53457.21618648001 2024-10-30,11:03:56.000,304,11033938,12965,0,1730286235,13014.342377319997,90.11812179000117,53457.244134960005 2024-10-30,11:03:57.000,304,11033906,12645,0,1730286236,13014.362586249998,90.06877787999838,53457.2581092 2024-10-30,11:03:58.000,304,11033956,12685,0,1730286237,13014.328904699993,90.08992527000373,53457.27208344 2024-10-30,11:03:59.000,304,11033968,12845,0,1730286238,13014.328904699993,90.07582700999774,53457.28605768001 2024-10-30,11:04:00.000,304,11033932,12965,0,1730286239,13014.295223150002,90.08287614000437,53457.3279804 2024-10-30,11:04:01.000,304,11033954,12525,0,1730286240,13014.342377319997,90.08287614000437,53457.34894176 2024-10-30,11:04:02.000,304,11033888,12605,0,1730286241,13014.349113629993,90.06877787999838,53457.32099328 2024-10-30,11:04:03.000,304,11033904,12685,0,1730286242,13014.376058870002,90.11812179000117,53457.47470992001 2024-10-30,11:04:04.000,304,11033944,12885,0,1730286243,13014.362586249998,90.12517092000053,53457.42580008 2024-10-30,11:04:05.000,304,11033959,12605,0,1730286244,13014.342377319997,90.13926917999925,53457.460735680004 2024-10-30,11:04:06.000,304,11033922,12765,0,1730286245,13014.295223150002,90.12517092000053,53457.460735680004 2024-10-30,11:04:07.000,304,11033926,13125,0,1730286246,13014.369322559993,90.1956622200014,53457.42580008 2024-10-30,11:04:08.000,304,11033934,12845,0,1730286247,13014.396267800003,90.24500613000419,53457.481697040006 2024-10-30,11:04:09.000,304,11033900,12685,0,1730286248,13014.382795179998,90.23090786999819,53457.509645520004 2024-10-30,11:04:10.000,304,11033942,12845,0,1730286249,13014.409740419993,90.24500613000419,53457.45374856001 2024-10-30,11:04:11.000,304,11033929,12845,0,1730286250,13014.436685659988,90.28025178000098,53457.6074652 2024-10-30,11:04:12.000,304,11033907,13285,0,1730286251,13014.416476730003,90.2943500399997,53457.509645520004 2024-10-30,11:04:13.000,304,11033979,12885,0,1730286252,13014.409740419993,90.33664482000313,53457.55855536 2024-10-30,11:04:14.000,304,11033900,12765,0,1730286253,13014.463630899998,90.32254656000441,53457.628426560004 2024-10-30,11:04:15.000,304,11033943,12885,0,1730286254,13014.443421969998,90.34369395000249,53457.62143944001 2024-10-30,11:04:16.000,304,11033931,12765,0,1730286255,13014.477103519988,90.34369395000249,53457.649387920006 2024-10-30,11:04:17.000,304,11033934,12765,0,1730286256,13014.510785069993,90.32254656000441,53457.677336400004 2024-10-30,11:04:18.000,304,11033899,13005,0,1730286257,13014.571411859994,90.32959569000377,53457.747207600005 2024-10-30,11:04:19.000,304,11033897,12645,0,1730286258,13014.584884479998,90.37893959999928,53457.72624624 2024-10-30,11:04:20.000,304,11033936,12645,0,1730286259,13014.611829719994,90.37893959999928,53457.76118184 2024-10-30,11:04:21.000,304,11033931,12925,0,1730286260,13014.632038649994,90.42828351000207,53457.81009168001 2024-10-30,11:04:22.000,304,11033917,12805,0,1730286261,13014.638774959989,90.42123438000272,53457.8520144 2024-10-30,11:04:23.000,304,11033985,12965,0,1730286262,13014.685929129999,90.47057828999823,53457.83804016001 2024-10-30,11:04:24.000,304,11033912,12805,0,1730286263,13014.73981960999,90.43533264000143,53457.9218856 2024-10-30,11:04:25.000,304,11033934,12725,0,1730286264,13014.76676485,90.4423817700008,53457.87996288 2024-10-30,11:04:26.000,304,11033881,12725,0,1730286265,13014.78697378,90.42828351000207,53457.9218856 2024-10-30,11:04:27.000,304,11033933,12765,0,1730286266,13014.874545809995,90.45648002999951,53457.963808320004 2024-10-30,11:04:28.000,304,11033927,12805,0,1730286267,13014.88801843,90.43533264000143,53457.99874392 2024-10-30,11:04:29.000,304,11033922,12845,0,1730286268,13014.86107318999,90.407136120004,53458.02669240001 2024-10-30,11:04:30.000,304,11033921,12765,0,1730286269,13014.914963669995,90.40008699000464,53458.02669240001 2024-10-30,11:04:31.000,304,11033882,12605,0,1730286270,13014.96885415,90.40008699000464,53458.061628 2024-10-30,11:04:32.000,304,11033890,12805,0,1730286271,13014.98906308,90.37893959999928,53458.11053784 2024-10-30,11:04:33.000,304,11033953,12925,0,1730286272,13015.04968987,90.393037859998,53458.131499200004 2024-10-30,11:04:34.000,304,11033948,12805,0,1730286273,13015.076635109996,90.40008699000464,53458.24329312001 2024-10-30,11:04:35.000,304,11033948,12965,0,1730286274,13015.137261899996,90.35074308000185,53458.22931888 2024-10-30,11:04:36.000,304,11033878,12605,0,1730286275,13015.164207139991,90.36484134000057,53458.24329312001 2024-10-30,11:04:37.000,304,11033948,12965,0,1730286276,13015.211361310001,90.35779221000121,53458.26425448 2024-10-30,11:04:38.000,304,11033915,12925,0,1730286277,13015.211361310001,90.34369395000249,53458.27124160001 2024-10-30,11:04:39.000,304,11033969,12885,0,1730286278,13015.251779170001,90.37189046999993,53458.28521584 2024-10-30,11:04:40.000,304,11033917,12885,0,1730286279,13015.271988100001,90.35074308000185,53458.320151440006 2024-10-30,11:04:41.000,304,11033950,12885,0,1730286280,13015.325878579992,90.32959569000377,53458.35508704 2024-10-30,11:04:42.000,304,11033955,12965,0,1730286281,13015.332614890001,90.35074308000185,53458.39002264001 2024-10-30,11:04:43.000,304,11033955,12645,0,1730286282,13015.393241680002,90.33664482000313,53458.4459196 2024-10-30,11:04:44.000,304,11033902,12765,0,1730286283,13015.406714299992,90.30844829999842,53458.45989384001 2024-10-30,11:04:45.000,304,11033932,13085,0,1730286284,13015.433659540002,90.33664482000313,53458.54373928 2024-10-30,11:04:46.000,304,11033967,12805,0,1730286285,13015.474077400002,90.35779221000121,53458.54373928 2024-10-30,11:04:47.000,304,11033947,12845,0,1730286286,13015.480813709997,90.38598872999864,53458.55771352001 2024-10-30,11:04:48.000,304,11033909,12685,0,1730286287,13015.514495260002,90.36484134000057,53458.61361048 2024-10-30,11:04:49.000,304,11033920,12765,0,1730286288,13015.501022639997,90.4423817700008,53458.585662000005 2024-10-30,11:04:50.000,304,11033927,12765,0,1730286289,13015.501022639997,90.44943090000015,53458.67649456001 2024-10-30,11:04:51.000,304,11033905,12925,0,1730286290,13015.548176809993,90.48467655000422,53458.6904688 2024-10-30,11:04:52.000,304,11033920,13045,0,1730286291,13015.534704190002,90.5058239400023,53458.74636576001 2024-10-30,11:04:53.000,304,11033983,12885,0,1730286292,13015.487550019992,90.51992220000102,53458.76732712 2024-10-30,11:04:54.000,304,11033919,12885,0,1730286293,13015.527967879993,90.51992220000102,53458.77431424001 2024-10-30,11:04:55.000,304,11033971,13205,0,1730286294,13015.521231569997,90.51287307000166,53458.74636576001 2024-10-30,11:04:56.000,304,11033937,12925,0,1730286295,13015.521231569997,90.5410695899991,53458.802262720004 2024-10-30,11:04:57.000,304,11033889,12605,0,1730286296,13015.548176809993,90.56221698000445,53458.84418544001 2024-10-30,11:04:58.000,304,11033922,12845,0,1730286297,13015.595330980002,90.61156088999996,53458.851172560004 2024-10-30,11:04:59.000,304,11033892,12965,0,1730286298,13015.622276219998,90.54811871999846,53458.90706952 2024-10-30,11:05:00.000,304,11033917,12605,0,1730286299,13015.629012529993,90.61156088999996,53458.91405664001 2024-10-30,11:05:01.000,304,11033946,12685,0,1730286300,13015.655957769988,90.61861001999932,53458.97694072 2024-10-30,11:05:02.000,304,11033887,12845,0,1730286301,13015.669430389993,90.61861001999932,53458.99790208 2024-10-30,11:05:03.000,304,11033902,12645,0,1730286302,13015.676166699988,90.55516784999782,53458.98392784001 2024-10-30,11:05:04.000,304,11033974,12765,0,1730286303,13015.723320869998,90.59746263000125,53458.990914960006 2024-10-30,11:05:05.000,304,11033938,12965,0,1730286304,13015.730057179993,90.6045117600006,53458.990914960006 2024-10-30,11:05:06.000,304,11033903,13005,0,1730286305,13015.804156589998,90.57631524000317,53459.0747604 2024-10-30,11:05:07.000,304,11033922,12965,0,1730286306,13015.851310759994,90.61156088999996,53459.05379904 2024-10-30,11:05:08.000,304,11033919,13125,0,1730286307,13015.891728619994,90.61156088999996,53459.0747604 2024-10-30,11:05:09.000,304,11033955,12965,0,1730286308,13015.925410169999,90.61861001999932,53459.09572176 2024-10-30,11:05:10.000,304,11033899,12845,0,1730286309,13015.95909171999,90.64680654000404,53459.137644480004 2024-10-30,11:05:11.000,304,11033913,12805,0,1730286310,13016.012982199994,90.6538556700034,53459.22148992 2024-10-30,11:05:12.000,304,11033912,12765,0,1730286311,13016.073608989995,90.59746263000125,53459.24245128 2024-10-30,11:05:13.000,304,11033913,12885,0,1730286312,13016.12749947,90.59746263000125,53459.27039976 2024-10-30,11:05:14.000,304,11033958,12925,0,1730286313,13016.134235779995,90.58336437000253,53459.31232248 2024-10-30,11:05:15.000,304,11033942,12845,0,1730286314,13016.16118101999,90.5410695899991,53459.34027096 2024-10-30,11:05:16.000,304,11033934,12885,0,1730286315,13016.24201673999,90.52697133000038,53459.36123232 2024-10-30,11:05:17.000,304,11033897,12965,0,1730286316,13016.30937984,90.49877481000294,53459.43809064 2024-10-30,11:05:18.000,304,11033972,12885,0,1730286317,13016.363270319991,90.46352915999887,53459.41712928001 2024-10-30,11:05:19.000,304,11033945,12685,0,1730286318,13016.41042449,90.407136120004,53459.43809064 2024-10-30,11:05:20.000,304,11033953,12765,0,1730286319,13016.471051280001,90.38598872999864,53459.53591032001 2024-10-30,11:05:21.000,304,11033969,12965,0,1730286320,13016.551887000001,90.34369395000249,53459.50097472 2024-10-30,11:05:22.000,304,11033919,12925,0,1730286321,13016.599041169997,90.32254656000441,53459.57084592 2024-10-30,11:05:23.000,304,11033929,12685,0,1730286322,13016.625986409992,90.32254656000441,53459.542897440006 2024-10-30,11:05:24.000,304,11033929,12845,0,1730286323,13016.720294749997,90.28025178000098,53459.58482016001 2024-10-30,11:05:25.000,304,11033965,12685,0,1730286324,13016.760712609997,90.25205526000354,53459.61276864001 2024-10-30,11:05:26.000,304,11033950,12845,0,1730286325,13016.794394160002,90.23795700000483,53459.69661408 2024-10-30,11:05:27.000,304,11033890,12965,0,1730286326,13016.908911429993,90.27320265000162,53459.70360120001 2024-10-30,11:05:28.000,304,11033955,12605,0,1730286327,13016.969538219993,90.24500613000419,53459.78045952001 2024-10-30,11:05:29.000,304,11033980,12845,0,1730286328,13017.016692389989,90.21680960999947,53459.8433436 2024-10-30,11:05:30.000,304,11033967,13125,0,1730286329,13017.097528109989,90.23090786999819,53459.85033072001 2024-10-30,11:05:31.000,304,11033922,13125,0,1730286330,13017.124473349999,90.1604165700046,53459.88526632 2024-10-30,11:05:32.000,304,11033953,12685,0,1730286331,13017.171627519994,90.1604165700046,53459.89225344 2024-10-30,11:05:33.000,304,11033920,12925,0,1730286332,13017.212045379994,90.13926917999925,53459.89225344 2024-10-30,11:05:34.000,304,11033893,12765,0,1730286333,13017.24572693,90.11812179000117,53459.94116328 2024-10-30,11:05:35.000,304,11033932,12685,0,1730286334,13017.27940847999,90.11107266000181,53459.99007312001 2024-10-30,11:05:36.000,304,11033930,12925,0,1730286335,13017.29961740999,90.08992527000373,53459.976098880004 2024-10-30,11:05:37.000,304,11033889,12685,0,1730286336,13017.34003526999,90.10402353000245,53460.01802160001 2024-10-30,11:05:38.000,304,11033920,12765,0,1730286337,13017.36698051,90.10402353000245,53460.01103448 2024-10-30,11:05:39.000,304,11033894,12965,0,1730286338,13017.42087098999,90.09697440000309,53460.07391856 2024-10-30,11:05:40.000,304,11033895,12725,0,1730286339,13017.4276073,90.11107266000181,53460.12981552 2024-10-30,11:05:41.000,304,11033908,12845,0,1730286340,13017.4276073,90.13222004999989,53460.12981552 2024-10-30,11:05:42.000,304,11033936,12965,0,1730286341,13017.454552539995,90.13222004999989,53460.143789760004 2024-10-30,11:05:43.000,304,11033886,12885,0,1730286342,13017.454552539995,90.06877787999838,53460.192699600004 2024-10-30,11:05:44.000,304,11033959,12605,0,1730286343,13017.44107991999,90.06877787999838,53460.17872536 2024-10-30,11:05:45.000,304,11033958,12765,0,1730286344,13017.46128884999,90.06877787999838,53460.213660960006 2024-10-30,11:05:46.000,304,11033915,12885,0,1730286345,13017.46128884999,90.02648310000222,53460.23462232001 2024-10-30,11:05:47.000,304,11033886,12845,0,1730286346,13017.44107991999,90.0123848400035,53460.32545488001 2024-10-30,11:05:48.000,304,11033963,12685,0,1730286347,13017.48149777999,89.99123744999815,53460.311480640004 2024-10-30,11:05:49.000,304,11033940,12845,0,1730286348,13017.454552539995,89.96304093000072,53460.28353216001 2024-10-30,11:05:50.000,304,11033940,12885,0,1730286349,13017.474761469995,89.92074615000456,53460.35340336001 2024-10-30,11:05:51.000,304,11033925,12845,0,1730286350,13017.494970399996,89.94189354000264,53460.35340336001 2024-10-30,11:05:52.000,304,11033904,12765,0,1730286351,13017.50170670999,89.92074615000456,53460.360390480004 2024-10-30,11:05:53.000,304,11033946,13005,0,1730286352,13017.494970399996,89.91369701999793,53460.3673776 2024-10-30,11:05:54.000,304,11033962,12765,0,1730286353,13017.48823409,89.89959875999921,53460.39532608 2024-10-30,11:05:55.000,304,11033946,12925,0,1730286354,13017.48823409,89.92779528000392,53460.40231320001 2024-10-30,11:05:56.000,304,11033932,13045,0,1730286355,13017.494970399996,89.89254962999985,53460.4372488 2024-10-30,11:05:57.000,304,11033929,12685,0,1730286356,13017.52865195,89.90664788999857,53460.45122304001 2024-10-30,11:05:58.000,304,11033921,12725,0,1730286357,13017.48149777999,89.88550050000049,53460.45821016 2024-10-30,11:05:59.000,304,11033906,13125,0,1730286358,13017.48149777999,89.88550050000049,53460.430261680005 2024-10-30,11:06:00.000,304,11033954,12845,0,1730286359,13017.494970399996,89.91369701999793,53460.45122304001 2024-10-30,11:06:01.000,304,11033950,12765,0,1730286360,13017.50844302,89.93484441000328,53460.47218440001 2024-10-30,11:06:02.000,304,11033905,12765,0,1730286361,13017.52191563999,89.97713918999943,53460.50712 2024-10-30,11:06:03.000,304,11033941,12765,0,1730286362,13017.535388259996,89.948942670002,53460.4372488 2024-10-30,11:06:04.000,304,11033968,12965,0,1730286363,13017.54212456999,89.948942670002,53460.500132880006 2024-10-30,11:06:05.000,304,11033956,12765,0,1730286364,13017.54212456999,89.93484441000328,53460.50712 2024-10-30,11:06:06.000,304,11033944,13085,0,1730286365,13017.555597189996,89.97713918999943,53460.45821016 2024-10-30,11:06:07.000,304,11033891,12925,0,1730286366,13017.56906981,89.99123744999815,53460.50712 2024-10-30,11:06:08.000,304,11033883,12725,0,1730286367,13017.575806119996,89.9841883199988,53460.54205560001 2024-10-30,11:06:09.000,304,11033945,12805,0,1730286368,13017.616223979996,90.01943397000286,53460.58397832 2024-10-30,11:06:10.000,304,11033939,12965,0,1730286369,13017.636432909996,90.00533571000415,53460.60493968 2024-10-30,11:06:11.000,304,11033935,12765,0,1730286370,13017.6296966,89.948942670002,53460.59096544001 2024-10-30,11:06:12.000,304,11033898,12725,0,1730286371,13017.670114460001,89.96304093000072,53460.60493968 2024-10-30,11:06:13.000,304,11033967,12805,0,1730286372,13017.717268629996,89.92074615000456,53460.59096544001 2024-10-30,11:06:14.000,304,11033937,12805,0,1730286373,13017.757686489997,89.92779528000392,53460.63288816 2024-10-30,11:06:15.000,304,11033937,13125,0,1730286374,13017.818313279997,89.94189354000264,53460.66083664001 2024-10-30,11:06:16.000,304,11033928,12805,0,1730286375,13017.899148999997,89.90664788999857,53460.63987528001 2024-10-30,11:06:17.000,304,11033919,12605,0,1730286376,13017.959775789997,89.90664788999857,53460.681798 2024-10-30,11:06:18.000,304,11033943,12805,0,1730286377,13018.006929959993,89.88550050000049,53460.667823760006 2024-10-30,11:06:19.000,304,11033955,12725,0,1730286378,13018.094501989988,89.87845137000113,53460.695772240004 2024-10-30,11:06:20.000,304,11033923,12765,0,1730286379,13018.182074019998,89.8502548500037,53460.7516692 2024-10-30,11:06:21.000,304,11033948,12765,0,1730286380,13018.242700809998,89.82910745999834,53460.79359192 2024-10-30,11:06:22.000,304,11033935,12725,0,1730286381,13018.289854979994,89.78681268000219,53460.75865632001 2024-10-30,11:06:23.000,304,11033914,13125,0,1730286382,13018.384163319999,89.76566529000411,53460.82852752001 2024-10-30,11:06:24.000,304,11033944,13205,0,1730286383,13018.48520797,89.72337051000068,53460.85647600001 2024-10-30,11:06:25.000,304,11033979,12605,0,1730286384,13018.51888951999,89.66697746999853,53460.884424480006 2024-10-30,11:06:26.000,304,11033915,12685,0,1730286385,13018.613197859995,89.65287920999981,53460.933334320005 2024-10-30,11:06:27.000,304,11033908,13125,0,1730286386,13018.70076988999,89.56124052000087,53460.95429568001 2024-10-30,11:06:28.000,304,11033951,12925,0,1730286387,13018.774869299996,89.53304400000343,53460.9612828 2024-10-30,11:06:29.000,304,11033985,12725,0,1730286388,13018.815287159996,89.51894574000471,53461.01717976 2024-10-30,11:06:30.000,304,11033961,12965,0,1730286389,13018.896122879996,89.4555035700032,53461.02416688001 2024-10-30,11:06:31.000,304,11033959,13045,0,1730286390,13018.943277049992,89.3920614000017,53461.05910248 2024-10-30,11:06:32.000,304,11033971,12965,0,1730286391,13019.057794319997,89.37091401000362,53461.11499944 2024-10-30,11:06:33.000,304,11033927,12925,0,1730286392,13019.084739559992,89.37796314000298,53461.12198656001 2024-10-30,11:06:34.000,304,11033952,13125,0,1730286393,13019.172311590002,89.33566835999954,53461.170896400006 2024-10-30,11:06:35.000,304,11033949,12845,0,1730286394,13019.192520520002,89.27927532000467,53461.205832 2024-10-30,11:06:36.000,304,11033984,12845,0,1730286395,13019.293565169988,89.30042271000275,53461.21281912001 2024-10-30,11:06:37.000,304,11033914,12765,0,1730286396,13019.307037789993,89.22993141000188,53461.28269032 2024-10-30,11:06:38.000,304,11033941,12845,0,1730286397,13019.354191959988,89.2440296700006,53461.30365168 2024-10-30,11:06:39.000,304,11033969,13085,0,1730286398,13019.401346129998,89.16648924000037,53461.35954864001 2024-10-30,11:06:40.000,304,11033968,12805,0,1730286399,13019.455236609989,89.13829272000294,53461.38051000001 2024-10-30,11:06:41.000,304,11033931,13005,0,1730286400,13019.461972919999,89.15239098000166,53461.47832968001 2024-10-30,11:06:42.000,304,11033931,12845,0,1730286401,13019.502390779999,89.12419446000422,53461.485316800005 2024-10-30,11:06:43.000,304,11033946,12685,0,1730286402,13019.495654469989,89.11009619999822,53461.51326528 2024-10-30,11:06:44.000,304,11033938,12885,0,1730286403,13019.495654469989,89.11714533000486,53461.51326528 2024-10-30,11:06:45.000,304,11033893,12605,0,1730286404,13019.475445539989,89.10304706999887,53461.56217512 2024-10-30,11:06:46.000,304,11033942,12565,0,1730286405,13019.475445539989,89.11009619999822,53461.62505920001 2024-10-30,11:06:47.000,304,11033920,12765,0,1730286406,13019.468709229994,89.11714533000486,53461.63903344 2024-10-30,11:06:48.000,304,11033951,12965,0,1730286407,13019.475445539989,89.07485055000143,53461.722878880006 2024-10-30,11:06:49.000,304,11033904,12805,0,1730286408,13019.468709229994,89.08189968000079,53461.70890464 2024-10-30,11:06:50.000,304,11033890,12925,0,1730286409,13019.441763989998,89.08189968000079,53461.75781448 2024-10-30,11:06:51.000,304,11033972,12925,0,1730286410,13019.441763989998,89.06075229000271,53461.75082736 2024-10-30,11:06:52.000,304,11033933,13045,0,1730286411,13019.408082439993,89.04665403000399,53461.76480160001 2024-10-30,11:06:53.000,304,11033929,13045,0,1730286412,13019.401346129998,89.03960490000463,53461.81371144001 2024-10-30,11:06:54.000,304,11033901,12565,0,1730286413,13019.435027679989,89.05370316000335,53461.78576296 2024-10-30,11:06:55.000,304,11033896,12685,0,1730286414,13019.414818749989,89.04665403000399,53461.84864704 2024-10-30,11:06:56.000,304,11033901,13045,0,1730286415,13019.374400889988,89.032555769998,53461.89755688 2024-10-30,11:06:57.000,304,11033924,12565,0,1730286416,13019.354191959988,89.032555769998,53461.96044096001 2024-10-30,11:06:58.000,304,11033927,12845,0,1730286417,13019.340719339998,89.03960490000463,53461.9744152 2024-10-30,11:06:59.000,304,11033948,12765,0,1730286418,13019.381137199998,89.03960490000463,53461.9744152 2024-10-30,11:07:00.000,304,11033909,12605,0,1730286419,13019.414818749989,89.03960490000463,53461.95345384 2024-10-30,11:07:01.000,304,11033880,12645,0,1730286420,13019.401346129998,89.01845750999928,53461.988389440005 2024-10-30,11:07:02.000,304,11033941,12725,0,1730286421,13019.428291369994,88.99026099000184,53462.03031216001 2024-10-30,11:07:03.000,304,11033940,12685,0,1730286422,13019.448500299994,88.9973101200012,53462.009350800006 2024-10-30,11:07:04.000,304,11033893,12685,0,1730286423,13019.488918159994,88.97616273000313,53462.08620912 2024-10-30,11:07:05.000,304,11033953,12885,0,1730286424,13019.515863399989,88.95501533999777,53462.107170480005 2024-10-30,11:07:06.000,304,11033914,12885,0,1730286425,13019.563017569999,88.9620644700044,53462.107170480005 2024-10-30,11:07:07.000,304,11033936,13085,0,1730286426,13019.569753879994,88.9338679499997,53462.14210608 2024-10-30,11:07:08.000,304,11033916,12725,0,1730286427,13019.62364436,88.94091707999905,53462.13511896 2024-10-30,11:07:09.000,304,11033910,12965,0,1730286428,13019.61690804999,88.91976969000098,53462.204990160004 2024-10-30,11:07:10.000,304,11033850,12445,0,1730286429,13019.711216389995,88.87747491000482,53462.21896440001 2024-10-30,11:07:11.000,304,11033968,12645,0,1730286430,13019.74489794,88.91272056000162,53462.2888356 2024-10-30,11:07:12.000,304,11033939,12605,0,1730286431,13019.771843179995,88.86337664999883,53462.30979696 2024-10-30,11:07:13.000,304,11033879,12605,0,1730286432,13019.81899734999,88.86337664999883,53462.26787424001 2024-10-30,11:07:14.000,304,11033944,12845,0,1730286433,13019.84594259,88.86337664999883,53462.2888356 2024-10-30,11:07:15.000,304,11033929,12685,0,1730286434,13019.852678899995,88.84222926000075,53462.30280984 2024-10-30,11:07:16.000,304,11033957,12645,0,1730286435,13019.88636045,88.83518013000139,53462.33075832 2024-10-30,11:07:17.000,304,11033933,12725,0,1730286436,13019.933514619996,88.79288534999796,53462.36569392001 2024-10-30,11:07:18.000,304,11033964,12925,0,1730286437,13019.92004199999,88.72239405000437,53462.393642400006 2024-10-30,11:07:19.000,304,11033934,12605,0,1730286438,13019.953723549996,88.75763970000116,53462.44953936 2024-10-30,11:07:20.000,304,11033931,12845,0,1730286439,13019.96719617,88.72239405000437,53462.47050072 2024-10-30,11:07:21.000,304,11033971,12765,0,1730286440,13020.041295579991,88.66600101000222,53462.540371920004 2024-10-30,11:07:22.000,304,11033958,12565,0,1730286441,13020.054768199996,88.63075535999815,53462.51941056 2024-10-30,11:07:23.000,304,11033928,12725,0,1730286442,13020.041295579991,88.62370622999879,53462.491462080005 2024-10-30,11:07:24.000,304,11033928,13005,0,1730286443,13020.041295579991,88.60960797000007,53462.55434616001 2024-10-30,11:07:25.000,304,11033949,12965,0,1730286444,13020.034559269996,88.5391166699992,53462.5683204 2024-10-30,11:07:26.000,304,11033938,12845,0,1730286445,13020.054768199996,88.5038710200024,53462.58229464001 2024-10-30,11:07:27.000,304,11033994,12845,0,1730286446,13020.02782296,88.44747798000026,53462.61723024 2024-10-30,11:07:28.000,304,11033952,12805,0,1730286447,13020.041295579991,88.43337972000154,53462.62421736 2024-10-30,11:07:29.000,304,11033951,12845,0,1730286448,13020.068240820001,88.39108493999811,53462.610243120005 2024-10-30,11:07:30.000,304,11033951,12805,0,1730286449,13020.081713439991,88.38403580999875,53462.62421736 2024-10-30,11:07:31.000,304,11033950,13085,0,1730286450,13020.101922369991,88.32059364000452,53462.68710144 2024-10-30,11:07:32.000,304,11033968,12765,0,1730286451,13020.149076540001,88.29944624999916,53462.67312720001 2024-10-30,11:07:33.000,304,11033918,12765,0,1730286452,13020.135603919996,88.25715147000301,53462.729024160006 2024-10-30,11:07:34.000,304,11033940,12765,0,1730286453,13020.135603919996,88.27124973000173,53462.729024160006 2024-10-30,11:07:35.000,304,11033942,12685,0,1730286454,13020.155812849996,88.26420060000237,53462.70107568001 2024-10-30,11:07:36.000,304,11033944,12725,0,1730286455,13020.081713439991,88.18666017000214,53462.69408856 2024-10-30,11:07:37.000,304,11033963,13205,0,1730286456,13020.095186059996,88.15141451999807,53462.75697264 2024-10-30,11:07:38.000,304,11033932,12845,0,1730286457,13020.04803189,88.11616887000127,53462.72203704001 2024-10-30,11:07:39.000,304,11033903,12645,0,1730286458,13020.014350339996,88.10911974000192,53462.66614008 2024-10-30,11:07:40.000,304,11033908,12765,0,1730286459,13020.068240820001,88.04567757000041,53462.777934000005 2024-10-30,11:07:41.000,304,11033924,12765,0,1730286460,13020.034559269996,88.00338279000425,53462.74998552001 2024-10-30,11:07:42.000,304,11033924,12885,0,1730286461,13019.98066878999,87.9469897500021,53462.79190824 2024-10-30,11:07:43.000,304,11033978,12645,0,1730286462,13019.96045985999,87.90469496999867,53462.83383096 2024-10-30,11:07:44.000,304,11033902,12885,0,1730286463,13019.96719617,87.86944932000188,53462.81985672001 2024-10-30,11:07:45.000,304,11033939,12925,0,1730286464,13019.9874051,87.85535106000316,53462.826843840005 2024-10-30,11:07:46.000,304,11033938,12805,0,1730286465,13019.96045985999,87.82010540999909,53462.79889536001 2024-10-30,11:07:47.000,304,11033966,12845,0,1730286466,13019.89983306999,87.77076150000357,53462.8827408 2024-10-30,11:07:48.000,304,11033926,12925,0,1730286467,13019.87962413999,87.75666324000485,53462.83383096 2024-10-30,11:07:49.000,304,11033902,12765,0,1730286468,13019.82573366,87.75666324000485,53462.85479232 2024-10-30,11:07:50.000,304,11033962,12965,0,1730286469,13019.76510687,87.72141759000078,53462.875753680004 2024-10-30,11:07:51.000,304,11034005,12645,0,1730286470,13019.751634249995,87.65797541999927,53462.875753680004 2024-10-30,11:07:52.000,304,11033952,12805,0,1730286471,13019.71795269999,87.65092628999992,53462.84081808001 2024-10-30,11:07:53.000,304,11033939,12885,0,1730286472,13019.670798529994,87.65797541999927,53462.84780520001 2024-10-30,11:07:54.000,304,11033927,12765,0,1730286473,13019.59669911999,87.6368280300012,53462.84780520001 2024-10-30,11:07:55.000,304,11033918,12805,0,1730286474,13019.53607232999,87.62977890000184,53462.875753680004 2024-10-30,11:07:56.000,304,11033929,12605,0,1730286475,13019.522599709999,87.62272977000248,53462.88972792001 2024-10-30,11:07:57.000,304,11033949,12925,0,1730286476,13019.509127089994,87.6015823800044,53462.826843840005 2024-10-30,11:07:58.000,304,11033923,13045,0,1730286477,13019.421555059998,87.62977890000184,53462.86876656001 2024-10-30,11:07:59.000,304,11033973,12965,0,1730286478,13019.374400889988,87.62272977000248,53462.83383096 2024-10-30,11:08:00.000,304,11033892,13005,0,1730286479,13019.320510409998,87.6368280300012,53462.79889536001 2024-10-30,11:08:01.000,304,11033924,13005,0,1730286480,13019.253147310003,87.62272977000248,53462.777934000005 2024-10-30,11:08:02.000,304,11033955,13005,0,1730286481,13019.199256829997,87.6368280300012,53462.85479232 2024-10-30,11:08:03.000,304,11033919,12925,0,1730286482,13019.172311590002,87.65092628999992,53462.84081808001 2024-10-30,11:08:04.000,304,11033963,12885,0,1730286483,13019.131893730002,87.65092628999992,53462.826843840005 2024-10-30,11:08:05.000,304,11033978,13045,0,1730286484,13019.071266940002,87.62272977000248,53462.8128696 2024-10-30,11:08:06.000,304,11033938,12805,0,1730286485,13018.990431220001,87.62977890000184,53462.77094688001 2024-10-30,11:08:07.000,304,11033951,12925,0,1730286486,13018.976958599997,87.62977890000184,53462.79190824 2024-10-30,11:08:08.000,304,11033976,12965,0,1730286487,13018.902859189991,87.62977890000184,53462.78492112 2024-10-30,11:08:09.000,304,11033944,12645,0,1730286488,13018.889386570001,87.64387716000056,53462.77094688001 2024-10-30,11:08:10.000,304,11033909,13005,0,1730286489,13018.909595500001,87.6368280300012,53462.76395976 2024-10-30,11:08:11.000,304,11033967,12685,0,1730286490,13018.882650259991,87.65092628999992,53462.75697264 2024-10-30,11:08:12.000,304,11033911,12845,0,1730286491,13018.835496089996,87.672073679998,53462.75697264 2024-10-30,11:08:13.000,304,11033892,12765,0,1730286492,13018.822023469991,87.7002702000027,53462.75697264 2024-10-30,11:08:14.000,304,11033941,12965,0,1730286493,13018.781605609991,87.68617194000399,53462.72203704001 2024-10-30,11:08:15.000,304,11033957,12845,0,1730286494,13018.734451439996,87.65797541999927,53462.72203704001 2024-10-30,11:08:16.000,304,11033908,12605,0,1730286495,13018.734451439996,87.64387716000056,53462.68710144 2024-10-30,11:08:17.000,304,11033943,12685,0,1730286496,13018.72771513,87.66502454999863,53462.66614008 2024-10-30,11:08:18.000,304,11033929,12725,0,1730286497,13018.72771513,87.62272977000248,53462.69408856 2024-10-30,11:08:19.000,304,11033938,12885,0,1730286498,13018.734451439996,87.62272977000248,53462.7429984 2024-10-30,11:08:20.000,304,11033871,12885,0,1730286499,13018.734451439996,87.65092628999992,53462.7429984 2024-10-30,11:08:21.000,304,11033961,13245,0,1730286500,13018.7075062,87.6368280300012,53462.66614008 2024-10-30,11:08:22.000,304,11033922,13005,0,1730286501,13018.7075062,87.62977890000184,53462.68710144 2024-10-30,11:08:23.000,304,11033972,12645,0,1730286502,13018.74118774999,87.60863151000376,53462.659152960005 2024-10-30,11:08:24.000,304,11034022,13125,0,1730286503,13018.754660369996,87.62977890000184,53462.708062800004 2024-10-30,11:08:25.000,304,11033969,12765,0,1730286504,13018.78834192,87.64387716000056,53462.64517872 2024-10-30,11:08:26.000,304,11033933,12885,0,1730286505,13018.80855085,87.57338585999969,53462.70107568001 2024-10-30,11:08:27.000,304,11033884,12885,0,1730286506,13018.822023469991,87.62272977000248,53462.66614008 2024-10-30,11:08:28.000,304,11033957,12805,0,1730286507,13018.822023469991,87.65092628999992,53462.70107568001 2024-10-30,11:08:29.000,304,11033932,12605,0,1730286508,13018.801814539991,87.64387716000056,53462.70107568001 2024-10-30,11:08:30.000,304,11033905,12885,0,1730286509,13018.78834192,87.7002702000027,53462.73601128 2024-10-30,11:08:31.000,304,11033932,12765,0,1730286510,13018.795078229996,87.67912281000463,53462.708062800004 2024-10-30,11:08:32.000,304,11033958,12845,0,1730286511,13018.781605609991,87.67912281000463,53462.69408856 2024-10-30,11:08:33.000,304,11034013,12845,0,1730286512,13018.774869299996,87.71436846000142,53462.67312720001 2024-10-30,11:08:34.000,304,11033958,12925,0,1730286513,13018.74792406,87.72846672000014,53462.69408856 2024-10-30,11:08:35.000,304,11033927,12685,0,1730286514,13018.74792406,87.70731933000206,53462.68710144 2024-10-30,11:08:36.000,304,11033927,12885,0,1730286515,13018.734451439996,87.67912281000463,53462.729024160006 2024-10-30,11:08:37.000,304,11033919,12765,0,1730286516,13018.72097881999,87.68617194000399,53462.75697264 2024-10-30,11:08:38.000,304,11033981,12845,0,1730286517,13018.72097881999,87.6368280300012,53462.72203704001 2024-10-30,11:08:39.000,304,11033896,12885,0,1730286518,13018.714242509996,87.66502454999863,53462.729024160006 2024-10-30,11:08:40.000,304,11033942,12965,0,1730286519,13018.754660369996,87.65797541999927,53462.68710144 2024-10-30,11:08:41.000,304,11033971,12805,0,1730286520,13018.72097881999,87.6368280300012,53462.70107568001 2024-10-30,11:08:42.000,304,11033880,12925,0,1730286521,13018.72771513,87.65092628999992,53462.71504992 2024-10-30,11:08:43.000,304,11033923,12965,0,1730286522,13018.774869299996,87.672073679998,53462.68710144 2024-10-30,11:08:44.000,304,11033952,13005,0,1730286523,13018.754660369996,87.64387716000056,53462.708062800004 2024-10-30,11:08:45.000,304,11033922,12845,0,1730286524,13018.774869299996,87.60863151000376,53462.70107568001 2024-10-30,11:08:46.000,304,11033913,13005,0,1730286525,13018.815287159996,87.58748411999841,53462.68011432001 2024-10-30,11:08:47.000,304,11033868,12645,0,1730286526,13018.855705019996,87.56633673000033,53462.69408856 2024-10-30,11:08:48.000,304,11033958,12845,0,1730286527,13018.929804430001,87.56633673000033,53462.69408856 2024-10-30,11:08:49.000,304,11033916,12925,0,1730286528,13018.956749669996,87.55928760000097,53462.73601128 2024-10-30,11:08:50.000,304,11033937,12965,0,1730286529,13018.990431220001,87.53109108000353,53462.70107568001 2024-10-30,11:08:51.000,304,11033934,12765,0,1730286530,13019.017376459997,87.51699282000482,53462.708062800004 2024-10-30,11:08:52.000,304,11033896,12965,0,1730286531,13019.057794319997,87.54518934000225,53462.71504992 2024-10-30,11:08:53.000,304,11033928,12965,0,1730286532,13019.084739559992,87.4887963000001,53462.68011432001 2024-10-30,11:08:54.000,304,11033893,12885,0,1730286533,13019.179047899997,87.44650152000395,53462.76395976 2024-10-30,11:08:55.000,304,11033876,13045,0,1730286534,13019.199256829997,87.43945239000459,53462.76395976 2024-10-30,11:08:56.000,304,11033948,12765,0,1730286535,13019.212729450002,87.43240325999795,53462.777934000005 2024-10-30,11:08:57.000,304,11033902,12805,0,1730286536,13019.307037789993,87.4253541299986,53462.83383096 2024-10-30,11:08:58.000,304,11033876,12885,0,1730286537,13019.354191959988,87.3901084800018,53462.777934000005 2024-10-30,11:08:59.000,304,11033909,12965,0,1730286538,13019.320510409998,87.3901084800018,53462.78492112 2024-10-30,11:09:00.000,304,11033902,12805,0,1730286539,13019.360928269998,87.32666631000029,53462.79190824 2024-10-30,11:09:01.000,304,11033952,12605,0,1730286540,13019.367664579993,87.31961718000093,53462.79889536001 2024-10-30,11:09:02.000,304,11033911,12845,0,1730286541,13019.381137199998,87.24912588000007,53462.85479232 2024-10-30,11:09:03.000,304,11033911,12845,0,1730286542,13019.360928269998,87.24912588000007,53462.81985672001 2024-10-30,11:09:04.000,304,11033952,12965,0,1730286543,13019.394609819989,87.21388023000327,53462.85479232 2024-10-30,11:09:05.000,304,11033905,12805,0,1730286544,13019.414818749989,87.1786345799992,53462.875753680004 2024-10-30,11:09:06.000,304,11033954,12845,0,1730286545,13019.408082439993,87.12929067000368,53462.8827408 2024-10-30,11:09:07.000,304,11033896,12765,0,1730286546,13019.408082439993,87.13633980000304,53462.83383096 2024-10-30,11:09:08.000,304,11033908,12965,0,1730286547,13019.421555059998,87.09404501999961,53462.84780520001 2024-10-30,11:09:09.000,304,11033931,12765,0,1730286548,13019.441763989998,87.07289763000153,53462.80588248 2024-10-30,11:09:10.000,304,11033941,12765,0,1730286549,13019.455236609989,87.0306028499981,53462.79889536001 2024-10-30,11:09:11.000,304,11033988,12725,0,1730286550,13019.468709229994,87.02355371999874,53462.80588248 2024-10-30,11:09:12.000,304,11033902,12605,0,1730286551,13019.482181849999,86.94601328999852,53462.875753680004 2024-10-30,11:09:13.000,304,11033979,12605,0,1730286552,13019.515863399989,86.90371851000236,53462.85479232 2024-10-30,11:09:14.000,304,11033900,12885,0,1730286553,13019.488918159994,86.85437459999957,53462.80588248 2024-10-30,11:09:15.000,304,11033885,12845,0,1730286554,13019.455236609989,86.84732547000021,53462.83383096 2024-10-30,11:09:16.000,304,11033914,12765,0,1730286555,13019.475445539989,86.84027634000086,53462.83383096 2024-10-30,11:09:17.000,304,11033935,13005,0,1730286556,13019.509127089994,86.79093242999807,53462.85479232 2024-10-30,11:09:18.000,304,11033969,12965,0,1730286557,13019.53607232999,86.71339199999784,53462.84081808001 2024-10-30,11:09:19.000,304,11033941,12765,0,1730286558,13019.55628125999,86.69929373999912,53462.84081808001 2024-10-30,11:09:20.000,304,11033968,12885,0,1730286559,13019.630380669994,86.65699896000297,53462.826843840005 2024-10-30,11:09:21.000,304,11033926,12685,0,1730286560,13019.630380669994,86.60060592000082,53462.84780520001 2024-10-30,11:09:22.000,304,11033958,12525,0,1730286561,13019.67753483999,86.5865076600021,53462.86876656001 2024-10-30,11:09:23.000,304,11033950,12965,0,1730286562,13019.650589599994,86.54421287999867,53462.83383096 2024-10-30,11:09:24.000,304,11033944,12965,0,1730286563,13019.72468901,86.45962331999908,53462.81985672001 2024-10-30,11:09:25.000,304,11033924,12925,0,1730286564,13019.71795269999,86.46667244999844,53462.86177944 2024-10-30,11:09:26.000,304,11033938,12725,0,1730286565,13019.69774376999,86.41027941000357,53462.85479232 2024-10-30,11:09:27.000,304,11033913,12925,0,1730286566,13019.69774376999,86.3397881100027,53462.84780520001 2024-10-30,11:09:28.000,304,11033888,12805,0,1730286567,13019.71795269999,86.31864072000462,53462.86177944 2024-10-30,11:09:29.000,304,11033928,12925,0,1730286568,13019.72468901,86.2411002900044,53462.79889536001 2024-10-30,11:09:30.000,304,11033914,12605,0,1730286569,13019.74489794,86.19880551000097,53462.83383096 2024-10-30,11:09:31.000,304,11033872,12885,0,1730286570,13019.75837055999,86.17060899000353,53462.84780520001 2024-10-30,11:09:32.000,304,11033966,12925,0,1730286571,13019.7853158,86.1283142100001,53462.79190824 2024-10-30,11:09:33.000,304,11033964,13045,0,1730286572,13019.771843179995,86.06487203999859,53462.84081808001 2024-10-30,11:09:34.000,304,11033907,12805,0,1730286573,13019.792052109995,86.03667552000115,53462.86177944 2024-10-30,11:09:35.000,304,11033962,13045,0,1730286574,13019.81899734999,86.02257726000244,53462.88972792001 2024-10-30,11:09:36.000,304,11033945,12965,0,1730286575,13019.792052109995,85.96618422000029,53462.875753680004 2024-10-30,11:09:37.000,304,11033917,12845,0,1730286576,13019.75837055999,85.94503683000221,53462.83383096 2024-10-30,11:09:38.000,304,11033926,13045,0,1730286577,13019.72468901,85.90274204999878,53462.85479232 2024-10-30,11:09:39.000,304,11033963,12765,0,1730286578,13019.74489794,85.87454553000134,53462.85479232 2024-10-30,11:09:40.000,304,11033952,12605,0,1730286579,13019.75837055999,85.78995597000176,53462.84780520001 2024-10-30,11:09:41.000,304,11033975,12765,0,1730286580,13019.70448008,85.7829068400024,53462.79889536001 2024-10-30,11:09:42.000,304,11033917,12725,0,1730286581,13019.69774376999,85.69831728000281,53462.79889536001 2024-10-30,11:09:43.000,304,11033968,12685,0,1730286582,13019.73816162999,85.69126815000345,53462.84081808001 2024-10-30,11:09:44.000,304,11033901,12805,0,1730286583,13019.691007459995,85.66307162999874,53462.81985672001 2024-10-30,11:09:45.000,304,11033929,12605,0,1730286584,13019.650589599994,85.6348751100013,53462.86177944 2024-10-30,11:09:46.000,304,11033906,12885,0,1730286585,13019.63711697999,85.62077685000258,53462.85479232 2024-10-30,11:09:47.000,304,11033896,12885,0,1730286586,13019.583226499999,85.58553119999851,53462.80588248 2024-10-30,11:09:48.000,304,11033939,12765,0,1730286587,13019.59669911999,85.54323642000236,53462.777934000005 2024-10-30,11:09:49.000,304,11033939,12725,0,1730286588,13019.542808639999,85.46569599000213,53462.77094688001 2024-10-30,11:09:50.000,304,11033923,12765,0,1730286589,13019.549544949994,85.47274512000149,53462.75697264 2024-10-30,11:09:51.000,304,11033929,12925,0,1730286590,13019.482181849999,85.46569599000213,53462.72203704001 2024-10-30,11:09:52.000,304,11033941,12765,0,1730286591,13019.428291369994,85.44454860000405,53462.70107568001 2024-10-30,11:09:53.000,304,11033939,12445,0,1730286592,13019.401346129998,85.39520469000126,53462.66614008 2024-10-30,11:09:54.000,304,11033946,12925,0,1730286593,13019.360928269998,85.34586077999847,53462.71504992 2024-10-30,11:09:55.000,304,11033967,12965,0,1730286594,13019.374400889988,85.31061513000168,53462.659152960005 2024-10-30,11:09:56.000,304,11033952,13165,0,1730286595,13019.340719339998,85.28241861000424,53462.66614008 2024-10-30,11:09:57.000,304,11033907,12925,0,1730286596,13019.327246719993,85.26127121999889,53462.659152960005 2024-10-30,11:09:58.000,304,11033991,12765,0,1730286597,13019.327246719993,85.21192731000338,53462.63120448001 2024-10-30,11:09:59.000,304,11033901,12965,0,1730286598,13019.286828859993,85.16258340000059,53462.61723024 2024-10-30,11:10:00.000,304,11033959,12885,0,1730286599,13019.286828859993,85.16258340000059,53462.61723024 2024-10-30,11:10:01.000,304,11033923,12765,0,1730286600,13019.273356240003,85.1766816599993,53462.58229464001 2024-10-30,11:10:02.000,304,11033902,13125,0,1730286601,13019.219465759998,85.18373078999866,53462.54735904 2024-10-30,11:10:03.000,304,11033909,12685,0,1730286602,13019.205993139993,85.16258340000059,53462.58229464001 2024-10-30,11:10:04.000,304,11033904,12925,0,1730286603,13019.165575279992,85.12028862000443,53462.561333280006 2024-10-30,11:10:05.000,304,11033916,12805,0,1730286604,13019.158838969997,85.10619035999844,53462.51941056 2024-10-30,11:10:06.000,304,11033967,12805,0,1730286605,13019.118421109997,85.077993840001,53462.4984492 2024-10-30,11:10:07.000,304,11033935,12885,0,1730286606,13019.098212179997,85.077993840001,53462.491462080005 2024-10-30,11:10:09.000,304,11033924,12845,0,1730286608,13019.071266940002,85.02864992999821,53462.40062952 2024-10-30,11:10:10.000,304,11033929,13005,0,1730286609,13019.057794319997,85.09209209999972,53462.38665528001 2024-10-30,11:10:11.000,304,11033968,12845,0,1730286610,13019.024112769992,85.09209209999972,53462.37966816 2024-10-30,11:10:12.000,304,11033932,12765,0,1730286611,13019.017376459997,85.08504297000036,53462.372681040004 2024-10-30,11:10:13.000,304,11033922,13125,0,1730286612,13018.976958599997,85.06389558000228,53462.3587068 2024-10-30,11:10:14.000,304,11033895,12965,0,1730286613,13018.923068119992,85.06389558000228,53462.36569392001 2024-10-30,11:10:15.000,304,11033928,12885,0,1730286614,13018.956749669996,85.12028862000443,53462.26088712 2024-10-30,11:10:16.000,304,11033906,12885,0,1730286615,13018.950013360001,85.14143601000251,53462.28184848 2024-10-30,11:10:17.000,304,11033929,13125,0,1730286616,13018.875913949996,85.1766816599993,53462.29582272001 2024-10-30,11:10:18.000,304,11033952,12765,0,1730286617,13018.909595500001,85.14143601000251,53462.28184848 2024-10-30,11:10:20.000,304,11033944,12805,0,1730286619,13018.882650259991,85.14848514000187,53462.24691288001 2024-10-30,11:10:21.000,304,11033931,12725,0,1730286620,13018.848968710001,85.19782905000466,53462.2539 2024-10-30,11:10:22.000,304,11033900,12645,0,1730286621,13018.882650259991,85.21192731000338,53462.274861360005 2024-10-30,11:10:23.000,304,11033928,12885,0,1730286622,13018.855705019996,85.19782905000466,53462.204990160004 2024-10-30,11:10:24.000,304,11033957,12965,0,1730286623,13018.869177640001,85.20487818000402,53462.21896440001 2024-10-30,11:10:25.000,304,11033897,12605,0,1730286624,13018.889386570001,85.20487818000402,53462.17005456001 2024-10-30,11:10:26.000,304,11033945,12525,0,1730286625,13018.916331809996,85.19782905000466,53462.19800304001 2024-10-30,11:10:27.000,304,11033916,13045,0,1730286626,13018.896122879996,85.18373078999866,53462.16306744 2024-10-30,11:10:28.000,304,11033962,12765,0,1730286627,13018.916331809996,85.1766816599993,53462.14909320001 2024-10-30,11:10:29.000,304,11033936,12845,0,1730286628,13018.943277049992,85.1766816599993,53462.12114472 2024-10-30,11:10:30.000,304,11033921,12805,0,1730286629,13018.963485979992,85.13438688000315,53462.10018336001 2024-10-30,11:10:31.000,304,11033959,12965,0,1730286630,13018.990431220001,85.16963252999994,53462.10018336001 2024-10-30,11:10:32.000,304,11033892,12725,0,1730286631,13019.024112769992,85.14143601000251,53462.06524776 2024-10-30,11:10:33.000,304,11033936,12885,0,1730286632,13019.057794319997,85.08504297000036,53462.14210608 2024-10-30,11:10:34.000,304,11033908,12685,0,1730286633,13019.091475870002,85.09914122999908,53462.07922200001 2024-10-30,11:10:35.000,304,11033936,12725,0,1730286634,13019.131893730002,85.12028862000443,53462.02332504 2024-10-30,11:10:36.000,304,11033939,12605,0,1730286635,13019.179047899997,85.06389558000228,53462.07922200001 2024-10-30,11:10:37.000,304,11033903,12925,0,1730286636,13019.266619929993,85.08504297000036,53462.06524776 2024-10-30,11:10:38.000,304,11033921,12885,0,1730286637,13019.320510409998,85.0427481900042,53462.05127352001 2024-10-30,11:10:39.000,304,11033933,12485,0,1730286638,13019.333983029988,85.00045341000077,53461.9744152 2024-10-30,11:10:40.000,304,11033947,12765,0,1730286639,13019.414818749989,84.95815863000462,53462.037299280004 2024-10-30,11:10:41.000,304,11033939,12765,0,1730286640,13019.461972919999,84.95815863000462,53462.058260640006 2024-10-30,11:10:42.000,304,11033924,12885,0,1730286641,13019.549544949994,84.9299621099999,53462.07223488 2024-10-30,11:10:43.000,304,11033926,12725,0,1730286642,13019.542808639999,84.92291298000055,53462.0442864 2024-10-30,11:10:44.000,304,11033941,12645,0,1730286643,13019.61690804999,84.87356906999776,53462.058260640006 2024-10-30,11:10:45.000,304,11033885,12845,0,1730286644,13019.691007459995,84.85947080999904,53462.07223488 2024-10-30,11:10:46.000,304,11033906,12765,0,1730286645,13019.751634249995,84.85947080999904,53462.107170480005 2024-10-30,11:10:47.000,304,11034004,12885,0,1730286646,13019.73816162999,84.81012690000352,53462.10018336001 2024-10-30,11:10:48.000,304,11033964,12845,0,1730286647,13019.7853158,84.80307777000417,53462.10018336001 2024-10-30,11:10:49.000,304,11033924,13085,0,1730286648,13019.76510687,84.81012690000352,53462.08620912 2024-10-30,11:10:50.000,304,11033932,12805,0,1730286649,13019.81899734999,84.7960286400048,53462.1840288 2024-10-30,11:10:51.000,304,11033970,12885,0,1730286650,13019.852678899995,84.7678321200001,53462.14210608 2024-10-30,11:10:52.000,304,11033904,12765,0,1730286651,13019.86615152,84.7678321200001,53462.13511896 2024-10-30,11:10:53.000,304,11033949,12925,0,1730286652,13019.852678899995,84.76078299000073,53462.16306744 2024-10-30,11:10:54.000,304,11033966,12805,0,1730286653,13019.84594259,84.78897950999817,53462.204990160004 2024-10-30,11:10:55.000,304,11033962,12765,0,1730286654,13019.86615152,84.78193037999881,53462.17005456001 2024-10-30,11:10:56.000,304,11033977,12765,0,1730286655,13019.893096759995,84.78193037999881,53462.17005456001 2024-10-30,11:10:57.000,304,11033961,12685,0,1730286656,13019.872887829995,84.78897950999817,53462.21896440001 2024-10-30,11:10:58.000,304,11033988,12725,0,1730286657,13019.87962413999,84.74668473000202,53462.2539 2024-10-30,11:10:59.000,304,11033897,12765,0,1730286658,13019.87962413999,84.76078299000073,53462.225951520006 2024-10-30,11:11:00.000,304,11033924,12965,0,1730286659,13019.88636045,84.74668473000202,53462.24691288001 2024-10-30,11:11:01.000,304,11033960,12805,0,1730286660,13019.85941520999,84.7960286400048,53462.29582272001 2024-10-30,11:11:02.000,304,11033942,12885,0,1730286661,13019.872887829995,84.7960286400048,53462.23293864 2024-10-30,11:11:03.000,304,11033947,12885,0,1730286662,13019.86615152,84.78897950999817,53462.2539 2024-10-30,11:11:04.000,304,11033930,12685,0,1730286663,13019.88636045,84.81012690000352,53462.2888356 2024-10-30,11:11:05.000,304,11033947,12965,0,1730286664,13019.94025092999,84.80307777000417,53462.28184848 2024-10-30,11:11:06.000,304,11033936,12565,0,1730286665,13019.893096759995,84.81717603000288,53462.26088712 2024-10-30,11:11:07.000,304,11033976,12845,0,1730286666,13019.94698724,84.80307777000417,53462.274861360005 2024-10-30,11:11:08.000,304,11033905,12645,0,1730286667,13019.973932479996,84.8665199399984,53462.28184848 2024-10-30,11:11:09.000,304,11033947,12885,0,1730286668,13020.054768199996,84.8312742900016,53462.30280984 2024-10-30,11:11:10.000,304,11033947,12645,0,1730286669,13020.04803189,84.83832342000096,53462.31678408001 2024-10-30,11:11:11.000,304,11033925,12805,0,1730286670,13020.101922369991,84.8665199399984,53462.26787424001 2024-10-30,11:11:12.000,304,11033985,12605,0,1730286671,13020.108658680001,84.85947080999904,53462.2888356 2024-10-30,11:11:13.000,304,11033964,12725,0,1730286672,13020.189494400001,84.90176559000247,53462.33075832 2024-10-30,11:11:14.000,304,11033915,13165,0,1730286673,13020.243384879992,84.94406036999862,53462.372681040004 2024-10-30,11:11:15.000,304,11033953,12765,0,1730286674,13020.297275359997,84.93701123999926,53462.35171968 2024-10-30,11:11:16.000,304,11033928,12805,0,1730286675,13020.337693219997,84.96520776000398,53462.36569392001 2024-10-30,11:11:17.000,304,11033917,12645,0,1730286676,13020.337693219997,84.93701123999926,53462.2888356 2024-10-30,11:11:18.000,304,11033962,13005,0,1730286677,13020.472419420003,85.03569906000484,53462.35171968 2024-10-30,11:11:19.000,304,11033954,12765,0,1730286678,13020.512837279988,85.03569906000484,53462.393642400006 2024-10-30,11:11:20.000,304,11033945,12965,0,1730286679,13020.539782519998,85.01455166999949,53462.372681040004 2024-10-30,11:11:21.000,304,11033951,12645,0,1730286680,13020.586936689993,85.02160079999885,53462.3587068 2024-10-30,11:11:22.000,304,11033939,12925,0,1730286681,13020.674508719989,84.94406036999862,53462.45652648 2024-10-30,11:11:23.000,304,11033929,12605,0,1730286682,13020.708190269994,84.98635515000205,53462.47050072 2024-10-30,11:11:24.000,304,11033978,12925,0,1730286683,13020.809234919994,84.9793060200027,53462.44953936 2024-10-30,11:11:25.000,304,11033905,12845,0,1730286684,13020.869861709994,84.95110949999798,53462.47050072 2024-10-30,11:11:26.000,304,11033938,12965,0,1730286685,13020.92375219,84.98635515000205,53462.45652648 2024-10-30,11:11:27.000,304,11033937,12845,0,1730286686,13020.97764266999,84.99340428000141,53462.491462080005 2024-10-30,11:11:28.000,304,11033954,13085,0,1730286687,13021.08542363,84.97225689000334,53462.48447496001 2024-10-30,11:11:29.000,304,11033893,12965,0,1730286688,13021.13931410999,84.97225689000334,53462.47050072 2024-10-30,11:11:30.000,304,11033922,12805,0,1730286689,13021.18646828,84.99340428000141,53462.52639768 2024-10-30,11:11:31.000,304,11033895,12845,0,1730286690,13021.253831379996,84.98635515000205,53462.54735904 2024-10-30,11:11:32.000,304,11033946,12885,0,1730286691,13021.327930790001,84.97225689000334,53462.561333280006 2024-10-30,11:11:33.000,304,11033948,12645,0,1730286692,13021.415502819997,85.01455166999949,53462.610243120005 2024-10-30,11:11:34.000,304,11033984,13125,0,1730286693,13021.482865919992,85.00750254000013,53462.64517872 2024-10-30,11:11:35.000,304,11033951,12605,0,1730286694,13021.624328429993,85.0427481900042,53462.64517872 2024-10-30,11:11:36.000,304,11033903,12805,0,1730286695,13021.678218909998,85.02160079999885,53462.72203704001 2024-10-30,11:11:37.000,304,11033967,12685,0,1730286696,13021.725373079993,85.03569906000484,53462.69408856 2024-10-30,11:11:38.000,304,11033964,12845,0,1730286697,13021.799472489998,85.04979732000356,53462.68710144 2024-10-30,11:11:39.000,304,11033943,12645,0,1730286698,13021.860099279998,85.05684645000292,53462.77094688001 2024-10-30,11:11:40.000,304,11033902,12925,0,1730286699,13021.927462379994,85.07094471000164,53462.826843840005 2024-10-30,11:11:41.000,304,11033926,12925,0,1730286700,13021.934198689989,85.05684645000292,53462.777934000005 2024-10-30,11:11:42.000,304,11033934,12605,0,1730286701,13021.988089169994,85.1132394899978,53462.8128696 2024-10-30,11:11:43.000,304,11033896,13125,0,1730286702,13022.04197965,85.10619035999844,53462.85479232 2024-10-30,11:11:44.000,304,11033916,12885,0,1730286703,13022.089133819994,85.09914122999908,53462.86177944 2024-10-30,11:11:45.000,304,11033940,13045,0,1730286704,13022.169969539995,85.09914122999908,53462.88972792001 2024-10-30,11:11:46.000,304,11033865,12765,0,1730286705,13022.22386002,85.15553427000123,53462.86177944 2024-10-30,11:11:47.000,304,11033953,12565,0,1730286706,13022.26427788,85.15553427000123,53462.97357336 2024-10-30,11:11:48.000,304,11033890,12805,0,1730286707,13022.32490467,85.1766816599993,53462.98754760001 2024-10-30,11:11:49.000,304,11033997,12965,0,1730286708,13022.419213009991,85.18373078999866,53462.98754760001 2024-10-30,11:11:50.000,304,11033940,12845,0,1730286709,13022.473103489996,85.19077991999802,53463.01549608001 2024-10-30,11:11:51.000,304,11033919,12605,0,1730286710,13022.533730279996,85.23307470000145,53463.00152184 2024-10-30,11:11:52.000,304,11033963,12885,0,1730286711,13022.621302309992,85.20487818000402,53463.05741880001 2024-10-30,11:11:53.000,304,11033893,13085,0,1730286712,13022.641511239992,85.21897644000273,53463.043444560004 2024-10-30,11:11:54.000,304,11033900,12685,0,1730286713,13022.756028509997,85.24717296000017,53463.14126424 2024-10-30,11:11:55.000,304,11033948,12845,0,1730286714,13022.816655299997,85.27536948000488,53463.12030288 2024-10-30,11:11:56.000,304,11033931,12525,0,1730286715,13022.884018399993,85.28241861000424,53463.14126424 2024-10-30,11:11:57.000,304,11033971,12805,0,1730286716,13022.897491019998,85.26832034999825,53463.16921272 2024-10-30,11:11:58.000,304,11033946,12765,0,1730286717,13023.012008289988,85.28241861000424,53463.21812256 2024-10-30,11:11:59.000,304,11033984,12805,0,1730286718,13023.052426149989,85.31061513000168,53463.26004528 2024-10-30,11:12:00.000,304,11033901,12965,0,1730286719,13023.133261869989,85.28241861000424,53463.28799376 2024-10-30,11:12:01.000,304,11033957,13005,0,1730286720,13023.207361279994,85.30356600000232,53463.32292936001 2024-10-30,11:12:02.000,304,11033956,12805,0,1730286721,13023.29493330999,85.30356600000232,53463.36485208 2024-10-30,11:12:03.000,304,11033932,12925,0,1730286722,13023.429659509995,85.31766426000104,53463.37183920001 2024-10-30,11:12:04.000,304,11033919,12965,0,1730286723,13023.49702260999,85.30356600000232,53463.41376192 2024-10-30,11:12:05.000,304,11033924,12765,0,1730286724,13023.550913089995,85.27536948000488,53463.44171040001 2024-10-30,11:12:06.000,304,11033909,12725,0,1730286725,13023.61827618999,85.31061513000168,53463.46267176 2024-10-30,11:12:07.000,304,11033949,12685,0,1730286726,13023.68563929,85.29651687000296,53463.46267176 2024-10-30,11:12:08.000,304,11033888,12845,0,1730286727,13023.793420249996,85.28241861000424,53463.50459448 2024-10-30,11:12:09.000,304,11033939,12965,0,1730286728,13023.887728590002,85.30356600000232,53463.567478560006 2024-10-30,11:12:10.000,304,11033926,12805,0,1730286729,13023.914673829997,85.27536948000488,53463.58843992001 2024-10-30,11:12:11.000,304,11033916,12965,0,1730286730,13024.015718479997,85.30356600000232,53463.60241416 2024-10-30,11:12:12.000,304,11033949,13205,0,1730286731,13024.069608960002,85.25422208999953,53463.64433688 2024-10-30,11:12:13.000,304,11033900,12765,0,1730286732,13024.116763129998,85.29651687000296,53463.63734976001 2024-10-30,11:12:14.000,304,11033929,12765,0,1730286733,13024.157180989998,85.29651687000296,53463.68625960001 2024-10-30,11:12:15.000,304,11033935,13045,0,1730286734,13024.224544089993,85.30356600000232,53463.74215656 2024-10-30,11:12:16.000,304,11033926,12925,0,1730286735,13024.264961949993,85.31766426000104,53463.735169440006 2024-10-30,11:12:17.000,304,11033903,12925,0,1730286736,13024.305379809994,85.35995904000447,53463.82600200001 2024-10-30,11:12:18.000,304,11033926,12725,0,1730286737,13024.352533979989,85.37405730000319,53463.83997624 2024-10-30,11:12:19.000,304,11033926,12765,0,1730286738,13024.39295183999,85.37405730000319,53463.83997624 2024-10-30,11:12:20.000,304,11033886,12925,0,1730286739,13024.49399648999,85.36700817000383,53463.90984744 2024-10-30,11:12:21.000,304,11033945,12605,0,1730286740,13024.54115066,85.3881555600019,53463.881898960004 2024-10-30,11:12:22.000,304,11033899,12885,0,1730286741,13024.60177745,85.40930294999998,53463.89587320001 2024-10-30,11:12:23.000,304,11033920,12605,0,1730286742,13024.65566792999,85.4234012099987,53463.9657444 2024-10-30,11:12:24.000,304,11033869,12605,0,1730286743,13024.729767339995,85.41635207999934,53463.99369288001 2024-10-30,11:12:25.000,304,11033948,12925,0,1730286744,13024.76344889,85.43045033999806,53463.98670576 2024-10-30,11:12:26.000,304,11033918,12725,0,1730286745,13024.83754829999,85.38110643000255,53464.000680000005 2024-10-30,11:12:27.000,304,11033931,12725,0,1730286746,13024.9049114,85.37405730000319,53464.06356408001 2024-10-30,11:12:28.000,304,11033908,12965,0,1730286747,13024.938592949991,85.36700817000383,53464.09849968 2024-10-30,11:12:29.000,304,11033922,12845,0,1730286748,13025.012692359996,85.34586077999847,53464.09151256001 2024-10-30,11:12:30.000,304,11033899,12805,0,1730286749,13025.053110219997,85.34586077999847,53464.14042240001 2024-10-30,11:12:31.000,304,11033867,12805,0,1730286750,13025.100264389992,85.35995904000447,53464.16138376001 2024-10-30,11:12:32.000,304,11033944,12925,0,1730286751,13025.160891179992,85.31766426000104,53464.15439664 2024-10-30,11:12:33.000,304,11033892,12925,0,1730286752,13025.228254280002,85.3247133900004,53464.26619056 2024-10-30,11:12:34.000,304,11033912,12885,0,1730286753,13025.255199519997,85.30356600000232,53464.18234512001 2024-10-30,11:12:35.000,304,11033929,13045,0,1730286754,13025.275408449997,85.33881164999912,53464.28016480001 2024-10-30,11:12:36.000,304,11033897,12925,0,1730286755,13025.295617379998,85.33881164999912,53464.29413904 2024-10-30,11:12:37.000,304,11033933,12765,0,1730286756,13025.369716789988,85.26127121999889,53464.32907464001 2024-10-30,11:12:38.000,304,11033934,12685,0,1730286757,13025.362980479993,85.20487818000402,53464.32208752 2024-10-30,11:12:39.000,304,11033952,12725,0,1730286758,13025.396662029998,85.19077991999802,53464.35702312001 2024-10-30,11:12:40.000,304,11033939,12885,0,1730286759,13025.443816199993,85.16258340000059,53464.37798448001 2024-10-30,11:12:41.000,304,11033938,12725,0,1730286760,13025.490970369989,85.09914122999908,53464.41292008 2024-10-30,11:12:42.000,304,11033940,12685,0,1730286761,13025.551597159989,85.0427481900042,53464.39894584001 2024-10-30,11:12:43.000,304,11033954,13325,0,1730286762,13025.618960259999,84.96520776000398,53464.454842800005 2024-10-30,11:12:44.000,304,11033908,12765,0,1730286763,13025.666114429994,84.93701123999926,53464.454842800005 2024-10-30,11:12:45.000,304,11033970,12765,0,1730286764,13025.726741219994,84.90881472000183,53464.48279128 2024-10-30,11:12:46.000,304,11033918,12925,0,1730286765,13025.80084063,84.89471646000311,53464.54567536001 2024-10-30,11:12:47.000,304,11033941,12845,0,1730286766,13025.84125849,84.83832342000096,53464.503752640005 2024-10-30,11:12:48.000,304,11033903,12925,0,1730286767,13025.91535789999,84.81717603000288,53464.56663672001 2024-10-30,11:12:49.000,304,11033975,12965,0,1730286768,13025.928830519995,84.76078299000073,53464.60157232 2024-10-30,11:12:50.000,304,11033910,12645,0,1730286769,13025.99619361999,84.71848821000458,53464.60855944 2024-10-30,11:12:51.000,304,11033933,13045,0,1730286770,13026.00292993,84.66209517000243,53464.622533680005 2024-10-30,11:12:52.000,304,11033916,12725,0,1730286771,13026.05682040999,84.66914430000179,53464.671443520005 2024-10-30,11:12:53.000,304,11033942,12725,0,1730286772,13026.03661147999,84.57750561000285,53464.67843064 2024-10-30,11:12:54.000,304,11033981,12765,0,1730286773,13026.06355672,84.50701431000198,53464.67843064 2024-10-30,11:12:55.000,304,11033958,12605,0,1730286774,13026.06355672,84.45062126999983,53464.68541776001 2024-10-30,11:12:56.000,304,11033914,12685,0,1730286775,13026.050084099996,84.3730808399996,53464.699392 2024-10-30,11:12:57.000,304,11033917,13045,0,1730286776,13026.117447199991,84.28849128000002,53464.71336624001 2024-10-30,11:12:58.000,304,11033854,12765,0,1730286777,13026.110710889996,84.25324563000322,53464.70637912 2024-10-30,11:12:59.000,304,11033951,12925,0,1730286778,13026.164601370001,84.175705200003,53464.741314720006 2024-10-30,11:13:00.000,304,11033934,12885,0,1730286779,13026.191546609996,84.11931216000085,53464.741314720006 2024-10-30,11:13:01.000,304,11033945,12925,0,1730286780,13026.178073989991,84.04882085999998,53464.72734048 2024-10-30,11:13:02.000,304,11033900,12925,0,1730286781,13026.299327569992,83.96423130000039,53464.720353360004 2024-10-30,11:13:03.000,304,11033961,12885,0,1730286782,13026.339745429992,83.90783825999824,53464.741314720006 2024-10-30,11:13:04.000,304,11033907,13125,0,1730286783,13026.359954359992,83.83734696000465,53464.73432760001 2024-10-30,11:13:05.000,304,11033929,12765,0,1730286784,13026.434053769997,83.74570826999843,53464.73432760001 2024-10-30,11:13:06.000,304,11033886,12965,0,1730286785,13026.481207939993,83.6822661000042,53464.73432760001 2024-10-30,11:13:07.000,304,11033956,12765,0,1730286786,13026.467735320002,83.61177480000333,53464.74830184 2024-10-30,11:13:08.000,304,11033950,12765,0,1730286787,13026.514889489998,83.56243089000054,53464.75528896 2024-10-30,11:13:09.000,304,11033958,12965,0,1730286788,13026.501416869993,83.50603784999839,53464.77625032 2024-10-30,11:13:10.000,304,11033908,12885,0,1730286789,13026.562043659993,83.41439915999945,53464.8041988 2024-10-30,11:13:11.000,304,11033948,12645,0,1730286790,13026.588988899988,83.32980959999986,53464.720353360004 2024-10-30,11:13:12.000,304,11033930,12725,0,1730286791,13026.615934139998,83.25226916999964,53464.741314720006 2024-10-30,11:13:13.000,304,11033927,12845,0,1730286792,13026.622670449993,83.18177786999877,53464.790224560005 2024-10-30,11:13:14.000,304,11033926,12845,0,1730286793,13026.683297239993,83.13243396000325,53464.78323744001 2024-10-30,11:13:15.000,304,11033915,12725,0,1730286794,13026.716978789998,83.0760409200011,53464.78323744001 2024-10-30,11:13:16.000,304,11033910,12725,0,1730286795,13026.737187719998,83.03374613999767,53464.74830184 2024-10-30,11:13:17.000,304,11033891,12845,0,1730286796,13026.750660339989,82.95620571000472,53464.790224560005 2024-10-30,11:13:18.000,304,11033906,12885,0,1730286797,13026.730451409989,82.8786652800045,53464.790224560005 2024-10-30,11:13:19.000,304,11033945,12845,0,1730286798,13026.703506169993,82.81522311000299,53464.86009576001 2024-10-30,11:13:20.000,304,11033917,12725,0,1730286799,13026.710242479989,82.71653529000469,53464.839134400005 2024-10-30,11:13:21.000,304,11033929,12765,0,1730286800,13026.683297239993,82.6671913800019,53464.81118592001 2024-10-30,11:13:22.000,304,11033908,12645,0,1730286801,13026.663088309993,82.57555269000295,53464.81817304 2024-10-30,11:13:23.000,304,11033918,12885,0,1730286802,13026.656351999998,82.51211052000144,53464.79721168 2024-10-30,11:13:24.000,304,11033944,12965,0,1730286803,13026.669824619989,82.43457009000122,53464.75528896 2024-10-30,11:13:25.000,304,11033967,13005,0,1730286804,13026.690033549989,82.37817704999907,53464.7692632 2024-10-30,11:13:26.000,304,11033875,12845,0,1730286805,13026.663088309993,82.30063661999884,53464.8041988 2024-10-30,11:13:27.000,304,11033937,12925,0,1730286806,13026.703506169993,82.22309618999861,53464.68541776001 2024-10-30,11:13:28.000,304,11033978,12845,0,1730286807,13026.676560929998,82.18080141000246,53464.839134400005 2024-10-30,11:13:29.000,304,11033923,12765,0,1730286808,13026.636143069998,82.10326098000223,53464.74830184 2024-10-30,11:13:30.000,304,11033947,12765,0,1730286809,13026.636143069998,82.025720550002,53464.76227608001 2024-10-30,11:13:31.000,304,11033870,12725,0,1730286810,13026.615934139998,81.96932750999986,53464.720353360004 2024-10-30,11:13:32.000,304,11033989,12725,0,1730286811,13026.615934139998,81.87063969000155,53464.73432760001 2024-10-30,11:13:33.000,304,11033952,12765,0,1730286812,13026.656351999998,81.8142466499994,53464.71336624001 2024-10-30,11:13:34.000,304,11033953,12925,0,1730286813,13026.642879379993,81.73670621999918,53464.720353360004 2024-10-30,11:13:35.000,304,11033910,12845,0,1730286814,13026.629406759988,81.6803131800043,53464.73432760001 2024-10-30,11:13:36.000,304,11033986,12925,0,1730286815,13026.615934139998,81.60277275000408,53464.75528896 2024-10-30,11:13:37.000,304,11033926,12725,0,1730286816,13026.669824619989,81.52523232000385,53464.720353360004 2024-10-30,11:13:38.000,304,11033990,12765,0,1730286817,13026.649615689988,81.44064276000427,53464.741314720006 2024-10-30,11:13:39.000,304,11033935,12645,0,1730286818,13026.642879379993,81.39129885000148,53464.73432760001 2024-10-30,11:13:40.000,304,11033956,12885,0,1730286819,13026.669824619989,81.29966016000253,53464.70637912 2024-10-30,11:13:41.000,304,11033940,12605,0,1730286820,13026.642879379993,81.2221197300023,53464.70637912 2024-10-30,11:13:42.000,304,11033928,12965,0,1730286821,13026.629406759988,81.13753017000272,53464.71336624001 2024-10-30,11:13:43.000,304,11033920,12845,0,1730286822,13026.602461519993,81.06703887000185,53464.699392 2024-10-30,11:13:44.000,304,11033943,13085,0,1730286823,13026.609197829988,80.98244931000227,53464.63650792 2024-10-30,11:13:45.000,304,11033969,12645,0,1730286824,13026.588988899988,80.9472036599982,53464.67843064 2024-10-30,11:13:46.000,304,11033919,13005,0,1730286825,13026.622670449993,80.86966322999797,53464.622533680005 2024-10-30,11:13:47.000,304,11033964,12765,0,1730286826,13026.642879379993,80.82031932000245,53464.63650792 2024-10-30,11:13:48.000,304,11033942,12845,0,1730286827,13026.649615689988,80.80622106000374,53464.59458520001 2024-10-30,11:13:49.000,304,11033927,12765,0,1730286828,13026.642879379993,80.77097540999966,53464.61554656001 2024-10-30,11:13:50.000,304,11033928,13045,0,1730286829,13026.703506169993,80.73572976000287,53464.63650792 2024-10-30,11:13:51.000,304,11033923,12765,0,1730286830,13026.696769859998,80.7004841099988,53464.66445640001 2024-10-30,11:13:52.000,304,11033980,12885,0,1730286831,13026.696769859998,80.64409107000392,53464.61554656001 2024-10-30,11:13:53.000,304,11033953,12965,0,1730286832,13026.676560929998,80.60884541999985,53464.58759808 2024-10-30,11:13:54.000,304,11033921,12805,0,1730286833,13026.710242479989,80.55950151000434,53464.66445640001 2024-10-30,11:13:55.000,304,11033935,13125,0,1730286834,13026.703506169993,80.50310847000219,53464.6295208 2024-10-30,11:13:56.000,304,11033937,12845,0,1730286835,13026.663088309993,80.4537645599994,53464.61554656001 2024-10-30,11:13:57.000,304,11033952,12765,0,1730286836,13026.743924029994,80.39032238999789,53464.61554656001 2024-10-30,11:13:58.000,304,11033959,13165,0,1730286837,13026.757396649999,80.31278195999766,53464.573623840006 2024-10-30,11:13:59.000,304,11033938,13045,0,1730286838,13026.730451409989,80.24933979000343,53464.56663672001 2024-10-30,11:14:00.000,304,11033954,12885,0,1730286839,13026.737187719998,80.21409413999936,53464.64349504001 2024-10-30,11:14:01.000,304,11033965,12805,0,1730286840,13026.730451409989,80.09425893000298,53464.54567536001 2024-10-30,11:14:02.000,304,11033993,12805,0,1730286841,13026.743924029994,80.03081676000147,53464.64349504001 2024-10-30,11:14:03.000,304,11033970,12765,0,1730286842,13026.730451409989,79.96737458999996,53464.573623840006 2024-10-30,11:14:04.000,304,11033945,12765,0,1730286843,13026.770869269989,79.92507981000381,53464.59458520001 2024-10-30,11:14:05.000,304,11033968,12765,0,1730286844,13026.716978789998,79.88278503000038,53464.5596496 2024-10-30,11:14:06.000,304,11033951,12805,0,1730286845,13026.716978789998,79.79114634000143,53464.56663672001 2024-10-30,11:14:07.000,304,11033981,13045,0,1730286846,13026.642879379993,79.70655678000185,53464.58759808 2024-10-30,11:14:08.000,304,11033955,12965,0,1730286847,13026.575516279998,79.60081983000418,53464.53868824 2024-10-30,11:14:09.000,304,11033956,12725,0,1730286848,13026.575516279998,79.54442679000203,53464.53170112 2024-10-30,11:14:10.000,304,11033948,12605,0,1730286849,13026.535098419998,79.46688636000181,53464.503752640005 2024-10-30,11:14:11.000,304,11033955,13005,0,1730286850,13026.501416869993,79.35410028000479,53464.48279128 2024-10-30,11:14:12.000,304,11033882,12565,0,1730286851,13026.514889489998,79.26246158999857,53464.51073976 2024-10-30,11:14:13.000,304,11033938,12885,0,1730286852,13026.427317460002,79.1567246400009,53464.46182992 2024-10-30,11:14:14.000,304,11033982,12725,0,1730286853,13026.427317460002,79.11442986000475,53464.48279128 2024-10-30,11:14:15.000,304,11033970,12805,0,1730286854,13026.359954359992,79.03688943000452,53464.454842800005 2024-10-30,11:14:16.000,304,11033994,12605,0,1730286855,13026.339745429992,78.96639813000365,53464.384971600004 2024-10-30,11:14:17.000,304,11033937,12805,0,1730286856,13026.299327569992,78.86066117999871,53464.37798448001 2024-10-30,11:14:18.000,304,11033949,12765,0,1730286857,13026.306063880002,78.78312074999849,53464.41292008 2024-10-30,11:14:19.000,304,11033925,12605,0,1730286858,13026.299327569992,78.70558031999826,53464.384971600004 2024-10-30,11:14:20.000,304,11033947,12685,0,1730286859,13026.306063880002,78.66328554000211,53464.37099736 2024-10-30,11:14:21.000,304,11033968,12925,0,1730286860,13026.306063880002,78.5645977200038,53464.32907464001 2024-10-30,11:14:22.000,304,11033947,12925,0,1730286861,13026.272382329997,78.54345032999845,53464.35702312001 2024-10-30,11:14:23.000,304,11033931,12765,0,1730286862,13026.252173399997,78.43771338000079,53464.30112616 2024-10-30,11:14:24.000,304,11033927,12645,0,1730286863,13026.211755539996,78.3531238200012,53464.2452292 2024-10-30,11:14:25.000,304,11033901,12765,0,1730286864,13026.157865059991,78.2896816499997,53464.287151920005 2024-10-30,11:14:26.000,304,11033963,12805,0,1730286865,13026.130919819996,78.18394470000203,53464.2452292 2024-10-30,11:14:27.000,304,11033931,12685,0,1730286866,13026.097238269991,78.12050253000052,53464.287151920005 2024-10-30,11:14:28.000,304,11033968,12765,0,1730286867,13026.08376565,78.08525688000373,53464.19631936 2024-10-30,11:14:29.000,304,11033883,12765,0,1730286868,13026.090501959996,77.97951992999879,53464.20330648 2024-10-30,11:14:30.000,304,11033922,13005,0,1730286869,13026.06355672,77.90197949999856,53464.19631936 2024-10-30,11:14:31.000,304,11033933,12805,0,1730286870,13026.050084099996,77.83853733000433,53464.14740952 2024-10-30,11:14:32.000,304,11033956,12965,0,1730286871,13026.00292993,77.80329168000026,53464.13343528 2024-10-30,11:14:33.000,304,11033884,12805,0,1730286872,13025.96251207,77.73280037999939,53464.1054868 2024-10-30,11:14:34.000,304,11033969,12885,0,1730286873,13025.908621589995,77.70460386000195,53464.15439664 2024-10-30,11:14:35.000,304,11033932,13045,0,1730286874,13025.91535789999,77.63411256000109,53464.12644816 2024-10-30,11:14:36.000,304,11033968,12805,0,1730286875,13025.847994799995,77.59886691000429,53464.12644816 2024-10-30,11:14:37.000,304,11033960,13045,0,1730286876,13025.82104956,77.55657213000086,53464.09151256001 2024-10-30,11:14:38.000,304,11033961,13005,0,1730286877,13025.77389538999,77.52837561000342,53464.14042240001 2024-10-30,11:14:39.000,304,11033950,13045,0,1730286878,13025.72000491,77.42968778999784,53464.11247392001 2024-10-30,11:14:40.000,304,11033940,12925,0,1730286879,13025.67285073999,77.36624562000361,53464.06356408001 2024-10-30,11:14:41.000,304,11033969,12725,0,1730286880,13025.666114429994,77.34509822999826,53464.05657696 2024-10-30,11:14:42.000,304,11033963,12525,0,1730286881,13025.551597159989,77.3028034500021,53464.07753832 2024-10-30,11:14:43.000,304,11033954,12965,0,1730286882,13025.538124539999,77.27460693000467,53464.049589840004 2024-10-30,11:14:44.000,304,11033940,13125,0,1730286883,13025.484234059993,77.23231215000123,53464.0356156 2024-10-30,11:14:45.000,304,11033956,13045,0,1730286884,13025.396662029998,77.23231215000123,53463.95875728 2024-10-30,11:14:46.000,304,11033942,13085,0,1730286885,13025.369716789988,77.21821389000252,53463.97971864 2024-10-30,11:14:47.000,304,11033930,12885,0,1730286886,13025.362980479993,77.18296823999844,53463.97273152001 2024-10-30,11:14:48.000,304,11033950,12925,0,1730286887,13025.302353689993,77.18296823999844,53463.951770160005 2024-10-30,11:14:49.000,304,11033947,12765,0,1730286888,13025.241726899992,77.16886997999973,53463.89587320001 2024-10-30,11:14:50.000,304,11033977,12885,0,1730286889,13025.154154869997,77.11247694000485,53463.85395048001 2024-10-30,11:14:51.000,304,11033934,12925,0,1730286890,13025.174363799997,77.0913295499995,53463.87491184001 2024-10-30,11:14:52.000,304,11033944,12765,0,1730286891,13025.100264389992,77.10542780999822,53463.90984744 2024-10-30,11:14:53.000,304,11033969,12965,0,1730286892,13025.066582840002,77.01378911999927,53463.84696336001 2024-10-30,11:14:54.000,304,11033937,12765,0,1730286893,13024.985747120001,77.02083824999863,53463.7910664 2024-10-30,11:14:55.000,304,11033940,12885,0,1730286894,13024.958801879991,76.99969086000056,53463.77010504 2024-10-30,11:14:56.000,304,11033938,12805,0,1730286895,13024.891438779996,76.92215043000033,53463.77709216001 2024-10-30,11:14:57.000,304,11033946,12765,0,1730286896,13024.86449354,76.88690478000353,53463.74215656 2024-10-30,11:14:58.000,304,11033954,12965,0,1730286897,13024.80386675,76.87985565000417,53463.75613080001 2024-10-30,11:14:59.000,304,11033944,12645,0,1730286898,13024.72303103,76.79526609000459,53463.714208080004 2024-10-30,11:15:00.000,304,11033970,12925,0,1730286899,13024.66240424,76.75297131000116,53463.68625960001 2024-10-30,11:15:01.000,304,11033946,12805,0,1730286900,13024.62198638,76.72477479000372,53463.63036264 2024-10-30,11:15:02.000,304,11033961,12765,0,1730286901,13024.54115066,76.68248001000029,53463.60241416 2024-10-30,11:15:03.000,304,11033918,12765,0,1730286902,13024.49399648999,76.66133262000221,53463.57446568 2024-10-30,11:15:04.000,304,11033956,12805,0,1730286903,13024.440106009999,76.6472343600035,53463.51158160001 2024-10-30,11:15:05.000,304,11033943,12645,0,1730286904,13024.379479219999,76.57674306000263,53463.53254296 2024-10-30,11:15:06.000,304,11033982,12845,0,1730286905,13024.258225639998,76.54854653999791,53463.48363312 2024-10-30,11:15:07.000,304,11033925,12605,0,1730286906,13024.204335159993,76.45690784999897,53463.42074904001 2024-10-30,11:15:08.000,304,11033968,12765,0,1730286907,13024.116763129998,76.4005148100041,53463.42773616 2024-10-30,11:15:09.000,304,11033927,12965,0,1730286908,13024.042663719993,76.35822003000067,53463.329916480005 2024-10-30,11:15:10.000,304,11033972,12925,0,1730286909,13023.975300619997,76.32297438000387,53463.399787680006 2024-10-30,11:15:11.000,304,11033966,12605,0,1730286910,13023.914673829997,76.26658134000172,53463.32292936001 2024-10-30,11:15:12.000,304,11033927,12885,0,1730286911,13023.860783349992,76.22428655999829,53463.30895512 2024-10-30,11:15:13.000,304,11033965,12765,0,1730286912,13023.827101800001,76.1537952600047,53463.1971612 2024-10-30,11:15:14.000,304,11033943,12525,0,1730286913,13023.692375599996,76.1396969999987,53463.14825136 2024-10-30,11:15:15.000,304,11033951,12925,0,1730286914,13023.638485119991,76.11854961000063,53463.10632864001 2024-10-30,11:15:16.000,304,11033934,12525,0,1730286915,13023.58459464,76.06920569999784,53463.064405920006 2024-10-30,11:15:17.000,304,11033988,12445,0,1730286916,13023.49702260999,76.02691092000168,53463.064405920006 2024-10-30,11:15:18.000,304,11033943,12605,0,1730286917,13023.41618688999,75.99871440000425,53463.03645744001 2024-10-30,11:15:19.000,304,11033941,12765,0,1730286918,13023.35556009999,75.97051787999953,53462.945624880005 2024-10-30,11:15:20.000,304,11033982,12805,0,1730286919,13023.30166962,75.94937049000146,53462.92466352 2024-10-30,11:15:21.000,304,11034003,12925,0,1730286920,13023.21409758999,75.92822310000338,53462.86876656001 2024-10-30,11:15:22.000,304,11033952,12765,0,1730286921,13023.106316629994,75.91412484000466,53462.826843840005 2024-10-30,11:15:23.000,304,11034017,12765,0,1730286922,13023.106316629994,75.85068267000315,53462.76395976 2024-10-30,11:15:24.000,304,11033988,13165,0,1730286923,13022.991799359988,75.8295352799978,53462.69408856 2024-10-30,11:15:25.000,304,11033961,12805,0,1730286924,13022.877282089998,75.75904398000421,53462.659152960005 2024-10-30,11:15:26.000,304,11033944,12685,0,1730286925,13022.836864229997,75.74494571999821,53462.60325600001 2024-10-30,11:15:27.000,304,11033970,12885,0,1730286926,13022.749292200002,75.70970007000142,53462.58928176 2024-10-30,11:15:28.000,304,11033941,12765,0,1730286927,13022.675192789997,75.68150355000398,53462.4984492 2024-10-30,11:15:29.000,304,11034004,12965,0,1730286928,13022.614565999997,75.62511051000183,53462.48447496001 2024-10-30,11:15:30.000,304,11033951,12605,0,1730286929,13022.533730279996,75.5969139900044,53462.41460376001 2024-10-30,11:15:31.000,304,11033998,12805,0,1730286930,13022.452894559996,75.56871746999968,53462.43556512001 2024-10-30,11:15:32.000,304,11033970,13085,0,1730286931,13022.351849909996,75.50527529999817,53462.372681040004 2024-10-30,11:15:33.000,304,11033983,12765,0,1730286932,13022.29795942999,75.46298052000202,53462.33774544001 2024-10-30,11:15:34.000,304,11033966,12885,0,1730286933,13022.21712370999,75.42773486999795,53462.23992576 2024-10-30,11:15:35.000,304,11033927,12965,0,1730286934,13022.15649691999,75.37134183000308,53462.156080320005 2024-10-30,11:15:36.000,304,11033951,12805,0,1730286935,13022.068924889994,75.30789966000157,53462.156080320005 2024-10-30,11:15:37.000,304,11033952,13045,0,1730286936,13021.961143929999,75.26560487999814,53462.107170480005 2024-10-30,11:15:38.000,304,11033955,12765,0,1730286937,13021.940934999999,75.25150661999942,53462.037299280004 2024-10-30,11:15:39.000,304,11033982,12885,0,1730286938,13021.860099279998,75.15281880000111,53461.98140232001 2024-10-30,11:15:40.000,304,11033942,12965,0,1730286939,13021.806208799993,75.12462228000368,53461.904544 2024-10-30,11:15:41.000,304,11033940,12605,0,1730286940,13021.705164149993,75.04003272000409,53461.91153112001 2024-10-30,11:15:42.000,304,11033917,12885,0,1730286941,13021.671482600002,74.96954142000322,53461.81371144001 2024-10-30,11:15:43.000,304,11033934,12765,0,1730286942,13021.530020090002,74.92019751000043,53461.771788720005 2024-10-30,11:15:44.000,304,11033939,12725,0,1730286943,13021.469393300002,74.85675533999893,53461.722878880006 2024-10-30,11:15:45.000,304,11033953,12885,0,1730286944,13021.415502819997,74.75806752000062,53461.64602056001 2024-10-30,11:15:46.000,304,11033981,13045,0,1730286945,13021.280776619991,74.70167447999847,53461.604097840005 2024-10-30,11:15:47.000,304,11033949,12845,0,1730286946,13021.22688614,74.61003578999953,53461.56217512 2024-10-30,11:15:48.000,304,11033970,12605,0,1730286947,13021.112368869995,74.53954448999866,53461.485316800005 2024-10-30,11:15:49.000,304,11033987,12645,0,1730286948,13021.011324219995,74.45495492999908,53461.47832968001 2024-10-30,11:15:50.000,304,11033948,12805,0,1730286949,13020.890070639995,74.37741449999885,53461.35256152 2024-10-30,11:15:51.000,304,11033909,12965,0,1730286950,13020.77555336999,74.27167755000119,53461.317625920005 2024-10-30,11:15:52.000,304,11033973,12645,0,1730286951,13020.674508719989,74.15889147000416,53461.24076760001 2024-10-30,11:15:53.000,304,11033933,12805,0,1730286952,13020.539782519998,74.10954756000137,53461.14294792001 2024-10-30,11:15:54.000,304,11033923,12685,0,1730286953,13020.445474179993,73.99676148000435,53461.05910248 2024-10-30,11:15:55.000,304,11033938,12965,0,1730286954,13020.297275359997,73.86987714000134,53460.982244160004 2024-10-30,11:15:56.000,304,11033944,12965,0,1730286955,13020.196230709997,73.78528758000175,53460.89839872 2024-10-30,11:15:57.000,304,11033935,12765,0,1730286956,13020.135603919996,73.6936488900028,53460.84250176 2024-10-30,11:15:58.000,304,11033928,12925,0,1730286957,13020.054768199996,73.55971542000043,53460.7516692 2024-10-30,11:15:59.000,304,11033884,12845,0,1730286958,13019.90656938,73.46807673000148,53460.681798 2024-10-30,11:16:00.000,304,11033947,12765,0,1730286959,13019.832469969995,73.3834871700019,53460.63288816 2024-10-30,11:16:01.000,304,11033908,12645,0,1730286960,13019.711216389995,73.27070109000488,53460.5769912 2024-10-30,11:16:02.000,304,11033943,12885,0,1730286961,13019.583226499999,73.20725892000337,53460.50712 2024-10-30,11:16:03.000,304,11033951,12765,0,1730286962,13019.482181849999,73.08742370999971,53460.40930032 2024-10-30,11:16:04.000,304,11033896,12765,0,1730286963,13019.374400889988,72.98168676000205,53460.32545488001 2024-10-30,11:16:05.000,304,11033880,12965,0,1730286964,13019.199256829997,72.91119546000118,53460.29051928 2024-10-30,11:16:06.000,304,11033939,12605,0,1730286965,13019.131893730002,72.7913602500048,53460.22064808 2024-10-30,11:16:07.000,304,11033930,12645,0,1730286966,13018.970222290001,72.73496721000265,53460.164751120006 2024-10-30,11:16:08.000,304,11033896,12925,0,1730286967,13018.848968710001,72.69267242999922,53460.045970080006 2024-10-30,11:16:09.000,304,11033932,12805,0,1730286968,13018.694033579995,72.60103374000028,53459.95513752 2024-10-30,11:16:10.000,304,11033913,12565,0,1730286969,13018.60646155,72.51644418000069,53459.85033072001 2024-10-30,11:16:11.000,304,11033936,12645,0,1730286970,13018.42458118,72.4811985300039,53459.78744664 2024-10-30,11:16:12.000,304,11033909,12525,0,1730286971,13018.296591289989,72.43890375000046,53459.72456256 2024-10-30,11:16:13.000,304,11033944,12925,0,1730286972,13018.175337709989,72.40365810000367,53459.640717120004 2024-10-30,11:16:14.000,304,11033908,12845,0,1730286973,13017.993457340002,72.3684124499996,53459.58482016001 2024-10-30,11:16:15.000,304,11033978,12925,0,1730286974,13017.858731139997,72.3684124499996,53459.542897440006 2024-10-30,11:16:16.000,304,11033934,13085,0,1730286975,13017.683587079991,72.32611767000344,53459.43110352 2024-10-30,11:16:17.000,304,11033912,12765,0,1730286976,13017.50844302,72.34021593000216,53459.34027096 2024-10-30,11:16:18.000,304,11033926,12765,0,1730286977,13017.31982633999,72.26267550000193,53459.29136112 2024-10-30,11:16:19.000,304,11033895,12765,0,1730286978,13017.164891209999,72.24152811000386,53459.17956720001 2024-10-30,11:16:20.000,304,11033951,12765,0,1730286979,13017.003219769998,72.26267550000193,53459.0747604 2024-10-30,11:16:21.000,304,11033934,13045,0,1730286980,13016.929120359993,72.17808594000235,53459.03283768001 2024-10-30,11:16:22.000,304,11033946,12925,0,1730286981,13016.774185230002,72.19218420000107,53458.92803088 2024-10-30,11:16:23.000,304,11033911,12965,0,1730286982,13016.619250099997,72.19218420000107,53458.8302112 2024-10-30,11:16:24.000,304,11033941,12565,0,1730286983,13016.444106039991,72.20628245999978,53458.67649456001 2024-10-30,11:16:25.000,304,11033951,12845,0,1730286984,13016.28243459999,72.17808594000235,53458.59963624 2024-10-30,11:16:26.000,304,11033929,12765,0,1730286985,13016.18812626,72.17103681000299,53458.57168776 2024-10-30,11:16:27.000,304,11033909,12765,0,1730286986,13016.08708161,72.14284028999828,53458.4459196 2024-10-30,11:16:28.000,304,11033970,12805,0,1730286987,13015.96582803,72.12874202999956,53458.40399688 2024-10-30,11:16:29.000,304,11033908,12885,0,1730286988,13015.810892899994,72.13579115999892,53458.320151440006 2024-10-30,11:16:30.000,304,11033939,12885,0,1730286989,13015.763738729998,72.15693855000427,53458.236306 2024-10-30,11:16:31.000,304,11033926,12885,0,1730286990,13015.655957769988,72.14988942000491,53458.152460560006 2024-10-30,11:16:32.000,304,11033894,12845,0,1730286991,13015.548176809993,72.14988942000491,53458.04066664 2024-10-30,11:16:33.000,304,11033915,12965,0,1730286992,13015.406714299992,72.14988942000491,53457.984769680006 2024-10-30,11:16:34.000,304,11033943,12845,0,1730286993,13015.285460719992,72.09349638000276,53457.88695000001 2024-10-30,11:16:35.000,304,11033928,13085,0,1730286994,13015.197888689996,72.10054551000212,53457.81009168001 2024-10-30,11:16:36.000,304,11033892,12765,0,1730286995,13015.12378927999,72.10054551000212,53457.71925912001 2024-10-30,11:16:37.000,304,11033938,13005,0,1730286996,13014.995799389995,72.10054551000212,53457.59349096 2024-10-30,11:16:38.000,304,11033915,12885,0,1730286997,13014.935172599995,72.11464377000084,53457.60047808001 2024-10-30,11:16:39.000,304,11033963,12605,0,1730286998,13014.854336879995,72.10054551000212,53457.509645520004 2024-10-30,11:16:40.000,304,11033892,12965,0,1730286999,13014.78697378,72.07234899000468,53457.3978516 2024-10-30,11:16:41.000,304,11033946,12805,0,1730287000,13014.658983889989,72.05825072999869,53457.3978516 2024-10-30,11:16:42.000,304,11033952,12765,0,1730287001,13014.564675549998,72.0230050800019,53457.28605768001 2024-10-30,11:16:43.000,304,11033925,12765,0,1730287002,13014.497312449988,72.03005421000125,53457.244134960005 2024-10-30,11:16:44.000,304,11033946,12965,0,1730287003,13014.382795179998,72.03005421000125,53457.1533024 2024-10-30,11:16:45.000,304,11033929,12645,0,1730287004,13014.261541599997,72.00890682000318,53457.0834312 2024-10-30,11:16:46.000,304,11033943,12925,0,1730287005,13014.227860049992,71.99480856000446,53457.04849560001 2024-10-30,11:16:47.000,304,11033948,13045,0,1730287006,13014.099870159996,71.96661203999975,53456.91574032 2024-10-30,11:16:48.000,304,11033959,12845,0,1730287007,13013.985352889991,71.95251378000103,53456.92272744 2024-10-30,11:16:49.000,304,11033899,12765,0,1730287008,13013.88430823999,71.93841552000231,53456.79695928 2024-10-30,11:16:50.000,304,11033922,12965,0,1730287009,13013.74958204,71.94546465000167,53456.68516536001 2024-10-30,11:16:51.000,304,11033913,12965,0,1730287010,13013.68221893999,71.90316986999824,53456.59433280001 2024-10-30,11:16:52.000,304,11033942,12845,0,1730287011,13013.5879106,71.90316986999824,53456.58035856 2024-10-30,11:16:53.000,304,11033849,12765,0,1730287012,13013.45992070999,71.89612073999888,53456.489526 2024-10-30,11:16:54.000,304,11033915,12885,0,1730287013,13013.399293919989,71.90316986999824,53456.41266768 2024-10-30,11:16:55.000,304,11033953,12845,0,1730287014,13013.284776649998,71.89612073999888,53456.36375784 2024-10-30,11:16:56.000,304,11033951,12605,0,1730287015,13013.170259379993,71.84677683000336,53456.314848 2024-10-30,11:16:57.000,304,11033904,12765,0,1730287016,13013.102896279997,71.81858030999865,53456.20305408 2024-10-30,11:16:58.000,304,11033951,12725,0,1730287017,13012.974906390002,71.79743292000057,53456.09126016001 2024-10-30,11:16:59.000,304,11033957,12725,0,1730287018,13012.894070670001,71.78333466000186,53456.06331168001 2024-10-30,11:17:00.000,304,11033941,12685,0,1730287019,13012.819971259996,71.74103987999843,53456.02837608 2024-10-30,11:17:01.000,304,11033942,12845,0,1730287020,13012.7121903,71.69874510000227,53455.853698080005 2024-10-30,11:17:02.000,304,11033941,12885,0,1730287021,13012.63135458,71.71284336000099,53455.783826880004 2024-10-30,11:17:03.000,304,11033990,12685,0,1730287022,13012.54378254999,71.67054858000483,53455.75587840001 2024-10-30,11:17:04.000,304,11033974,12765,0,1730287023,13012.476419449995,71.63530293000076,53455.69998144 2024-10-30,11:17:05.000,304,11033973,12685,0,1730287024,13012.395583729995,71.62120467000204,53455.616136000004 2024-10-30,11:17:06.000,304,11033962,13005,0,1730287025,13012.36863849,71.64940118999948,53455.56023904001 2024-10-30,11:17:07.000,304,11033945,12805,0,1730287026,13012.267593839999,71.61415554000268,53455.518316320005 2024-10-30,11:17:08.000,304,11033959,12805,0,1730287027,13012.180021809989,71.58595901999797,53455.37857392 2024-10-30,11:17:09.000,304,11033954,12605,0,1730287028,13012.092449779993,71.57890988999861,53455.36459968 2024-10-30,11:17:10.000,304,11033987,12765,0,1730287029,13011.991405129993,71.5648116299999,53455.28774136 2024-10-30,11:17:11.000,304,11033955,12645,0,1730287030,13011.937514650002,71.55776250000054,53455.245818639996 2024-10-30,11:17:12.000,304,11033937,12605,0,1730287031,13011.816261070002,71.5648116299999,53455.1969088 2024-10-30,11:17:13.000,304,11033988,12925,0,1730287032,13011.728689039992,71.57890988999861,53455.05716640001 2024-10-30,11:17:14.000,304,11034013,12845,0,1730287033,13011.661325939996,71.57186075999925,53454.99428232 2024-10-30,11:17:15.000,304,11033917,12845,0,1730287034,13011.519863429996,71.5295659800031,53454.9523596 2024-10-30,11:17:16.000,304,11033916,12605,0,1730287035,13011.39187354,71.57186075999925,53454.82659144 2024-10-30,11:17:17.000,304,11033935,12805,0,1730287036,13011.257147339995,71.55776250000054,53454.76370736 2024-10-30,11:17:18.000,304,11033992,13005,0,1730287037,13011.135893759994,71.5648116299999,53454.742745999996 2024-10-30,11:17:19.000,304,11033940,12605,0,1730287038,13011.001167559989,71.57186075999925,53454.679861920005 2024-10-30,11:17:20.000,304,11033934,12845,0,1730287039,13010.852968739993,71.61415554000268,53454.561080880005 2024-10-30,11:17:21.000,304,11033925,13125,0,1730287040,13010.698033610002,71.65645031999884,53454.53313240001 2024-10-30,11:17:22.000,304,11033937,12805,0,1730287041,13010.556571100002,71.68464684000355,53454.40037712 2024-10-30,11:17:23.000,304,11033884,12605,0,1730287042,13010.415108590001,71.69874510000227,53454.38640288001 2024-10-30,11:17:24.000,304,11033952,12965,0,1730287043,13010.29385501,71.71989249000035,53454.30954456 2024-10-30,11:17:25.000,304,11033905,12805,0,1730287044,13010.1523925,71.79743292000057,53454.20473776 2024-10-30,11:17:26.000,304,11033913,12885,0,1730287045,13009.99072106,71.76218727000378,53454.14185368 2024-10-30,11:17:27.000,304,11033937,12965,0,1730287046,13009.849258549999,71.82562943999801,53454.07896960001 2024-10-30,11:17:28.000,304,11033960,12845,0,1730287047,13009.707796039998,71.82562943999801,53454.01608552 2024-10-30,11:17:29.000,304,11033947,12685,0,1730287048,13009.525915669998,71.85382596000272,53453.91826584 2024-10-30,11:17:30.000,304,11033940,12965,0,1730287049,13009.424871019997,71.88907160999952,53453.87634312 2024-10-30,11:17:31.000,304,11033922,12765,0,1730287050,13009.263199579997,71.92431726000359,53453.792497680006 2024-10-30,11:17:32.000,304,11033924,12525,0,1730287051,13009.09479183,71.93841552000231,53453.64576816001 2024-10-30,11:17:33.000,304,11033928,12925,0,1730287052,13008.96680193999,71.96661203999975,53453.603845440004 2024-10-30,11:17:34.000,304,11033996,12605,0,1730287053,13008.85228467,71.98071029999846,53453.554935600005 2024-10-30,11:17:35.000,304,11033907,12885,0,1730287054,13008.737767399994,71.98775942999782,53453.44314168 2024-10-30,11:17:36.000,304,11033982,12605,0,1730287055,13008.609777509999,72.03710334000061,53453.31737352 2024-10-30,11:17:37.000,304,11033905,12725,0,1730287056,13008.434633449993,72.07234899000468,53453.268463680004 2024-10-30,11:17:38.000,304,11033961,12685,0,1730287057,13008.340325110003,72.11464377000084,53453.16365688001 2024-10-30,11:17:39.000,304,11033929,12605,0,1730287058,13008.205598909997,72.17808594000235,53453.121734160006 2024-10-30,11:17:40.000,304,11033941,12765,0,1730287059,13008.057400090001,72.19218420000107,53453.02391448001 2024-10-30,11:17:41.000,304,11033976,12925,0,1730287060,13007.929410199991,72.26267550000193,53452.86321072 2024-10-30,11:17:42.000,304,11033902,12805,0,1730287061,13007.80815661999,72.24857724000321,53452.81430088 2024-10-30,11:17:43.000,304,11033950,12605,0,1730287062,13007.67343042,72.35431419000088,53452.69551984 2024-10-30,11:17:44.000,304,11033921,12885,0,1730287063,13007.538704219995,72.3331668000028,53452.67455848 2024-10-30,11:17:45.000,304,11033930,12845,0,1730287064,13007.377032779994,72.35431419000088,53452.45795776 2024-10-30,11:17:46.000,304,11033947,12645,0,1730287065,13007.262515509989,72.43890375000046,53452.44398352001 2024-10-30,11:17:47.000,304,11033949,12765,0,1730287066,13007.121053000003,72.48824766000325,53452.29026688 2024-10-30,11:17:48.000,304,11033958,12805,0,1730287067,13006.986326799997,72.53054243999941,53452.22738280001 2024-10-30,11:17:49.000,304,11033911,12605,0,1730287068,13006.844864289997,72.58693548000156,53452.12956312 2024-10-30,11:17:50.000,304,11033935,12885,0,1730287069,13006.683192849996,72.67152504000114,53452.03873056001 2024-10-30,11:17:51.000,304,11033945,12845,0,1730287070,13006.55520296,72.68562329999986,53452.02475632 2024-10-30,11:17:52.000,304,11033914,12845,0,1730287071,13006.42721306999,72.73496721000265,53451.89898816001 2024-10-30,11:17:53.000,304,11033982,12965,0,1730287072,13006.258805319994,72.7913602500048,53451.829116960005 2024-10-30,11:17:54.000,304,11033905,12765,0,1730287073,13006.137551739994,72.86185154999839,53451.75225864001 2024-10-30,11:17:55.000,304,11033965,12925,0,1730287074,13005.975880299993,72.86890067999775,53451.64745184 2024-10-30,11:17:56.000,304,11033891,12925,0,1730287075,13005.861363030002,72.96053937000397,53451.53565792001 2024-10-30,11:17:57.000,304,11033964,12925,0,1730287076,13005.672746349992,73.00283415000013,53451.40988976 2024-10-30,11:17:58.000,304,11033953,12725,0,1730287077,13005.511074909991,73.06627632000163,53451.34700568001 2024-10-30,11:17:59.000,304,11033913,12845,0,1730287078,13005.32919453999,73.12971849000314,53451.22822464001 2024-10-30,11:18:00.000,304,11033908,12725,0,1730287079,13005.21467727,73.15791501000058,53451.11643072 2024-10-30,11:18:01.000,304,11033937,12885,0,1730287080,13005.05300583,73.21430805000273,53450.99764968 2024-10-30,11:18:02.000,304,11033972,12845,0,1730287081,13004.911543319999,73.22840631000145,53450.9697012 2024-10-30,11:18:03.000,304,11033903,12645,0,1730287082,13004.736399259993,73.2847993500036,53450.81598456001 2024-10-30,11:18:04.000,304,11033971,12965,0,1730287083,13004.669036159998,73.27775022000424,53450.704190640005 2024-10-30,11:18:05.000,304,11033920,12965,0,1730287084,13004.487155789997,73.31299587000103,53450.606370960006 2024-10-30,11:18:06.000,304,11033948,12885,0,1730287085,13004.392847449992,73.34119238999847,53450.46662856 2024-10-30,11:18:07.000,304,11033953,12845,0,1730287086,13004.291802799991,73.41168368999934,53450.39675736 2024-10-30,11:18:08.000,304,11033952,12885,0,1730287087,13004.13686767,73.4187328199987,53450.28496344 2024-10-30,11:18:09.000,304,11033938,12845,0,1730287088,13003.98866884999,73.44692934000341,53450.18015664 2024-10-30,11:18:10.000,304,11033932,12805,0,1730287089,13003.87415158,73.43283108000469,53450.054388480006 2024-10-30,11:18:11.000,304,11033932,12805,0,1730287090,13003.732689069999,73.46807673000148,53449.94259456 2024-10-30,11:18:12.000,304,11033924,13045,0,1730287091,13003.631644419998,73.43988021000405,53449.851762 2024-10-30,11:18:13.000,304,11033968,12885,0,1730287092,13003.503654529988,73.52446977000363,53449.767916560006 2024-10-30,11:18:14.000,304,11033953,12805,0,1730287093,13003.395873569993,73.51742064000427,53449.649135520005 2024-10-30,11:18:15.000,304,11033905,12725,0,1730287094,13003.247674749997,73.51742064000427,53449.6072128 2024-10-30,11:18:16.000,304,11033926,13125,0,1730287095,13003.133157479991,73.54561716000171,53449.43952192 2024-10-30,11:18:17.000,304,11033977,12965,0,1730287096,13002.984958659996,73.55266629000107,53449.37663784001 2024-10-30,11:18:18.000,304,11033935,12965,0,1730287097,13002.883914009995,73.55266629000107,53449.28580528001 2024-10-30,11:18:19.000,304,11033940,12965,0,1730287098,13002.77613305,73.5949610700045,53449.17401136 2024-10-30,11:18:20.000,304,11033950,12565,0,1730287099,13002.6750884,73.62315759000194,53449.04125608001 2024-10-30,11:18:21.000,304,11033942,12765,0,1730287100,13002.506680649989,73.65135410999937,53448.98535912 2024-10-30,11:18:22.000,304,11033945,12845,0,1730287101,13002.365218139988,73.65840323999873,53448.87356520001 2024-10-30,11:18:23.000,304,11033916,12845,0,1730287102,13002.257437179993,73.7288945399996,53448.77574552 2024-10-30,11:18:24.000,304,11033943,12965,0,1730287103,13002.109238359997,73.77823845000239,53448.67093872 2024-10-30,11:18:25.000,304,11033961,12925,0,1730287104,13002.035138949992,73.84872975000326,53448.60805464 2024-10-30,11:18:26.000,304,11033944,12965,0,1730287105,13001.907149059996,73.86987714000134,53448.4892736 2024-10-30,11:18:27.000,304,11033974,12965,0,1730287106,13001.745477619996,73.91217192000477,53448.39844104001 2024-10-30,11:18:28.000,304,11033944,12805,0,1730287107,13001.63769666,73.98971234999772,53448.27966000001 2024-10-30,11:18:29.000,304,11033939,12965,0,1730287108,13001.53665201,74.01085974000307,53448.188827440004 2024-10-30,11:18:30.000,304,11033987,12965,0,1730287109,13001.442343669994,74.08135104000394,53448.139917600005 2024-10-30,11:18:31.000,304,11033941,12925,0,1730287110,13001.341299019994,74.13774407999881,53448.02812368 2024-10-30,11:18:32.000,304,11033961,12605,0,1730287111,13001.233518059998,74.20823537999968,53447.923316880006 2024-10-30,11:18:33.000,304,11033903,12965,0,1730287112,13001.159418649993,74.27872668000055,53447.804535840005 2024-10-30,11:18:34.000,304,11033925,12605,0,1730287113,13001.031428759998,74.34216885000205,53447.7206904 2024-10-30,11:18:35.000,304,11033965,12965,0,1730287114,13000.943856730002,74.3985618900042,53447.58094800001 2024-10-30,11:18:36.000,304,11033950,12885,0,1730287115,13000.795657909992,74.44790579999972,53447.50408968 2024-10-30,11:18:37.000,304,11033948,12645,0,1730287116,13000.728294809996,74.50429884000187,53447.371334400006 2024-10-30,11:18:38.000,304,11033954,12965,0,1730287117,13000.586832299996,74.53954448999866,53447.301463200005 2024-10-30,11:18:39.000,304,11033955,12765,0,1730287118,13000.49252395999,74.56774101000337,53447.231592000004 2024-10-30,11:18:40.000,304,11033977,12765,0,1730287119,13000.41168823999,74.61003578999953,53447.07088824 2024-10-30,11:18:41.000,304,11033887,13085,0,1730287120,13000.31064358999,74.66642883000168,53447.014991280004 2024-10-30,11:18:42.000,304,11033963,12965,0,1730287121,13000.21633525,74.76511664999998,53446.92415872 2024-10-30,11:18:43.000,304,11033942,12965,0,1730287122,13000.122026909994,74.78626403999806,53446.85428752 2024-10-30,11:18:44.000,304,11033953,12765,0,1730287123,13000.061400119994,74.86380446999829,53446.77044208001 2024-10-30,11:18:45.000,304,11033990,12685,0,1730287124,13000.000773329994,74.90609925000172,53446.630699680005 2024-10-30,11:18:46.000,304,11033983,12725,0,1730287125,12999.946882849988,74.96954142000322,53446.55384136001 2024-10-30,11:18:47.000,304,11033946,13005,0,1730287126,12999.839101889993,75.01888532999874,53446.45602168001 2024-10-30,11:18:48.000,304,11033930,12805,0,1730287127,12999.744793550002,75.13167141000304,53446.393137600004 2024-10-30,11:18:49.000,304,11033984,13045,0,1730287128,12999.623539970002,75.20921184000326,53446.26736944001 2024-10-30,11:18:50.000,304,11033950,12885,0,1730287129,12999.502286390001,75.25855574999878,53446.14160128 2024-10-30,11:18:51.000,304,11033966,12845,0,1730287130,12999.40124174,75.32904704999964,53446.08570432 2024-10-30,11:18:52.000,304,11033978,12885,0,1730287131,12999.306933399996,75.44183313000394,53445.95294904001 2024-10-30,11:18:53.000,304,11033965,12925,0,1730287132,12999.19241612999,75.53347182000289,53445.890064960004 2024-10-30,11:18:54.000,304,11033939,13005,0,1730287133,12999.084635169995,75.56871746999968,53445.83416800001 2024-10-30,11:18:55.000,304,11033966,12805,0,1730287134,12998.99706314,75.62511051000183,53445.7293612 2024-10-30,11:18:56.000,304,11033947,12645,0,1730287135,12998.882545869994,75.64625789999991,53445.66647712001 2024-10-30,11:18:57.000,304,11033964,12965,0,1730287136,12998.761292289993,75.70265094000206,53445.56865744001 2024-10-30,11:18:58.000,304,11033979,12645,0,1730287137,12998.653511329998,75.76609311000357,53445.484812 2024-10-30,11:18:59.000,304,11033944,12765,0,1730287138,12998.552466679997,75.83658441000443,53445.42891504001 2024-10-30,11:19:00.000,304,11033935,12685,0,1730287139,12998.478367269992,75.85068267000315,53445.31013400001 2024-10-30,11:19:01.000,304,11033965,12845,0,1730287140,12998.377322619992,75.93527223000274,53445.26821128 2024-10-30,11:19:02.000,304,11033973,12845,0,1730287141,12998.256069039991,75.99871440000425,53445.15641736 2024-10-30,11:19:03.000,304,11033998,13045,0,1730287142,12998.20217856,76.01986179000232,53445.1005204 2024-10-30,11:19:04.000,304,11033905,13045,0,1730287143,12998.09439759999,76.03396005000104,53445.04462344001 2024-10-30,11:19:05.000,304,11033995,12685,0,1730287144,12998.02029819,76.1396969999987,53444.904881040005 2024-10-30,11:19:06.000,304,11033951,12965,0,1730287145,12997.93272615999,76.21018829999957,53444.87693256001 2024-10-30,11:19:07.000,304,11033965,12805,0,1730287146,12997.85189043999,76.2877287299998,53444.75815152001 2024-10-30,11:19:08.000,304,11033963,12765,0,1730287147,12997.79126364999,76.35822003000067,53444.7162288 2024-10-30,11:19:09.000,304,11033939,13125,0,1730287148,12997.717164239999,76.37231828999938,53444.6463576 2024-10-30,11:19:10.000,304,11033991,12765,0,1730287149,12997.670010069989,76.42166220000217,53444.58347352 2024-10-30,11:19:11.000,304,11033954,12885,0,1730287150,12997.616119589999,76.49215350000304,53444.464692479996 2024-10-30,11:19:12.000,304,11033957,12765,0,1730287151,12997.568965419989,76.57674306000263,53444.39482128001 2024-10-30,11:19:13.000,304,11034014,12805,0,1730287152,12997.542020179993,76.64018523000414,53444.3668728 2024-10-30,11:19:14.000,304,11033943,13005,0,1730287153,12997.501602319993,76.68952913999965,53444.297001599996 2024-10-30,11:19:15.000,304,11033950,13045,0,1730287154,12997.467920769988,76.7811678299986,53444.20616904001 2024-10-30,11:19:16.000,304,11033963,13085,0,1730287155,12997.454448149998,76.85870825999882,53444.17822056001 2024-10-30,11:19:17.000,304,11033943,12845,0,1730287156,12997.387085050002,76.86575738999818,53444.066426640005 2024-10-30,11:19:18.000,304,11033957,12805,0,1730287157,12997.360139809993,76.93624868999905,53444.00354256 2024-10-30,11:19:19.000,304,11033963,13045,0,1730287158,12997.393821359998,76.92919955999969,53443.95463272 2024-10-30,11:19:20.000,304,11033980,12645,0,1730287159,12997.387085050002,76.9573960800044,53443.91969712001 2024-10-30,11:19:21.000,304,11033953,13125,0,1730287160,12997.393821359998,76.9573960800044,53443.86380016 2024-10-30,11:19:22.000,304,11033969,12765,0,1730287161,12997.414030289998,77.00673998999991,53443.8079032 2024-10-30,11:19:23.000,304,11033978,12725,0,1730287162,12997.420766599993,77.02083824999863,53443.81489032 2024-10-30,11:19:24.000,304,11034003,12805,0,1730287163,12997.414030289998,77.09837867999886,53443.71707064 2024-10-30,11:19:25.000,304,11033934,12765,0,1730287164,12997.447711839988,77.07018216000142,53443.69610928 2024-10-30,11:19:26.000,304,11033956,12445,0,1730287165,12997.393821359998,77.13362433000293,53443.71707064 2024-10-30,11:19:27.000,304,11033981,12605,0,1730287166,12997.346667190002,77.11952607000421,53443.64021232 2024-10-30,11:19:28.000,304,11033960,12805,0,1730287167,12997.393821359998,77.11952607000421,53443.612263840005 2024-10-30,11:19:29.000,304,11033897,12605,0,1730287168,12997.360139809993,77.11952607000421,53443.54239264 2024-10-30,11:19:30.000,304,11033960,12765,0,1730287169,12997.306249330002,77.15477172000101,53443.57732824 2024-10-30,11:19:31.000,304,11033973,13005,0,1730287170,12997.265831470002,77.13362433000293,53443.5284184 2024-10-30,11:19:32.000,304,11033963,12725,0,1730287171,12997.205204680002,77.14067346000229,53443.458547199996 2024-10-30,11:19:33.000,304,11033960,13005,0,1730287172,12997.171523129997,77.14772259000165,53443.50046992 2024-10-30,11:19:34.000,304,11033962,12645,0,1730287173,12997.158050509992,77.13362433000293,53443.4236116 2024-10-30,11:19:35.000,304,11033982,12765,0,1730287174,12997.097423719992,77.14772259000165,53443.41662448001 2024-10-30,11:19:36.000,304,11033971,12805,0,1730287175,12997.030060619996,77.19706650000444,53443.38867600001 2024-10-30,11:19:37.000,304,11033937,12805,0,1730287176,12996.969433829996,77.23231215000123,53443.30483056 2024-10-30,11:19:38.000,304,11033926,12645,0,1730287177,12996.908807039996,77.28870519000338,53443.290856319996 2024-10-30,11:19:39.000,304,11033959,12725,0,1730287178,12996.79428976999,77.37329475000297,53443.24893360001 2024-10-30,11:19:40.000,304,11033941,12965,0,1730287179,12996.73366297999,77.47903170000063,53443.20701088 2024-10-30,11:19:41.000,304,11033968,12845,0,1730287180,12996.666299879995,77.5142773500047,53443.23495936 2024-10-30,11:19:42.000,304,11033968,12445,0,1730287181,12996.545046299994,77.60591604000365,53443.19303664 2024-10-30,11:19:43.000,304,11033984,12725,0,1730287182,12996.450737959989,77.71870212000067,53443.18604952 2024-10-30,11:19:44.000,304,11033935,12605,0,1730287183,12996.349693309989,77.78214429000218,53443.13713968 2024-10-30,11:19:45.000,304,11034000,12725,0,1730287184,12996.241912349993,77.85263559000305,53443.10220408001 2024-10-30,11:19:46.000,304,11033989,13085,0,1730287185,12996.188021870003,77.97951992999879,53443.060281360005 2024-10-30,11:19:47.000,304,11033977,12845,0,1730287186,12996.107186150002,78.05706035999901,53443.0742556 2024-10-30,11:19:48.000,304,11033953,12685,0,1730287187,12996.006141500002,78.13460078999924,53442.9694488 2024-10-30,11:19:49.000,304,11034006,12725,0,1730287188,12995.952251019997,78.23328861000482,53442.98342304001 2024-10-30,11:19:50.000,304,11034025,12725,0,1730287189,12995.878151609992,78.30377990999841,53442.990410160004 2024-10-30,11:19:51.000,304,11034008,13005,0,1730287190,12995.871415299996,78.388369469998,53442.91355184001 2024-10-30,11:19:52.000,304,11033971,12805,0,1730287191,12995.804052200001,78.46590989999822,53442.92053896 2024-10-30,11:19:53.000,304,11034024,12765,0,1730287192,12995.810788509996,78.51525381000101,53442.80175792 2024-10-30,11:19:54.000,304,11033973,12765,0,1730287193,12995.74342541,78.64213815000403,53442.78079656 2024-10-30,11:19:55.000,304,11033994,12885,0,1730287194,12995.70300755,78.72672771000362,53442.8297064 2024-10-30,11:19:56.000,304,11033977,12765,0,1730287195,12995.68279862,78.78312074999849,53442.773809440005 2024-10-30,11:19:57.000,304,11033953,13045,0,1730287196,12995.709743859996,78.82541553000192,53442.75284808 2024-10-30,11:19:58.000,304,11033979,12605,0,1730287197,12995.716480169991,78.88180857000407,53442.74586096001 2024-10-30,11:19:59.000,304,11033952,12805,0,1730287198,12995.709743859996,78.96639813000365,53442.73887384 2024-10-30,11:20:00.000,304,11033945,12845,0,1730287199,12995.69627123999,79.02279116999853,53442.71092536 2024-10-30,11:20:01.000,304,11033924,12805,0,1730287200,12995.74342541,79.08623334000004,53442.675989760006 2024-10-30,11:20:02.000,304,11033938,12805,0,1730287201,12995.709743859996,79.10033159999875,53442.70393824 2024-10-30,11:20:03.000,304,11033960,13285,0,1730287202,12995.72321648,79.1919702899977,53442.66900264001 2024-10-30,11:20:04.000,304,11033954,12725,0,1730287203,12995.69627123999,79.21311768000305,53442.64804128001 2024-10-30,11:20:05.000,304,11033942,12965,0,1730287204,12995.689534929996,79.26951071999792,53442.61310568 2024-10-30,11:20:06.000,304,11033978,12965,0,1730287205,12995.736689099991,79.34000201999879,53442.64105416 2024-10-30,11:20:07.000,304,11033913,12765,0,1730287206,12995.66258969,79.41754244999902,53442.62707992001 2024-10-30,11:20:08.000,304,11033963,12725,0,1730287207,12995.6019629,79.43164070999774,53442.56419584 2024-10-30,11:20:09.000,304,11033990,13125,0,1730287208,12995.64238076,79.46688636000181,53442.64105416 2024-10-30,11:20:10.000,304,11033929,12765,0,1730287209,12995.608699209995,79.47393549000117,53442.64105416 2024-10-30,11:20:11.000,304,11033958,12885,0,1730287210,12995.57501765999,79.48098462000053,53442.606118560005 2024-10-30,11:20:12.000,304,11033935,12885,0,1730287211,12995.52112718,79.54442679000203,53442.64105416 2024-10-30,11:20:13.000,304,11033928,12605,0,1730287212,12995.447027769995,79.57262330999947,53442.64105416 2024-10-30,11:20:14.000,304,11033943,12605,0,1730287213,12995.366192049994,79.60786896000354,53442.57118296 2024-10-30,11:20:15.000,304,11033982,12685,0,1730287214,12995.27188370999,79.67131112999778,53442.5851572 2024-10-30,11:20:16.000,304,11033941,12765,0,1730287215,12995.164102749994,79.70655678000185,53442.5851572 2024-10-30,11:20:17.000,304,11033929,12805,0,1730287216,12995.096739649998,79.75590069000464,53442.57118296 2024-10-30,11:20:18.000,304,11033927,12645,0,1730287217,12994.975486069998,79.80524460000015,53442.52926024001 2024-10-30,11:20:19.000,304,11033931,12805,0,1730287218,12994.901386659993,79.88278503000038,53442.56419584 2024-10-30,11:20:20.000,304,11033996,12765,0,1730287219,12994.753187839997,79.99557111000468,53442.55022160001 2024-10-30,11:20:21.000,304,11033992,12805,0,1730287220,12994.631934259996,80.04491502000019,53442.49432464 2024-10-30,11:20:22.000,304,11033979,12885,0,1730287221,12994.50394437,80.1717993600032,53442.515286 2024-10-30,11:20:23.000,304,11033945,13165,0,1730287222,12994.39616340999,80.29163456999959,53442.54323448 2024-10-30,11:20:24.000,304,11033914,12845,0,1730287223,12994.23449196999,80.39032238999789,53442.4454148 2024-10-30,11:20:25.000,304,11033977,12885,0,1730287224,12994.079556839999,80.48196108000411,53442.45240192001 2024-10-30,11:20:26.000,304,11033982,12685,0,1730287225,12993.951566949989,80.60884541999985,53442.42445344 2024-10-30,11:20:27.000,304,11033967,12805,0,1730287226,12993.816840749998,80.65818933000264,53442.39650496 2024-10-30,11:20:28.000,304,11033948,12965,0,1730287227,12993.715796099998,80.79212279999774,53442.36156936001 2024-10-30,11:20:29.000,304,11033979,13085,0,1730287228,12993.554124659997,80.89785975000268,53442.36156936001 2024-10-30,11:20:30.000,304,11033962,12885,0,1730287229,12993.385716910001,81.01769495999906,53442.27772392 2024-10-30,11:20:31.000,304,11033938,12725,0,1730287230,12993.311617499996,81.08113713000057,53442.24278832001 2024-10-30,11:20:32.000,304,11033922,12805,0,1730287231,12993.15668236999,81.20097234000423,53442.20785272 2024-10-30,11:20:33.000,304,11033962,12725,0,1730287232,12993.0421651,81.27146363999782,53442.15894288 2024-10-30,11:20:34.000,304,11033927,12965,0,1730287233,12992.94112045,81.33490580999933,53442.14496864001 2024-10-30,11:20:35.000,304,11033961,12725,0,1730287234,12992.87375734999,81.42654449999827,53442.11702016001 2024-10-30,11:20:36.000,304,11033938,12725,0,1730287235,12992.792921629989,81.55342884000129,53442.02618760001 2024-10-30,11:20:37.000,304,11033928,12965,0,1730287236,12992.664931739993,81.65916578999895,53441.984264880004 2024-10-30,11:20:38.000,304,11033919,12805,0,1730287237,12992.651459119988,81.77900100000261,53441.94932928001 2024-10-30,11:20:39.000,304,11033943,12605,0,1730287238,12992.563887089993,81.8635905600022,53441.991252 2024-10-30,11:20:40.000,304,11033972,12645,0,1730287239,12992.503260299993,81.99047489999793,53441.886445200005 2024-10-30,11:20:41.000,304,11033917,12885,0,1730287240,12992.483051369993,82.09621185000287,53441.84452248 2024-10-30,11:20:42.000,304,11033946,12765,0,1730287241,12992.483051369993,82.22309618999861,53441.78163840001 2024-10-30,11:20:43.000,304,11033981,12965,0,1730287242,12992.483051369993,82.41342270000314,53441.75368992 2024-10-30,11:20:44.000,304,11033936,12565,0,1730287243,12992.476315059997,82.53325790999952,53441.78862552001 2024-10-30,11:20:45.000,304,11033935,12725,0,1730287244,12992.442633509992,82.66014225000254,53441.73272856 2024-10-30,11:20:46.000,304,11033973,12805,0,1730287245,12992.382006719992,82.80817398000363,53441.7467028 2024-10-30,11:20:47.000,304,11033906,12805,0,1730287246,12992.334852549997,82.92096006000065,53441.718754320005 2024-10-30,11:20:48.000,304,11033979,12685,0,1730287247,12992.328116240002,82.99145136000152,53441.6768316 2024-10-30,11:20:49.000,304,11033984,12965,0,1730287248,12992.307907310002,83.1253848300039,53441.669844480006 2024-10-30,11:20:50.000,304,11033902,12885,0,1730287249,12992.294434689997,83.19587613000476,53441.62792176 2024-10-30,11:20:51.000,304,11033938,12765,0,1730287250,12992.247280520001,83.27341655999771,53441.57202480001 2024-10-30,11:20:52.000,304,11033924,12885,0,1730287251,12992.200126349991,83.39325177000137,53441.599973280005 2024-10-30,11:20:53.000,304,11033927,12885,0,1730287252,12992.186653730001,83.44259568000416,53441.56503768 2024-10-30,11:20:54.000,304,11034001,12765,0,1730287253,12992.173181109996,83.49193958999967,53441.53010208 2024-10-30,11:20:55.000,304,11033905,12845,0,1730287254,12992.146235870001,83.59062740999798,53441.551063440005 2024-10-30,11:20:56.000,304,11033913,12765,0,1730287255,12992.159708489991,83.717511750001,53441.49516648001 2024-10-30,11:20:57.000,304,11033898,12765,0,1730287256,12992.12602694,83.85144522000337,53441.44625664001 2024-10-30,11:20:58.000,304,11033925,12805,0,1730287257,12992.06540015,83.94308391000231,53441.41132104 2024-10-30,11:20:59.000,304,11033946,12965,0,1730287258,12992.031718599996,84.04177173000062,53441.42529528001 2024-10-30,11:21:00.000,304,11033931,12965,0,1730287259,12991.98456443,84.08406651000405,53441.39035968 2024-10-30,11:21:01.000,304,11033987,12685,0,1730287260,12991.93741025999,84.13341041999956,53441.32747560001 2024-10-30,11:21:02.000,304,11033933,12805,0,1730287261,12991.92393764,84.18980346000171,53441.29952712 2024-10-30,11:21:03.000,304,11033912,12845,0,1730287262,12991.88351978,84.21799997999915,53441.25061728 2024-10-30,11:21:04.000,304,11033948,12725,0,1730287263,12991.86331085,84.28849128000002,53441.20170744 2024-10-30,11:21:05.000,304,11033946,12725,0,1730287264,12991.79594774999,84.31668780000473,53441.15978472001 2024-10-30,11:21:06.000,304,11033974,12765,0,1730287265,12991.72184834,84.3378351900028,53441.145810480004 2024-10-30,11:21:07.000,304,11033946,12645,0,1730287266,12991.69490309999,84.39422822999768,53441.15978472001 2024-10-30,11:21:08.000,304,11033903,12805,0,1730287267,12991.661221549999,84.45767039999919,53441.11786200001 2024-10-30,11:21:09.000,304,11033894,12805,0,1730287268,12991.61406737999,84.47881779000454,53440.978119600004 2024-10-30,11:21:10.000,304,11033936,12805,0,1730287269,12991.566913209994,84.57045648000349,53440.94318400001 2024-10-30,11:21:11.000,304,11033997,12925,0,1730287270,12991.506286419994,84.619800389999,53440.9082484 2024-10-30,11:21:12.000,304,11033918,12965,0,1730287271,12991.438923319998,84.72553734000394,53440.8383772 2024-10-30,11:21:13.000,304,11033959,12925,0,1730287272,12991.324406049993,84.7960286400048,53440.79645448 2024-10-30,11:21:14.000,304,11033948,13125,0,1730287273,12991.236834019997,84.85242167999968,53440.75453176001 2024-10-30,11:21:15.000,304,11033941,13285,0,1730287274,12991.142525679992,84.91586385000119,53440.74754464 2024-10-30,11:21:16.000,304,11033969,12925,0,1730287275,12991.021272099992,84.94406036999862,53440.70562192001 2024-10-30,11:21:17.000,304,11033961,12565,0,1730287276,12990.960645309991,84.99340428000141,53440.63575072001 2024-10-30,11:21:18.000,304,11033917,12605,0,1730287277,12990.79897386999,85.0427481900042,53440.593828000005 2024-10-30,11:21:19.000,304,11033961,12765,0,1730287278,12990.72487446,85.077993840001,53440.544918160005 2024-10-30,11:21:20.000,304,11033932,12885,0,1730287279,12990.63730242999,85.10619035999844,53440.4540856 2024-10-30,11:21:21.000,304,11033979,12725,0,1730287280,12990.57667563999,85.14143601000251,53440.44709848001 2024-10-30,11:21:22.000,304,11033957,12845,0,1730287281,12990.4823673,85.23307470000145,53440.34927880001 2024-10-30,11:21:23.000,304,11033945,12765,0,1730287282,12990.388058959994,85.2894677400036,53440.209536400005 2024-10-30,11:21:24.000,304,11033947,12645,0,1730287283,12990.313959549989,85.36700817000383,53440.209536400005 2024-10-30,11:21:25.000,304,11033965,12885,0,1730287284,12990.226387519993,85.39520469000126,53440.160626560006 2024-10-30,11:21:26.000,304,11033937,12765,0,1730287285,12990.125342869993,85.51503989999765,53440.11870384 2024-10-30,11:21:27.000,304,11033956,12725,0,1730287286,12990.064716079993,85.55733468000108,53440.05581976 2024-10-30,11:21:28.000,304,11033945,12765,0,1730287287,12990.071452390002,85.65602249999938,53440.02787128 2024-10-30,11:21:29.000,304,11033952,12565,0,1730287288,12990.004089289992,85.69831728000281,53439.923064480005 2024-10-30,11:21:30.000,304,11033975,12525,0,1730287289,12989.929989880002,85.77585771000304,53439.8601804 2024-10-30,11:21:31.000,304,11033946,12805,0,1730287290,12989.849154160001,85.82520161999855,53439.79729632001 2024-10-30,11:21:32.000,304,11033971,12685,0,1730287291,12989.795263679996,85.91684031000477,53439.706463760005 2024-10-30,11:21:33.000,304,11033904,12725,0,1730287292,12989.707691650001,85.93798770000285,53439.67152816 2024-10-30,11:21:34.000,304,11033949,12805,0,1730287293,12989.606647,85.98733160999836,53439.587682720005 2024-10-30,11:21:35.000,304,11033960,12765,0,1730287294,12989.47865710999,86.00847900000372,53439.56672136 2024-10-30,11:21:36.000,304,11033969,12765,0,1730287295,12989.391085079995,86.06487203999859,53439.49685016 2024-10-30,11:21:37.000,304,11033949,12805,0,1730287296,12989.29677673999,86.05782290999923,53439.37806912 2024-10-30,11:21:38.000,304,11033982,12765,0,1730287297,12989.17552315999,86.11421595000138,53439.301210800004 2024-10-30,11:21:39.000,304,11033946,12965,0,1730287298,12989.081214819998,86.17060899000353,53439.25928808 2024-10-30,11:21:40.000,304,11033931,12925,0,1730287299,12989.020588029998,86.24814942000376,53439.21736536 2024-10-30,11:21:41.000,304,11033971,12805,0,1730287300,12988.926279689993,86.31159158999799,53439.133519920004 2024-10-30,11:21:42.000,304,11033949,12725,0,1730287301,12988.852180280002,86.40323028000421,53439.105571440006 2024-10-30,11:21:43.000,304,11033963,12605,0,1730287302,12988.724190389992,86.45257418999972,53439.02871312001 2024-10-30,11:21:44.000,304,11033939,12925,0,1730287303,12988.623145739992,86.56536027000402,53438.93089344001 2024-10-30,11:21:45.000,304,11033958,12685,0,1730287304,12988.515364779996,86.5865076600021,53438.89595784 2024-10-30,11:21:46.000,304,11033974,12645,0,1730287305,12988.42779275,86.6499498300036,53438.819099520006 2024-10-30,11:21:47.000,304,11034026,12645,0,1730287306,12988.353693339996,86.70634286999848,53438.76320256001 2024-10-30,11:21:48.000,304,11033957,12645,0,1730287307,12988.28633024,86.76273591000063,53438.68634424 2024-10-30,11:21:49.000,304,11033977,12645,0,1730287308,12988.14486773,86.85437459999957,53438.581537440004 2024-10-30,11:21:50.000,304,11033934,12725,0,1730287309,12988.003405219999,86.91076764000172,53438.532627600005 2024-10-30,11:21:51.000,304,11033971,12925,0,1730287310,12987.855206399989,86.96716068000387,53438.47673064001 2024-10-30,11:21:52.000,304,11033940,12965,0,1730287311,12987.754161749988,87.00240633000067,53438.38589808001 2024-10-30,11:21:53.000,304,11033994,12685,0,1730287312,12987.605962929993,87.0799467600009,53438.2531428 2024-10-30,11:21:54.000,304,11034011,12565,0,1730287313,12987.417346249997,87.09404501999961,53438.1832716 2024-10-30,11:21:55.000,304,11033891,12805,0,1730287314,12987.302828979991,87.13633980000304,53438.06449056 2024-10-30,11:21:56.000,304,11033978,12965,0,1730287315,12987.14115753999,87.19273283999792,53438.0435292 2024-10-30,11:21:57.000,304,11033971,12885,0,1730287316,12986.96601348,87.22092936000263,53438.0085936 2024-10-30,11:21:58.000,304,11033918,13045,0,1730287317,12986.851496209994,87.19978197000455,53437.88981256 2024-10-30,11:21:59.000,304,11033936,12885,0,1730287318,12986.710033699994,87.24912588000007,53437.80596712001 2024-10-30,11:22:00.000,304,11033990,12925,0,1730287319,12986.629197979993,87.29846979000286,53437.73609592001 2024-10-30,11:22:01.000,304,11033974,12885,0,1730287320,12986.447317609993,87.38305935000244,53437.624302000004 2024-10-30,11:22:02.000,304,11033943,12845,0,1730287321,12986.326064029992,87.45355065000331,53437.5544308 2024-10-30,11:22:03.000,304,11033941,12965,0,1730287322,12986.231755690002,87.48174717000074,53437.477572480006 2024-10-30,11:22:04.000,304,11033970,12765,0,1730287323,12986.083556869991,87.5381402100029,53437.42167552001 2024-10-30,11:22:05.000,304,11033970,12765,0,1730287324,12985.955566979996,87.6015823800044,53437.29590736 2024-10-30,11:22:06.000,304,11033934,13045,0,1730287325,12985.88146756999,87.65092628999992,53437.21904904 2024-10-30,11:22:07.000,304,11034025,12645,0,1730287326,12985.78715923,87.71436846000142,53437.13520360001 2024-10-30,11:22:08.000,304,11033913,12805,0,1730287327,12985.65916933999,87.77076150000357,53437.072319520004 2024-10-30,11:22:09.000,304,11033918,12805,0,1730287328,12985.585069929999,87.82715453999845,53436.94655136001 2024-10-30,11:22:10.000,304,11033982,12965,0,1730287329,12985.524443139999,87.97518626999954,53436.89764152001 2024-10-30,11:22:11.000,304,11033969,12805,0,1730287330,12985.423398489998,88.02453018000233,53436.84174456 2024-10-30,11:22:12.000,304,11033950,12765,0,1730287331,12985.315617529988,88.0950214800032,53436.8207832 2024-10-30,11:22:13.000,304,11033966,12965,0,1730287332,12985.194363950002,88.15141451999807,53436.65309232 2024-10-30,11:22:14.000,304,11033977,12685,0,1730287333,12985.093319300002,88.20075843000086,53436.62514384 2024-10-30,11:22:15.000,304,11033903,12685,0,1730287334,12984.985538339992,88.17961104000278,53436.53431128 2024-10-30,11:22:16.000,304,11033956,12605,0,1730287335,12984.864284759991,88.22190581999894,53436.45745296 2024-10-30,11:22:17.000,304,11033942,12685,0,1730287336,12984.83060321,88.27124973000173,53436.4364916 2024-10-30,11:22:18.000,304,11033901,12605,0,1730287337,12984.803657969991,88.33469190000324,53436.352646160005 2024-10-30,11:22:19.000,304,11033948,12765,0,1730287338,12984.76324010999,88.4051832000041,53436.27578784001 2024-10-30,11:22:20.000,304,11033950,13125,0,1730287339,12984.72955856,88.53206753999984,53436.21290376 2024-10-30,11:22:21.000,304,11033953,13005,0,1730287340,12984.675668079995,88.61665709999943,53436.136045440006 2024-10-30,11:22:22.000,304,11033992,12525,0,1730287341,12984.60830498,88.72239405000437,53436.09412272 2024-10-30,11:22:23.000,304,11033942,13085,0,1730287342,12984.574623429995,88.85632751999947,53435.97534168 2024-10-30,11:22:24.000,304,11033958,12845,0,1730287343,12984.513996639995,89.01140837999992,53435.93341896 2024-10-30,11:22:25.000,304,11033972,12885,0,1730287344,12984.473578779995,89.08894881000015,53435.8076508 2024-10-30,11:22:26.000,304,11033924,12725,0,1730287345,12984.453369849994,89.2087840200038,53435.8076508 2024-10-30,11:22:27.000,304,11033973,12885,0,1730287346,12984.41968829999,89.28632445000403,53435.779702320004 2024-10-30,11:22:28.000,304,11033939,12845,0,1730287347,12984.37927043999,89.37091401000362,53435.66092128 2024-10-30,11:22:29.000,304,11033958,12765,0,1730287348,12984.352325199994,89.49779834999936,53435.64694704 2024-10-30,11:22:30.000,304,11033930,12765,0,1730287349,12984.325379959999,89.61763356000301,53435.563101600004 2024-10-30,11:22:31.000,304,11033995,12765,0,1730287350,12984.291698409994,89.65992833999917,53435.47925616 2024-10-30,11:22:32.000,304,11033962,12925,0,1730287351,12984.210862689994,89.75156702999811,53435.416372080006 2024-10-30,11:22:33.000,304,11033975,12765,0,1730287352,12984.204126379998,89.78681268000219,53435.416372080006 2024-10-30,11:22:34.000,304,11034016,13125,0,1730287353,12984.163708519998,89.91369701999793,53435.40938496001 2024-10-30,11:22:35.000,304,11033960,12965,0,1730287354,12984.116554349988,89.94189354000264,53435.297591040005 2024-10-30,11:22:36.000,304,11033923,12885,0,1730287355,12984.028982319993,90.01943397000286,53435.248681200006 2024-10-30,11:22:37.000,304,11033997,12965,0,1730287356,12984.022246009998,90.08287614000437,53435.178810000005 2024-10-30,11:22:38.000,304,11033966,12645,0,1730287357,12983.921201359997,90.08287614000437,53435.11592592 2024-10-30,11:22:39.000,304,11033964,12965,0,1730287358,12983.860574569997,90.15336743999796,53434.99015776 2024-10-30,11:22:40.000,304,11034026,12685,0,1730287359,12983.793211470002,90.16746570000396,53435.011119120005 2024-10-30,11:22:41.000,304,11033915,13045,0,1730287360,12983.671957890001,90.20271135000075,53434.92727368 2024-10-30,11:22:42.000,304,11033954,12765,0,1730287361,12983.618067409996,90.25205526000354,53434.87137672 2024-10-30,11:22:43.000,304,11033979,12885,0,1730287362,12983.537231689996,90.28730091000034,53434.81547976001 2024-10-30,11:22:44.000,304,11033943,12645,0,1730287363,12983.42271441999,90.2943500399997,53434.75259568 2024-10-30,11:22:45.000,304,11033962,12925,0,1730287364,12983.355351319995,90.30844829999842,53434.73163432 2024-10-30,11:22:46.000,304,11033909,12885,0,1730287365,12983.30146083999,90.35074308000185,53434.53599496 2024-10-30,11:22:47.000,304,11033985,12765,0,1730287366,12983.22736143,90.38598872999864,53434.5150336 2024-10-30,11:22:48.000,304,11033977,12805,0,1730287367,12983.133053089994,90.47057828999823,53434.46612376 2024-10-30,11:22:49.000,304,11033915,13045,0,1730287368,12983.052217369994,90.42828351000207,53434.389265440004 2024-10-30,11:22:50.000,304,11033974,12925,0,1730287369,12982.897282239988,90.5058239400023,53434.31240712001 2024-10-30,11:22:51.000,304,11033933,12965,0,1730287370,12982.749083419993,90.56221698000445,53434.242535920006 2024-10-30,11:22:52.000,304,11033986,13005,0,1730287371,12982.661511389997,90.56221698000445,53434.123754880005 2024-10-30,11:22:53.000,304,11033957,12725,0,1730287372,12982.520048879996,90.55516784999782,53434.14471624001 2024-10-30,11:22:54.000,304,11034025,12885,0,1730287373,12982.26406909999,90.5410695899991,53434.004973840005 2024-10-30,11:22:55.000,304,11033931,12725,0,1730287374,12982.08218872999,90.42828351000207,53433.956064000005 2024-10-30,11:22:56.000,304,11033910,12725,0,1730287375,12981.927253599999,90.41418525000336,53433.9211284 2024-10-30,11:22:57.000,304,11033944,12805,0,1730287376,12981.738636919988,90.38598872999864,53433.75343752 2024-10-30,11:22:58.000,304,11033979,12725,0,1730287377,12981.570229169993,90.34369395000249,53433.669592080005 2024-10-30,11:22:59.000,304,11033955,12725,0,1730287378,12981.442239279997,90.41418525000336,53433.57875952 2024-10-30,11:23:00.000,304,11033949,12725,0,1730287379,12981.280567839996,90.5058239400023,53433.48792696 2024-10-30,11:23:01.000,304,11034003,13005,0,1730287380,12981.19299581,90.58336437000253,53433.36914592 2024-10-30,11:23:02.000,304,11033985,12605,0,1730287381,12981.058269609995,90.68205219000083,53433.29927472 2024-10-30,11:23:03.000,304,11033961,12965,0,1730287382,12980.88312554999,90.7525434900017,53433.20844216001 2024-10-30,11:23:04.000,304,11033991,12765,0,1730287383,12980.755135659994,90.94286999999895,53433.082674 2024-10-30,11:23:05.000,304,11033931,12765,0,1730287384,12980.660827319989,91.02745955999853,53432.998828560005 2024-10-30,11:23:06.000,304,11033981,12925,0,1730287385,12980.546310049998,91.15434390000155,53432.92197024001 2024-10-30,11:23:07.000,304,11033978,12845,0,1730287386,12980.398111230003,91.28122824000457,53432.78921496 2024-10-30,11:23:08.000,304,11033970,13005,0,1730287387,12980.270121339992,91.38696519000223,53432.76126648 2024-10-30,11:23:09.000,304,11033982,13085,0,1730287388,12980.142131449997,91.50680039999861,53432.63549832001 2024-10-30,11:23:10.000,304,11033935,12925,0,1730287389,12980.054559420001,91.60548822000419,53432.51671728001 2024-10-30,11:23:11.000,304,11033957,12965,0,1730287390,12979.93330584,91.69712691000313,53432.446846080005 2024-10-30,11:23:12.000,304,11034000,12845,0,1730287391,12979.84573380999,91.81696211999952,53432.35601352 2024-10-30,11:23:13.000,304,11034006,12685,0,1730287392,12979.82552487999,91.92974820000381,53432.3140908 2024-10-30,11:23:14.000,304,11033970,13005,0,1730287393,12979.76489808999,92.09187819000363,53432.22325824001 2024-10-30,11:23:15.000,304,11033961,12885,0,1730287394,12979.71100761,92.19056601000193,53432.16736128 2024-10-30,11:23:16.000,304,11033996,13005,0,1730287395,12979.636908199995,92.28925383000023,53432.03460600001 2024-10-30,11:23:17.000,304,11033939,12685,0,1730287396,12979.576281409994,92.38089251999918,53431.95774768 2024-10-30,11:23:18.000,304,11033993,12605,0,1730287397,12979.46176413999,92.42318730000261,53431.88088936 2024-10-30,11:23:19.000,304,11033987,12965,0,1730287398,12979.380928419989,92.47253120999812,53431.78306968 2024-10-30,11:23:20.000,304,11033946,12965,0,1730287399,12979.320301629989,92.50072773000284,53431.71319848 2024-10-30,11:23:21.000,304,11033961,12765,0,1730287400,12979.266411149998,92.5077768600022,53431.65031440001 2024-10-30,11:23:22.000,304,11034009,12925,0,1730287401,12979.266411149998,92.5712190300037,53431.52454624 2024-10-30,11:23:23.000,304,11033988,12805,0,1730287402,12979.212520669993,92.62056293999922,53431.4756364 2024-10-30,11:23:24.000,304,11033962,12765,0,1730287403,12979.151893879993,92.66990685000201,53431.35685536 2024-10-30,11:23:25.000,304,11033951,12605,0,1730287404,12979.131684949993,92.78269292999903,53431.36384248001 2024-10-30,11:23:26.000,304,11033973,12565,0,1730287405,12979.010431369992,92.86023335999926,53431.2310872 2024-10-30,11:23:27.000,304,11033955,12965,0,1730287406,12978.916123030001,92.94482291999884,53431.161216 2024-10-30,11:23:28.000,304,11033970,13005,0,1730287407,12978.815078380001,93.04351074000442,53431.04942208001 2024-10-30,11:23:29.000,304,11033984,12925,0,1730287408,12978.75445159,93.18449333999888,53430.96557664 2024-10-30,11:23:30.000,304,11033956,12725,0,1730287409,12978.639934319996,93.24793551000039,53431.00051224001 2024-10-30,11:23:31.000,304,11033972,12725,0,1730287410,12978.53215336,93.33957419999933,53430.8467956 2024-10-30,11:23:32.000,304,11033979,12765,0,1730287411,12978.437845019995,93.38186898000276,53430.721027440006 2024-10-30,11:23:33.000,304,11033953,12845,0,1730287412,12978.269437269999,93.51580244999786,53430.721027440006 2024-10-30,11:23:34.000,304,11033986,12605,0,1730287413,12978.168392619998,93.62858853000216,53430.602246400005 2024-10-30,11:23:35.000,304,11033974,12925,0,1730287414,12978.101029519989,93.71317809000175,53430.53936232 2024-10-30,11:23:36.000,304,11033978,12685,0,1730287415,12977.939358080002,93.82596416999877,53430.51840096 2024-10-30,11:23:37.000,304,11033962,12805,0,1730287416,12977.811368189992,93.97399589999986,53430.434555520005 2024-10-30,11:23:38.000,304,11033967,12925,0,1730287417,12977.649696749992,94.1149785000016,53430.30180024 2024-10-30,11:23:39.000,304,11033968,12765,0,1730287418,12977.51497055,94.22776457999862,53430.24590328 2024-10-30,11:23:40.000,304,11033961,12565,0,1730287419,12977.35329911,94.43218935000186,53430.15507072 2024-10-30,11:23:41.000,304,11034003,12965,0,1730287420,12977.198363979995,94.5731719500036,53430.04327680001 2024-10-30,11:23:42.000,304,11033962,12925,0,1730287421,12976.989538369999,94.65071238000382,53429.95244424001 2024-10-30,11:23:43.000,304,11033981,12565,0,1730287422,12976.767240139998,94.65071238000382,53429.89654728 2024-10-30,11:23:44.000,304,11034025,12885,0,1730287423,12976.605568699997,94.70005628999934,53429.763792000005 2024-10-30,11:23:45.000,304,11033967,12925,0,1730287424,12976.470842499992,94.70005628999934,53429.68693368001 2024-10-30,11:23:46.000,304,11033969,12885,0,1730287425,12976.356325230001,94.73530194000341,53429.60308824 2024-10-30,11:23:47.000,304,11033981,12845,0,1730287426,12976.221599029996,94.79169497999828,53429.477320080005 2024-10-30,11:23:48.000,304,11034014,12805,0,1730287427,12976.134027,94.86218627999915,53429.379500400006 2024-10-30,11:23:49.000,304,11033939,12685,0,1730287428,12976.01277342,94.86218627999915,53429.31661632 2024-10-30,11:23:50.000,304,11034004,12925,0,1730287429,12975.871310909999,94.93972670999938,53429.23277088001 2024-10-30,11:23:51.000,304,11034005,12805,0,1730287430,12975.82415673999,94.98202149000281,53429.05809288 2024-10-30,11:23:52.000,304,11034007,13125,0,1730287431,12975.696166849993,95.04546366000432,53428.98123456 2024-10-30,11:23:53.000,304,11033953,12765,0,1730287432,12975.655748989993,95.15824974000134,53428.88341488 2024-10-30,11:23:54.000,304,11033993,12805,0,1730287433,12975.649012679998,95.30628147000243,53428.757646720005 2024-10-30,11:23:55.000,304,11033985,12725,0,1730287434,12975.628803749998,95.46841146000224,53428.757646720005 2024-10-30,11:23:56.000,304,11033978,12765,0,1730287435,12975.588385889998,95.65873796999949,53428.63187856001 2024-10-30,11:23:57.000,304,11034013,12805,0,1730287436,12975.574913269993,95.80676970000059,53428.492136160006 2024-10-30,11:23:58.000,304,11033978,12925,0,1730287437,12975.574913269993,96.01824360000319,53428.4362392 2024-10-30,11:23:59.000,304,11033978,12605,0,1730287438,12975.527759099998,96.13807880999957,53428.36636800001 2024-10-30,11:24:00.000,304,11033989,13085,0,1730287439,12975.487341239997,96.25086489000387,53428.26854832 2024-10-30,11:24:01.000,304,11033993,12685,0,1730287440,12975.494077549993,96.3284053200041,53428.22662560001 2024-10-30,11:24:02.000,304,11033980,12845,0,1730287441,12975.487341239997,96.43414227000176,53428.11483168 2024-10-30,11:24:03.000,304,11033965,12765,0,1730287442,12975.514286479993,96.50463357000262,53428.0519476 2024-10-30,11:24:04.000,304,11033993,12765,0,1730287443,12975.601858509988,96.61741964999965,53427.968102160004 2024-10-30,11:24:05.000,304,11033967,12965,0,1730287444,12975.595122199993,96.70200920999923,53427.89124384001 2024-10-30,11:24:06.000,304,11033966,12605,0,1730287445,12975.622067439988,96.82184442000289,53427.83534688 2024-10-30,11:24:07.000,304,11033974,12965,0,1730287446,12975.716375779994,96.94167962999927,53427.78643704 2024-10-30,11:24:08.000,304,11033975,12925,0,1730287447,12975.702903159989,97.06856397000229,53427.800411280004 2024-10-30,11:24:09.000,304,11033961,12605,0,1730287448,12975.790475189999,97.18839917999867,53427.69560448001 2024-10-30,11:24:10.000,304,11034002,12925,0,1730287449,12975.797211499994,97.28708700000425,53427.5977848 2024-10-30,11:24:11.000,304,11033995,12685,0,1730287450,12975.84436566999,97.41397133999999,53427.583810560005 2024-10-30,11:24:12.000,304,11033973,12965,0,1730287451,12975.857838289994,97.540855680003,53427.59079768 2024-10-30,11:24:13.000,304,11033989,12885,0,1730287452,12975.86457459999,97.64659263000067,53427.47900376001 2024-10-30,11:24:14.000,304,11033953,12765,0,1730287453,12975.86457459999,97.75232957999833,53427.52092648 2024-10-30,11:24:15.000,304,11034002,12725,0,1730287454,12975.817420429994,97.75937870999769,53427.40214544 2024-10-30,11:24:16.000,304,11034015,12605,0,1730287455,12975.736584709994,97.86511566000263,53427.38118408 2024-10-30,11:24:17.000,304,11033981,12965,0,1730287456,12975.783738879989,97.92855783000414,53427.297338640004 2024-10-30,11:24:18.000,304,11033988,12925,0,1730287457,12975.763529949989,98.01314739000372,53427.26939016001 2024-10-30,11:24:19.000,304,11034035,13125,0,1730287458,12975.702903159989,98.12593347000075,53427.18554472 2024-10-30,11:24:20.000,304,11034019,12765,0,1730287459,12975.709639469998,98.2810143300012,53427.18554472 2024-10-30,11:24:21.000,304,11034045,12965,0,1730287460,12975.642276369988,98.43609519000165,53427.09471216 2024-10-30,11:24:22.000,304,11034010,12605,0,1730287461,12975.595122199993,98.5277338800006,53427.05977656 2024-10-30,11:24:23.000,304,11033954,12885,0,1730287462,12975.554704339993,98.6264216999989,53426.97593112001 2024-10-30,11:24:24.000,304,11033934,12925,0,1730287463,12975.460396000002,98.81674821000342,53426.93400840001 2024-10-30,11:24:25.000,304,11033998,12605,0,1730287464,12975.446923379997,98.92248516000109,53426.89208568 2024-10-30,11:24:26.000,304,11034011,12965,0,1730287465,12975.386296589997,99.04232037000475,53426.8292016 2024-10-30,11:24:27.000,304,11033977,12765,0,1730287466,12975.339142420002,99.15510645000177,53426.745356160005 2024-10-30,11:24:28.000,304,11033957,12645,0,1730287467,12975.312197179992,99.28903992000414,53426.71740768001 2024-10-30,11:24:29.000,304,11034000,12765,0,1730287468,12975.231361459992,99.34543295999902,53426.696446320006 2024-10-30,11:24:30.000,304,11033957,12645,0,1730287469,12975.143789429996,99.47936643000139,53426.5846524 2024-10-30,11:24:31.000,304,11033964,12605,0,1730287470,12975.103371569996,99.5428086000029,53426.528755440006 2024-10-30,11:24:32.000,304,11033989,12605,0,1730287471,12974.97538168,99.62739816000249,53426.43093576001 2024-10-30,11:24:33.000,304,11033990,12645,0,1730287472,12974.961909059995,99.70493859000271,53426.34709032 2024-10-30,11:24:34.000,304,11033911,12605,0,1730287473,12974.91475489,99.80362641000102,53426.312154720006 2024-10-30,11:24:35.000,304,11033927,13085,0,1730287474,12974.921491199995,99.90231422999932,53426.26324488001 2024-10-30,11:24:36.000,304,11033954,12725,0,1730287475,12974.941700129995,100.06444421999913,53426.18638656001 2024-10-30,11:24:37.000,304,11033987,12725,0,1730287476,12974.961909059995,100.19132856000215,53426.0606184 2024-10-30,11:24:38.000,304,11033954,12565,0,1730287477,12974.941700129995,100.25477073000366,53426.05363128 2024-10-30,11:24:39.000,304,11033984,12685,0,1730287478,12974.99559061,100.40280246000475,53426.025682800006 2024-10-30,11:24:40.000,304,11033968,13085,0,1730287479,12975.069690019991,100.55083418999857,53425.9907472 2024-10-30,11:24:41.000,304,11033946,12845,0,1730287480,12975.083162639996,100.6565711400035,53425.8859404 2024-10-30,11:24:42.000,304,11033962,13045,0,1730287481,12975.123580499996,100.7905046099986,53425.809082080006 2024-10-30,11:24:43.000,304,11033996,12805,0,1730287482,12975.217888840001,100.91738895000162,53425.80209496001 2024-10-30,11:24:44.000,304,11033936,12965,0,1730287483,12975.258306700001,101.03017502999865,53425.79510784 2024-10-30,11:24:45.000,304,11033987,12805,0,1730287484,12975.278515630001,101.09361720000015,53425.71824952 2024-10-30,11:24:46.000,304,11033967,13005,0,1730287485,12975.332406109992,101.20640328000445,53425.70427528 2024-10-30,11:24:47.000,304,11033960,12565,0,1730287486,12975.433450759992,101.31918936000147,53425.641391200006 2024-10-30,11:24:48.000,304,11033937,12965,0,1730287487,12975.534495409993,101.41082805000042,53425.669339680004 2024-10-30,11:24:49.000,304,11033959,12685,0,1730287488,12975.588385889998,101.48836848000064,53425.66235256001 2024-10-30,11:24:50.000,304,11033984,12605,0,1730287489,12975.709639469998,101.60115455999767,53425.56453288001 2024-10-30,11:24:51.000,304,11033969,12605,0,1730287490,12975.830893049999,101.72803890000068,53425.55754576 2024-10-30,11:24:52.000,304,11033947,12685,0,1730287491,12975.958882939995,101.83377584999835,53425.54357152001 2024-10-30,11:24:53.000,304,11033950,12605,0,1730287492,12976.059927589995,101.93951280000329,53425.59248136001 2024-10-30,11:24:54.000,304,11033937,12605,0,1730287493,12976.11381807,102.08049539999774,53425.50863592 2024-10-30,11:24:55.000,304,11033921,12885,0,1730287494,12976.20812640999,102.14393756999925,53425.54357152001 2024-10-30,11:24:56.000,304,11034012,12565,0,1730287495,12976.25528058,102.2355762599982,53425.452738960004 2024-10-30,11:24:57.000,304,11033975,12845,0,1730287496,12976.369797849991,102.30606755999906,53425.452738960004 2024-10-30,11:24:58.000,304,11033985,12605,0,1730287497,12976.464106189997,102.41885364000336,53425.42479048001 2024-10-30,11:24:59.000,304,11033954,12605,0,1730287498,12976.558414530002,102.53868884999974,53425.403829120005 2024-10-30,11:25:00.000,304,11034021,12885,0,1730287499,12976.625777629997,102.67262232000212,53425.38985488 2024-10-30,11:25:01.000,304,11033969,12725,0,1730287500,12976.706613349997,102.89114535000408,53425.44575184001 2024-10-30,11:25:02.000,304,11033966,12885,0,1730287501,12976.740294900002,103.01098056000046,53425.43876472 2024-10-30,11:25:03.000,304,11033954,12725,0,1730287502,12976.800921689988,103.13786490000348,53425.452738960004 2024-10-30,11:25:04.000,304,11033979,12685,0,1730287503,12976.821130619988,103.22950359000242,53425.48068744 2024-10-30,11:25:05.000,304,11033959,12645,0,1730287504,12976.827866929998,103.33524054000009,53425.44575184001 2024-10-30,11:25:06.000,304,11033942,12845,0,1730287505,12976.814394309993,103.37753532000352,53425.46671320001 2024-10-30,11:25:07.000,304,11033958,12885,0,1730287506,12976.834603239993,103.47622314000182,53425.43876472 2024-10-30,11:25:08.000,304,11034001,12725,0,1730287507,12976.854812169993,103.51146878999862,53425.41081624 2024-10-30,11:25:09.000,304,11033948,12805,0,1730287508,12976.848075859998,103.62425487000291,53425.42479048001 2024-10-30,11:25:10.000,304,11033918,12925,0,1730287509,12976.901966339989,103.69474617000378,53425.452738960004 2024-10-30,11:25:11.000,304,11033945,12885,0,1730287510,12976.935647889994,103.83572876999824,53425.41780336 2024-10-30,11:25:12.000,304,11033955,12765,0,1730287511,12976.969329439999,103.94851485000254,53425.39684200001 2024-10-30,11:25:13.000,304,11033913,12765,0,1730287512,12976.976065749994,104.07539918999828,53425.403829120005 2024-10-30,11:25:14.000,304,11033969,12805,0,1730287513,12976.989538369999,104.18818527000258,53425.41081624 2024-10-30,11:25:15.000,304,11033918,12885,0,1730287514,12977.003010989989,104.3009713499996,53425.39684200001 2024-10-30,11:25:16.000,304,11033940,12565,0,1730287515,12977.023219919989,104.40670830000454,53425.34094504 2024-10-30,11:25:17.000,304,11033912,12765,0,1730287516,12977.077110399994,104.44195395000133,53425.37588064001 2024-10-30,11:25:18.000,304,11033947,12885,0,1730287517,12977.157946119994,104.47719959999813,53425.333957920004 2024-10-30,11:25:19.000,304,11033920,13045,0,1730287518,12977.20510028999,104.58998568000243,53425.31998368 2024-10-30,11:25:20.000,304,11033967,12765,0,1730287519,12977.31288125,104.7239191500048,53425.333957920004 2024-10-30,11:25:21.000,304,11033968,12965,0,1730287520,12977.4139259,104.85080349000054,53425.26408672 2024-10-30,11:25:22.000,304,11033942,12605,0,1730287521,12977.488025309991,104.90014740000333,53425.24312536 2024-10-30,11:25:23.000,304,11033962,12925,0,1730287522,12977.528443169991,105.01998260999972,53425.27107384 2024-10-30,11:25:24.000,304,11033936,12605,0,1730287523,12977.609278889991,105.0693265200025,53425.31998368 2024-10-30,11:25:25.000,304,11033935,13085,0,1730287524,12977.723796159997,105.15391608000209,53425.31998368 2024-10-30,11:25:26.000,304,11033913,12805,0,1730287525,12977.797895570002,105.22440738000296,53425.306009440006 2024-10-30,11:25:27.000,304,11033957,12845,0,1730287526,12977.871994979992,105.33014433000062,53425.29902232001 2024-10-30,11:25:28.000,304,11033960,12805,0,1730287527,12977.979775940003,105.39358650000213,53425.34094504 2024-10-30,11:25:29.000,304,11033925,12805,0,1730287528,12978.067347969998,105.45702867000364,53425.27806096001 2024-10-30,11:25:30.000,304,11033949,12605,0,1730287529,12978.121238449989,105.52047083999787,53425.354919280006 2024-10-30,11:25:31.000,304,11033965,12885,0,1730287530,12978.175128929994,105.61210953000409,53425.306009440006 2024-10-30,11:25:32.000,304,11033940,12845,0,1730287531,12978.242492029989,105.61915866000345,53425.34094504 2024-10-30,11:25:33.000,304,11034001,12765,0,1730287532,12978.34353667999,105.66850256999896,53425.32697080001 2024-10-30,11:25:34.000,304,11033974,12525,0,1730287533,12978.4917355,105.7107973500024,53425.37588064001 2024-10-30,11:25:35.000,304,11033981,12525,0,1730287534,12978.60625276999,105.83063255999878,53425.38286776 2024-10-30,11:25:36.000,304,11033968,12805,0,1730287535,12978.720770039996,105.94341864000307,53425.38985488 2024-10-30,11:25:37.000,304,11033955,12965,0,1730287536,12978.842023619996,106.06325384999946,53425.3619064 2024-10-30,11:25:38.000,304,11033907,12965,0,1730287537,12978.909386719992,106.20423645000119,53425.44575184001 2024-10-30,11:25:39.000,304,11033914,12805,0,1730287538,12978.949804579992,106.28177688000142,53425.42479048001 2024-10-30,11:25:40.000,304,11034001,12885,0,1730287539,12979.010431369992,106.38751382999908,53425.501648800004 2024-10-30,11:25:41.000,304,11033951,12725,0,1730287540,12979.071058159992,106.47210338999867,53425.48068744 2024-10-30,11:25:42.000,304,11033975,12885,0,1730287541,12979.158630190002,106.52144730000146,53425.55754576 2024-10-30,11:25:43.000,304,11033950,12885,0,1730287542,12979.252938529993,106.60603686000104,53425.522610160006 2024-10-30,11:25:44.000,304,11033914,12805,0,1730287543,12979.360719489989,106.63423337999848,53425.55754576 2024-10-30,11:25:45.000,304,11033912,12965,0,1730287544,12979.495445689994,106.7117738099987,53425.55754576 2024-10-30,11:25:46.000,304,11033953,12605,0,1730287545,12979.596490339994,106.76816685000085,53425.56453288001 2024-10-30,11:25:47.000,304,11034007,12845,0,1730287546,12979.69079868,106.8598055399998,53425.61344272001 2024-10-30,11:25:48.000,304,11033993,12845,0,1730287547,12979.81205226,106.98668988000281,53425.66235256001 2024-10-30,11:25:49.000,304,11033929,12605,0,1730287548,12979.91309691,107.02193552999961,53425.59946848 2024-10-30,11:25:50.000,304,11033997,12765,0,1730287549,12980.007405249991,107.08537770000112,53425.65536544 2024-10-30,11:25:51.000,304,11033959,12805,0,1730287550,12980.094977280001,107.14177074000327,53425.620429840004 2024-10-30,11:25:52.000,304,11033948,12885,0,1730287551,12980.175813000002,107.19816377999814,53425.73222376001 2024-10-30,11:25:53.000,304,11033959,12605,0,1730287552,12980.283593959997,107.24750769000093,53425.6763268 2024-10-30,11:25:54.000,304,11033922,12805,0,1730287553,12980.364429679998,107.28980247000436,53425.73222376001 2024-10-30,11:25:55.000,304,11033955,12725,0,1730287554,12980.458738019988,107.36734290000459,53425.79510784 2024-10-30,11:25:56.000,304,11033972,12885,0,1730287555,12980.573255289994,107.4166868100001,53425.83004344001 2024-10-30,11:25:57.000,304,11033956,12725,0,1730287556,12980.640618389989,107.50127636999969,53425.78113360001 2024-10-30,11:25:58.000,304,11033952,12885,0,1730287557,12980.714717799994,107.52242375999776,53425.79510784 2024-10-30,11:25:59.000,304,11033943,12765,0,1730287558,12980.82249875999,107.58586592999927,53425.86497904 2024-10-30,11:26:00.000,304,11034008,12845,0,1730287559,12980.91007079,107.67045548999886,53425.89292752 2024-10-30,11:26:01.000,304,11033933,12765,0,1730287560,12981.00437912999,107.726848530001,53425.86497904 2024-10-30,11:26:02.000,304,11033933,12765,0,1730287561,12981.10542377999,107.79029070000252,53425.91388888 2024-10-30,11:26:03.000,304,11033967,12885,0,1730287562,12981.199732119996,107.81848721999995,53425.96279872 2024-10-30,11:26:04.000,304,11033925,12845,0,1730287563,12981.226677359991,107.86783113000274,53425.98376008 2024-10-30,11:26:05.000,304,11033926,12685,0,1730287564,12981.314249390001,107.93832243000361,53425.99773432001 2024-10-30,11:26:06.000,304,11033954,12965,0,1730287565,12981.341194629997,107.93832243000361,53426.01869568001 2024-10-30,11:26:07.000,304,11033948,12725,0,1730287566,12981.435502970002,107.99471546999848,53426.01869568001 2024-10-30,11:26:08.000,304,11033913,12965,0,1730287567,12981.482657139997,108.0229119900032,53426.09555400001 2024-10-30,11:26:09.000,304,11033944,12765,0,1730287568,12981.523074999997,108.10750155000278,53426.03965704 2024-10-30,11:26:10.000,304,11033984,12805,0,1730287569,12981.543283929997,108.17799285000365,53426.10952824 2024-10-30,11:26:11.000,304,11033950,12725,0,1730287570,12981.630855959993,108.22733675999916,53426.11651536001 2024-10-30,11:26:12.000,304,11033935,12805,0,1730287571,12981.718427989988,108.27668067000195,53426.15843808 2024-10-30,11:26:13.000,304,11033973,12725,0,1730287572,12981.752109539993,108.27668067000195,53426.144463840006 2024-10-30,11:26:14.000,304,11033946,12725,0,1730287573,12981.772318469993,108.36127023000154,53426.21433504001 2024-10-30,11:26:15.000,304,11033959,12765,0,1730287574,12981.758845849989,108.4317615300024,53426.15843808 2024-10-30,11:26:16.000,304,11033947,12885,0,1730287575,12981.819472639989,108.48815457000455,53426.20734792 2024-10-30,11:26:17.000,304,11033985,12805,0,1730287576,12981.806000019998,108.55864586999814,53426.18638656001 2024-10-30,11:26:18.000,304,11033963,12645,0,1730287577,12981.853154189994,108.59389152000222,53426.27721912 2024-10-30,11:26:19.000,304,11033940,12965,0,1730287578,12981.873363119994,108.60094065000158,53426.312154720006 2024-10-30,11:26:20.000,304,11033975,12805,0,1730287579,12981.907044669999,108.64323542999773,53426.270232 2024-10-30,11:26:21.000,304,11033978,12725,0,1730287580,12981.96767146,108.69257934000052,53426.242283520005 2024-10-30,11:26:22.000,304,11033937,12765,0,1730287581,12982.04177086999,108.79831628999818,53426.29818048 2024-10-30,11:26:23.000,304,11033940,12845,0,1730287582,12982.06197979999,108.88290584999777,53426.32612896 2024-10-30,11:26:24.000,304,11033934,12845,0,1730287583,12982.12260658999,108.98864280000271,53426.29818048 2024-10-30,11:26:25.000,304,11033987,12765,0,1730287584,12982.216914929995,109.05208497000422,53426.30516760001 2024-10-30,11:26:26.000,304,11033938,12645,0,1730287585,12982.26406909999,109.15077279000252,53426.29818048 2024-10-30,11:26:27.000,304,11033957,12685,0,1730287586,12982.37185006,109.2847062600049,53426.41696152 2024-10-30,11:26:28.000,304,11033967,12965,0,1730287587,12982.445949469991,109.35519755999849,53426.38202592001 2024-10-30,11:26:29.000,304,11033960,12605,0,1730287588,12982.560466739997,109.44683625000471,53426.42394864 2024-10-30,11:26:30.000,304,11033957,12925,0,1730287589,12982.654775080002,109.5173275499983,53426.42394864 2024-10-30,11:26:31.000,304,11033962,12725,0,1730287590,12982.796237590002,109.57372059000045,53426.409974400005 2024-10-30,11:26:32.000,304,11033931,12925,0,1730287591,12982.843391759998,109.6653592799994,53426.42394864 2024-10-30,11:26:33.000,304,11033947,12765,0,1730287592,12982.964645339998,109.74289970999962,53426.47285848001 2024-10-30,11:26:34.000,304,11033956,12805,0,1730287593,12983.099371539989,109.77814536000369,53426.52176832001 2024-10-30,11:26:35.000,304,11033956,12725,0,1730287594,12983.24083404999,109.85568579000392,53426.507794080004 2024-10-30,11:26:36.000,304,11033938,12685,0,1730287595,12983.335142389995,109.91207882999879,53426.61958800001 2024-10-30,11:26:37.000,304,11033995,12885,0,1730287596,12983.44292334999,110.01076665000437,53426.57067816001 2024-10-30,11:26:38.000,304,11033959,12885,0,1730287597,12983.53049538,110.08125794999796,53426.60561376 2024-10-30,11:26:39.000,304,11033909,12765,0,1730287598,12983.651748960001,110.14470011999947,53426.68247208 2024-10-30,11:26:40.000,304,11033963,12885,0,1730287599,12983.678694199996,110.17994577000354,53426.66849784001 2024-10-30,11:26:41.000,304,11033987,12965,0,1730287600,12983.806684089992,110.24338793999777,53426.7243948 2024-10-30,11:26:42.000,304,11033974,12605,0,1730287601,12983.900992429997,110.24338793999777,53426.71042056 2024-10-30,11:26:43.000,304,11033960,12765,0,1730287602,12984.049191249993,110.29978097999992,53426.80824024001 2024-10-30,11:26:44.000,304,11033947,12765,0,1730287603,12984.136763279988,110.36322315000143,53426.82221448 2024-10-30,11:26:45.000,304,11033980,12765,0,1730287604,12984.298434719989,110.40551793000486,53426.8292016 2024-10-30,11:26:46.000,304,11033973,12925,0,1730287605,12984.433160919994,110.44076358000166,53426.87811144 2024-10-30,11:26:47.000,304,11033963,12725,0,1730287606,12984.52073294999,110.50420575000317,53426.92003416 2024-10-30,11:26:48.000,304,11033928,12525,0,1730287607,12984.60156866999,110.58879531000275,53426.961956880004 2024-10-30,11:26:49.000,304,11033950,12725,0,1730287608,12984.695877009995,110.70158138999977,53426.97593112001 2024-10-30,11:26:50.000,304,11033968,12765,0,1730287609,12984.796921659996,110.7438761700032,53427.00387960001 2024-10-30,11:26:51.000,304,11033904,13045,0,1730287610,12984.884493689991,110.78617094999936,53427.05278944001 2024-10-30,11:26:52.000,304,11033898,12965,0,1730287611,12984.992274650001,110.82846573000279,53427.09471216 2024-10-30,11:26:53.000,304,11033972,12845,0,1730287612,12985.113528230002,110.92010442000173,53427.14362200001 2024-10-30,11:26:54.000,304,11033931,12805,0,1730287613,12985.207836569993,110.96944833000452,53427.2134932 2024-10-30,11:26:55.000,304,11033922,12605,0,1730287614,12985.315617529988,111.05403789000411,53427.23445456 2024-10-30,11:26:56.000,304,11033958,13125,0,1730287615,12985.342562769998,111.18092222999985,53427.27637728 2024-10-30,11:26:57.000,304,11033998,12845,0,1730287616,12985.430134799994,111.20206961999793,53427.318300000006 2024-10-30,11:26:58.000,304,11033980,12805,0,1730287617,12985.490761589994,111.21616788000392,53427.367209840006 2024-10-30,11:26:59.000,304,11033956,12645,0,1730287618,12985.531179449994,111.3360030900003,53427.37419696 2024-10-30,11:27:00.000,304,11033974,12925,0,1730287619,12985.57833361999,111.40649439000117,53427.43009392 2024-10-30,11:27:01.000,304,11033971,13085,0,1730287620,12985.605278859999,111.49108395000076,53427.47201664 2024-10-30,11:27:02.000,304,11033954,13125,0,1730287621,12985.70632351,111.55452612000227,53427.49996512 2024-10-30,11:27:03.000,304,11034009,12925,0,1730287622,12985.78042291999,111.63911568000185,53427.52092648 2024-10-30,11:27:04.000,304,11033951,12925,0,1730287623,12985.88820388,111.695508720004,53427.54887496 2024-10-30,11:27:05.000,304,11033989,12685,0,1730287624,12985.975775909996,111.78714741000294,53427.56983632 2024-10-30,11:27:06.000,304,11033984,12885,0,1730287625,12986.063347939991,111.86468784000317,53427.653681760006 2024-10-30,11:27:07.000,304,11033979,12725,0,1730287626,12986.191337830001,111.94927740000276,53427.681630240004 2024-10-30,11:27:08.000,304,11033926,12725,0,1730287627,12986.305855099992,112.06911260999914,53427.72355296001 2024-10-30,11:27:09.000,304,11033969,12885,0,1730287628,12986.447317609993,112.13255478000065,53427.76547568 2024-10-30,11:27:10.000,304,11033977,12885,0,1730287629,12986.588780119993,112.22419346999959,53427.76547568 2024-10-30,11:27:11.000,304,11033955,12805,0,1730287630,12986.790869419994,112.28058651000174,53427.849321120004 2024-10-30,11:27:12.000,304,11033974,12805,0,1730287631,12986.95927716999,112.35107781000261,53427.9471408 2024-10-30,11:27:13.000,304,11033979,12765,0,1730287632,12987.10747599,112.4850112799977,53427.95412792 2024-10-30,11:27:14.000,304,11033997,13125,0,1730287633,12987.289356360001,112.58369910000329,53428.04496048 2024-10-30,11:27:15.000,304,11034015,12565,0,1730287634,12987.498181969997,112.71058343999903,53428.07989608001 2024-10-30,11:27:16.000,304,11034012,12725,0,1730287635,12987.612699240002,112.80222212999797,53428.10784456001 2024-10-30,11:27:17.000,304,11033976,12765,0,1730287636,12987.801315919998,112.90795908000291,53428.21963848 2024-10-30,11:27:18.000,304,11033999,12965,0,1730287637,12987.956251049989,112.99959777000186,53428.254574080005 2024-10-30,11:27:19.000,304,11033969,13125,0,1730287638,12988.17854927999,113.07008907000272,53428.33841952 2024-10-30,11:27:20.000,304,11033946,12645,0,1730287639,12988.36716596,113.11943297999824,53428.40829072 2024-10-30,11:27:21.000,304,11033955,12925,0,1730287640,12988.542310019991,113.1899242799991,53428.44322632001 2024-10-30,11:27:22.000,304,11033969,12805,0,1730287641,12988.757871939997,113.26746470999933,53428.56899448 2024-10-30,11:27:23.000,304,11033946,12925,0,1730287642,12988.953224929988,113.30975949000276,53428.65283992001 2024-10-30,11:27:24.000,304,11033967,12685,0,1730287643,12989.114896369989,113.34500513999956,53428.6458528 2024-10-30,11:27:25.000,304,11033980,12685,0,1730287644,12989.26309519,113.35205426999892,53428.76463384 2024-10-30,11:27:26.000,304,11033967,12925,0,1730287645,12989.39782138999,113.4366438299985,53428.79258232 2024-10-30,11:27:27.000,304,11033948,12845,0,1730287646,12989.572965449996,113.47893861000193,53428.90437624 2024-10-30,11:27:28.000,304,11033960,13125,0,1730287647,12989.727900580001,113.54238078000344,53429.00918304 2024-10-30,11:27:29.000,304,11033999,13005,0,1730287648,12989.801999989992,113.57057730000088,53429.093028480005 2024-10-30,11:27:30.000,304,11033984,13045,0,1730287649,12989.903044639992,113.60582294999767,53429.12097696 2024-10-30,11:27:31.000,304,11033964,12885,0,1730287650,12989.970407740002,113.6481177300011,53429.24674512 2024-10-30,11:27:32.000,304,11033945,13125,0,1730287651,12990.071452390002,113.65516686000046,53429.2746936 2024-10-30,11:27:33.000,304,11033990,12845,0,1730287652,12990.111870250003,113.61992121000367,53429.309629200005 2024-10-30,11:27:34.000,304,11033970,12925,0,1730287653,12990.212914899988,113.6481177300011,53429.428410240005 2024-10-30,11:27:35.000,304,11033971,12805,0,1730287654,12990.307223239994,113.66221598999982,53429.45635872 2024-10-30,11:27:36.000,304,11033975,12885,0,1730287655,12990.381322649999,113.69041251000453,53429.526229920004 2024-10-30,11:27:37.000,304,11033975,12645,0,1730287656,12990.43521312999,113.76795294000476,53429.526229920004 2024-10-30,11:27:38.000,304,11033981,12965,0,1730287657,12990.45542205999,113.87368989000242,53429.65898520001 2024-10-30,11:27:39.000,304,11034000,12725,0,1730287658,12990.529521469995,113.92303379999794,53429.66597232001 2024-10-30,11:27:40.000,304,11033944,12605,0,1730287659,12990.610357189995,113.96532858000137,53429.74981776 2024-10-30,11:27:41.000,304,11033986,12685,0,1730287660,12990.6844566,114.00057422999816,53429.79174048 2024-10-30,11:27:42.000,304,11033991,12885,0,1730287661,12990.73834707999,114.01467249000416,53429.82667608001 2024-10-30,11:27:43.000,304,11033996,13005,0,1730287662,12990.78550125,114.05696727000031,53429.82667608001 2024-10-30,11:27:44.000,304,11033972,12805,0,1730287663,12990.84612804,114.03581988000224,53429.88956016 2024-10-30,11:27:45.000,304,11033958,13005,0,1730287664,12990.893282209996,114.05696727000031,53429.93847 2024-10-30,11:27:46.000,304,11033975,12765,0,1730287665,12990.960645309991,114.1063111800031,53429.98737984 2024-10-30,11:27:47.000,304,11033993,12605,0,1730287666,12991.014535789996,114.18385161000333,53430.01532832 2024-10-30,11:27:48.000,304,11034008,12925,0,1730287667,12991.108844130002,114.2543429100042,53430.04327680001 2024-10-30,11:27:49.000,304,11033948,12965,0,1730287668,12991.203152469992,114.2402446499982,53430.08519952 2024-10-30,11:27:50.000,304,11034004,12805,0,1730287669,12991.263779259993,114.2402446499982,53430.113148 2024-10-30,11:27:51.000,304,11033963,12925,0,1730287670,12991.358087599998,114.289588560001,53430.148083600005 2024-10-30,11:27:52.000,304,11033982,12765,0,1730287671,12991.465868559993,114.26139204000356,53430.14109648001 2024-10-30,11:27:53.000,304,11033959,13165,0,1730287672,12991.526495349994,114.2543429100042,53430.16904496001 2024-10-30,11:27:54.000,304,11033967,12805,0,1730287673,12991.63427630999,114.289588560001,53430.23192904 2024-10-30,11:27:55.000,304,11034007,12685,0,1730287674,12991.73532095999,114.26844117000292,53430.24590328 2024-10-30,11:27:56.000,304,11033992,13045,0,1730287675,12991.82289299,114.29663769000035,53430.24590328 2024-10-30,11:27:57.000,304,11033971,12925,0,1730287676,12991.910465019995,114.33188334000442,53430.30878736001 2024-10-30,11:27:58.000,304,11033965,12965,0,1730287677,12991.991300739995,114.36712899000122,53430.33673584001 2024-10-30,11:27:59.000,304,11033986,12965,0,1730287678,12992.08560908,114.40237463999802,53430.28782600001 2024-10-30,11:28:00.000,304,11033982,12845,0,1730287679,12992.146235870001,114.43762029000209,53430.35769720001 2024-10-30,11:28:01.000,304,11033961,12845,0,1730287680,12992.247280520001,114.47991506999824,53430.37167144 2024-10-30,11:28:02.000,304,11033960,12925,0,1730287681,12992.321379929992,114.47286593999888,53430.42756840001 2024-10-30,11:28:03.000,304,11033963,12605,0,1730287682,12992.429160890002,114.5010624600036,53430.46949112 2024-10-30,11:28:04.000,304,11033963,12685,0,1730287683,12992.489787680002,114.54335723999975,53430.47647824001 2024-10-30,11:28:05.000,304,11033969,12765,0,1730287684,12992.597568639998,114.58565202000318,53430.45551688001 2024-10-30,11:28:06.000,304,11033953,12925,0,1730287685,12992.637986499998,114.58565202000318,53430.53936232 2024-10-30,11:28:07.000,304,11033957,12805,0,1730287686,12992.685140669993,114.64204505999805,53430.56032368 2024-10-30,11:28:08.000,304,11033982,12925,0,1730287687,12992.752503769989,114.71253635999892,53430.532375200004 2024-10-30,11:28:09.000,304,11033987,12885,0,1730287688,12992.85354841999,114.73368375000427,53430.58827216 2024-10-30,11:28:10.000,304,11033963,12765,0,1730287689,12992.85354841999,114.78302765999979,53430.63019488 2024-10-30,11:28:11.000,304,11033975,13165,0,1730287690,12992.90070259,114.78302765999979,53430.64416912001 2024-10-30,11:28:12.000,304,11033972,12965,0,1730287691,12992.968065689995,114.82532244000322,53430.68609184 2024-10-30,11:28:13.000,304,11033983,12765,0,1730287692,12993.02195617,114.88171547999809,53430.700066080004 2024-10-30,11:28:14.000,304,11034020,12805,0,1730287693,12993.11626450999,114.88171547999809,53430.7070532 2024-10-30,11:28:15.000,304,11033963,13085,0,1730287694,12993.22404547,114.93810852000024,53430.73500168 2024-10-30,11:28:16.000,304,11034000,12805,0,1730287695,12993.271199639996,114.93810852000024,53430.76295016001 2024-10-30,11:28:17.000,304,11034009,12765,0,1730287696,12993.365507980001,114.96630503999768,53430.81186000001 2024-10-30,11:28:18.000,304,11034028,13005,0,1730287697,12993.432871079996,114.95925590999832,53430.81186000001 2024-10-30,11:28:19.000,304,11033969,12965,0,1730287698,12993.513706799997,114.98040330000367,53430.867756960004 2024-10-30,11:28:20.000,304,11034004,13045,0,1730287699,12993.621487759992,114.99450156000239,53430.86076984001 2024-10-30,11:28:21.000,304,11034018,12685,0,1730287700,12993.695587169997,115.00859982000111,53430.88173120001 2024-10-30,11:28:22.000,304,11033983,13045,0,1730287701,12993.803368129993,115.00859982000111,53430.92365392 2024-10-30,11:28:23.000,304,11033952,13125,0,1730287702,12993.816840749998,114.98040330000367,53430.937628160005 2024-10-30,11:28:24.000,304,11033962,12965,0,1730287703,12993.924621709994,114.95220677999896,53430.96557664 2024-10-30,11:28:25.000,304,11033985,12885,0,1730287704,12994.005457429994,114.89581374000409,53431.02846072001 2024-10-30,11:28:26.000,304,11033982,13085,0,1730287705,12994.106502079994,114.92401026000152,53430.97256376 2024-10-30,11:28:27.000,304,11033984,12885,0,1730287706,12994.17386517999,114.92401026000152,53431.08435768 2024-10-30,11:28:28.000,304,11033983,12765,0,1730287707,12994.24122828,114.86761721999937,53431.02846072001 2024-10-30,11:28:29.000,304,11033949,12925,0,1730287708,12994.308591379995,114.83942070000194,53431.154228880005 2024-10-30,11:28:30.000,304,11033982,12845,0,1730287709,12994.369218169995,114.82532244000322,53431.154228880005 2024-10-30,11:28:31.000,304,11034012,12885,0,1730287710,12994.429844959996,114.81827331000386,53431.13326752 2024-10-30,11:28:32.000,304,11034015,13005,0,1730287711,12994.46352651,114.747782010003,53431.16820312001 2024-10-30,11:28:33.000,304,11033975,12725,0,1730287712,12994.510680679996,114.747782010003,53431.224100080006 2024-10-30,11:28:34.000,304,11033953,12925,0,1730287713,12994.530889609996,114.69138897000084,53431.273009920005 2024-10-30,11:28:35.000,304,11033996,12965,0,1730287714,12994.571307469996,114.66319245000341,53431.25903568 2024-10-30,11:28:36.000,304,11033949,12965,0,1730287715,12994.571307469996,114.67024158000277,53431.273009920005 2024-10-30,11:28:37.000,304,11033976,12765,0,1730287716,12994.618461639991,114.60679941000126,53431.21711296001 2024-10-30,11:28:38.000,304,11033996,12845,0,1730287717,12994.618461639991,114.59270115000254,53431.2310872 2024-10-30,11:28:39.000,304,11033993,12765,0,1730287718,12994.598252709991,114.56450462999783,53431.31493264001 2024-10-30,11:28:40.000,304,11033997,12605,0,1730287719,12994.598252709991,114.50811159000295,53431.29397128001 2024-10-30,11:28:41.000,304,11034061,12525,0,1730287720,12994.584780090001,114.45876768000016,53431.31493264001 2024-10-30,11:28:42.000,304,11033957,12845,0,1730287721,12994.557834849991,114.43762029000209,53431.3009584 2024-10-30,11:28:43.000,304,11033998,12725,0,1730287722,12994.54436223,114.49401333000424,53431.29397128001 2024-10-30,11:28:44.000,304,11034005,12805,0,1730287723,12994.5241533,114.4517185500008,53431.28698416 2024-10-30,11:28:45.000,304,11033975,12805,0,1730287724,12994.5241533,114.46581680999952,53431.27999704 2024-10-30,11:28:46.000,304,11033975,12645,0,1730287725,12994.54436223,114.47286593999888,53431.27999704 2024-10-30,11:28:47.000,304,11034008,12645,0,1730287726,12994.54436223,114.4517185500008,53431.28698416 2024-10-30,11:28:48.000,304,11033968,12965,0,1730287727,12994.571307469996,114.48696420000488,53431.30794552 2024-10-30,11:28:49.000,304,11033976,12885,0,1730287728,12994.591516399996,114.43057116000273,53431.29397128001 2024-10-30,11:28:50.000,304,11033990,12685,0,1730287729,12994.584780090001,114.44466942000145,53431.2310872 2024-10-30,11:28:51.000,304,11033978,12965,0,1730287730,12994.591516399996,114.41647290000401,53431.26602280001 2024-10-30,11:28:52.000,304,11033985,12965,0,1730287731,12994.611725329996,114.40942377000465,53431.2310872 2024-10-30,11:28:53.000,304,11033966,12645,0,1730287732,12994.652143189996,114.39532550999866,53431.18217736 2024-10-30,11:28:54.000,304,11033997,13005,0,1730287733,12994.679088429992,114.3882763799993,53431.12628040001 2024-10-30,11:28:55.000,304,11033976,12965,0,1730287734,12994.692561049997,114.39532550999866,53431.14724176001 2024-10-30,11:28:56.000,304,11033908,12685,0,1730287735,12994.732978909997,114.38122724999994,53431.18916448 2024-10-30,11:28:57.000,304,11034027,12765,0,1730287736,12994.706033670001,114.40237463999802,53431.12628040001 2024-10-30,11:28:58.000,304,11034034,12605,0,1730287737,12994.732978909997,114.39532550999866,53431.12628040001 2024-10-30,11:28:59.000,304,11033990,12605,0,1730287738,12994.692561049997,114.36007986000186,53431.11929328 2024-10-30,11:29:00.000,304,11033953,12925,0,1730287739,12994.706033670001,114.29663769000035,53431.08435768 2024-10-30,11:29:01.000,304,11033993,12645,0,1730287740,12994.706033670001,114.21909726000013,53431.11929328 2024-10-30,11:29:02.000,304,11033987,12605,0,1730287741,12994.726242600002,114.21204813000077,53431.105319040005 2024-10-30,11:29:03.000,304,11033994,12845,0,1730287742,12994.692561049997,114.14860595999926,53431.105319040005 2024-10-30,11:29:04.000,304,11033986,12845,0,1730287743,12994.665615810001,114.08516378999775,53431.06339632 2024-10-30,11:29:05.000,304,11033990,13005,0,1730287744,12994.672352119997,114.03581988000224,53431.0913448 2024-10-30,11:29:06.000,304,11033979,12685,0,1730287745,12994.652143189996,114.01467249000416,53431.07038344 2024-10-30,11:29:07.000,304,11034013,12925,0,1730287746,12994.618461639991,113.96532858000137,53431.06339632 2024-10-30,11:29:08.000,304,11034043,12605,0,1730287747,12994.598252709991,113.8948372800005,53431.0214736 2024-10-30,11:29:09.000,304,11034015,12965,0,1730287748,12994.517416989991,113.83844423999835,53430.986538000005 2024-10-30,11:29:10.000,304,11033922,12885,0,1730287749,12994.42310865,113.80319859000156,53430.97955088001 2024-10-30,11:29:11.000,304,11033958,13085,0,1730287750,12994.409636029995,113.82434597999963,53430.97955088001 2024-10-30,11:29:12.000,304,11033977,12605,0,1730287751,12994.34227293,113.76090380999813,53430.9516024 2024-10-30,11:29:13.000,304,11033978,12805,0,1730287752,12994.268173519995,113.66221598999982,53430.85378272 2024-10-30,11:29:14.000,304,11033973,12965,0,1730287753,12994.167128869994,113.64106860000174,53430.82583424 2024-10-30,11:29:15.000,304,11033959,12765,0,1730287754,12994.126711009994,113.57762643000024,53430.86076984001 2024-10-30,11:29:16.000,304,11034016,12765,0,1730287755,12994.018930049999,113.5494299100028,53430.818847120005 2024-10-30,11:29:17.000,304,11033970,12925,0,1730287756,12993.931358019989,113.47893861000193,53430.78391152 2024-10-30,11:29:18.000,304,11033978,13005,0,1730287757,12993.890940159989,113.40844731000107,53430.7070532 2024-10-30,11:29:19.000,304,11034019,12685,0,1730287758,12993.776422889998,113.37320166000427,53430.64416912001 2024-10-30,11:29:20.000,304,11033985,12765,0,1730287759,12993.688850860002,113.35205426999892,53430.60923352 2024-10-30,11:29:21.000,304,11033991,12805,0,1730287760,12993.661905619992,113.30975949000276,53430.602246400005 2024-10-30,11:29:22.000,304,11033971,12765,0,1730287761,12993.520443109992,113.29566123000404,53430.51141384 2024-10-30,11:29:23.000,304,11033966,12805,0,1730287762,12993.426134770001,113.2392681900019,53430.462504 2024-10-30,11:29:24.000,304,11033988,12845,0,1730287763,12993.372244289996,113.21107167000446,53430.3926328 2024-10-30,11:29:25.000,304,11033989,13005,0,1730287764,12993.30488119,113.14762950000295,53430.34372296 2024-10-30,11:29:26.000,304,11033934,12765,0,1730287765,12993.2442544,113.11238384999888,53430.35071008 2024-10-30,11:29:27.000,304,11033982,13125,0,1730287766,12993.11626450999,113.07713820000208,53430.28083888 2024-10-30,11:29:28.000,304,11033991,12765,0,1730287767,12993.05563771999,113.055990810004,53430.196993440004 2024-10-30,11:29:29.000,304,11033955,12925,0,1730287768,12993.048901409995,113.01369603000057,53430.1830192 2024-10-30,11:29:30.000,304,11033982,12845,0,1730287769,12992.96132938,112.9432047299997,53430.12712224 2024-10-30,11:29:31.000,304,11033999,12765,0,1730287770,12992.907438899994,112.9432047299997,53430.03628968 2024-10-30,11:29:32.000,304,11033985,12965,0,1730287771,12992.786185319994,112.89386082000419,53429.95244424001 2024-10-30,11:29:33.000,304,11033973,12965,0,1730287772,12992.671668049989,112.81632039000397,53429.89654728 2024-10-30,11:29:34.000,304,11033967,12765,0,1730287773,12992.523469229993,112.75287822000246,53429.84065032 2024-10-30,11:29:35.000,304,11033966,12605,0,1730287774,12992.435897199997,112.65419040000415,53429.74283064 2024-10-30,11:29:36.000,304,11033976,12685,0,1730287775,12992.408951960002,112.54845344999922,53429.70090792 2024-10-30,11:29:37.000,304,11033953,12885,0,1730287776,12992.314643619997,112.47796214999835,53429.65199808 2024-10-30,11:29:38.000,304,11033970,12725,0,1730287777,12992.280962069992,112.41451998000412,53429.526229920004 2024-10-30,11:29:39.000,304,11034008,12805,0,1730287778,12992.254016829997,112.42861824000283,53429.45635872 2024-10-30,11:29:40.000,304,11033994,12605,0,1730287779,12992.227071590001,112.41451998000412,53429.36552616 2024-10-30,11:29:41.000,304,11033932,12605,0,1730287780,12992.186653730001,112.41451998000412,53429.3445648 2024-10-30,11:29:42.000,304,11033972,12845,0,1730287781,12992.12602694,112.39337258999876,53429.28168072001 2024-10-30,11:29:43.000,304,11033956,12805,0,1730287782,12992.051927529996,112.40042171999812,53429.211809520006 2024-10-30,11:29:44.000,304,11033977,12965,0,1730287783,12992.03845490999,112.47091301999899,53429.14892544 2024-10-30,11:29:45.000,304,11033966,12805,0,1730287784,12991.98456443,112.47796214999835,53429.05110576 2024-10-30,11:29:46.000,304,11033929,12765,0,1730287785,12991.99803704999,112.49206041000434,53429.00219592 2024-10-30,11:29:47.000,304,11033932,12685,0,1730287786,12991.95761918999,112.47796214999835,53428.93931184 2024-10-30,11:29:48.000,304,11033978,12685,0,1730287787,12991.93741025999,112.47091301999899,53428.84847928001 2024-10-30,11:29:49.000,304,11033999,12685,0,1730287788,12991.92393764,112.44976563000091,53428.7855952 2024-10-30,11:29:50.000,304,11033953,13005,0,1730287789,12991.92393764,112.37927433000004,53428.75065960001 2024-10-30,11:29:51.000,304,11033905,12925,0,1730287790,12991.910465019995,112.40747085000476,53428.708736880006 2024-10-30,11:29:52.000,304,11033937,12965,0,1730287791,12991.930673949995,112.45681476000027,53428.61790432 2024-10-30,11:29:53.000,304,11033963,12925,0,1730287792,12991.9643555,112.47796214999835,53428.638865680005 2024-10-30,11:29:54.000,304,11033960,12965,0,1730287793,12991.91720132999,112.47796214999835,53428.59694296 2024-10-30,11:29:55.000,304,11033959,12965,0,1730287794,12991.92393764,112.44271650000155,53428.51309752001 2024-10-30,11:29:56.000,304,11033972,12685,0,1730287795,12991.91720132999,112.47091301999899,53428.54803312 2024-10-30,11:29:57.000,304,11034007,12965,0,1730287796,12991.89699239999,112.42861824000283,53428.49912328 2024-10-30,11:29:58.000,304,11033946,12685,0,1730287797,12991.92393764,112.42861824000283,53428.44322632001 2024-10-30,11:29:59.000,304,11034003,12765,0,1730287798,12991.90372871,112.37927433000004,53428.38034224 2024-10-30,11:30:00.000,304,11033963,12925,0,1730287799,12991.84310192,112.40042171999812,53428.28252256 2024-10-30,11:30:01.000,304,11033966,13005,0,1730287800,12991.85657453999,112.34402868000325,53428.28950968 2024-10-30,11:30:02.000,304,11033972,12965,0,1730287801,12991.829629299995,112.34402868000325,53428.324445280006 2024-10-30,11:30:03.000,304,11033994,12845,0,1730287802,12991.809420369995,112.35107781000261,53428.22662560001 2024-10-30,11:30:04.000,304,11033979,12965,0,1730287803,12991.748793579995,112.2876356400011,53428.21265136 2024-10-30,11:30:05.000,304,11033975,12885,0,1730287804,12991.75552988999,112.27353738000238,53428.16374152 2024-10-30,11:30:06.000,304,11033972,12645,0,1730287805,12991.77573881999,112.2523899900043,53428.11483168 2024-10-30,11:30:07.000,304,11033949,12965,0,1730287806,12991.7622662,112.2523899900043,53428.10085744 2024-10-30,11:30:08.000,304,11033946,12845,0,1730287807,12991.74205727,112.2523899900043,53428.04496048 2024-10-30,11:30:09.000,304,11033969,12805,0,1730287808,12991.71511202999,112.21714434000023,53428.0519476 2024-10-30,11:30:10.000,304,11033921,12925,0,1730287809,12991.667957859994,112.23829172999831,53428.05893472001 2024-10-30,11:30:11.000,304,11033949,12525,0,1730287810,12991.620803689999,112.16075129999808,53427.99605064 2024-10-30,11:30:12.000,304,11033968,12725,0,1730287811,12991.593858449989,112.11140739000257,53427.96111504001 2024-10-30,11:30:13.000,304,11033945,12805,0,1730287812,12991.593858449989,112.0409160900017,53427.95412792 2024-10-30,11:30:14.000,304,11033963,12765,0,1730287813,12991.539967969999,111.9774739200002,53427.8772696 2024-10-30,11:30:15.000,304,11033928,12965,0,1730287814,12991.492813799989,111.90698261999933,53427.8772696 2024-10-30,11:30:16.000,304,11033980,12725,0,1730287815,12991.411978079988,111.92108087999804,53427.849321120004 2024-10-30,11:30:17.000,304,11033944,12805,0,1730287816,12991.378296529998,111.80829480000102,53427.800411280004 2024-10-30,11:30:18.000,304,11033990,12805,0,1730287817,12991.364823909993,111.82239305999974,53427.79342416001 2024-10-30,11:30:19.000,304,11034009,13085,0,1730287818,12991.243570329993,111.78009828000359,53427.72355296001 2024-10-30,11:30:20.000,304,11033964,12765,0,1730287819,12991.203152469992,111.70255785000336,53427.67464312001 2024-10-30,11:30:21.000,304,11033945,13045,0,1730287820,12991.149261990002,111.681410459998,53427.61874616 2024-10-30,11:30:22.000,304,11033965,13085,0,1730287821,12991.061689959992,111.68845959000464,53427.5628492 2024-10-30,11:30:23.000,304,11033971,12765,0,1730287822,12990.980854239991,111.66026306999993,53427.50695224001 2024-10-30,11:30:24.000,304,11033981,12605,0,1730287823,12990.920227449991,111.63206655000249,53427.465029520004 2024-10-30,11:30:25.000,304,11033928,12885,0,1730287824,12990.81918279999,111.59682089999842,53427.39515832 2024-10-30,11:30:26.000,304,11033967,13125,0,1730287825,12990.67772028999,111.61091916000441,53427.33227424 2024-10-30,11:30:27.000,304,11033930,13125,0,1730287826,12990.590148259995,111.57567351000034,53427.26939016001 2024-10-30,11:30:28.000,304,11033923,12645,0,1730287827,12990.468894679994,111.57567351000034,53427.18554472 2024-10-30,11:30:29.000,304,11033980,12765,0,1730287828,12990.374586339989,111.5474769900029,53427.150609120006 2024-10-30,11:30:30.000,304,11033976,12965,0,1730287829,12990.287014309994,111.50518220999948,53427.129647760004 2024-10-30,11:30:31.000,304,11034022,12805,0,1730287830,12990.199442279998,111.49813308000012,53427.02484096001 2024-10-30,11:30:32.000,304,11033962,12885,0,1730287831,12990.138815489998,111.53337873000419,53427.01785384 2024-10-30,11:30:33.000,304,11033948,12805,0,1730287832,12990.132079180003,111.54042786000355,53426.94099552 2024-10-30,11:30:34.000,304,11033988,12685,0,1730287833,12990.064716079993,111.56157525000162,53426.864137200006 2024-10-30,11:30:35.000,304,11033990,12765,0,1730287834,12989.977144049997,111.55452612000227,53426.80824024001 2024-10-30,11:30:36.000,304,11033943,12685,0,1730287835,12989.963671429992,111.58977176999906,53426.77330464 2024-10-30,11:30:37.000,304,11033970,12925,0,1730287836,12989.909780950002,111.61796829000377,53426.68247208 2024-10-30,11:30:38.000,304,11033948,12925,0,1730287837,12989.822208919992,111.62501742000313,53426.60561376 2024-10-30,11:30:39.000,304,11033967,12885,0,1730287838,12989.768318440001,111.63911568000185,53426.54272968 2024-10-30,11:30:40.000,304,11033970,12645,0,1730287839,12989.700955339991,111.66731219999929,53426.53574256 2024-10-30,11:30:41.000,304,11033970,12965,0,1730287840,12989.613383309996,111.61091916000441,53426.40298728001 2024-10-30,11:30:42.000,304,11033986,12965,0,1730287841,12989.50560235,111.60387002999778,53426.36805168 2024-10-30,11:30:43.000,304,11034012,12765,0,1730287842,12989.43823924999,111.56862438000098,53426.33311608001 2024-10-30,11:30:44.000,304,11033998,12765,0,1730287843,12989.34393091,111.56862438000098,53426.24927064 2024-10-30,11:30:45.000,304,11033975,12805,0,1730287844,12989.25635887999,111.5192804699982,53426.17939944 2024-10-30,11:30:46.000,304,11033962,12885,0,1730287845,12989.182259469999,111.4840348200014,53426.11651536001 2024-10-30,11:30:47.000,304,11033932,12765,0,1730287846,12989.188995779994,111.45583830000396,53426.05363128 2024-10-30,11:30:48.000,304,11033970,12605,0,1730287847,12989.101423749999,111.4487891700046,53425.99773432001 2024-10-30,11:30:49.000,304,11033992,12725,0,1730287848,12989.034060649989,111.42764177999925,53425.89991464001 2024-10-30,11:30:50.000,304,11033952,12765,0,1730287849,12988.933015999988,111.42764177999925,53425.8160692 2024-10-30,11:30:51.000,304,11033947,12645,0,1730287850,12988.906070759993,111.41354352000053,53425.77414648 2024-10-30,11:30:52.000,304,11033994,12725,0,1730287851,12988.811762420002,111.39239613000245,53425.70427528 2024-10-30,11:30:53.000,304,11033977,12845,0,1730287852,12988.730926700002,111.37124874000438,53425.59248136001 2024-10-30,11:30:54.000,304,11033917,12605,0,1730287853,12988.636618359997,111.30780657000287,53425.59248136001 2024-10-30,11:30:55.000,304,11033930,12685,0,1730287854,12988.555782639996,111.30075744000351,53425.51562304001 2024-10-30,11:30:56.000,304,11033967,12765,0,1730287855,12988.44800168,111.23026614000264,53425.43876472 2024-10-30,11:30:57.000,304,11033980,12765,0,1730287856,12988.38063857999,111.18797135999921,53425.36889352 2024-10-30,11:30:58.000,304,11033983,12685,0,1730287857,12988.353693339996,111.15272571000241,53425.25709960001 2024-10-30,11:30:59.000,304,11033962,12685,0,1730287858,12988.34022071999,111.15977484000177,53425.187228400006 2024-10-30,11:31:00.000,304,11033970,12765,0,1730287859,12988.252648689995,111.11748005999834,53425.12434432 2024-10-30,11:31:01.000,304,11033972,12805,0,1730287860,12988.232439759995,111.11043092999898,53425.06146024001 2024-10-30,11:31:02.000,304,11033964,12885,0,1730287861,12988.212230829995,111.10338179999962,53424.98460192 2024-10-30,11:31:03.000,304,11033961,12885,0,1730287862,12988.131395109995,111.0892835400009,53424.87979512 2024-10-30,11:31:04.000,304,11033968,12885,0,1730287863,12988.10444987,111.08223441000155,53424.830885280004 2024-10-30,11:31:05.000,304,11033959,12685,0,1730287864,12988.05729569999,111.01879224000004,53424.7680012 2024-10-30,11:31:06.000,304,11033984,13045,0,1730287865,12987.989932599994,110.98354659000324,53424.733065600005 2024-10-30,11:31:07.000,304,11033974,12725,0,1730287866,12987.929305809994,110.99764485000196,53424.67716864001 2024-10-30,11:31:08.000,304,11033972,12805,0,1730287867,12987.882151639998,110.96239919999789,53424.57934896 2024-10-30,11:31:09.000,304,11033991,12605,0,1730287868,12987.787843299993,110.9271535500011,53424.58633608001 2024-10-30,11:31:10.000,304,11033957,12925,0,1730287869,12987.680062339998,110.8919079000043,53424.48851640001 2024-10-30,11:31:11.000,304,11033953,12845,0,1730287870,12987.545336139992,110.82846573000279,53424.42563232 2024-10-30,11:31:12.000,304,11034005,12765,0,1730287871,12987.417346249997,110.77912182,53424.348774000006 2024-10-30,11:31:13.000,304,11033994,12845,0,1730287872,12987.255674809996,110.72272877999785,53424.2439672 2024-10-30,11:31:14.000,304,11033929,12605,0,1730287873,12987.12094860999,110.6451883500049,53424.23698008 2024-10-30,11:31:15.000,304,11033969,12805,0,1730287874,12987.013167649995,110.55354965999868,53424.19505736 2024-10-30,11:31:16.000,304,11033990,12765,0,1730287875,12986.85823251999,110.48305835999781,53424.062302080005 2024-10-30,11:31:17.000,304,11034010,12925,0,1730287876,12986.689824769994,110.42666532000294,53423.964482400006 2024-10-30,11:31:18.000,304,11033944,12925,0,1730287877,12986.548362259993,110.41961619000358,53423.8596756 2024-10-30,11:31:19.000,304,11033956,12965,0,1730287878,12986.373218200002,110.36322315000143,53423.845701360005 2024-10-30,11:31:20.000,304,11033984,12605,0,1730287879,12986.198074139997,110.24338793999777,53423.7548688 2024-10-30,11:31:21.000,304,11033981,13085,0,1730287880,12986.016193769996,110.27158446000249,53423.657049120004 2024-10-30,11:31:22.000,304,11033971,12805,0,1730287881,12985.834313399995,110.17289664000418,53423.58717792 2024-10-30,11:31:23.000,304,11033942,12765,0,1730287882,12985.65916933999,110.14470011999947,53423.53826808 2024-10-30,11:31:24.000,304,11033923,12805,0,1730287883,12985.524443139999,110.0883070800046,53423.39852568 2024-10-30,11:31:25.000,304,11033917,12645,0,1730287884,12985.423398489998,110.05306143000053,53423.272757520004 2024-10-30,11:31:26.000,304,11033960,12645,0,1730287885,12985.295408599988,110.00371751999774,53423.19589920001 2024-10-30,11:31:27.000,304,11033949,12765,0,1730287886,12985.174155020002,110.03896317000181,53423.07711816001 2024-10-30,11:31:28.000,304,11033958,12925,0,1730287887,12985.059637749997,110.06011055999988,53422.9862856 2024-10-30,11:31:29.000,304,11033998,12925,0,1730287888,12984.972065720001,110.04601230000117,53422.8465432 2024-10-30,11:31:30.000,304,11033962,12925,0,1730287889,12984.850812140001,110.03896317000181,53422.76269776001 2024-10-30,11:31:31.000,304,11033935,12645,0,1730287890,12984.79018535,110.03191404000245,53422.66487808001 2024-10-30,11:31:32.000,304,11033982,12765,0,1730287891,12984.70261331999,110.01076665000437,53422.60898112 2024-10-30,11:31:33.000,304,11033959,12645,0,1730287892,12984.554414499995,110.03191404000245,53422.51814856 2024-10-30,11:31:34.000,304,11033990,12965,0,1730287893,12984.52746926,109.98961925999902,53422.44129024 2024-10-30,11:31:35.000,304,11033999,12765,0,1730287894,12984.40621568,109.9755210000003,53422.30853496001 2024-10-30,11:31:36.000,304,11033957,12845,0,1730287895,12984.325379959999,109.91912795999815,53422.252638 2024-10-30,11:31:37.000,304,11033991,12645,0,1730287896,12984.264753169999,109.88388231000135,53422.119882720006 2024-10-30,11:31:38.000,304,11033963,12805,0,1730287897,12984.210862689994,109.89093144000071,53422.02905016 2024-10-30,11:31:39.000,304,11033999,12765,0,1730287898,12984.123290659998,109.91207882999879,53421.91725624 2024-10-30,11:31:40.000,304,11033989,12685,0,1730287899,12984.062663869998,109.84158752999792,53421.833410800005 2024-10-30,11:31:41.000,304,11034022,13005,0,1730287900,12983.981828149997,109.86978405000264,53421.6936684 2024-10-30,11:31:42.000,304,11033964,12805,0,1730287901,12983.867310879992,109.82044013999985,53421.60283584 2024-10-30,11:31:43.000,304,11033980,12805,0,1730287902,12983.746057299992,109.79224362000241,53421.546938880005 2024-10-30,11:31:44.000,304,11033919,12725,0,1730287903,12983.63154003,109.7288014500009,53421.43514496 2024-10-30,11:31:45.000,304,11033943,12965,0,1730287904,12983.54396799999,109.6935558000041,53421.393222239996 2024-10-30,11:31:46.000,304,11033959,12965,0,1730287905,12983.46313227999,109.67240840999875,53421.3443124 2024-10-30,11:31:47.000,304,11034012,12725,0,1730287906,12983.314933459995,109.74289970999962,53421.21854424 2024-10-30,11:31:48.000,304,11034007,12965,0,1730287907,12983.24083404999,109.74289970999962,53421.10675032001 2024-10-30,11:31:49.000,304,11033955,12605,0,1730287908,12983.133053089994,109.73585058000026,53421.00893064 2024-10-30,11:31:50.000,304,11033988,12765,0,1730287909,12983.106107849999,109.7640470999977,53420.946046560006 2024-10-30,11:31:51.000,304,11034005,12765,0,1730287910,12983.065689989999,109.82044013999985,53420.86918824001 2024-10-30,11:31:52.000,304,11033960,13165,0,1730287911,12982.998326889989,109.89798057000007,53420.74342008 2024-10-30,11:31:53.000,304,11033975,12845,0,1730287912,12982.984854269998,109.9402753500035,53420.6456004 2024-10-30,11:31:54.000,304,11033938,12965,0,1730287913,12983.005063199998,110.03896317000181,53420.54778072 2024-10-30,11:31:55.000,304,11033977,12605,0,1730287914,12982.944436409998,110.15174924999883,53420.48489664001 2024-10-30,11:31:56.000,304,11034002,12645,0,1730287915,12982.904018549998,110.24338793999777,53420.35912848 2024-10-30,11:31:57.000,304,11033964,12645,0,1730287916,12982.870336999993,110.27158446000249,53420.29624440001 2024-10-30,11:31:58.000,304,11033941,12925,0,1730287917,12982.782764969998,110.39141966999887,53420.24034744 2024-10-30,11:31:59.000,304,11033979,12885,0,1730287918,12982.728874489992,110.41256706000422,53420.17746336001 2024-10-30,11:32:00.000,304,11034005,12805,0,1730287919,12982.715401870002,110.40551793000486,53420.14252776 2024-10-30,11:32:01.000,304,11034015,12605,0,1730287920,12982.749083419993,110.41961619000358,53420.04470808 2024-10-30,11:32:02.000,304,11033992,12965,0,1730287921,12982.755819730002,110.45486184000038,53419.95387552 2024-10-30,11:32:03.000,304,11033936,12765,0,1730287922,12982.776028660002,110.51830401000188,53419.89797856 2024-10-30,11:32:04.000,304,11033992,12605,0,1730287923,12982.843391759998,110.52535314000124,53419.870030080005 2024-10-30,11:32:05.000,304,11033983,12725,0,1730287924,12982.856864379988,110.53945139999996,53419.81413312001 2024-10-30,11:32:06.000,304,11034001,12765,0,1730287925,12982.924227479998,110.56764792000467,53419.751249040004 2024-10-30,11:32:07.000,304,11033999,12965,0,1730287926,12983.005063199998,110.53945139999996,53419.72330056001 2024-10-30,11:32:08.000,304,11033992,12885,0,1730287927,12983.085898919999,110.57469705000403,53419.68137784 2024-10-30,11:32:09.000,304,11033931,12965,0,1730287928,12983.133053089994,110.56764792000467,53419.66041648 2024-10-30,11:32:10.000,304,11033962,12725,0,1730287929,12983.166734639999,110.61699183000019,53419.583558160004 2024-10-30,11:32:11.000,304,11033977,13005,0,1730287930,12983.254306669995,110.62404095999955,53419.61849376 2024-10-30,11:32:12.000,304,11033982,13005,0,1730287931,12983.254306669995,110.67338487000234,53419.52067408 2024-10-30,11:32:13.000,304,11033966,12765,0,1730287932,12983.32840608,110.72272877999785,53419.55560968001 2024-10-30,11:32:14.000,304,11033960,13125,0,1730287933,12983.355351319995,110.76502356000128,53419.50669984001 2024-10-30,11:32:15.000,304,11034010,13005,0,1730287934,12983.335142389995,110.84256399000151,53419.52766120001 2024-10-30,11:32:16.000,304,11033988,12685,0,1730287935,12983.34861501,110.8778096399983,53419.4927256 2024-10-30,11:32:17.000,304,11033936,12925,0,1730287936,12983.26777929,110.9271535500011,53419.44381576 2024-10-30,11:32:18.000,304,11033954,12965,0,1730287937,12983.234097739994,110.95535006999853,53419.42984152001 2024-10-30,11:32:19.000,304,11033962,12845,0,1730287938,12983.2071525,110.96239919999789,53419.436828640006 2024-10-30,11:32:20.000,304,11033959,12965,0,1730287939,12983.18694357,111.01174311000068,53419.34599608 2024-10-30,11:32:21.000,304,11034065,12765,0,1730287940,12983.153262019994,111.07518528000219,53419.27612488 2024-10-30,11:32:22.000,304,11033943,12805,0,1730287941,12983.112844159994,111.11043092999898,53419.269137760006 2024-10-30,11:32:23.000,304,11033987,12925,0,1730287942,12983.11958046999,111.20911875000456,53419.25516352 2024-10-30,11:32:24.000,304,11033975,12885,0,1730287943,12983.11958046999,111.27961004999815,53419.283112 2024-10-30,11:32:25.000,304,11033979,13125,0,1730287944,12983.052217369994,111.34305221999966,53419.22022792001 2024-10-30,11:32:26.000,304,11033977,12605,0,1730287945,12983.018535819989,111.39239613000245,53419.18529232 2024-10-30,11:32:27.000,304,11033990,12925,0,1730287946,12982.998326889989,111.4487891700046,53419.12939536 2024-10-30,11:32:28.000,304,11033972,13045,0,1730287947,12982.971381649993,111.46288743000332,53419.08747264 2024-10-30,11:32:29.000,304,11033988,12965,0,1730287948,12982.978117959989,111.46993656000268,53419.06651128 2024-10-30,11:32:30.000,304,11033993,13045,0,1730287949,12982.951172719993,111.53337873000419,53419.00362720001 2024-10-30,11:32:31.000,304,11033954,12765,0,1730287950,12982.984854269998,111.54042786000355,53419.00362720001 2024-10-30,11:32:32.000,304,11033954,12925,0,1730287951,12982.998326889989,111.62501742000313,53418.96170448 2024-10-30,11:32:33.000,304,11034036,12565,0,1730287952,12982.978117959989,111.63911568000185,53418.88484616001 2024-10-30,11:32:34.000,304,11034005,12925,0,1730287953,12983.052217369994,111.681410459998,53418.912794640004 2024-10-30,11:32:35.000,304,11033988,12925,0,1730287954,12983.058953679989,111.695508720004,53418.87785904001 2024-10-30,11:32:36.000,304,11033974,12765,0,1730287955,12983.11958046999,111.78009828000359,53418.84991056 2024-10-30,11:32:37.000,304,11033995,12885,0,1730287956,12983.18020725999,111.86468784000317,53418.83593632001 2024-10-30,11:32:38.000,304,11033993,12805,0,1730287957,12983.24083404999,111.97042479000083,53418.863884800005 2024-10-30,11:32:39.000,304,11034020,12805,0,1730287958,12983.28125190999,112.11140739000257,53418.78003936 2024-10-30,11:32:40.000,304,11033996,12685,0,1730287959,12983.375560249995,112.21009521000087,53418.745103760004 2024-10-30,11:32:41.000,304,11033952,12765,0,1730287960,12983.38903287,112.28058651000174,53418.70318104 2024-10-30,11:32:42.000,304,11033999,13045,0,1730287961,12983.42945073,112.40747085000476,53418.75907800001 2024-10-30,11:32:43.000,304,11033962,13005,0,1730287962,12983.4092418,112.52025693000178,53418.66125832 2024-10-30,11:32:44.000,304,11034037,12845,0,1730287963,12983.42271441999,112.58369910000329,53418.71016816001 2024-10-30,11:32:45.000,304,11034000,12845,0,1730287964,12983.38229655999,112.68238692000159,53418.71715528001 2024-10-30,11:32:46.000,304,11034033,12885,0,1730287965,12983.36882394,112.72468169999775,53418.68920680001 2024-10-30,11:32:47.000,304,11034039,12965,0,1730287966,12983.395769179995,112.79517299999861,53418.71016816001 2024-10-30,11:32:48.000,304,11034002,13045,0,1730287967,12983.44965966,112.78812386999925,53418.68221968 2024-10-30,11:32:49.000,304,11033992,12845,0,1730287968,12983.436187039995,112.83041865000268,53418.68221968 2024-10-30,11:32:50.000,304,11034022,12845,0,1730287969,12983.49007752,112.82336952000333,53418.70318104 2024-10-30,11:32:51.000,304,11033962,12925,0,1730287970,12983.584385859991,112.89386082000419,53418.71016816001 2024-10-30,11:32:52.000,304,11033953,12925,0,1730287971,12983.651748960001,112.92910647000099,53418.66824544001 2024-10-30,11:32:53.000,304,11034045,13085,0,1730287972,12983.658485269996,112.98549951000314,53418.68221968 2024-10-30,11:32:54.000,304,11033991,12845,0,1730287973,12983.732584680001,113.02779428999929,53418.647284080005 2024-10-30,11:32:55.000,304,11034001,13005,0,1730287974,12983.773002540001,113.09828559000016,53418.64029696001 2024-10-30,11:32:56.000,304,11034013,12765,0,1730287975,12983.860574569997,113.0912364600008,53418.66125832 2024-10-30,11:32:57.000,304,11034060,12845,0,1730287976,12983.948146599992,113.0912364600008,53418.68221968 2024-10-30,11:32:58.000,304,11033976,12925,0,1730287977,12984.028982319993,113.11238384999888,53418.68920680001 2024-10-30,11:32:59.000,304,11034002,12925,0,1730287978,12984.062663869998,113.16877689000103,53418.647284080005 2024-10-30,11:33:00.000,304,11033994,12925,0,1730287979,12984.123290659998,113.21812080000382,53418.66824544001 2024-10-30,11:33:01.000,304,11034005,12685,0,1730287980,12984.177181139989,113.35205426999892,53418.68920680001 2024-10-30,11:33:02.000,304,11034011,12765,0,1730287981,12984.224335309998,113.4013981800017,53418.745103760004 2024-10-30,11:33:03.000,304,11034000,12805,0,1730287982,12984.217598999989,113.42254556999978,53418.696193920005 2024-10-30,11:33:04.000,304,11034036,12805,0,1730287983,12984.224335309998,113.45779122000386,53418.6542712 2024-10-30,11:33:05.000,304,11033983,12685,0,1730287984,12984.231071619994,113.47893861000193,53418.71715528001 2024-10-30,11:33:06.000,304,11034000,12725,0,1730287985,12984.251280549994,113.49303687000065,53418.7241424 2024-10-30,11:33:07.000,304,11033998,12965,0,1730287986,12984.31864364999,113.57762643000024,53418.766065120006 2024-10-30,11:33:08.000,304,11033977,12965,0,1730287987,12984.41968829999,113.64106860000174,53418.75907800001 2024-10-30,11:33:09.000,304,11033961,12685,0,1730287988,12984.433160919994,113.77500207000412,53418.766065120006 2024-10-30,11:33:10.000,304,11033986,12845,0,1730287989,12984.50052401999,113.85254250000435,53418.77305224 2024-10-30,11:33:11.000,304,11033981,12805,0,1730287990,12984.56115080999,113.95827945000201,53418.7940136 2024-10-30,11:33:12.000,304,11033950,12885,0,1730287991,12984.594832359995,114.00057422999816,53418.7940136 2024-10-30,11:33:13.000,304,11033995,13005,0,1730287992,12984.68240438999,114.02877075000288,53418.78702648001 2024-10-30,11:33:14.000,304,11033995,12765,0,1730287993,12984.72282224999,114.06401639999967,53418.80798784001 2024-10-30,11:33:15.000,304,11033991,12845,0,1730287994,12984.823866899991,114.12040944000182,53418.85689768001 2024-10-30,11:33:16.000,304,11033993,12805,0,1730287995,12984.931647860001,114.14860595999926,53418.82196208 2024-10-30,11:33:17.000,304,11034044,12725,0,1730287996,12985.039428819997,114.15565508999862,53418.8988204 2024-10-30,11:33:18.000,304,11034036,12605,0,1730287997,12985.127000849992,114.16270421999798,53418.92676888001 2024-10-30,11:33:19.000,304,11034012,12965,0,1730287998,12985.194363950002,114.20499900000141,53418.95471736001 2024-10-30,11:33:20.000,304,11034005,12925,0,1730287999,12985.221309189998,114.24729378000484,53418.97567872001 2024-10-30,11:33:21.000,304,11033995,12805,0,1730288000,12985.241518119998,114.2543429100042,53418.9686916 2024-10-30,11:33:22.000,304,11034012,12925,0,1730288001,12985.241518119998,114.31073594999907,53419.01061432 2024-10-30,11:33:23.000,304,11034040,12845,0,1730288002,12985.302144909998,114.32483420999779,53419.06651128 2024-10-30,11:33:24.000,304,11034030,12805,0,1730288003,12985.308881219993,114.29663769000035,53419.05952416 2024-10-30,11:33:25.000,304,11033955,12965,0,1730288004,12985.356035389988,114.26139204000356,53419.04554992001 2024-10-30,11:33:26.000,304,11033948,12965,0,1730288005,12985.382980629998,114.27549030000228,53419.08747264 2024-10-30,11:33:27.000,304,11034024,12845,0,1730288006,12985.396453249989,114.36007986000186,53419.0385628 2024-10-30,11:33:28.000,304,11034000,12925,0,1730288007,12985.362771699998,114.36712899000122,53419.06651128 2024-10-30,11:33:29.000,304,11033977,12765,0,1730288008,12985.376244319988,114.3882763799993,53419.07349840001 2024-10-30,11:33:30.000,304,11034049,13045,0,1730288009,12985.349299079993,114.40942377000465,53419.150356720005 2024-10-30,11:33:31.000,304,11034029,12965,0,1730288010,12985.329090149993,114.43057116000273,53419.11542112 2024-10-30,11:33:32.000,304,11034020,12765,0,1730288011,12985.268463359993,114.45876768000016,53419.18529232 2024-10-30,11:33:33.000,304,11034018,12805,0,1730288012,12985.187627639993,114.46581680999952,53419.16433096 2024-10-30,11:33:34.000,304,11033991,12685,0,1730288013,12985.167418709992,114.46581680999952,53419.13638248 2024-10-30,11:33:35.000,304,11033998,12885,0,1730288014,12985.120264539997,114.48696420000488,53419.15734384 2024-10-30,11:33:36.000,304,11034021,12965,0,1730288015,12985.093319300002,114.56450462999783,53419.17131808001 2024-10-30,11:33:37.000,304,11034017,12925,0,1730288016,12985.059637749997,114.62794679999934,53419.15734384 2024-10-30,11:33:38.000,304,11034012,12805,0,1730288017,12985.066374059992,114.66319245000341,53419.14336960001 2024-10-30,11:33:39.000,304,11034014,12965,0,1730288018,12985.046165129992,114.70548722999956,53419.101446880006 2024-10-30,11:33:40.000,304,11034006,12685,0,1730288019,12985.025956199992,114.78302765999979,53419.04554992001 2024-10-30,11:33:41.000,304,11033963,12925,0,1730288020,12985.086582989992,114.78302765999979,53419.07349840001 2024-10-30,11:33:42.000,304,11033969,12965,0,1730288021,12985.086582989992,114.9099120000028,53419.13638248 2024-10-30,11:33:43.000,304,11033950,12805,0,1730288022,12985.167418709992,115.00155069000175,53419.09445976001 2024-10-30,11:33:44.000,304,11033993,13205,0,1730288023,12985.241518119998,115.06499286000326,53419.07349840001 2024-10-30,11:33:45.000,304,11034003,12965,0,1730288024,12985.288672289993,115.12138589999813,53419.0385628 2024-10-30,11:33:46.000,304,11033972,13005,0,1730288025,12985.362771699998,115.28351588999794,53419.06651128 2024-10-30,11:33:47.000,304,11033942,12645,0,1730288026,12985.409925869993,115.29056502000458,53419.0385628 2024-10-30,11:33:48.000,304,11033939,13045,0,1730288027,12985.463816349999,115.3046632800033,53419.031575680005 2024-10-30,11:33:49.000,304,11033971,12725,0,1730288028,12985.510970519994,115.3046632800033,53419.05952416 2024-10-30,11:33:50.000,304,11034049,12925,0,1730288029,12985.517706829989,115.31171241000266,53419.031575680005 2024-10-30,11:33:51.000,304,11033949,13085,0,1730288030,12985.571597309994,115.33990893000009,53419.05253704001 2024-10-30,11:33:52.000,304,11033949,12845,0,1730288031,12985.571597309994,115.4385967499984,53419.05952416 2024-10-30,11:33:53.000,304,11034001,13125,0,1730288032,12985.61875147999,115.41744936000032,53419.031575680005 2024-10-30,11:33:54.000,304,11033970,13125,0,1730288033,12985.65916933999,115.42449848999968,53419.00362720001 2024-10-30,11:33:55.000,304,11033973,12885,0,1730288034,12985.753477679995,115.38220371000352,53419.0385628 2024-10-30,11:33:56.000,304,11034005,12925,0,1730288035,12985.84104970999,115.39630197000224,53419.04554992001 2024-10-30,11:33:57.000,304,11033979,13045,0,1730288036,12985.84778602,115.38220371000352,53419.06651128 2024-10-30,11:33:58.000,304,11033999,12805,0,1730288037,12985.894940189995,115.33990893000009,53419.01061432 2024-10-30,11:33:59.000,304,11033981,12725,0,1730288038,12985.94209435999,115.31876154000201,53419.05952416 2024-10-30,11:34:00.000,304,11034019,12565,0,1730288039,12985.96230328999,115.34695805999945,53419.031575680005 2024-10-30,11:34:01.000,304,11033998,13005,0,1730288040,12986.00945746,115.32581067000137,53419.01061432 2024-10-30,11:34:02.000,304,11034019,13005,0,1730288041,12986.016193769996,115.32581067000137,53419.01760144 2024-10-30,11:34:03.000,304,11034036,12805,0,1730288042,12986.043139009991,115.3681054500048,53419.05952416 2024-10-30,11:34:04.000,304,11033977,12765,0,1730288043,12986.063347939991,115.42449848999968,53419.05952416 2024-10-30,11:34:05.000,304,11033928,12605,0,1730288044,12986.164392589992,115.45974414000375,53419.04554992001 2024-10-30,11:34:06.000,304,11033989,12685,0,1730288045,12986.177865209997,115.5020389199999,53419.09445976001 2024-10-30,11:34:07.000,304,11033963,12885,0,1730288046,12986.251964620002,115.50908804999926,53419.04554992001 2024-10-30,11:34:08.000,304,11033939,12805,0,1730288047,12986.319327719997,115.55843196000205,53419.04554992001 2024-10-30,11:34:09.000,304,11033948,12725,0,1730288048,12986.406899749993,115.64302152000164,53419.09445976001 2024-10-30,11:34:10.000,304,11033967,12965,0,1730288049,12986.507944399993,115.72761108000122,53419.13638248 2024-10-30,11:34:11.000,304,11033983,12765,0,1730288050,12986.608989049993,115.81220064000081,53419.13638248 2024-10-30,11:34:12.000,304,11034001,12965,0,1730288051,12986.703297389999,115.85449542000424,53419.13638248 2024-10-30,11:34:13.000,304,11033940,12765,0,1730288052,12986.79760572999,115.94613411000319,53419.12939536 2024-10-30,11:34:14.000,304,11033948,12885,0,1730288053,12986.85823251999,116.02367454000341,53419.16433096 2024-10-30,11:34:15.000,304,11033965,12845,0,1730288054,12986.98622241,116.05187106000085,53419.22022792001 2024-10-30,11:34:16.000,304,11033977,12765,0,1730288055,12987.06705813,116.09416584000428,53419.22721504 2024-10-30,11:34:17.000,304,11033998,12925,0,1730288056,12987.154630159996,116.13646062000043,53419.23420216 2024-10-30,11:34:18.000,304,11033955,12965,0,1730288057,12987.262411119991,116.16465713999787,53419.27612488 2024-10-30,11:34:19.000,304,11033949,12885,0,1730288058,12987.336510529996,116.16465713999787,53419.27612488 2024-10-30,11:34:20.000,304,11033977,12765,0,1730288059,12987.437555179997,116.1717062700045,53419.32503472 2024-10-30,11:34:21.000,304,11033945,12685,0,1730288060,12987.579017689997,116.15760800999851,53419.32503472 2024-10-30,11:34:22.000,304,11033921,12805,0,1730288061,12987.680062339998,116.15760800999851,53419.38791880001 2024-10-30,11:34:23.000,304,11033951,12885,0,1730288062,12987.794579609988,116.10121497000364,53419.42984152001 2024-10-30,11:34:24.000,304,11034044,12885,0,1730288063,12987.902360569999,116.0095762800047,53419.46477712 2024-10-30,11:34:25.000,304,11033990,12805,0,1730288064,12987.969723669994,115.98137975999998,53419.47875136001 2024-10-30,11:34:26.000,304,11033987,12965,0,1730288065,12988.09771355999,115.93203585000447,53419.46477712 2024-10-30,11:34:27.000,304,11033983,12645,0,1730288066,12988.212230829995,115.88269194000168,53419.51368696 2024-10-30,11:34:28.000,304,11033914,12965,0,1730288067,12988.3267481,115.8615445500036,53419.583558160004 2024-10-30,11:34:29.000,304,11034002,12645,0,1730288068,12988.434529059996,115.84039715999825,53419.61849376 2024-10-30,11:34:30.000,304,11033982,12885,0,1730288069,12988.495155849996,115.83334802999889,53419.632468 2024-10-30,11:34:31.000,304,11033932,12805,0,1730288070,12988.596200499996,115.85449542000424,53419.6674036 2024-10-30,11:34:32.000,304,11033966,12925,0,1730288071,12988.629882050001,115.88269194000168,53419.70932632 2024-10-30,11:34:33.000,304,11033941,12765,0,1730288072,12988.751135630002,115.92498671999783,53419.72330056001 2024-10-30,11:34:34.000,304,11033973,12765,0,1730288073,12988.858916589998,115.93203585000447,53419.79317176001 2024-10-30,11:34:35.000,304,11033957,12925,0,1730288074,12988.912807070003,115.91088845999911,53419.807146 2024-10-30,11:34:36.000,304,11033986,12805,0,1730288075,12988.933015999988,115.93908498000383,53419.85605584 2024-10-30,11:34:37.000,304,11033949,12685,0,1730288076,12988.993642789988,115.95318324000255,53419.83509448 2024-10-30,11:34:38.000,304,11033967,12805,0,1730288077,12989.054269579989,115.93203585000447,53419.89099144001 2024-10-30,11:34:39.000,304,11034005,12965,0,1730288078,12989.067742199994,115.96728150000126,53419.939901280006 2024-10-30,11:34:40.000,304,11033955,12765,0,1730288079,12989.121632679999,115.98137975999998,53419.96784976 2024-10-30,11:34:41.000,304,11033941,12965,0,1730288080,12989.128368989994,115.9954780199987,53419.98182400001 2024-10-30,11:34:42.000,304,11033974,12845,0,1730288081,12989.209204709994,115.9954780199987,53419.988811120005 2024-10-30,11:34:43.000,304,11033956,12885,0,1730288082,12989.29677673999,115.97433063000062,53420.05169520001 2024-10-30,11:34:44.000,304,11033933,12925,0,1730288083,12989.39782138999,116.01662541000405,53420.07265656 2024-10-30,11:34:45.000,304,11033988,12765,0,1730288084,12989.46518449,116.0095762800047,53420.086630800004 2024-10-30,11:34:46.000,304,11033964,12805,0,1730288085,12989.593174379996,116.04482193000149,53420.17047624 2024-10-30,11:34:47.000,304,11033909,12805,0,1730288086,12989.660537479991,116.08006757999829,53420.18445048 2024-10-30,11:34:48.000,304,11033898,12885,0,1730288087,12989.741373199991,116.05187106000085,53420.23336032 2024-10-30,11:34:49.000,304,11034030,12645,0,1730288088,12989.815472609997,116.03777280000213,53420.22637320001 2024-10-30,11:34:50.000,304,11033955,12605,0,1730288089,12989.889572020002,116.07301844999893,53420.24733456001 2024-10-30,11:34:51.000,304,11034002,12925,0,1730288090,12989.983880359992,116.03072367000277,53420.275283040006 2024-10-30,11:34:52.000,304,11034050,12845,0,1730288091,12990.091661320002,116.05187106000085,53420.33816712 2024-10-30,11:34:53.000,304,11034016,12845,0,1730288092,12990.253332759989,116.05892019000021,53420.38707696001 2024-10-30,11:34:54.000,304,11034000,13045,0,1730288093,12990.367850029994,116.05892019000021,53420.38707696001 2024-10-30,11:34:55.000,304,11033967,12645,0,1730288094,12990.448685749994,116.10121497000364,53420.42899968 2024-10-30,11:34:56.000,304,11034004,12805,0,1730288095,12990.610357189995,116.12941149000108,53420.46393528001 2024-10-30,11:34:57.000,304,11034018,12805,0,1730288096,12990.731610769995,116.108264100003,53420.491883760005 2024-10-30,11:34:58.000,304,11033991,12845,0,1730288097,12990.859600659991,116.13646062000043,53420.55476784001 2024-10-30,11:34:59.000,304,11034015,12965,0,1730288098,12990.987590550001,116.09416584000428,53420.65258752001 2024-10-30,11:35:00.000,304,11034015,13125,0,1730288099,12991.075162579997,116.08711670999764,53420.7154716 2024-10-30,11:35:01.000,304,11033992,12925,0,1730288100,12991.209888780002,116.05187106000085,53420.77136856001 2024-10-30,11:35:02.000,304,11034011,12765,0,1730288101,12991.304197119993,116.03777280000213,53420.82027840001 2024-10-30,11:35:03.000,304,11034057,12925,0,1730288102,12991.418714389998,116.0095762800047,53420.827265520005 2024-10-30,11:35:04.000,304,11033983,12605,0,1730288103,12991.573649519989,115.98137975999998,53420.90412384 2024-10-30,11:35:05.000,304,11033949,12965,0,1730288104,12991.627539999994,115.98842888999934,53420.95303368 2024-10-30,11:35:06.000,304,11034024,12605,0,1730288105,12991.67469416999,115.98842888999934,53421.01591776001 2024-10-30,11:35:07.000,304,11034012,12965,0,1730288106,12991.71511202999,115.9954780199987,53421.043866240005 2024-10-30,11:35:08.000,304,11033955,12765,0,1730288107,12991.71511202999,115.93203585000447,53421.092776080004 2024-10-30,11:35:09.000,304,11033951,12805,0,1730288108,12991.7622662,115.91793758999847,53421.162647280005 2024-10-30,11:35:10.000,304,11033999,12845,0,1730288109,12991.7622662,115.91088845999911,53421.19758288 2024-10-30,11:35:11.000,304,11033969,12885,0,1730288110,12991.78247513,115.91088845999911,53421.260466960004 2024-10-30,11:35:12.000,304,11034001,13085,0,1730288111,12991.829629299995,115.91088845999911,53421.3093768 2024-10-30,11:35:13.000,304,11034018,12965,0,1730288112,12991.829629299995,115.83334802999889,53421.36527376 2024-10-30,11:35:14.000,304,11034023,12765,0,1730288113,12991.89699239999,115.85449542000424,53421.4141836 2024-10-30,11:35:15.000,304,11033959,12725,0,1730288114,12991.890256089995,115.87564281000232,53421.449119200006 2024-10-30,11:35:16.000,304,11033992,13125,0,1730288115,12991.94414657,115.8615445500036,53421.4840548 2024-10-30,11:35:17.000,304,11034022,12965,0,1730288116,12991.971091809995,115.8967902000004,53421.53296464 2024-10-30,11:35:18.000,304,11034028,12925,0,1730288117,12991.950882879995,115.86859368000296,53421.58886160001 2024-10-30,11:35:19.000,304,11033977,12925,0,1730288118,12991.99803704999,115.90383932999976,53421.58187448 2024-10-30,11:35:20.000,304,11034017,12845,0,1730288119,12992.03845490999,115.91793758999847,53421.63777144001 2024-10-30,11:35:21.000,304,11034018,12685,0,1730288120,12992.078872769991,115.93908498000383,53421.64475856 2024-10-30,11:35:22.000,304,11033977,12565,0,1730288121,12992.132763249996,115.96728150000126,53421.65873280001 2024-10-30,11:35:23.000,304,11034025,13285,0,1730288122,12992.186653730001,115.98137975999998,53421.68668128001 2024-10-30,11:35:24.000,304,11033983,12725,0,1730288123,12992.287698380002,115.98842888999934,53421.74956536 2024-10-30,11:35:25.000,304,11033958,13005,0,1730288124,12992.314643619997,116.0095762800047,53421.72161688 2024-10-30,11:35:26.000,304,11033945,12605,0,1730288125,12992.375270409997,115.98842888999934,53421.7984752 2024-10-30,11:35:27.000,304,11033986,13165,0,1730288126,12992.456106129997,115.9954780199987,53421.85437216001 2024-10-30,11:35:28.000,304,11034003,12645,0,1730288127,12992.496523989998,115.98842888999934,53421.896294879996 2024-10-30,11:35:29.000,304,11033964,12765,0,1730288128,12992.584096019993,115.93203585000447,53421.9382176 2024-10-30,11:35:30.000,304,11033981,12885,0,1730288129,12992.664931739993,115.91793758999847,53422.02206304001 2024-10-30,11:35:31.000,304,11034034,12605,0,1730288130,12992.691876979989,115.88269194000168,53422.04302440001 2024-10-30,11:35:32.000,304,11033977,12805,0,1730288131,12992.759240079999,115.85449542000424,53422.01507592 2024-10-30,11:35:33.000,304,11034001,12965,0,1730288132,12992.792921629989,115.82629889999953,53422.063985759996 2024-10-30,11:35:34.000,304,11034034,12565,0,1730288133,12992.813130559989,115.82629889999953,53422.09193424001 2024-10-30,11:35:35.000,304,11033962,12765,0,1730288134,12992.826603179994,115.77695499000401,53422.15481832 2024-10-30,11:35:36.000,304,11033946,12845,0,1730288135,12992.887229969994,115.77695499000401,53422.18975392001 2024-10-30,11:35:37.000,304,11033974,13125,0,1730288136,12992.90070259,115.7487584699993,53422.217702400005 2024-10-30,11:35:38.000,304,11033981,12765,0,1730288137,12992.947856759994,115.72761108000122,53422.28058648001 2024-10-30,11:35:39.000,304,11033947,12605,0,1730288138,12992.92091152,115.69236543000443,53422.266612240004 2024-10-30,11:35:40.000,304,11033973,12805,0,1730288139,12992.98153831,115.69236543000443,53422.30154784 2024-10-30,11:35:41.000,304,11034037,12765,0,1730288140,12993.028692479995,115.72056195000187,53422.3225092 2024-10-30,11:35:42.000,304,11033956,12725,0,1730288141,12993.048901409995,115.6853162999978,53422.399367519996 2024-10-30,11:35:43.000,304,11033975,12845,0,1730288142,12993.05563771999,115.6853162999978,53422.434303120004 2024-10-30,11:35:44.000,304,11034014,13085,0,1730288143,12993.06237403,115.66416890999972,53422.434303120004 2024-10-30,11:35:45.000,304,11034023,12605,0,1730288144,12993.07584664999,115.66416890999972,53422.455264480006 2024-10-30,11:35:46.000,304,11033939,13045,0,1730288145,12993.089319269995,115.64302152000164,53422.44129024 2024-10-30,11:35:47.000,304,11033954,12605,0,1730288146,12993.16341868,115.65711978000036,53422.51116144 2024-10-30,11:35:48.000,304,11033982,12645,0,1730288147,12993.22404547,115.66416890999972,53422.504174320005 2024-10-30,11:35:49.000,304,11033929,12845,0,1730288148,12993.250990709996,115.7135128200025,53422.49718720001 2024-10-30,11:35:50.000,304,11033928,13005,0,1730288149,12993.352035359996,115.72761108000122,53422.567058399996 2024-10-30,11:35:51.000,304,11033923,12805,0,1730288150,12993.378980599991,115.78400412000337,53422.567058399996 2024-10-30,11:35:52.000,304,11033951,12685,0,1730288151,12993.385716910001,115.76285672999802,53422.553084160005 2024-10-30,11:35:53.000,304,11033963,12645,0,1730288152,12993.392453219996,115.77695499000401,53422.62994248 2024-10-30,11:35:54.000,304,11033978,12885,0,1730288153,12993.453080009996,115.77695499000401,53422.622955360006 2024-10-30,11:35:55.000,304,11033987,12885,0,1730288154,12993.520443109992,115.72761108000122,53422.68583944 2024-10-30,11:35:56.000,304,11034004,12845,0,1730288155,12993.540652039992,115.72761108000122,53422.68583944 2024-10-30,11:35:57.000,304,11033991,12925,0,1730288156,12993.655169309997,115.70646369000315,53422.7068008 2024-10-30,11:35:58.000,304,11033935,12885,0,1730288157,12993.668641930002,115.74170933999994,53422.74173640001 2024-10-30,11:35:59.000,304,11034004,12965,0,1730288158,12993.702323479993,115.70646369000315,53422.734749279996 2024-10-30,11:36:00.000,304,11034001,12685,0,1730288159,12993.776422889998,115.66416890999972,53422.790646240006 2024-10-30,11:36:01.000,304,11034015,12925,0,1730288160,12993.803368129993,115.64302152000164,53422.79763336 2024-10-30,11:36:02.000,304,11033985,12605,0,1730288161,12993.823577059993,115.62892326000292,53422.81859472 2024-10-30,11:36:03.000,304,11033953,12885,0,1730288162,12993.843785989993,115.60072673999821,53422.82558184 2024-10-30,11:36:04.000,304,11033993,12605,0,1730288163,12993.877467539998,115.57253022000077,53422.839556080005 2024-10-30,11:36:05.000,304,11033997,12765,0,1730288164,12993.911149089989,115.53023544000462,53422.86750456 2024-10-30,11:36:06.000,304,11033964,12965,0,1730288165,12993.944830639994,115.45269501000439,53422.87449168 2024-10-30,11:36:07.000,304,11034046,12925,0,1730288166,12993.971775879989,115.46679327000311,53422.87449168 2024-10-30,11:36:08.000,304,11033996,12925,0,1730288167,12993.965039569994,115.43154761999904,53422.93038864001 2024-10-30,11:36:09.000,304,11033983,13045,0,1730288168,12993.978512189999,115.41040023000096,53422.958337120006 2024-10-30,11:36:10.000,304,11033954,13125,0,1730288169,12993.985248499994,115.38220371000352,53422.97929848001 2024-10-30,11:36:11.000,304,11033985,12725,0,1730288170,12994.018930049999,115.38925284000288,53422.97231136 2024-10-30,11:36:12.000,304,11033946,13085,0,1730288171,12994.018930049999,115.38925284000288,53422.97231136 2024-10-30,11:36:13.000,304,11033967,12725,0,1730288172,12994.045875289994,115.4033511000016,53422.97231136 2024-10-30,11:36:14.000,304,11034017,12845,0,1730288173,12994.106502079994,115.48089153000183,53423.007246960005 2024-10-30,11:36:15.000,304,11034020,12645,0,1730288174,12994.16039256,115.49498979000055,53422.97929848001 2024-10-30,11:36:16.000,304,11034011,13005,0,1730288175,12994.20081042,115.53728457000398,53423.01423408 2024-10-30,11:36:17.000,304,11034019,12765,0,1730288176,12994.26143721,115.52318630999798,53423.01423408 2024-10-30,11:36:18.000,304,11033972,12765,0,1730288177,12994.322064,115.51613717999862,53423.04916968001 2024-10-30,11:36:19.000,304,11033985,13005,0,1730288178,12994.409636029995,115.47384240000247,53423.04218256 2024-10-30,11:36:20.000,304,11033972,13005,0,1730288179,12994.510680679996,115.49498979000055,53423.105066640004 2024-10-30,11:36:21.000,304,11033992,12765,0,1730288180,12994.557834849991,115.48089153000183,53423.126028000006 2024-10-30,11:36:22.000,304,11033956,12765,0,1730288181,12994.658879499992,115.50908804999926,53423.14000224 2024-10-30,11:36:23.000,304,11033952,12765,0,1730288182,12994.732978909997,115.51613717999862,53423.18192496 2024-10-30,11:36:24.000,304,11033988,12725,0,1730288183,12994.800342009992,115.51613717999862,53423.13301512 2024-10-30,11:36:25.000,304,11034004,12805,0,1730288184,12994.847496180002,115.54433370000334,53423.16795072001 2024-10-30,11:36:26.000,304,11033929,12925,0,1730288185,12994.941804519993,115.50908804999926,53423.20987344 2024-10-30,11:36:27.000,304,11033952,12845,0,1730288186,12995.022640239993,115.52318630999798,53423.15397648 2024-10-30,11:36:28.000,304,11034021,12885,0,1730288187,12995.116948579998,115.47384240000247,53423.20987344 2024-10-30,11:36:29.000,304,11034043,12765,0,1730288188,12995.197784299999,115.48794066000119,53423.25179616 2024-10-30,11:36:30.000,304,11034007,12645,0,1730288189,12995.204520609994,115.53023544000462,53423.27974464 2024-10-30,11:36:31.000,304,11034032,12765,0,1730288190,12995.238202159999,115.51613717999862,53423.293718880006 2024-10-30,11:36:32.000,304,11033985,12845,0,1730288191,12995.278620019999,115.50908804999926,53423.28673176001 2024-10-30,11:36:33.000,304,11034029,12805,0,1730288192,12995.238202159999,115.53728457000398,53423.30769312 2024-10-30,11:36:34.000,304,11033969,12805,0,1730288193,12995.285356329994,115.55843196000205,53423.35660296 2024-10-30,11:36:35.000,304,11033988,12605,0,1730288194,12995.29209263999,115.51613717999862,53423.41948704 2024-10-30,11:36:36.000,304,11033969,12885,0,1730288195,12995.31230156999,115.55843196000205,53423.39852568 2024-10-30,11:36:37.000,304,11033977,12965,0,1730288196,12995.345983119994,115.58662847999949,53423.41948704 2024-10-30,11:36:38.000,304,11033966,12885,0,1730288197,12995.319037879999,115.63597239000228,53423.36359008001 2024-10-30,11:36:39.000,304,11033990,12605,0,1730288198,12995.35271942999,115.6148250000042,53423.43346128001 2024-10-30,11:36:40.000,304,11033991,12845,0,1730288199,12995.35945574,115.650070650001,53423.41948704 2024-10-30,11:36:41.000,304,11034024,13005,0,1730288200,12995.35271942999,115.67121803999908,53423.43346128001 2024-10-30,11:36:42.000,304,11034029,12645,0,1730288201,12995.35945574,115.72761108000122,53423.440448400004 2024-10-30,11:36:43.000,304,11034043,12805,0,1730288202,12995.386400979995,115.75580759999866,53423.44743552 2024-10-30,11:36:44.000,304,11033981,12565,0,1730288203,12995.366192049994,115.7135128200025,53423.44743552 2024-10-30,11:36:45.000,304,11033968,12885,0,1730288204,12995.366192049994,115.76285672999802,53423.440448400004 2024-10-30,11:36:46.000,304,11033961,12765,0,1730288205,12995.31230156999,115.73466021000058,53423.43346128001 2024-10-30,11:36:47.000,304,11033973,12725,0,1730288206,12995.345983119994,115.78400412000337,53423.49634536 2024-10-30,11:36:48.000,304,11034020,12885,0,1730288207,12995.33924681,115.76990586000466,53423.475384 2024-10-30,11:36:49.000,304,11033968,12885,0,1730288208,12995.345983119994,115.79810238000209,53423.405512799996 2024-10-30,11:36:50.000,304,11033952,12925,0,1730288209,12995.27188370999,115.74170933999994,53423.44743552 2024-10-30,11:36:51.000,304,11033977,13005,0,1730288210,12995.298828949999,115.72056195000187,53423.46839688 2024-10-30,11:36:52.000,304,11033967,12885,0,1730288211,12995.278620019999,115.74170933999994,53423.440448400004 2024-10-30,11:36:53.000,304,11034014,12805,0,1730288212,12995.278620019999,115.69236543000443,53423.405512799996 2024-10-30,11:36:54.000,304,11033978,12805,0,1730288213,12995.231465849989,115.69941456000379,53423.405512799996 2024-10-30,11:36:55.000,304,11033964,12925,0,1730288214,12995.224729539994,115.69236543000443,53423.38455144001 2024-10-30,11:36:56.000,304,11034030,12725,0,1730288215,12995.224729539994,115.6853162999978,53423.41948704 2024-10-30,11:36:57.000,304,11034011,12645,0,1730288216,12995.184311679994,115.69941456000379,53423.41249992001 2024-10-30,11:36:58.000,304,11034053,12685,0,1730288217,12995.157366439998,115.74170933999994,53423.37756432 2024-10-30,11:36:59.000,304,11034039,12605,0,1730288218,12995.123684889993,115.7135128200025,53423.342628720005 2024-10-30,11:37:00.000,304,11034015,13005,0,1730288219,12995.123684889993,115.73466021000058,53423.342628720005 2024-10-30,11:37:01.000,304,11033985,13045,0,1730288220,12995.137157509998,115.74170933999994,53423.3705772 2024-10-30,11:37:02.000,304,11033985,12725,0,1730288221,12995.150630129989,115.76285672999802,53423.342628720005 2024-10-30,11:37:03.000,304,11033997,12885,0,1730288222,12995.204520609994,115.7487584699993,53423.342628720005 2024-10-30,11:37:04.000,304,11033997,12805,0,1730288223,12995.211256919989,115.81924977000017,53423.293718880006 2024-10-30,11:37:05.000,304,11033966,12605,0,1730288224,12995.231465849989,115.83334802999889,53423.293718880006 2024-10-30,11:37:06.000,304,11033993,12685,0,1730288225,12995.29209263999,115.91793758999847,53423.405512799996 2024-10-30,11:37:07.000,304,11033958,12925,0,1730288226,12995.319037879999,115.94613411000319,53423.32865448 2024-10-30,11:37:08.000,304,11033983,12765,0,1730288227,12995.345983119994,115.9954780199987,53423.28673176001 2024-10-30,11:37:09.000,304,11034002,12765,0,1730288228,12995.39313728999,115.98842888999934,53423.26577040001 2024-10-30,11:37:10.000,304,11034013,12925,0,1730288229,12995.43355514999,116.05892019000021,53423.33564160001 2024-10-30,11:37:11.000,304,11034030,12805,0,1730288230,12995.45376407999,116.09416584000428,53423.300706 2024-10-30,11:37:12.000,304,11034001,13045,0,1730288231,12995.48070932,116.12236236000172,53423.28673176001 2024-10-30,11:37:13.000,304,11033993,13085,0,1730288232,12995.54133611,116.19990279000194,53423.342628720005 2024-10-30,11:37:14.000,304,11034007,12805,0,1730288233,12995.61543551999,116.19285366000258,53423.27974464 2024-10-30,11:37:15.000,304,11033982,13045,0,1730288234,12995.63564444999,116.19285366000258,53423.342628720005 2024-10-30,11:37:16.000,304,11033954,12805,0,1730288235,12995.669325999996,116.23514843999874,53423.35660296 2024-10-30,11:37:17.000,304,11033972,12885,0,1730288236,12995.689534929996,116.27039409000281,53423.37756432 2024-10-30,11:37:18.000,304,11033990,12845,0,1730288237,12995.70300755,116.25629583000409,53423.37756432 2024-10-30,11:37:19.000,304,11033993,12845,0,1730288238,12995.74342541,116.25629583000409,53423.3705772 2024-10-30,11:37:20.000,304,11033993,12965,0,1730288239,12995.777106959991,116.23514843999874,53423.405512799996 2024-10-30,11:37:21.000,304,11034001,12525,0,1730288240,12995.756898029991,116.23514843999874,53423.43346128001 2024-10-30,11:37:22.000,304,11034008,12965,0,1730288241,12995.830997439996,116.22105018000002,53423.39852568 2024-10-30,11:37:23.000,304,11034000,12805,0,1730288242,12995.851206369996,116.2069519200013,53423.42647416 2024-10-30,11:37:24.000,304,11034031,12885,0,1730288243,12995.864678990001,116.15760800999851,53423.45442264001 2024-10-30,11:37:25.000,304,11034042,12885,0,1730288244,12995.878151609992,116.12941149000108,53423.45442264001 2024-10-30,11:37:26.000,304,11034059,12685,0,1730288245,12995.965723640002,116.12941149000108,53423.49634536 2024-10-30,11:37:27.000,304,11034002,12805,0,1730288246,12995.999405189992,116.10121497000364,53423.510319600005 2024-10-30,11:37:28.000,304,11034011,12845,0,1730288247,12996.053295669997,116.06596931999957,53423.489358240004 2024-10-30,11:37:29.000,304,11034031,12805,0,1730288248,12996.086977220002,116.05892019000021,53423.53128096001 2024-10-30,11:37:30.000,304,11033985,12805,0,1730288249,12996.127395080002,116.06596931999957,53423.53128096001 2024-10-30,11:37:31.000,304,11034024,12765,0,1730288250,12996.113922459997,116.03777280000213,53423.510319600005 2024-10-30,11:37:32.000,304,11034018,12645,0,1730288251,12996.154340319998,116.03072367000277,53423.53128096001 2024-10-30,11:37:33.000,304,11033970,12725,0,1730288252,12996.167812940002,116.05892019000021,53423.53826808 2024-10-30,11:37:34.000,304,11034000,12845,0,1730288253,12996.140867699993,116.08711670999764,53423.57320368 2024-10-30,11:37:35.000,304,11034025,12805,0,1730288254,12996.201494489993,116.08711670999764,53423.5452552 2024-10-30,11:37:36.000,304,11033997,12725,0,1730288255,12996.208230800003,116.108264100003,53423.56621656 2024-10-30,11:37:37.000,304,11033979,12845,0,1730288256,12996.241912349993,116.08006757999829,53423.60115216001 2024-10-30,11:37:38.000,304,11033999,12805,0,1730288257,12996.268857589988,116.09416584000428,53423.58717792 2024-10-30,11:37:39.000,304,11034042,12925,0,1730288258,12996.262121279993,116.09416584000428,53423.58717792 2024-10-30,11:37:40.000,304,11034020,13005,0,1730288259,12996.262121279993,116.12941149000108,53423.59416504 2024-10-30,11:37:41.000,304,11033967,12885,0,1730288260,12996.255384969998,116.15760800999851,53423.57320368 2024-10-30,11:37:42.000,304,11034019,12925,0,1730288261,12996.282330209993,116.1717062700045,53423.58019080001 2024-10-30,11:37:43.000,304,11034002,13045,0,1730288262,12996.282330209993,116.17875540000387,53423.59416504 2024-10-30,11:37:44.000,304,11033994,12965,0,1730288263,12996.208230800003,116.19990279000194,53423.608139280004 2024-10-30,11:37:45.000,304,11034039,12925,0,1730288264,12996.194758179998,116.19285366000258,53423.58717792 2024-10-30,11:37:46.000,304,11034018,13005,0,1730288265,12996.181285559993,116.19285366000258,53423.59416504 2024-10-30,11:37:47.000,304,11033974,12885,0,1730288266,12996.181285559993,116.17875540000387,53423.629100640006 2024-10-30,11:37:48.000,304,11034011,12965,0,1730288267,12996.208230800003,116.19990279000194,53423.608139280004 2024-10-30,11:37:49.000,304,11034004,12925,0,1730288268,12996.181285559993,116.15760800999851,53423.6151264 2024-10-30,11:37:50.000,304,11034013,12805,0,1730288269,12996.228439729988,116.15055887999915,53423.58717792 2024-10-30,11:37:51.000,304,11033981,12645,0,1730288270,12996.295802829998,116.19285366000258,53423.58717792 2024-10-30,11:37:52.000,304,11034015,12805,0,1730288271,12996.316011759998,116.1717062700045,53423.629100640006 2024-10-30,11:37:53.000,304,11033995,12805,0,1730288272,12996.329484379989,116.19285366000258,53423.65006200001 2024-10-30,11:37:54.000,304,11034017,12845,0,1730288273,12996.342956999993,116.22105018000002,53423.64307488 2024-10-30,11:37:55.000,304,11034011,12805,0,1730288274,12996.403583789994,116.22105018000002,53423.65006200001 2024-10-30,11:37:56.000,304,11034041,12725,0,1730288275,12996.390111169989,116.26334496000345,53423.629100640006 2024-10-30,11:37:57.000,304,11034034,13125,0,1730288276,12996.450737959989,116.2421975699981,53423.67102336001 2024-10-30,11:37:58.000,304,11034017,12805,0,1730288277,12996.457474269999,116.23514843999874,53423.657049120004 2024-10-30,11:37:59.000,304,11033984,12965,0,1730288278,12996.450737959989,116.2069519200013,53423.69897184001 2024-10-30,11:38:00.000,304,11034015,12645,0,1730288279,12996.457474269999,116.22809930999938,53423.69897184001 2024-10-30,11:38:01.000,304,11033983,12605,0,1730288280,12996.497892129999,116.2421975699981,53423.70595896 2024-10-30,11:38:02.000,304,11033989,12885,0,1730288281,12996.518101059999,116.21400105000066,53423.69198472 2024-10-30,11:38:03.000,304,11033994,13165,0,1730288282,12996.53830999,116.2069519200013,53423.70595896 2024-10-30,11:38:04.000,304,11033961,12725,0,1730288283,12996.57872785,116.23514843999874,53423.69198472 2024-10-30,11:38:05.000,304,11033979,12885,0,1730288284,12996.605673089995,116.19990279000194,53423.69897184001 2024-10-30,11:38:06.000,304,11033980,12885,0,1730288285,12996.59220046999,116.22809930999938,53423.6849976 2024-10-30,11:38:07.000,304,11034011,12805,0,1730288286,12996.59893678,116.19285366000258,53423.71993320001 2024-10-30,11:38:08.000,304,11033987,12765,0,1730288287,12996.646090949995,116.18580453000322,53423.726920320005 2024-10-30,11:38:09.000,304,11033996,12965,0,1730288288,12996.63261832999,116.19990279000194,53423.7548688 2024-10-30,11:38:10.000,304,11033944,12485,0,1730288289,12996.65282725999,116.21400105000066,53423.74788168001 2024-10-30,11:38:11.000,304,11033993,12725,0,1730288290,12996.65956357,116.22809930999938,53423.76884304001 2024-10-30,11:38:12.000,304,11034006,12925,0,1730288291,12996.686508809995,116.29154148000089,53423.796791520006 2024-10-30,11:38:13.000,304,11033994,12885,0,1730288292,12996.706717739995,116.29154148000089,53423.83172712 2024-10-30,11:38:14.000,304,11033989,12645,0,1730288293,12996.65956357,116.31268886999896,53423.83871424001 2024-10-30,11:38:15.000,304,11033973,12965,0,1730288294,12996.59220046999,116.29859061000025,53423.796791520006 2024-10-30,11:38:16.000,304,11033963,13005,0,1730288295,12996.625882019995,116.29154148000089,53423.796791520006 2024-10-30,11:38:17.000,304,11034013,12565,0,1730288296,12996.63261832999,116.3056397399996,53423.796791520006 2024-10-30,11:38:18.000,304,11034023,12885,0,1730288297,12996.63261832999,116.28449235000153,53423.796791520006 2024-10-30,11:38:19.000,304,11033980,12805,0,1730288298,12996.63261832999,116.31973799999832,53423.845701360005 2024-10-30,11:38:20.000,304,11033964,13045,0,1730288299,12996.67303618999,116.34088539000368,53423.85268848 2024-10-30,11:38:21.000,304,11033998,12845,0,1730288300,12996.6797725,116.37613104000047,53423.87364984 2024-10-30,11:38:22.000,304,11034064,12805,0,1730288301,12996.72019036,116.38318016999983,53423.8596756 2024-10-30,11:38:23.000,304,11033997,12765,0,1730288302,12996.73366297999,116.4184258200039,53423.943521040004 2024-10-30,11:38:24.000,304,11034068,12645,0,1730288303,12996.77408083999,116.46072060000006,53423.91557256001 2024-10-30,11:38:25.000,304,11033991,12685,0,1730288304,12996.75387190999,116.51006451000285,53423.88762408001 2024-10-30,11:38:26.000,304,11034032,12925,0,1730288305,12996.706717739995,116.50301538000349,53423.86666272001 2024-10-30,11:38:27.000,304,11034044,12445,0,1730288306,12996.69324511999,116.51711364000221,53423.91557256001 2024-10-30,11:38:28.000,304,11033989,12885,0,1730288307,12996.69324511999,116.51006451000285,53423.93653392001 2024-10-30,11:38:29.000,304,11033980,12765,0,1730288308,12996.67303618999,116.49596625000413,53423.91557256001 2024-10-30,11:38:30.000,304,11034020,13205,0,1730288309,12996.686508809995,116.47481885999878,53423.964482400006 2024-10-30,11:38:31.000,304,11034001,12805,0,1730288310,12996.63935464,116.50301538000349,53424.013392240005 2024-10-30,11:38:32.000,304,11034054,12845,0,1730288311,12996.63261832999,116.53121190000093,53423.964482400006 2024-10-30,11:38:33.000,304,11034011,13045,0,1730288312,12996.625882019995,116.53826103000029,53423.95749528001 2024-10-30,11:38:34.000,304,11034020,12885,0,1730288313,12996.69324511999,116.48891712000477,53423.97146952 2024-10-30,11:38:35.000,304,11033998,12805,0,1730288314,12996.73366297999,116.43252408000262,53423.92255968 2024-10-30,11:38:36.000,304,11033992,12805,0,1730288315,12996.74039929,116.46776972999942,53423.97146952 2024-10-30,11:38:37.000,304,11033982,12685,0,1730288316,12996.827971319995,116.43957321000198,53423.992430880004 2024-10-30,11:38:38.000,304,11033981,12725,0,1730288317,12996.81449869999,116.46776972999942,53423.98544376001 2024-10-30,11:38:39.000,304,11034019,12765,0,1730288318,12996.955961209991,116.48891712000477,53423.97845664 2024-10-30,11:38:40.000,304,11034000,12925,0,1730288319,12996.98290645,116.48891712000477,53423.999418 2024-10-30,11:38:41.000,304,11034021,13085,0,1730288320,12997.043533240001,116.4536714700007,53423.97845664 2024-10-30,11:38:42.000,304,11034046,12645,0,1730288321,12997.090687409996,116.44662234000134,53424.00640512001 2024-10-30,11:38:43.000,304,11034043,12765,0,1730288322,12997.131105269997,116.46072060000006,53424.05531496001 2024-10-30,11:38:44.000,304,11034022,12965,0,1730288323,12997.137841579992,116.48186798999814,53424.09025056 2024-10-30,11:38:45.000,304,11033990,12805,0,1730288324,12997.131105269997,116.50301538000349,53424.0692892 2024-10-30,11:38:46.000,304,11034024,12965,0,1730288325,12997.184995750002,116.48891712000477,53424.09723768 2024-10-30,11:38:47.000,304,11034023,13125,0,1730288326,12997.205204680002,116.46072060000006,53424.09723768 2024-10-30,11:38:48.000,304,11034025,12725,0,1730288327,12997.198468369992,116.46072060000006,53424.07627632 2024-10-30,11:38:49.000,304,11033993,12845,0,1730288328,12997.265831470002,116.4184258200039,53424.09723768 2024-10-30,11:38:50.000,304,11034016,12885,0,1730288329,12997.272567779997,116.36908191000111,53424.14614752 2024-10-30,11:38:51.000,304,11034016,12725,0,1730288330,12997.312985639997,116.37613104000047,53424.15313464001 2024-10-30,11:38:52.000,304,11033955,12965,0,1730288331,12997.319721949993,116.29154148000089,53424.14614752 2024-10-30,11:38:53.000,304,11034014,12805,0,1730288332,12997.360139809993,116.28449235000153,53424.160121760004 2024-10-30,11:38:54.000,304,11033966,12725,0,1730288333,12997.387085050002,116.28449235000153,53424.18807024 2024-10-30,11:38:55.000,304,11033991,12965,0,1730288334,12997.414030289998,116.23514843999874,53424.23698008 2024-10-30,11:38:56.000,304,11033970,12685,0,1730288335,12997.427502909988,116.21400105000066,53424.19505736 2024-10-30,11:38:57.000,304,11033974,13125,0,1730288336,12997.454448149998,116.19285366000258,53424.23698008 2024-10-30,11:38:58.000,304,11033977,12925,0,1730288337,12997.467920769988,116.16465713999787,53424.29287704001 2024-10-30,11:38:59.000,304,11034007,13005,0,1730288338,12997.568965419989,116.13646062000043,53424.27191568001 2024-10-30,11:39:00.000,304,11034048,12805,0,1730288339,12997.602646969994,116.12941149000108,53424.299864160006 2024-10-30,11:39:01.000,304,11034007,12885,0,1730288340,12997.622855899994,116.12941149000108,53424.22300584001 2024-10-30,11:39:02.000,304,11034031,12925,0,1730288341,12997.703691619994,116.11531323000236,53424.278902800004 2024-10-30,11:39:03.000,304,11033974,12845,0,1730288342,12997.75084578999,116.08006757999829,53424.299864160006 2024-10-30,11:39:04.000,304,11034009,13005,0,1730288343,12997.784527339994,116.108264100003,53424.33479976 2024-10-30,11:39:05.000,304,11034033,12885,0,1730288344,12997.845154129995,116.11531323000236,53424.37672248 2024-10-30,11:39:06.000,304,11034044,12965,0,1730288345,12997.91251722999,116.10121497000364,53424.348774000006 2024-10-30,11:39:07.000,304,11034013,12765,0,1730288346,12997.925989849995,116.12941149000108,53424.348774000006 2024-10-30,11:39:08.000,304,11034011,12925,0,1730288347,12997.966407709995,116.10121497000364,53424.36274824 2024-10-30,11:39:09.000,304,11034007,12845,0,1730288348,12998.006825569995,116.06596931999957,53424.3837096 2024-10-30,11:39:10.000,304,11034008,12965,0,1730288349,12998.06071605,116.05187106000085,53424.3837096 2024-10-30,11:39:11.000,304,11034002,12965,0,1730288350,12998.09439759999,116.05187106000085,53424.43960656001 2024-10-30,11:39:12.000,304,11033978,13165,0,1730288351,12998.14155177,115.98137975999998,53424.41165808 2024-10-30,11:39:13.000,304,11033979,12965,0,1730288352,12998.188705939996,115.96728150000126,53424.467555040006 2024-10-30,11:39:14.000,304,11033926,12925,0,1730288353,12998.283014280001,115.9602323700019,53424.47454216 2024-10-30,11:39:15.000,304,11033999,13005,0,1730288354,12998.336904759992,115.91793758999847,53424.495503520004 2024-10-30,11:39:16.000,304,11034004,12805,0,1730288355,12998.411004169997,115.8967902000004,53424.495503520004 2024-10-30,11:39:17.000,304,11033995,12725,0,1730288356,12998.491839889997,115.84039715999825,53424.53043912 2024-10-30,11:39:18.000,304,11034029,12965,0,1730288357,12998.565939300002,115.81220064000081,53424.53742624001 2024-10-30,11:39:19.000,304,11033992,12765,0,1730288358,12998.633302399998,115.77695499000401,53424.614284560004 2024-10-30,11:39:20.000,304,11033978,12885,0,1730288359,12998.660247639993,115.72056195000187,53424.635245920006 2024-10-30,11:39:21.000,304,11033981,12965,0,1730288360,12998.747819669989,115.72056195000187,53424.64223304 2024-10-30,11:39:22.000,304,11034003,12805,0,1730288361,12998.801710149994,115.67121803999908,53424.69114288 2024-10-30,11:39:23.000,304,11034043,13125,0,1730288362,12998.869073249989,115.650070650001,53424.684155760006 2024-10-30,11:39:24.000,304,11034001,12925,0,1730288363,12998.902754799994,115.56548109000141,53424.71909136 2024-10-30,11:39:25.000,304,11034015,12765,0,1730288364,12998.936436349999,115.5513828300027,53424.77498832001 2024-10-30,11:39:26.000,304,11034042,12685,0,1730288365,12998.983590519994,115.49498979000055,53424.78896256 2024-10-30,11:39:27.000,304,11034037,13005,0,1730288366,12998.99706314,115.47384240000247,53424.74703984 2024-10-30,11:39:28.000,304,11034008,12845,0,1730288367,12998.97685421,115.4385967499984,53424.74703984 2024-10-30,11:39:29.000,304,11034075,12805,0,1730288368,12998.99032682999,115.4385967499984,53424.79594968001 2024-10-30,11:39:30.000,304,11034032,12765,0,1730288369,12998.97011789999,115.38925284000288,53424.81691104 2024-10-30,11:39:31.000,304,11033990,12925,0,1730288370,12998.936436349999,115.39630197000224,53424.81691104 2024-10-30,11:39:32.000,304,11034063,12725,0,1730288371,12998.862336939994,115.39630197000224,53424.830885280004 2024-10-30,11:39:33.000,304,11034023,12805,0,1730288372,12998.815182769999,115.33285980000073,53424.87979512 2024-10-30,11:39:34.000,304,11034003,12685,0,1730288373,12998.774764909998,115.33285980000073,53424.84485952001 2024-10-30,11:39:35.000,304,11033996,12885,0,1730288374,12998.707401809988,115.31876154000201,53424.8378724 2024-10-30,11:39:36.000,304,11034042,13165,0,1730288375,12998.673720259998,115.27646675999858,53424.86582088 2024-10-30,11:39:37.000,304,11034022,12685,0,1730288376,12998.660247639993,115.23417198000243,53424.84485952001 2024-10-30,11:39:38.000,304,11033981,12845,0,1730288377,12998.613093469998,115.21302459000435,53424.80992392 2024-10-30,11:39:39.000,304,11034031,12765,0,1730288378,12998.532257749997,115.191877199999,53424.87280800001 2024-10-30,11:39:40.000,304,11033982,12645,0,1730288379,12998.498576199992,115.1566315500022,53424.82389816001 2024-10-30,11:39:41.000,304,11033976,12925,0,1730288380,12998.451422029997,115.12843503000477,53424.851846640006 2024-10-30,11:39:42.000,304,11033996,12645,0,1730288381,12998.444685720002,115.191877199999,53424.78896256 2024-10-30,11:39:43.000,304,11034050,12925,0,1730288382,12998.370586309997,115.1566315500022,53424.781975440004 2024-10-30,11:39:44.000,304,11034001,12885,0,1730288383,12998.384058930002,115.13548416000413,53424.80992392 2024-10-30,11:39:45.000,304,11033993,12845,0,1730288384,12998.377322619992,115.07909112000198,53424.79594968001 2024-10-30,11:39:46.000,304,11034018,12685,0,1730288385,12998.390795239997,115.0579437300039,53424.79594968001 2024-10-30,11:39:47.000,304,11034056,12605,0,1730288386,12998.350377379997,115.05089460000454,53424.802936800006 2024-10-30,11:39:48.000,304,11033992,12725,0,1730288387,12998.343641070001,115.03679633999855,53424.781975440004 2024-10-30,11:39:49.000,304,11034015,12965,0,1730288388,12998.323432140001,115.00859982000111,53424.80992392 2024-10-30,11:39:50.000,304,11034019,12925,0,1730288389,12998.377322619992,115.00155069000175,53424.79594968001 2024-10-30,11:39:51.000,304,11034000,12885,0,1730288390,12998.404267860002,115.02269807999983,53424.79594968001 2024-10-30,11:39:52.000,304,11034006,13045,0,1730288391,12998.444685720002,114.98745243000303,53424.74703984 2024-10-30,11:39:53.000,304,11033968,12925,0,1730288392,12998.471630959997,114.98745243000303,53424.71909136 2024-10-30,11:39:54.000,304,11033989,12845,0,1730288393,12998.491839889997,114.95925590999832,53424.69813 2024-10-30,11:39:55.000,304,11034012,12645,0,1730288394,12998.512048819997,114.97335417000431,53424.71210424 2024-10-30,11:39:56.000,304,11034023,12725,0,1730288395,12998.498576199992,114.95220677999896,53424.71909136 2024-10-30,11:39:57.000,304,11033963,12725,0,1730288396,12998.518785129992,114.90286287000345,53424.74703984 2024-10-30,11:39:58.000,304,11034037,12685,0,1730288397,12998.512048819997,114.86761721999937,53424.76101408 2024-10-30,11:39:59.000,304,11034020,12605,0,1730288398,12998.525521440002,114.8112241800045,53424.75402696001 2024-10-30,11:40:00.000,304,11034014,12925,0,1730288399,12998.579411919993,114.79007678999915,53424.7680012 2024-10-30,11:40:01.000,304,11033967,12765,0,1730288400,12998.606357160003,114.747782010003,53424.75402696001 2024-10-30,11:40:02.000,304,11034004,12765,0,1730288401,12998.646775019988,114.72663462000492,53424.70511712001 2024-10-30,11:40:03.000,304,11033991,12765,0,1730288402,12998.586148230002,114.71958548999828,53424.78896256 2024-10-30,11:40:04.000,304,11034013,12605,0,1730288403,12998.613093469998,114.67729071000213,53424.74703984 2024-10-30,11:40:05.000,304,11033981,12725,0,1730288404,12998.626566090003,114.67729071000213,53424.76101408 2024-10-30,11:40:06.000,304,11033973,13005,0,1730288405,12998.640038709993,114.67024158000277,53424.76101408 2024-10-30,11:40:07.000,304,11034019,12725,0,1730288406,12998.572675609998,114.64909419000469,53424.79594968001 2024-10-30,11:40:08.000,304,11033996,12925,0,1730288407,12998.538994059993,114.59270115000254,53424.79594968001 2024-10-30,11:40:09.000,304,11033981,12685,0,1730288408,12998.559202989993,114.5997502800019,53424.802936800006 2024-10-30,11:40:10.000,304,11033984,12845,0,1730288409,12998.471630959997,114.59270115000254,53424.79594968001 2024-10-30,11:40:11.000,304,11033952,12845,0,1730288410,12998.444685720002,114.57155376000446,53424.781975440004 2024-10-30,11:40:12.000,304,11034006,12965,0,1730288411,12998.350377379997,114.55040636999911,53424.781975440004 2024-10-30,11:40:13.000,304,11033988,13045,0,1730288412,12998.316695829992,114.52925898000103,53424.76101408 2024-10-30,11:40:14.000,304,11034000,12765,0,1730288413,12998.283014280001,114.53630811000039,53424.78896256 2024-10-30,11:40:15.000,304,11033962,12925,0,1730288414,12998.188705939996,114.51516072000231,53424.74703984 2024-10-30,11:40:16.000,304,11033998,12565,0,1730288415,12998.107870219996,114.51516072000231,53424.684155760006 2024-10-30,11:40:17.000,304,11033989,12805,0,1730288416,12998.09439759999,114.48696420000488,53424.67716864001 2024-10-30,11:40:18.000,304,11034021,12805,0,1730288417,12998.027034499995,114.47991506999824,53424.71210424 2024-10-30,11:40:19.000,304,11033933,12965,0,1730288418,12997.95293508999,114.47991506999824,53424.684155760006 2024-10-30,11:40:20.000,304,11033952,12885,0,1730288419,12997.885571989995,114.45876768000016,53424.71909136 2024-10-30,11:40:21.000,304,11033994,12765,0,1730288420,12997.83168150999,114.48696420000488,53424.64223304 2024-10-30,11:40:22.000,304,11033980,13125,0,1730288421,12997.764318409994,114.45876768000016,53424.62127168 2024-10-30,11:40:23.000,304,11033963,12885,0,1730288422,12997.744109479994,114.45876768000016,53424.565374720005 2024-10-30,11:40:24.000,304,11033968,12765,0,1730288423,12997.69021899999,114.46581680999952,53424.57236184 2024-10-30,11:40:25.000,304,11034006,12805,0,1730288424,12997.636328519999,114.47286593999888,53424.495503520004 2024-10-30,11:40:26.000,304,11033997,12885,0,1730288425,12997.575701729998,114.43057116000273,53424.46056792001 2024-10-30,11:40:27.000,304,11034017,12885,0,1730288426,12997.542020179993,114.37417812000058,53424.43960656001 2024-10-30,11:40:28.000,304,11034038,12765,0,1730288427,12997.488129699988,114.33893247000378,53424.46056792001 2024-10-30,11:40:29.000,304,11034037,13005,0,1730288428,12997.461184459993,114.33893247000378,53424.37672248 2024-10-30,11:40:30.000,304,11034025,12685,0,1730288429,12997.461184459993,114.33188334000442,53424.36274824 2024-10-30,11:40:31.000,304,11034001,12805,0,1730288430,12997.420766599993,114.27549030000228,53424.3837096 2024-10-30,11:40:32.000,304,11033969,13205,0,1730288431,12997.440975529993,114.26139204000356,53424.3138384 2024-10-30,11:40:33.000,304,11034002,12965,0,1730288432,12997.393821359998,114.24729378000484,53424.33479976 2024-10-30,11:40:34.000,304,11033960,12965,0,1730288433,12997.360139809993,114.20499900000141,53424.278902800004 2024-10-30,11:40:35.000,304,11033980,12965,0,1730288434,12997.346667190002,114.16270421999798,53424.26492856 2024-10-30,11:40:36.000,304,11034020,13005,0,1730288435,12997.380348739993,114.14860595999926,53424.299864160006 2024-10-30,11:40:37.000,304,11033995,12765,0,1730288436,12997.360139809993,114.12745857000118,53424.2090316 2024-10-30,11:40:38.000,304,11033952,13045,0,1730288437,12997.326458260002,114.11336031000246,53424.19505736 2024-10-30,11:40:39.000,304,11033961,12885,0,1730288438,12997.312985639997,114.12040944000182,53424.18807024 2024-10-30,11:40:40.000,304,11033961,13045,0,1730288439,12997.286040400002,114.12040944000182,53424.2090316 2024-10-30,11:40:41.000,304,11033980,12965,0,1730288440,12997.252358849997,114.11336031000246,53424.15313464001 2024-10-30,11:40:42.000,304,11033959,12885,0,1730288441,12997.198468369992,114.11336031000246,53424.09025056 2024-10-30,11:40:43.000,304,11033959,12645,0,1730288442,12997.164786820002,114.12040944000182,53424.05531496001 2024-10-30,11:40:44.000,304,11034021,12805,0,1730288443,12997.110896339997,114.09221292000439,53424.10422480001 2024-10-30,11:40:45.000,304,11034012,12925,0,1730288444,12997.057005859991,114.06401639999967,53424.05531496001 2024-10-30,11:40:46.000,304,11033989,12725,0,1730288445,12996.976170139991,114.0428690100016,53424.02037936 2024-10-30,11:40:47.000,304,11034011,12925,0,1730288446,12996.915543349991,114.04991814000095,53423.999418 2024-10-30,11:40:48.000,304,11033986,12805,0,1730288447,12996.87512548999,114.08516378999775,53423.93653392001 2024-10-30,11:40:49.000,304,11034011,12965,0,1730288448,12996.80102608,114.07106552999903,53423.93653392001 2024-10-30,11:40:50.000,304,11033983,12965,0,1730288449,12996.75387190999,114.01467249000416,53423.894611200005 2024-10-30,11:40:51.000,304,11034016,12845,0,1730288450,12996.67303618999,114.03581988000224,53423.88063696 2024-10-30,11:40:52.000,304,11034032,12965,0,1730288451,12996.646090949995,114.0428690100016,53423.85268848 2024-10-30,11:40:53.000,304,11033994,13165,0,1730288452,12996.625882019995,114.06401639999967,53423.824740000004 2024-10-30,11:40:54.000,304,11034011,12925,0,1730288453,12996.65282725999,114.03581988000224,53423.83172712 2024-10-30,11:40:55.000,304,11034032,12845,0,1730288454,12996.61914571,114.01467249000416,53423.796791520006 2024-10-30,11:40:56.000,304,11034004,12765,0,1730288455,12996.59220046999,114.02172162000352,53423.796791520006 2024-10-30,11:40:57.000,304,11034010,12805,0,1730288456,12996.585464159994,114.0076233600048,53423.71993320001 2024-10-30,11:40:58.000,304,11034018,12845,0,1730288457,12996.55178260999,113.98647596999945,53423.6849976 2024-10-30,11:40:59.000,304,11033963,12605,0,1730288458,12996.524837369994,113.95827945000201,53423.66403624 2024-10-30,11:41:00.000,304,11033982,13285,0,1730288459,12996.53830999,113.93008293000457,53423.65006200001 2024-10-30,11:41:01.000,304,11034001,12845,0,1730288460,12996.497892129999,113.8948372800005,53423.58717792 2024-10-30,11:41:02.000,304,11033996,13045,0,1730288461,12996.484419509994,113.86664076000307,53423.56621656 2024-10-30,11:41:03.000,304,11034032,12685,0,1730288462,12996.49115581999,113.86664076000307,53423.5452552 2024-10-30,11:41:04.000,304,11034028,12805,0,1730288463,12996.477683199999,113.81024772000092,53423.52429384 2024-10-30,11:41:05.000,304,11034035,12845,0,1730288464,12996.450737959989,113.73975642000005,53423.53128096001 2024-10-30,11:41:06.000,304,11034042,13045,0,1730288465,12996.356429619998,113.69041251000453,53423.51730672 2024-10-30,11:41:07.000,304,11034033,12965,0,1730288466,12996.369902239989,113.61992121000367,53423.48237112001 2024-10-30,11:41:08.000,304,11033978,12925,0,1730288467,12996.309275449988,113.59172468999896,53423.45442264001 2024-10-30,11:41:09.000,304,11034037,12965,0,1730288468,12996.329484379989,113.52828252000472,53423.43346128001 2024-10-30,11:41:10.000,304,11034019,12805,0,1730288469,12996.255384969998,113.50008600000001,53423.38455144001 2024-10-30,11:41:11.000,304,11033990,12605,0,1730288470,12996.235176039998,113.44369295999786,53423.342628720005 2024-10-30,11:41:12.000,304,11034025,12965,0,1730288471,12996.228439729988,113.41549644000042,53423.28673176001 2024-10-30,11:41:13.000,304,11033988,12965,0,1730288472,12996.174549249998,113.4507420900045,53423.24480904001 2024-10-30,11:41:14.000,304,11033995,12685,0,1730288473,12996.194758179998,113.42959469999914,53423.2308348 2024-10-30,11:41:15.000,304,11034012,12805,0,1730288474,12996.174549249998,113.38729992000299,53423.24480904001 2024-10-30,11:41:16.000,304,11034017,12685,0,1730288475,12996.080240909992,113.37320166000427,53423.126028000006 2024-10-30,11:41:17.000,304,11033963,12605,0,1730288476,12996.019614119992,113.39434905000235,53423.16795072001 2024-10-30,11:41:18.000,304,11033977,12805,0,1730288477,12995.965723640002,113.38025079000363,53423.18891208 2024-10-30,11:41:19.000,304,11034025,12765,0,1730288478,12995.972459949997,113.39434905000235,53423.105066640004 2024-10-30,11:41:20.000,304,11034002,12685,0,1730288479,12995.992668879997,113.38025079000363,53423.08410528 2024-10-30,11:41:21.000,304,11033983,12725,0,1730288480,12995.965723640002,113.4013981800017,53423.04218256 2024-10-30,11:41:22.000,304,11034023,12725,0,1730288481,12995.958987329992,113.4013981800017,53423.02820832001 2024-10-30,11:41:23.000,304,11033992,12765,0,1730288482,12996.026350430002,113.42254556999978,53422.9862856 2024-10-30,11:41:24.000,304,11033959,12725,0,1730288483,12996.046559360002,113.47188948000257,53423.00025984001 2024-10-30,11:41:25.000,304,11033987,12685,0,1730288484,12996.134131389997,113.48598774000129,53422.94436288 2024-10-30,11:41:26.000,304,11033978,12725,0,1730288485,12996.201494489993,113.55647904000216,53422.93038864001 2024-10-30,11:41:27.000,304,11033992,12645,0,1730288486,12996.208230800003,113.61287208000431,53422.90942728001 2024-10-30,11:41:28.000,304,11033979,12805,0,1730288487,12996.248648659988,113.6481177300011,53422.89545304 2024-10-30,11:41:29.000,304,11034032,12525,0,1730288488,12996.248648659988,113.67631424999854,53422.87449168 2024-10-30,11:41:30.000,304,11033954,12885,0,1730288489,12996.282330209993,113.71155990000261,53422.88147880001 2024-10-30,11:41:31.000,304,11034015,12805,0,1730288490,12996.275593899998,113.71155990000261,53422.86051744001 2024-10-30,11:41:32.000,304,11034003,13005,0,1730288491,12996.282330209993,113.66926511999918,53422.839556080005 2024-10-30,11:41:33.000,304,11034003,12925,0,1730288492,12996.309275449988,113.66221598999982,53422.888465920005 2024-10-30,11:41:34.000,304,11034041,12925,0,1730288493,12996.356429619998,113.5846755599996,53422.86750456 2024-10-30,11:41:35.000,304,11034019,12925,0,1730288494,12996.417056409999,113.53533165000408,53422.86051744001 2024-10-30,11:41:36.000,304,11034003,12965,0,1730288495,12996.457474269999,113.51418425999873,53422.85353032 2024-10-30,11:41:37.000,304,11034027,12725,0,1730288496,12996.477683199999,113.47188948000257,53422.8465432 2024-10-30,11:41:38.000,304,11034037,12925,0,1730288497,12996.53157367999,113.42254556999978,53422.79763336 2024-10-30,11:41:39.000,304,11034029,12925,0,1730288498,12996.524837369994,113.38025079000363,53422.81859472 2024-10-30,11:41:40.000,304,11034025,12605,0,1730288499,12996.53157367999,113.35910339999828,53422.78365912001 2024-10-30,11:41:41.000,304,11033994,12685,0,1730288500,12996.49115581999,113.33090688000084,53422.79763336 2024-10-30,11:41:42.000,304,11034003,12885,0,1730288501,12996.524837369994,113.3379560100002,53422.78365912001 2024-10-30,11:41:43.000,304,11034016,12965,0,1730288502,12996.477683199999,113.35205426999892,53422.78365912001 2024-10-30,11:41:44.000,304,11034024,12725,0,1730288503,12996.49115581999,113.35205426999892,53422.78365912001 2024-10-30,11:41:45.000,304,11034013,12845,0,1730288504,12996.518101059999,113.40844731000107,53422.790646240006 2024-10-30,11:41:46.000,304,11034010,12885,0,1730288505,12996.477683199999,113.42959469999914,53422.74173640001 2024-10-30,11:41:47.000,304,11034006,12765,0,1730288506,12996.457474269999,113.47893861000193,53422.72776216 2024-10-30,11:41:48.000,304,11034025,12805,0,1730288507,12996.444001649994,113.53533165000408,53422.74173640001 2024-10-30,11:41:49.000,304,11034029,12805,0,1730288508,12996.417056409999,113.55647904000216,53422.69282656001 2024-10-30,11:41:50.000,304,11034047,12605,0,1730288509,12996.417056409999,113.59877381999831,53422.76269776001 2024-10-30,11:41:51.000,304,11033997,12965,0,1730288510,12996.309275449988,113.66926511999918,53422.776672 2024-10-30,11:41:52.000,304,11033997,12885,0,1730288511,12996.255384969998,113.67631424999854,53422.71378792001 2024-10-30,11:41:53.000,304,11034010,12765,0,1730288512,12996.194758179998,113.69041251000453,53422.69282656001 2024-10-30,11:41:54.000,304,11034033,13125,0,1730288513,12996.134131389997,113.70451077000325,53422.69981368 2024-10-30,11:41:55.000,304,11034002,12645,0,1730288514,12996.134131389997,113.6833633799979,53422.68583944 2024-10-30,11:41:56.000,304,11033979,12885,0,1730288515,12996.113922459997,113.66926511999918,53422.66487808001 2024-10-30,11:41:57.000,304,11034003,12645,0,1730288516,12996.086977220002,113.66221598999982,53422.671865200005 2024-10-30,11:41:58.000,304,11034023,12885,0,1730288517,12996.120658769993,113.6481177300011,53422.58801976 2024-10-30,11:41:59.000,304,11034028,12605,0,1730288518,12996.140867699993,113.61992121000367,53422.58801976 2024-10-30,11:42:00.000,304,11034006,12645,0,1730288519,12996.181285559993,113.59172468999896,53422.58103264 2024-10-30,11:42:01.000,304,11034024,13085,0,1730288520,12996.241912349993,113.57057730000088,53422.60898112 2024-10-30,11:42:02.000,304,11034010,12885,0,1730288521,12996.241912349993,113.56352817000152,53422.59500688001 2024-10-30,11:42:03.000,304,11034012,12885,0,1730288522,12996.309275449988,113.47893861000193,53422.58801976 2024-10-30,11:42:04.000,304,11034004,12845,0,1730288523,12996.369902239989,113.45779122000386,53422.57404552001 2024-10-30,11:42:05.000,304,11034030,12925,0,1730288524,12996.430529029989,113.42959469999914,53422.56007128 2024-10-30,11:42:06.000,304,11034004,12725,0,1730288525,12996.417056409999,113.42254556999978,53422.51814856 2024-10-30,11:42:07.000,304,11033969,12605,0,1730288526,12996.450737959989,113.37320166000427,53422.51116144 2024-10-30,11:42:08.000,304,11034030,12765,0,1730288527,12996.545046299994,113.37320166000427,53422.51814856 2024-10-30,11:42:09.000,304,11034030,12885,0,1730288528,12996.51136474999,113.39434905000235,53422.58801976 2024-10-30,11:42:10.000,304,11034036,12525,0,1730288529,12996.504628439994,113.38025079000363,53422.56007128 2024-10-30,11:42:11.000,304,11033994,12685,0,1730288530,12996.545046299994,113.40844731000107,53422.553084160005 2024-10-30,11:42:12.000,304,11033967,12925,0,1730288531,12996.53830999,113.39434905000235,53422.51116144 2024-10-30,11:42:13.000,304,11034037,12685,0,1730288532,12996.524837369994,113.38729992000299,53422.58103264 2024-10-30,11:42:14.000,304,11033978,12965,0,1730288533,12996.55851892,113.38729992000299,53422.5321228 2024-10-30,11:42:15.000,304,11033998,12965,0,1730288534,12996.63261832999,113.38729992000299,53422.59500688001 2024-10-30,11:42:16.000,304,11034038,13045,0,1730288535,12996.65282725999,113.47893861000193,53422.56007128 2024-10-30,11:42:17.000,304,11033945,12725,0,1730288536,12996.686508809995,113.46484035000321,53422.567058399996 2024-10-30,11:42:18.000,304,11033980,12845,0,1730288537,12996.71345404999,113.50008600000001,53422.56007128 2024-10-30,11:42:19.000,304,11034032,12805,0,1730288538,12996.767344529995,113.61992121000367,53422.61596824001 2024-10-30,11:42:20.000,304,11034006,13045,0,1730288539,12996.767344529995,113.61992121000367,53422.58801976 2024-10-30,11:42:21.000,304,11034003,13045,0,1730288540,12996.78081715,113.63401947000239,53422.57404552001 2024-10-30,11:42:22.000,304,11034048,12725,0,1730288541,12996.80102608,113.66926511999918,53422.58103264 2024-10-30,11:42:23.000,304,11033972,12885,0,1730288542,12996.85491655999,113.72565816000133,53422.61596824001 2024-10-30,11:42:24.000,304,11033983,12605,0,1730288543,12996.908807039996,113.71860903000197,53422.66487808001 2024-10-30,11:42:25.000,304,11034018,12965,0,1730288544,12996.908807039996,113.69041251000453,53422.69981368 2024-10-30,11:42:26.000,304,11034026,12805,0,1730288545,12996.976170139991,113.71155990000261,53422.66487808001 2024-10-30,11:42:27.000,304,11034001,12685,0,1730288546,12997.077214789992,113.70451077000325,53422.67885232 2024-10-30,11:42:28.000,304,11033997,12845,0,1730288547,12997.178259439992,113.6833633799979,53422.74872352 2024-10-30,11:42:29.000,304,11033960,12805,0,1730288548,12997.225413610002,113.69041251000453,53422.71378792001 2024-10-30,11:42:30.000,304,11034037,12685,0,1730288549,12997.286040400002,113.65516686000046,53422.790646240006 2024-10-30,11:42:31.000,304,11034003,12725,0,1730288550,12997.333194569997,113.66221598999982,53422.790646240006 2024-10-30,11:42:32.000,304,11033957,12605,0,1730288551,12997.346667190002,113.65516686000046,53422.83256896001 2024-10-30,11:42:33.000,304,11033991,12885,0,1730288552,12997.360139809993,113.67631424999854,53422.89545304 2024-10-30,11:42:34.000,304,11034019,12685,0,1730288553,12997.353403499998,113.63401947000239,53422.89545304 2024-10-30,11:42:35.000,304,11033996,12765,0,1730288554,12997.326458260002,113.62697034000303,53422.94436288 2024-10-30,11:42:36.000,304,11034014,12885,0,1730288555,12997.286040400002,113.59172468999896,53422.937375760004 2024-10-30,11:42:37.000,304,11034021,12805,0,1730288556,12997.279304089992,113.59172468999896,53422.97231136 2024-10-30,11:42:38.000,304,11033965,12605,0,1730288557,12997.225413610002,113.5494299100028,53422.97231136 2024-10-30,11:42:39.000,304,11033960,12645,0,1730288558,12997.252358849997,113.5494299100028,53423.02820832001 2024-10-30,11:42:40.000,304,11033999,12965,0,1730288559,12997.265831470002,113.57762643000024,53423.04916968001 2024-10-30,11:42:41.000,304,11033991,12605,0,1730288560,12997.232149919997,113.60582294999767,53423.0910924 2024-10-30,11:42:42.000,304,11033999,12725,0,1730288561,12997.245622540002,113.6481177300011,53423.09807952001 2024-10-30,11:42:43.000,304,11033970,12765,0,1730288562,12997.252358849997,113.6833633799979,53423.06314392 2024-10-30,11:42:44.000,304,11034007,12685,0,1730288563,12997.272567779997,113.71860903000197,53423.09807952001 2024-10-30,11:42:45.000,304,11034002,12805,0,1730288564,12997.326458260002,113.77500207000412,53423.09807952001 2024-10-30,11:42:46.000,304,11033959,12925,0,1730288565,12997.353403499998,113.78910033000284,53423.09807952001 2024-10-30,11:42:47.000,304,11033979,12885,0,1730288566,12997.407293980003,113.7961494600022,53423.11205376 2024-10-30,11:42:48.000,304,11033978,12885,0,1730288567,12997.414030289998,113.831395109999,53423.14698936001 2024-10-30,11:42:49.000,304,11033998,12925,0,1730288568,12997.494866009998,113.7961494600022,53423.19589920001 2024-10-30,11:42:50.000,304,11034017,12885,0,1730288569,12997.548756489989,113.85254250000435,53423.2308348 2024-10-30,11:42:51.000,304,11034042,12885,0,1730288570,12997.636328519999,113.831395109999,53423.28673176001 2024-10-30,11:42:52.000,304,11034009,13005,0,1730288571,12997.636328519999,113.81024772000092,53423.21686056001 2024-10-30,11:42:53.000,304,11033952,12685,0,1730288572,12997.602646969994,113.78910033000284,53423.28673176001 2024-10-30,11:42:54.000,304,11033993,12885,0,1730288573,12997.649801139989,113.75385467999877,53423.32865448 2024-10-30,11:42:55.000,304,11033995,12965,0,1730288574,12997.636328519999,113.6833633799979,53423.300706 2024-10-30,11:42:56.000,304,11034078,12605,0,1730288575,12997.656537449999,113.63401947000239,53423.39852568 2024-10-30,11:42:57.000,304,11034030,12645,0,1730288576,12997.636328519999,113.54238078000344,53423.38455144001 2024-10-30,11:42:58.000,304,11034030,12885,0,1730288577,12997.643064829994,113.54238078000344,53423.41948704 2024-10-30,11:42:59.000,304,11034032,12725,0,1730288578,12997.670010069989,113.4366438299985,53423.391538560005 2024-10-30,11:43:00.000,304,11034011,12605,0,1730288579,12997.676746379999,113.39434905000235,53423.3705772 2024-10-30,11:43:01.000,304,11034003,12725,0,1730288580,12997.636328519999,113.35205426999892,53423.440448400004 2024-10-30,11:43:02.000,304,11033989,12805,0,1730288581,12997.609383279989,113.3379560100002,53423.41249992001 2024-10-30,11:43:03.000,304,11033978,12605,0,1730288582,12997.595910659998,113.3027103600034,53423.475384 2024-10-30,11:43:04.000,304,11034009,12765,0,1730288583,12997.562229109993,113.3027103600034,53423.475384 2024-10-30,11:43:05.000,304,11034019,12965,0,1730288584,12997.562229109993,113.26041557999997,53423.46839688 2024-10-30,11:43:06.000,304,11034029,12605,0,1730288585,12997.535283869998,113.26041557999997,53423.46839688 2024-10-30,11:43:07.000,304,11034020,12685,0,1730288586,12997.528547559989,113.26746470999933,53423.461409760006 2024-10-30,11:43:08.000,304,11034036,12805,0,1730288587,12997.521811249993,113.28156296999805,53423.41948704 2024-10-30,11:43:09.000,304,11033962,12645,0,1730288588,12997.542020179993,113.28861210000468,53423.39852568 2024-10-30,11:43:10.000,304,11033988,12925,0,1730288589,12997.535283869998,113.3027103600034,53423.45442264001 2024-10-30,11:43:11.000,304,11034020,12805,0,1730288590,12997.508338629988,113.30975949000276,53423.475384 2024-10-30,11:43:12.000,304,11034011,12885,0,1730288591,12997.508338629988,113.32385775000148,53423.48237112001 2024-10-30,11:43:13.000,304,11034015,12525,0,1730288592,12997.461184459993,113.26746470999933,53423.510319600005 2024-10-30,11:43:14.000,304,11033998,12605,0,1730288593,12997.454448149998,113.25336645000061,53423.49634536 2024-10-30,11:43:15.000,304,11033996,12965,0,1730288594,12997.440975529993,113.22516993000318,53423.48237112001 2024-10-30,11:43:16.000,304,11033989,13045,0,1730288595,12997.488129699988,113.11238384999888,53423.51730672 2024-10-30,11:43:17.000,304,11034007,12685,0,1730288596,12997.521811249993,113.04894168000465,53423.5452552 2024-10-30,11:43:18.000,304,11033994,12845,0,1730288597,12997.568965419989,113.01369603000057,53423.51730672 2024-10-30,11:43:19.000,304,11033998,12805,0,1730288598,12997.568965419989,112.9432047299997,53423.56621656 2024-10-30,11:43:20.000,304,11033987,12725,0,1730288599,12997.622855899994,112.90795908000291,53423.58019080001 2024-10-30,11:43:21.000,304,11034021,12725,0,1730288600,12997.663273759994,112.85861517000012,53423.559229440005 2024-10-30,11:43:22.000,304,11033993,13165,0,1730288601,12997.670010069989,112.79517299999861,53423.6151264 2024-10-30,11:43:23.000,304,11034008,12725,0,1730288602,12997.670010069989,112.68943605000095,53423.6151264 2024-10-30,11:43:24.000,304,11033983,12685,0,1730288603,12997.71042792999,112.61189562000072,53423.6151264 2024-10-30,11:43:25.000,304,11034073,12725,0,1730288604,12997.663273759994,112.5343551900005,53423.59416504 2024-10-30,11:43:26.000,304,11034006,12525,0,1730288605,12997.629592209989,112.52025693000178,53423.6151264 2024-10-30,11:43:27.000,304,11033991,12925,0,1730288606,12997.656537449999,112.42861824000283,53423.60115216001 2024-10-30,11:43:28.000,304,11033989,12725,0,1730288607,12997.649801139989,112.41451998000412,53423.6151264 2024-10-30,11:43:29.000,304,11034032,12885,0,1730288608,12997.602646969994,112.36517607000133,53423.60115216001 2024-10-30,11:43:30.000,304,11034013,12725,0,1730288609,12997.595910659998,112.35812694000197,53423.58717792 2024-10-30,11:43:31.000,304,11034007,12805,0,1730288610,12997.555492799998,112.33697955000389,53423.67102336001 2024-10-30,11:43:32.000,304,11033985,12965,0,1730288611,12997.542020179993,112.31583215999854,53423.65006200001 2024-10-30,11:43:33.000,304,11033978,12965,0,1730288612,12997.535283869998,112.32993042000453,53423.65006200001 2024-10-30,11:43:34.000,304,11034021,12845,0,1730288613,12997.481393389993,112.30173389999982,53423.64307488 2024-10-30,11:43:35.000,304,11034037,12645,0,1730288614,12997.434239219998,112.37927433000004,53423.64307488 2024-10-30,11:43:36.000,304,11033992,12765,0,1730288615,12997.373612429998,112.42156911000347,53423.64307488 2024-10-30,11:43:37.000,304,11034000,13125,0,1730288616,12997.339930879993,112.44976563000091,53423.58717792 2024-10-30,11:43:38.000,304,11034036,12965,0,1730288617,12997.252358849997,112.47091301999899,53423.629100640006 2024-10-30,11:43:39.000,304,11034074,12765,0,1730288618,12997.178259439992,112.44976563000091,53423.608139280004 2024-10-30,11:43:40.000,304,11034035,12885,0,1730288619,12997.131105269997,112.4356673700022,53423.60115216001 2024-10-30,11:43:41.000,304,11034023,12645,0,1730288620,12997.050269549996,112.42156911000347,53423.59416504 2024-10-30,11:43:42.000,304,11034021,13045,0,1730288621,12997.036796929991,112.3863234599994,53423.56621656 2024-10-30,11:43:43.000,304,11034018,12765,0,1730288622,12997.030060619996,112.34402868000325,53423.58019080001 2024-10-30,11:43:44.000,304,11033990,12685,0,1730288623,12997.003115380001,112.2523899900043,53423.57320368 2024-10-30,11:43:45.000,304,11034005,12645,0,1730288624,12997.043533240001,112.1889478200028,53423.559229440005 2024-10-30,11:43:46.000,304,11033992,12805,0,1730288625,12997.077214789992,112.11140739000257,53423.55224232001 2024-10-30,11:43:47.000,304,11034044,13085,0,1730288626,12997.070478479996,112.0761617399985,53423.53826808 2024-10-30,11:43:48.000,304,11034055,12725,0,1730288627,12997.144577890002,111.99862130999827,53423.51730672 2024-10-30,11:43:49.000,304,11034018,12645,0,1730288628,12997.184995750002,111.9422282700034,53423.50333248001 2024-10-30,11:43:50.000,304,11033975,12565,0,1730288629,12997.184995750002,111.90698261999933,53423.489358240004 2024-10-30,11:43:51.000,304,11034019,13005,0,1730288630,12997.252358849997,111.85058958000445,53423.53826808 2024-10-30,11:43:52.000,304,11034021,13045,0,1730288631,12997.312985639997,111.82239305999974,53423.55224232001 2024-10-30,11:43:53.000,304,11034059,12805,0,1730288632,12997.319721949993,111.82239305999974,53423.510319600005 2024-10-30,11:43:54.000,304,11034006,12605,0,1730288633,12997.319721949993,111.80124567000166,53423.52429384 2024-10-30,11:43:55.000,304,11034023,12845,0,1730288634,12997.333194569997,111.85058958000445,53423.51730672 2024-10-30,11:43:56.000,304,11034032,13045,0,1730288635,12997.339930879993,111.87173697000253,53423.510319600005 2024-10-30,11:43:57.000,304,11034028,12805,0,1730288636,12997.380348739993,111.92813001000468,53423.52429384 2024-10-30,11:43:58.000,304,11033988,12645,0,1730288637,12997.380348739993,111.94927740000276,53423.45442264001 2024-10-30,11:43:59.000,304,11034059,12885,0,1730288638,12997.414030289998,111.99157217999891,53423.510319600005 2024-10-30,11:44:00.000,304,11034006,12685,0,1730288639,12997.420766599993,112.06911260999914,53423.52429384 2024-10-30,11:44:01.000,304,11034004,12605,0,1730288640,12997.474657079998,112.11845652000193,53423.53128096001 2024-10-30,11:44:02.000,304,11034052,12885,0,1730288641,12997.420766599993,112.22419346999959,53423.46839688 2024-10-30,11:44:03.000,304,11034042,12925,0,1730288642,12997.373612429998,112.27353738000238,53423.475384 2024-10-30,11:44:04.000,304,11034016,12805,0,1730288643,12997.346667190002,112.33697955000389,53423.51730672 2024-10-30,11:44:05.000,304,11034064,12965,0,1730288644,12997.333194569997,112.36517607000133,53423.489358240004 2024-10-30,11:44:06.000,304,11034036,12805,0,1730288645,12997.265831470002,112.41451998000412,53423.48237112001 2024-10-30,11:44:07.000,304,11034040,12645,0,1730288646,12997.259095159992,112.42861824000283,53423.51730672 2024-10-30,11:44:08.000,304,11034019,12845,0,1730288647,12997.272567779997,112.44271650000155,53423.510319600005 2024-10-30,11:44:09.000,304,11034031,12925,0,1730288648,12997.326458260002,112.4850112799977,53423.53128096001 2024-10-30,11:44:10.000,304,11034010,13125,0,1730288649,12997.380348739993,112.50615867000306,53423.510319600005 2024-10-30,11:44:11.000,304,11034023,12725,0,1730288650,12997.407293980003,112.46386388999963,53423.53826808 2024-10-30,11:44:12.000,304,11034038,12605,0,1730288651,12997.494866009998,112.52730606000114,53423.52429384 2024-10-30,11:44:13.000,304,11034057,12565,0,1730288652,12997.582438039994,112.49206041000434,53423.559229440005 2024-10-30,11:44:14.000,304,11034026,12805,0,1730288653,12997.670010069989,112.50615867000306,53423.52429384 2024-10-30,11:44:15.000,304,11034036,12925,0,1730288654,12997.804736269994,112.50615867000306,53423.51730672 2024-10-30,11:44:16.000,304,11033989,12845,0,1730288655,12997.925989849995,112.44271650000155,53423.55224232001 2024-10-30,11:44:17.000,304,11033979,12925,0,1730288656,12998.047243429995,112.3863234599994,53423.629100640006 2024-10-30,11:44:18.000,304,11033984,12685,0,1730288657,12998.175233319991,112.37927433000004,53423.65006200001 2024-10-30,11:44:19.000,304,11033993,12845,0,1730288658,12998.249332729996,112.32993042000453,53423.63608776 2024-10-30,11:44:20.000,304,11033983,12605,0,1730288659,12998.363850000002,112.30878302999918,53423.62211352001 2024-10-30,11:44:21.000,304,11034016,12805,0,1730288660,12998.491839889997,112.23829172999831,53423.657049120004 2024-10-30,11:44:22.000,304,11034011,12845,0,1730288661,12998.572675609998,112.19599695000215,53423.678010480005 2024-10-30,11:44:23.000,304,11033982,12765,0,1730288662,12998.646775019988,112.14665303999936,53423.678010480005 2024-10-30,11:44:24.000,304,11034004,12725,0,1730288663,12998.693929189998,112.09026000000449,53423.76185592 2024-10-30,11:44:25.000,304,11033989,12605,0,1730288664,12998.714138119998,112.06911260999914,53423.76185592 2024-10-30,11:44:26.000,304,11034003,12845,0,1730288665,12998.768028599989,112.08321086999786,53423.7548688 2024-10-30,11:44:27.000,304,11034006,12965,0,1730288666,12998.761292289993,112.10435826000321,53423.81775288001 2024-10-30,11:44:28.000,304,11034008,12885,0,1730288667,12998.788237529989,112.14665303999936,53423.894611200005 2024-10-30,11:44:29.000,304,11034005,12885,0,1730288668,12998.788237529989,112.23124259999895,53423.90159832 2024-10-30,11:44:30.000,304,11033990,12925,0,1730288669,12998.768028599989,112.25943912000366,53423.9295468 2024-10-30,11:44:31.000,304,11033977,12605,0,1730288670,12998.727610739988,112.34402868000325,53423.95050816 2024-10-30,11:44:32.000,304,11034013,12765,0,1730288671,12998.700665499993,112.37927433000004,53423.97146952 2024-10-30,11:44:33.000,304,11034029,12605,0,1730288672,12998.653511329998,112.42156911000347,53423.95749528001 2024-10-30,11:44:34.000,304,11034003,12645,0,1730288673,12998.619829779993,112.47091301999899,53423.992430880004 2024-10-30,11:44:35.000,304,11033975,13005,0,1730288674,12998.606357160003,112.4850112799977,53424.05531496001 2024-10-30,11:44:36.000,304,11033985,13005,0,1730288675,12998.545730370002,112.51320780000242,53424.062302080005 2024-10-30,11:44:37.000,304,11033981,12645,0,1730288676,12998.538994059993,112.51320780000242,53424.09025056 2024-10-30,11:44:38.000,304,11034014,13045,0,1730288677,12998.552466679997,112.47796214999835,53424.09025056 2024-10-30,11:44:39.000,304,11033979,12605,0,1730288678,12998.586148230002,112.45681476000027,53424.0692892 2024-10-30,11:44:40.000,304,11033978,12885,0,1730288679,12998.633302399998,112.40747085000476,53424.04832784 2024-10-30,11:44:41.000,304,11034037,12605,0,1730288680,12998.693929189998,112.31583215999854,53424.10422480001 2024-10-30,11:44:42.000,304,11034026,12605,0,1730288681,12998.761292289993,112.22419346999959,53424.09025056 2024-10-30,11:44:43.000,304,11033986,12685,0,1730288682,12998.869073249989,112.12550565000129,53424.16710888 2024-10-30,11:44:44.000,304,11033984,12925,0,1730288683,12998.983590519994,112.0761617399985,53424.132173280006 2024-10-30,11:44:45.000,304,11034012,12605,0,1730288684,12999.05095361999,112.0409160900017,53424.2090316 2024-10-30,11:44:46.000,304,11033986,12885,0,1730288685,12999.125053029995,111.9422282700034,53424.1391604 2024-10-30,11:44:47.000,304,11033973,12805,0,1730288686,12999.19241612999,111.90698261999933,53424.19505736 2024-10-30,11:44:48.000,304,11034006,13005,0,1730288687,12999.25304291999,111.87878610000189,53424.27191568001 2024-10-30,11:44:49.000,304,11033993,12805,0,1730288688,12999.29346077999,111.83649131999846,53424.25095432001 2024-10-30,11:44:50.000,304,11033973,12925,0,1730288689,12999.31366970999,111.81534393000038,53424.29287704001 2024-10-30,11:44:51.000,304,11034001,12845,0,1730288690,12999.327142329996,111.78009828000359,53424.30685128 2024-10-30,11:44:52.000,304,11033960,12925,0,1730288691,12999.367560189996,111.7941965400023,53424.299864160006 2024-10-30,11:44:53.000,304,11033969,12805,0,1730288692,12999.327142329996,111.81534393000038,53424.3837096 2024-10-30,11:44:54.000,304,11033997,12885,0,1730288693,12999.347351259996,111.84354044999782,53424.34178688001 2024-10-30,11:44:55.000,304,11033999,12725,0,1730288694,12999.31366970999,111.87878610000189,53424.35576112 2024-10-30,11:44:56.000,304,11033981,12765,0,1730288695,12999.327142329996,111.92108087999804,53424.33479976 2024-10-30,11:44:57.000,304,11034047,12805,0,1730288696,12999.246306609995,111.97042479000083,53424.37672248 2024-10-30,11:44:58.000,304,11033967,13005,0,1730288697,12999.246306609995,112.0409160900017,53424.41864520001 2024-10-30,11:44:59.000,304,11034024,13205,0,1730288698,12999.2395703,112.06911260999914,53424.41165808 2024-10-30,11:45:00.000,304,11034013,12725,0,1730288699,12999.21262505999,112.09026000000449,53424.43261944 2024-10-30,11:45:01.000,304,11033978,12885,0,1730288700,12999.15199826999,112.09730913000385,53424.46056792001 2024-10-30,11:45:02.000,304,11033991,12845,0,1730288701,12999.165470889995,112.06911260999914,53424.47454216 2024-10-30,11:45:03.000,304,11033949,12965,0,1730288702,12999.165470889995,112.09730913000385,53424.495503520004 2024-10-30,11:45:04.000,304,11033987,12565,0,1730288703,12999.15199826999,112.09026000000449,53424.523452 2024-10-30,11:45:05.000,304,11033962,12965,0,1730288704,12999.13178933999,112.09730913000385,53424.523452 2024-10-30,11:45:06.000,304,11034020,12765,0,1730288705,12999.13852565,112.08321086999786,53424.523452 2024-10-30,11:45:07.000,304,11033984,12885,0,1730288706,12999.17220719999,112.0761617399985,53424.55140048 2024-10-30,11:45:08.000,304,11034004,13005,0,1730288707,12999.205888749995,112.0056704400049,53424.495503520004 2024-10-30,11:45:09.000,304,11033982,12845,0,1730288708,12999.19915244,112.01271957000426,53424.55838760001 2024-10-30,11:45:10.000,304,11034024,12965,0,1730288709,12999.23283398999,111.94927740000276,53424.5933232 2024-10-30,11:45:11.000,304,11034013,12725,0,1730288710,12999.266515539995,111.89993348999997,53424.614284560004 2024-10-30,11:45:12.000,304,11034040,12885,0,1730288711,12999.32040602,111.89993348999997,53424.60031032 2024-10-30,11:45:13.000,304,11033983,12685,0,1730288712,12999.36082388,111.91403174999868,53424.565374720005 2024-10-30,11:45:14.000,304,11034023,12965,0,1730288713,12999.428186979996,111.90698261999933,53424.64223304 2024-10-30,11:45:15.000,304,11033985,12765,0,1730288714,12999.461868530001,111.95632653000212,53424.67716864001 2024-10-30,11:45:16.000,304,11033997,12885,0,1730288715,12999.522495320001,111.9774739200002,53424.67716864001 2024-10-30,11:45:17.000,304,11034002,12925,0,1730288716,12999.542704250001,111.99157217999891,53424.71210424 2024-10-30,11:45:18.000,304,11033959,12805,0,1730288717,12999.529231629997,112.01271957000426,53424.70511712001 2024-10-30,11:45:19.000,304,11033998,12845,0,1730288718,12999.562913180001,112.01271957000426,53424.71909136 2024-10-30,11:45:20.000,304,11034001,12685,0,1730288719,12999.556176869992,112.0056704400049,53424.70511712001 2024-10-30,11:45:21.000,304,11033993,12965,0,1730288720,12999.549440559997,111.99157217999891,53424.77498832001 2024-10-30,11:45:22.000,304,11033958,12765,0,1730288721,12999.515759009992,111.99157217999891,53424.7680012 2024-10-30,11:45:23.000,304,11033962,12965,0,1730288722,12999.502286390001,111.99157217999891,53424.81691104 2024-10-30,11:45:24.000,304,11034045,12845,0,1730288723,12999.475341149991,111.9774739200002,53424.84485952001 2024-10-30,11:45:25.000,304,11033961,12885,0,1730288724,12999.448395909996,111.97042479000083,53424.8378724 2024-10-30,11:45:26.000,304,11033978,13005,0,1730288725,12999.441659600001,111.98452304999955,53424.87280800001 2024-10-30,11:45:27.000,304,11034037,12765,0,1730288726,12999.394505429991,111.98452304999955,53424.830885280004 2024-10-30,11:45:28.000,304,11033972,12645,0,1730288727,12999.374296499991,111.99157217999891,53424.87979512 2024-10-30,11:45:29.000,304,11033996,12765,0,1730288728,12999.327142329996,111.96337566000147,53424.830885280004 2024-10-30,11:45:30.000,304,11034022,12925,0,1730288729,12999.347351259996,111.9422282700034,53424.81691104 2024-10-30,11:45:31.000,304,11034038,12885,0,1730288730,12999.38103281,111.91403174999868,53424.80992392 2024-10-30,11:45:32.000,304,11034005,12605,0,1730288731,12999.374296499991,111.87173697000253,53424.830885280004 2024-10-30,11:45:33.000,304,11034000,12805,0,1730288732,12999.387769119996,111.80829480000102,53424.830885280004 2024-10-30,11:45:34.000,304,11033998,12605,0,1730288733,12999.441659600001,111.77304915000423,53424.85883376 2024-10-30,11:45:35.000,304,11034033,12965,0,1730288734,12999.455132219991,111.78009828000359,53424.81691104 2024-10-30,11:45:36.000,304,11034026,12965,0,1730288735,12999.488813769996,111.78009828000359,53424.8378724 2024-10-30,11:45:37.000,304,11034058,12885,0,1730288736,12999.569649489997,111.78009828000359,53424.88678224 2024-10-30,11:45:38.000,304,11034047,12605,0,1730288737,12999.603331040002,111.78009828000359,53424.87979512 2024-10-30,11:45:39.000,304,11034044,13005,0,1730288738,12999.630276279997,111.75190175999887,53424.91473072 2024-10-30,11:45:40.000,304,11034026,12685,0,1730288739,12999.670694139997,111.75895088999823,53424.93569208 2024-10-30,11:45:41.000,304,11034047,12685,0,1730288740,12999.697639379992,111.70960698000272,53424.900756480005 2024-10-30,11:45:42.000,304,11034045,12685,0,1730288741,12999.690903069997,111.695508720004,53424.93569208 2024-10-30,11:45:43.000,304,11034003,12925,0,1730288742,12999.704375690002,111.60387002999778,53424.98460192 2024-10-30,11:45:44.000,304,11034014,13005,0,1730288743,12999.717848309992,111.61796829000377,53424.949666320004 2024-10-30,11:45:45.000,304,11034027,12885,0,1730288744,12999.758266169993,111.61091916000441,53424.970627680006 2024-10-30,11:45:46.000,304,11034036,12725,0,1730288745,12999.791947719998,111.56157525000162,53425.02652464 2024-10-30,11:45:47.000,304,11034021,12725,0,1730288746,12999.805420340002,111.56862438000098,53425.047486 2024-10-30,11:45:48.000,304,11034019,12765,0,1730288747,12999.879519749993,111.60387002999778,53424.998576160004 2024-10-30,11:45:49.000,304,11034072,12925,0,1730288748,12999.899728679993,111.62501742000313,53425.00556328 2024-10-30,11:45:50.000,304,11034006,12805,0,1730288749,12999.872783439998,111.66026306999993,53425.03351176 2024-10-30,11:45:51.000,304,11034017,12965,0,1730288750,12999.879519749993,111.63911568000185,53425.06146024001 2024-10-30,11:45:52.000,304,11034002,12885,0,1730288751,12999.879519749993,111.61091916000441,53425.04049888001 2024-10-30,11:45:53.000,304,11033982,12845,0,1730288752,12999.859310819993,111.66731219999929,53425.08940872001 2024-10-30,11:45:54.000,304,11034001,13085,0,1730288753,12999.845838200003,111.66731219999929,53425.02652464 2024-10-30,11:45:55.000,304,11034023,12765,0,1730288754,12999.899728679993,111.64616481000121,53425.06146024001 2024-10-30,11:45:56.000,304,11034003,12965,0,1730288755,12999.933410229998,111.65321394000057,53425.05447312 2024-10-30,11:45:57.000,304,11034011,12685,0,1730288756,12999.906464989988,111.70255785000336,53425.07543448 2024-10-30,11:45:58.000,304,11033975,12965,0,1730288757,12999.980564399993,111.72370524000144,53425.04049888001 2024-10-30,11:45:59.000,304,11034032,12685,0,1730288758,12999.933410229998,111.7941965400023,53425.047486 2024-10-30,11:46:00.000,304,11034002,12765,0,1730288759,12999.913201299998,111.80124567000166,53425.068447360005 2024-10-30,11:46:01.000,304,11033962,12845,0,1730288760,12999.899728679993,111.7941965400023,53425.07543448 2024-10-30,11:46:02.000,304,11034017,12685,0,1730288761,12999.845838200003,111.78714741000294,53425.03351176 2024-10-30,11:46:03.000,304,11034023,12765,0,1730288762,12999.818892959993,111.80829480000102,53425.05447312 2024-10-30,11:46:04.000,304,11033978,12725,0,1730288763,12999.845838200003,111.85763871000381,53425.03351176 2024-10-30,11:46:05.000,304,11034050,12605,0,1730288764,12999.832365579998,111.86468784000317,53425.06146024001 2024-10-30,11:46:06.000,304,11034021,12965,0,1730288765,12999.886256059988,111.89288436000061,53425.068447360005 2024-10-30,11:46:07.000,304,11033999,12885,0,1730288766,12999.852574509998,111.87173697000253,53425.068447360005 2024-10-30,11:46:08.000,304,11033981,12685,0,1730288767,12999.872783439998,111.87878610000189,53425.047486 2024-10-30,11:46:09.000,304,11034012,12885,0,1730288768,12999.879519749993,111.84354044999782,53425.02652464 2024-10-30,11:46:10.000,304,11033976,13045,0,1730288769,12999.967091779989,111.80124567000166,53425.0824216 2024-10-30,11:46:11.000,304,11033963,13125,0,1730288770,13000.034454879999,111.80124567000166,53425.02652464 2024-10-30,11:46:12.000,304,11034031,12645,0,1730288771,13000.034454879999,111.77304915000423,53425.01255040001 2024-10-30,11:46:13.000,304,11033993,12765,0,1730288772,13000.068136429989,111.74485262999951,53424.970627680006 2024-10-30,11:46:14.000,304,11034019,13045,0,1730288773,13000.142235839994,111.71665611000208,53425.06146024001 2024-10-30,11:46:15.000,304,11034003,12885,0,1730288774,13000.18939000999,111.62501742000313,53425.01255040001 2024-10-30,11:46:16.000,304,11033997,12765,0,1730288775,13000.22980786999,111.63911568000185,53425.01255040001 2024-10-30,11:46:17.000,304,11034041,12765,0,1730288776,13000.27696204,111.56862438000098,53425.07543448 2024-10-30,11:46:18.000,304,11034016,12765,0,1730288777,13000.29717097,111.50518220999948,53425.06146024001 2024-10-30,11:46:19.000,304,11034019,12965,0,1730288778,13000.324116209995,111.51223133999883,53425.019537520006 2024-10-30,11:46:20.000,304,11033999,12965,0,1730288779,13000.37127037999,111.4487891700046,53425.04049888001 2024-10-30,11:46:21.000,304,11034034,12845,0,1730288780,13000.364534069995,111.46993656000268,53425.03351176 2024-10-30,11:46:22.000,304,11034018,12765,0,1730288781,13000.35779776,111.4487891700046,53425.07543448 2024-10-30,11:46:23.000,304,11033996,12965,0,1730288782,13000.35779776,111.42059264999989,53425.01255040001 2024-10-30,11:46:24.000,304,11033985,12805,0,1730288783,13000.35779776,111.41354352000053,53425.04049888001 2024-10-30,11:46:25.000,304,11034020,12805,0,1730288784,13000.344325139995,111.36419960999774,53425.019537520006 2024-10-30,11:46:26.000,304,11034026,12525,0,1730288785,13000.33085251999,111.37829787000373,53425.04049888001 2024-10-30,11:46:27.000,304,11034055,12605,0,1730288786,13000.33085251999,111.35715047999838,53425.02652464 2024-10-30,11:46:28.000,304,11034021,12685,0,1730288787,13000.263489419995,111.29370831000415,53425.01255040001 2024-10-30,11:46:29.000,304,11034069,12965,0,1730288788,13000.27696204,111.237315270002,53424.99158904001 2024-10-30,11:46:30.000,304,11034026,12965,0,1730288789,13000.22980786999,111.18092222999985,53424.98460192 2024-10-30,11:46:31.000,304,11033982,12805,0,1730288790,13000.25675311,111.13157832000434,53424.9776148 2024-10-30,11:46:32.000,304,11033999,12845,0,1730288791,13000.263489419995,111.07518528000219,53424.99158904001 2024-10-30,11:46:33.000,304,11034016,12765,0,1730288792,13000.3173799,111.06108702000347,53424.96364056001 2024-10-30,11:46:34.000,304,11033997,12925,0,1730288793,13000.324116209995,111.01174311000068,53424.92870496 2024-10-30,11:46:35.000,304,11033995,12965,0,1730288794,13000.384742999995,110.96944833000452,53424.9077436 2024-10-30,11:46:36.000,304,11034006,13045,0,1730288795,13000.344325139995,110.96239919999789,53424.94267920001 2024-10-30,11:46:37.000,304,11034029,12605,0,1730288796,13000.37127037999,110.97649746000388,53424.970627680006 2024-10-30,11:46:38.000,304,11033995,12845,0,1730288797,13000.364534069995,110.94830093999917,53424.9077436 2024-10-30,11:46:39.000,304,11033994,12605,0,1730288798,13000.33085251999,110.96944833000452,53424.91473072 2024-10-30,11:46:40.000,304,11034012,12685,0,1730288799,13000.263489419995,110.94125180999981,53424.89376936001 2024-10-30,11:46:41.000,304,11034008,13205,0,1730288800,13000.18939000999,110.94830093999917,53424.85883376 2024-10-30,11:46:42.000,304,11033992,12965,0,1730288801,13000.135499529999,110.87076050999895,53424.84485952001 2024-10-30,11:46:43.000,304,11033972,13045,0,1730288802,13000.155708459999,110.84961312000087,53424.86582088 2024-10-30,11:46:44.000,304,11034022,12965,0,1730288803,13000.122026909994,110.81436747000407,53424.851846640006 2024-10-30,11:46:45.000,304,11034028,12565,0,1730288804,13000.122026909994,110.81436747000407,53424.802936800006 2024-10-30,11:46:46.000,304,11034039,13045,0,1730288805,13000.081609049994,110.80026920999808,53424.80992392 2024-10-30,11:46:47.000,304,11033992,12925,0,1730288806,13000.142235839994,110.82141660000343,53424.82389816001 2024-10-30,11:46:48.000,304,11034036,13205,0,1730288807,13000.142235839994,110.77912182,53424.76101408 2024-10-30,11:46:49.000,304,11034037,13045,0,1730288808,13000.14897214999,110.77912182,53424.76101408 2024-10-30,11:46:50.000,304,11034046,13005,0,1730288809,13000.115290599999,110.7438761700032,53424.77498832001 2024-10-30,11:46:51.000,304,11034036,12725,0,1730288810,13000.162444769994,110.72272877999785,53424.77498832001 2024-10-30,11:46:52.000,304,11034048,13005,0,1730288811,13000.202862629994,110.6451883500049,53424.74005272 2024-10-30,11:46:53.000,304,11034025,13085,0,1730288812,13000.303907279995,110.65223748000426,53424.71210424 2024-10-30,11:46:54.000,304,11034063,13005,0,1730288813,13000.37127037999,110.57469705000403,53424.733065600005 2024-10-30,11:46:55.000,304,11034043,12725,0,1730288814,13000.41842455,110.57469705000403,53424.69813 2024-10-30,11:46:56.000,304,11034048,12805,0,1730288815,13000.49926027,110.56764792000467,53424.72607848001 2024-10-30,11:46:57.000,304,11034024,12725,0,1730288816,13000.573359679991,110.5324022700006,53424.733065600005 2024-10-30,11:46:58.000,304,11034036,12925,0,1730288817,13000.613777539991,110.5324022700006,53424.733065600005 2024-10-30,11:46:59.000,304,11034053,12925,0,1730288818,13000.607041229996,110.52535314000124,53424.69813 2024-10-30,11:47:00.000,304,11034024,12885,0,1730288819,13000.687876949996,110.51125488000253,53424.733065600005 2024-10-30,11:47:01.000,304,11034067,13045,0,1730288820,13000.741767430001,110.51830401000188,53424.70511712001 2024-10-30,11:47:02.000,304,11034025,12965,0,1730288821,13000.761976360001,110.4971566200038,53424.74703984 2024-10-30,11:47:03.000,304,11034050,12725,0,1730288822,13000.795657909992,110.51830401000188,53424.7680012 2024-10-30,11:47:04.000,304,11034042,12805,0,1730288823,13000.829339459997,110.51125488000253,53424.81691104 2024-10-30,11:47:05.000,304,11033995,12765,0,1730288824,13000.809130529997,110.4971566200038,53424.733065600005 2024-10-30,11:47:06.000,304,11034019,12725,0,1730288825,13000.842812080002,110.5324022700006,53424.78896256 2024-10-30,11:47:07.000,304,11033993,12765,0,1730288826,13000.937120419992,110.56059878999804,53424.802936800006 2024-10-30,11:47:08.000,304,11034038,12605,0,1730288827,13000.883229940002,110.51125488000253,53424.76101408 2024-10-30,11:47:09.000,304,11034008,12605,0,1730288828,13000.896702559992,110.48305835999781,53424.830885280004 2024-10-30,11:47:10.000,304,11034011,12885,0,1730288829,13000.889966249997,110.4689600999991,53424.802936800006 2024-10-30,11:47:11.000,304,11033989,12765,0,1730288830,13000.916911489992,110.42666532000294,53424.8378724 2024-10-30,11:47:12.000,304,11034013,12885,0,1730288831,13000.943856730002,110.37027228000079,53424.802936800006 2024-10-30,11:47:13.000,304,11034028,12965,0,1730288832,13000.970801969997,110.31387923999864,53424.851846640006 2024-10-30,11:47:14.000,304,11034023,12685,0,1730288833,13001.044901380003,110.25043707000441,53424.830885280004 2024-10-30,11:47:15.000,304,11034025,12805,0,1730288834,13001.125737099988,110.22928967999906,53424.84485952001 2024-10-30,11:47:16.000,304,11034035,12765,0,1730288835,13001.220045439994,110.20109316000162,53424.830885280004 2024-10-30,11:47:17.000,304,11033997,12965,0,1730288836,13001.300881159994,110.14470011999947,53424.85883376 2024-10-30,11:47:18.000,304,11034048,12725,0,1730288837,13001.307617469989,110.06011055999988,53424.89376936001 2024-10-30,11:47:19.000,304,11033997,12845,0,1730288838,13001.334562709999,110.02486491000309,53424.87280800001 2024-10-30,11:47:20.000,304,11033981,12765,0,1730288839,13001.401925809994,109.99666838999838,53424.851846640006 2024-10-30,11:47:21.000,304,11034043,13005,0,1730288840,13001.482761529995,109.9755210000003,53424.89376936001 2024-10-30,11:47:22.000,304,11034032,12845,0,1730288841,13001.55012462999,109.96142274000158,53424.92870496 2024-10-30,11:47:23.000,304,11034026,12725,0,1730288842,13001.583806179995,109.88388231000135,53424.92870496 2024-10-30,11:47:24.000,304,11033979,12925,0,1730288843,13001.63096034999,109.93322622000414,53424.93569208 2024-10-30,11:47:25.000,304,11034046,12765,0,1730288844,13001.644432969995,109.89798057000007,53424.949666320004 2024-10-30,11:47:26.000,304,11034018,12645,0,1730288845,13001.67137820999,109.86978405000264,53424.998576160004 2024-10-30,11:47:27.000,304,11034011,12725,0,1730288846,13001.69158713999,109.89093144000071,53424.998576160004 2024-10-30,11:47:28.000,304,11034019,12605,0,1730288847,13001.73200499999,109.89798057000007,53425.02652464 2024-10-30,11:47:29.000,304,11034022,12525,0,1730288848,13001.806104409996,109.95437361000222,53425.047486 2024-10-30,11:47:31.000,304,11034038,12965,0,1730288850,13001.900412750001,109.98961925999902,53425.068447360005 2024-10-30,11:47:32.000,304,11034039,12965,0,1730288851,13001.981248470001,110.01076665000437,53425.09639584 2024-10-30,11:47:33.000,304,11033982,12925,0,1730288852,13002.014930019992,109.99666838999838,53425.09639584 2024-10-30,11:47:34.000,304,11034023,12885,0,1730288853,13002.001457400002,109.99666838999838,53425.12434432 2024-10-30,11:47:35.000,304,11034042,12765,0,1730288854,13002.041875260002,109.96142274000158,53425.1522928 2024-10-30,11:47:36.000,304,11033991,12805,0,1730288855,13002.001457400002,109.9402753500035,53425.19421552 2024-10-30,11:47:37.000,304,11034026,12885,0,1730288856,13001.934094299992,109.89093144000071,53425.236138240005 2024-10-30,11:47:38.000,304,11034024,13005,0,1730288857,13001.920621680001,109.85568579000392,53425.236138240005 2024-10-30,11:47:39.000,304,11034051,12845,0,1730288858,13001.900412750001,109.85568579000392,53425.18024128001 2024-10-30,11:47:40.000,304,11034014,12845,0,1730288859,13001.893676439991,109.81339101000049,53425.19421552 2024-10-30,11:47:41.000,304,11034014,12605,0,1730288860,13001.913885369991,109.77109623000433,53425.20120264 2024-10-30,11:47:42.000,304,11034036,12725,0,1730288861,13001.880203820001,109.68650667000475,53425.13133144001 2024-10-30,11:47:43.000,304,11034031,13125,0,1730288862,13001.940830610001,109.67945753999811,53425.22915112001 2024-10-30,11:47:44.000,304,11034037,12925,0,1730288863,13001.954303229992,109.60896624000452,53425.25709960001 2024-10-30,11:47:45.000,304,11034025,13085,0,1730288864,13002.041875260002,109.53847494000365,53425.21517688 2024-10-30,11:47:46.000,304,11033986,12845,0,1730288865,13002.055347879992,109.51027841999894,53425.21517688 2024-10-30,11:47:47.000,304,11034045,12685,0,1730288866,13002.142919910002,109.41159060000064,53425.20120264 2024-10-30,11:47:48.000,304,11033991,12725,0,1730288867,13002.257437179993,109.32700104000105,53425.187228400006 2024-10-30,11:47:49.000,304,11033997,12805,0,1730288868,13002.318063969993,109.27765712999826,53425.20818976001 2024-10-30,11:47:50.000,304,11033949,12725,0,1730288869,13002.371954449998,109.2706079999989,53425.20120264 2024-10-30,11:47:51.000,304,11034006,12805,0,1730288870,13002.472999099999,109.24241148000146,53425.25011248 2024-10-30,11:47:52.000,304,11034018,12845,0,1730288871,13002.486471719989,109.26355886999954,53425.25709960001 2024-10-30,11:47:53.000,304,11034011,12725,0,1730288872,13002.553834819999,109.2706079999989,53425.222164 2024-10-30,11:47:54.000,304,11034026,12925,0,1730288873,13002.62793422999,109.24241148000146,53425.20818976001 2024-10-30,11:47:55.000,304,11034009,12965,0,1730288874,13002.65487947,109.25650974000018,53425.187228400006 2024-10-30,11:47:56.000,304,11034034,12965,0,1730288875,13002.68856101999,109.2706079999989,53425.21517688 2024-10-30,11:47:57.000,304,11034000,12805,0,1730288876,13002.75592412,109.27765712999826,53425.222164 2024-10-30,11:47:58.000,304,11034036,13085,0,1730288877,13002.76939673999,109.2353623500021,53425.236138240005 2024-10-30,11:47:59.000,304,11034005,12925,0,1730288878,13002.78960566999,109.18601843999932,53425.222164 2024-10-30,11:48:00.000,304,11034030,12725,0,1730288879,13002.78960566999,109.19306756999868,53425.25011248 2024-10-30,11:48:01.000,304,11034003,12765,0,1730288880,13002.80981459999,109.17896930999996,53425.236138240005 2024-10-30,11:48:02.000,304,11034051,12725,0,1730288881,13002.83675984,109.19306756999868,53425.236138240005 2024-10-30,11:48:03.000,304,11033979,12765,0,1730288882,13002.85023245999,109.21421496000403,53425.24312536 2024-10-30,11:48:04.000,304,11034059,13125,0,1730288883,13002.83002352999,109.2353623500021,53425.25011248 2024-10-30,11:48:05.000,304,11034013,12845,0,1730288884,13002.85696877,109.2706079999989,53425.2920352 2024-10-30,11:48:06.000,304,11034041,12845,0,1730288885,13002.83002352999,109.29175539000425,53425.285048080004 2024-10-30,11:48:07.000,304,11034001,12725,0,1730288886,13002.843496149995,109.25650974000018,53425.27806096001 2024-10-30,11:48:08.000,304,11034045,12805,0,1730288887,13002.91759556,109.25650974000018,53425.29902232001 2024-10-30,11:48:09.000,304,11033969,12965,0,1730288888,13002.85696877,109.22831322000275,53425.26408672 2024-10-30,11:48:10.000,304,11033993,12885,0,1730288889,13002.93106817999,109.1719201800006,53425.306009440006 2024-10-30,11:48:11.000,304,11034034,12925,0,1730288890,13002.99843128,109.17896930999996,53425.31299656 2024-10-30,11:48:12.000,304,11033938,12685,0,1730288891,13003.072530689991,109.12962540000444,53425.285048080004 2024-10-30,11:48:13.000,304,11033985,12925,0,1730288892,13003.139893790001,109.10847800999909,53425.27107384 2024-10-30,11:48:14.000,304,11034001,12765,0,1730288893,13003.247674749997,109.08028149000165,53425.32697080001 2024-10-30,11:48:15.000,304,11034013,12885,0,1730288894,13003.341983090002,109.06618323000293,53425.306009440006 2024-10-30,11:48:16.000,304,11034030,12725,0,1730288895,13003.469972979998,109.10847800999909,53425.354919280006 2024-10-30,11:48:17.000,304,11034013,12565,0,1730288896,13003.564281319988,109.10847800999909,53425.38985488 2024-10-30,11:48:18.000,304,11033977,12765,0,1730288897,13003.685534899989,109.0732323600023,53425.4317776 2024-10-30,11:48:19.000,304,11034019,12965,0,1730288898,13003.759634309994,109.05208497000422,53425.44575184001 2024-10-30,11:48:20.000,304,11033996,12725,0,1730288899,13003.83373372,108.98159367000335,53425.43876472 2024-10-30,11:48:21.000,304,11033994,12805,0,1730288900,13003.9549873,108.90405324000312,53425.473700320006 2024-10-30,11:48:22.000,304,11034030,12685,0,1730288901,13004.01561409,108.86175845999969,53425.49466168001 2024-10-30,11:48:23.000,304,11034025,12845,0,1730288902,13004.17054921999,108.7771689000001,53425.49466168001 2024-10-30,11:48:24.000,304,11034008,12885,0,1730288903,13004.25812125,108.7137267299986,53425.5365844 2024-10-30,11:48:25.000,304,11034077,13045,0,1730288904,13004.291802799991,108.69257934000052,53425.56453288001 2024-10-30,11:48:26.000,304,11034030,12925,0,1730288905,13004.426528999997,108.6150389100003,53425.58549424 2024-10-30,11:48:27.000,304,11034034,12965,0,1730288906,13004.527573649997,108.53749848000007,53425.63440408001 2024-10-30,11:48:28.000,304,11034054,12805,0,1730288907,13004.601673060002,108.45995804999984,53425.63440408001 2024-10-30,11:48:29.000,304,11034066,12845,0,1730288908,13004.669036159998,108.39651587999833,53425.66235256001 2024-10-30,11:48:30.000,304,11033988,12685,0,1730288909,13004.695981399993,108.3330737100041,53425.71126240001 2024-10-30,11:48:31.000,304,11034045,12885,0,1730288910,13004.716190329993,108.24848415000451,53425.76715936 2024-10-30,11:48:32.000,304,11033986,12685,0,1730288911,13004.770080809998,108.17799285000365,53425.77414648 2024-10-30,11:48:33.000,304,11033993,12725,0,1730288912,13004.857652839994,108.10045242000342,53425.80209496001 2024-10-30,11:48:34.000,304,11034017,12965,0,1730288913,13004.857652839994,108.05110851000063,53425.8160692 2024-10-30,11:48:35.000,304,11033996,12925,0,1730288914,13004.850916529998,108.02996112000255,53425.87895328001 2024-10-30,11:48:36.000,304,11033992,12805,0,1730288915,13004.857652839994,107.99471546999848,53425.85100480001 2024-10-30,11:48:37.000,304,11034070,12845,0,1730288916,13004.864389149989,107.96651895000105,53425.89991464001 2024-10-30,11:48:38.000,304,11034015,12805,0,1730288917,13004.844180219989,107.93832243000361,53425.94882448001 2024-10-30,11:48:39.000,304,11034074,12765,0,1730288918,13004.790289739998,107.90307677999954,53425.906901760005 2024-10-30,11:48:40.000,304,11034027,13085,0,1730288919,13004.770080809998,107.84668374000466,53425.94183736 2024-10-30,11:48:41.000,304,11034046,12885,0,1730288920,13004.756608189993,107.81143809000059,53425.955811600004 2024-10-30,11:48:42.000,304,11034018,12725,0,1730288921,13004.716190329993,107.79733983000187,53425.976772960006 2024-10-30,11:48:43.000,304,11034060,12845,0,1730288922,13004.648827229998,107.7761924400038,53426.01170856 2024-10-30,11:48:44.000,304,11034016,12845,0,1730288923,13004.662299850002,107.78324157000316,53425.99773432001 2024-10-30,11:48:45.000,304,11034050,12885,0,1730288924,13004.588200439997,107.7620941799978,53425.976772960006 2024-10-30,11:48:46.000,304,11034022,12885,0,1730288925,13004.520837340002,107.71275027000229,53425.96978584001 2024-10-30,11:48:47.000,304,11034021,12885,0,1730288926,13004.541046270002,107.6634063599995,53426.03965704 2024-10-30,11:48:48.000,304,11034027,12765,0,1730288927,13004.493892099992,107.55766941000184,53425.99773432001 2024-10-30,11:48:49.000,304,11033981,12605,0,1730288928,13004.466946859997,107.48717811000097,53425.98376008 2024-10-30,11:48:50.000,304,11034015,12925,0,1730288929,13004.547782579997,107.40258855000138,53425.98376008 2024-10-30,11:48:51.000,304,11033982,12605,0,1730288930,13004.574727819992,107.33209725000052,53425.99773432001 2024-10-30,11:48:52.000,304,11033994,12845,0,1730288931,13004.635354609993,107.2193111700035,53426.03266992 2024-10-30,11:48:53.000,304,11033997,12605,0,1730288932,13004.648827229998,107.09242683000048,53426.025682800006 2024-10-30,11:48:54.000,304,11034009,12685,0,1730288933,13004.729662949998,107.01488640000025,53426.04664416001 2024-10-30,11:48:55.000,304,11034014,12885,0,1730288934,13004.790289739998,106.89505119000387,53426.01869568001 2024-10-30,11:48:56.000,304,11034003,12765,0,1730288935,13004.844180219989,106.81751076000364,53426.03965704 2024-10-30,11:48:57.000,304,11034035,12925,0,1730288936,13004.911543319999,106.73997033000342,53426.01170856 2024-10-30,11:48:58.000,304,11034048,12605,0,1730288937,13005.012587969999,106.60603686000104,53426.025682800006 2024-10-30,11:48:59.000,304,11034017,12965,0,1730288938,13005.08668737999,106.57079121000424,53426.0606184 2024-10-30,11:49:00.000,304,11034034,12765,0,1730288939,13005.11363262,106.47915251999802,53426.03965704 2024-10-30,11:49:01.000,304,11034063,12845,0,1730288940,13005.160786789995,106.43685774000187,53426.0606184 2024-10-30,11:49:02.000,304,11034059,12925,0,1730288941,13005.21467727,106.38751382999908,53426.03266992 2024-10-30,11:49:03.000,304,11033990,12925,0,1730288942,13005.261831439995,106.35226818000228,53426.06760552001 2024-10-30,11:49:04.000,304,11034010,13005,0,1730288943,13005.24835881999,106.34521905000292,53426.08157976 2024-10-30,11:49:05.000,304,11034036,12925,0,1730288944,13005.261831439995,106.3311207900042,53426.08157976 2024-10-30,11:49:06.000,304,11033998,12725,0,1730288945,13005.22814988999,106.34521905000292,53426.11651536001 2024-10-30,11:49:07.000,304,11034023,13125,0,1730288946,13005.17425941,106.33816992000357,53426.074592640005 2024-10-30,11:49:08.000,304,11034035,13005,0,1730288947,13005.07321476,106.37341557000036,53426.10254112 2024-10-30,11:49:09.000,304,11033999,12765,0,1730288948,13005.012587969999,106.37341557000036,53426.10952824 2024-10-30,11:49:10.000,304,11034012,12685,0,1730288949,13004.904807009989,106.40866122000443,53426.10952824 2024-10-30,11:49:11.000,304,11034009,12605,0,1730288950,13004.837443909993,106.42980861000251,53426.10952824 2024-10-30,11:49:12.000,304,11034030,13045,0,1730288951,13004.770080809998,106.47915251999802,53426.13747672001 2024-10-30,11:49:13.000,304,11033969,12965,0,1730288952,13004.736399259993,106.50734904000274,53426.06760552001 2024-10-30,11:49:14.000,304,11034015,12645,0,1730288953,13004.716190329993,106.57079121000424,53426.10254112 2024-10-30,11:49:15.000,304,11034014,12765,0,1730288954,13004.648827229998,106.58488947000296,53426.03965704 2024-10-30,11:49:16.000,304,11034015,13005,0,1730288955,13004.642090920002,106.63423337999848,53426.08157976 2024-10-30,11:49:17.000,304,11034050,12925,0,1730288956,13004.608409369997,106.69767554999999,53426.0606184 2024-10-30,11:49:18.000,304,11034025,12725,0,1730288957,13004.615145679993,106.68357729000127,53426.03266992 2024-10-30,11:49:19.000,304,11033968,12765,0,1730288958,13004.621881990002,106.73997033000342,53426.025682800006 2024-10-30,11:49:20.000,304,11034017,12605,0,1730288959,13004.635354609993,106.68357729000127,53426.03266992 2024-10-30,11:49:21.000,304,11033974,12805,0,1730288960,13004.689245089998,106.64128250999784,53426.004721440004 2024-10-30,11:49:22.000,304,11033971,12605,0,1730288961,13004.770080809998,106.57079121000424,53425.94882448001 2024-10-30,11:49:23.000,304,11033990,13045,0,1730288962,13004.871125459998,106.53554556000017,53426.01869568001 2024-10-30,11:49:24.000,304,11033930,12765,0,1730288963,13005.012587969999,106.49325078000402,53426.03266992 2024-10-30,11:49:25.000,304,11033949,12845,0,1730288964,13005.19446834,106.44390687000123,53425.94882448001 2024-10-30,11:49:26.000,304,11034069,12965,0,1730288965,13005.27530406,106.35226818000228,53426.03266992 2024-10-30,11:49:27.000,304,11034002,12845,0,1730288966,13005.45718443,106.26062949000334,53426.04664416001 2024-10-30,11:49:28.000,304,11034032,12965,0,1730288967,13005.598646940001,106.21128558000055,53425.99773432001 2024-10-30,11:49:29.000,304,11033965,12965,0,1730288968,13005.753582069992,106.10554863000289,53426.01869568001 2024-10-30,11:49:30.000,304,11033997,12925,0,1730288969,13005.861363030002,106.00686081000458,53426.09555400001 2024-10-30,11:49:31.000,304,11034029,12685,0,1730288970,13005.915253509993,105.92227124999772,53426.08856688 2024-10-30,11:49:32.000,304,11033994,12805,0,1730288971,13006.043243399989,105.85177995000413,53426.123502480004 2024-10-30,11:49:33.000,304,11033986,12725,0,1730288972,13006.097133879994,105.76014125999791,53426.123502480004 2024-10-30,11:49:34.000,304,11034014,12685,0,1730288973,13006.144288049989,105.68260082999768,53426.15145096 2024-10-30,11:49:35.000,304,11033981,12765,0,1730288974,13006.171233289999,105.61915866000345,53426.18638656001 2024-10-30,11:49:36.000,304,11033984,12885,0,1730288975,13006.157760669994,105.53456910000386,53426.22830928 2024-10-30,11:49:37.000,304,11033973,12525,0,1730288976,13006.157760669994,105.47112693000236,53426.193373680006 2024-10-30,11:49:38.000,304,11034033,12805,0,1730288977,13006.177969599994,105.49227432000043,53426.24927064 2024-10-30,11:49:39.000,304,11034010,12805,0,1730288978,13006.130815429999,105.47817606000172,53426.26324488001 2024-10-30,11:49:40.000,304,11034027,12925,0,1730288979,13006.043243399989,105.51342170999851,53426.28420624001 2024-10-30,11:49:41.000,304,11034049,12965,0,1730288980,13005.969143989998,105.49932344999979,53426.22830928 2024-10-30,11:49:42.000,304,11034021,12805,0,1730288981,13005.895044579993,105.5275199700045,53426.22132216 2024-10-30,11:49:43.000,304,11034023,12525,0,1730288982,13005.760318380002,105.5275199700045,53426.23529640001 2024-10-30,11:49:44.000,304,11034045,13005,0,1730288983,13005.639064800002,105.50637257999915,53426.2003608 2024-10-30,11:49:45.000,304,11034021,12845,0,1730288984,13005.551492769991,105.45702867000364,53426.20734792 2024-10-30,11:49:46.000,304,11033968,12765,0,1730288985,13005.423502879996,105.47112693000236,53426.17939944 2024-10-30,11:49:47.000,304,11033993,12765,0,1730288986,13005.34940346999,105.45702867000364,53426.18638656001 2024-10-30,11:49:48.000,304,11034032,12805,0,1730288987,13005.22814988999,105.43588127999828,53426.193373680006 2024-10-30,11:49:49.000,304,11034010,12965,0,1730288988,13005.15405048,105.42178301999957,53426.2003608 2024-10-30,11:49:50.000,304,11033995,12885,0,1730288989,13005.04626951999,105.464077800003,53426.17939944 2024-10-30,11:49:51.000,304,11034011,12685,0,1730288990,13004.992379039999,105.44293040999764,53426.18638656001 2024-10-30,11:49:52.000,304,11033986,12845,0,1730288991,13004.931752249999,105.37243911000405,53426.09555400001 2024-10-30,11:49:53.000,304,11034032,12845,0,1730288992,13004.918279629994,105.3653899800047,53426.123502480004 2024-10-30,11:49:54.000,304,11034022,12685,0,1730288993,13004.884598079989,105.32309520000126,53426.0606184 2024-10-30,11:49:55.000,304,11034026,12845,0,1730288994,13004.857652839994,105.22440738000296,53426.01170856 2024-10-30,11:49:56.000,304,11034038,12805,0,1730288995,13004.871125459998,105.21030912000424,53425.976772960006 2024-10-30,11:49:57.000,304,11034031,12765,0,1730288996,13004.972170109999,105.20325999000488,53426.01170856 2024-10-30,11:49:58.000,304,11034005,12565,0,1730288997,13004.978906419994,105.18211259999953,53425.9907472 2024-10-30,11:49:59.000,304,11033984,12605,0,1730288998,13005.08668737999,105.18211259999953,53425.9907472 2024-10-30,11:50:00.000,304,11034019,12965,0,1730288999,13005.16752309999,105.09047391000058,53425.91388888 2024-10-30,11:50:01.000,304,11033989,12685,0,1730289000,13005.30898560999,105.03408086999843,53425.976772960006 2024-10-30,11:50:02.000,304,11033999,12845,0,1730289001,13005.383085019996,104.94949130999885,53425.976772960006 2024-10-30,11:50:03.000,304,11034036,12605,0,1730289002,13005.490865979991,104.86490174999926,53426.004721440004 2024-10-30,11:50:04.000,304,11034014,12765,0,1730289003,13005.551492769991,104.7944104499984,53426.01869568001 2024-10-30,11:50:05.000,304,11034031,12605,0,1730289004,13005.618855870001,104.77326306000032,53426.03965704 2024-10-30,11:50:06.000,304,11034019,12725,0,1730289005,13005.612119559992,104.7944104499984,53426.0606184 2024-10-30,11:50:07.000,304,11033992,13125,0,1730289006,13005.632328489992,104.77326306000032,53426.074592640005 2024-10-30,11:50:08.000,304,11033976,12965,0,1730289007,13005.605383249997,104.73801741000352,53426.10254112 2024-10-30,11:50:09.000,304,11034038,12805,0,1730289008,13005.531283839991,104.69572263000009,53426.09555400001 2024-10-30,11:50:10.000,304,11034049,12725,0,1730289009,13005.443711809996,104.63228045999858,53426.09555400001 2024-10-30,11:50:11.000,304,11034011,12765,0,1730289010,13005.362876089996,104.59703481000179,53426.10952824 2024-10-30,11:50:12.000,304,11033985,12605,0,1730289011,13005.27530406,104.55474002999836,53426.10952824 2024-10-30,11:50:13.000,304,11034009,12925,0,1730289012,13005.18773202999,104.48424873000477,53426.17939944 2024-10-30,11:50:14.000,304,11034009,12605,0,1730289013,13005.09342369,104.46310133999941,53426.16542520001 2024-10-30,11:50:15.000,304,11034036,12765,0,1730289014,13005.012587969999,104.39261003999854,53426.15145096 2024-10-30,11:50:16.000,304,11034007,12925,0,1730289015,13004.938488559994,104.39261003999854,53426.18638656001 2024-10-30,11:50:17.000,304,11034011,12805,0,1730289016,13004.877861769994,104.40670830000454,53426.18638656001 2024-10-30,11:50:18.000,304,11034051,12845,0,1730289017,13004.823971289989,104.37146265000047,53426.193373680006 2024-10-30,11:50:19.000,304,11033988,12765,0,1730289018,13004.776817119993,104.31506960999832,53426.242283520005 2024-10-30,11:50:20.000,304,11034001,12925,0,1730289019,13004.736399259993,104.27277483000216,53426.26324488001 2024-10-30,11:50:21.000,304,11034026,12965,0,1730289020,13004.716190329993,104.24457831000473,53426.24927064 2024-10-30,11:50:22.000,304,11034065,12805,0,1730289021,13004.675772469993,104.14589048999915,53426.312154720006 2024-10-30,11:50:23.000,304,11034004,12845,0,1730289022,13004.621881990002,104.08949745000427,53426.312154720006 2024-10-30,11:50:24.000,304,11033988,12605,0,1730289023,13004.601673060002,103.98376049999933,53426.25625776 2024-10-30,11:50:25.000,304,11034011,12645,0,1730289024,13004.608409369997,103.92736746000446,53426.30516760001 2024-10-30,11:50:26.000,304,11034010,12645,0,1730289025,13004.648827229998,103.92736746000446,53426.28420624001 2024-10-30,11:50:27.000,304,11034032,12845,0,1730289026,13004.655563539993,103.92031832999783,53426.291193360004 2024-10-30,11:50:28.000,304,11033972,12885,0,1730289027,13004.695981399993,103.92031832999783,53426.33311608001 2024-10-30,11:50:29.000,304,11033980,12925,0,1730289028,13004.716190329993,103.93441659000382,53426.291193360004 2024-10-30,11:50:30.000,304,11034004,12645,0,1730289029,13004.810498669998,103.92736746000446,53426.340103200004 2024-10-30,11:50:31.000,304,11034026,12685,0,1730289030,13004.864389149989,103.91326919999847,53426.31914184 2024-10-30,11:50:32.000,304,11034014,12685,0,1730289031,13004.904807009989,103.89212181000039,53426.39600016 2024-10-30,11:50:33.000,304,11034027,12685,0,1730289032,13004.938488559994,103.87802355000167,53426.41696152 2024-10-30,11:50:34.000,304,11034005,12965,0,1730289033,13005.00585165999,103.83572876999824,53426.38901304 2024-10-30,11:50:35.000,304,11033988,12765,0,1730289034,13005.039533209994,103.84277790000488,53426.45189712001 2024-10-30,11:50:36.000,304,11033967,12805,0,1730289035,13005.07321476,103.81458138000016,53426.45189712001 2024-10-30,11:50:37.000,304,11033984,12925,0,1730289036,13005.08668737999,103.82867963999888,53426.48683272 2024-10-30,11:50:38.000,304,11034017,12765,0,1730289037,13005.160786789995,103.83572876999824,53426.52176832001 2024-10-30,11:50:39.000,304,11034044,12645,0,1730289038,13005.17425941,103.84277790000488,53426.57067816001 2024-10-30,11:50:40.000,304,11033995,12925,0,1730289039,13005.2348862,103.82867963999888,53426.59862664001 2024-10-30,11:50:41.000,304,11034015,12765,0,1730289040,13005.2348862,103.84982703000423,53426.61260088 2024-10-30,11:50:42.000,304,11034005,12845,0,1730289041,13005.261831439995,103.82867963999888,53426.6545236 2024-10-30,11:50:43.000,304,11034019,12845,0,1730289042,13005.28877667999,103.79343399000209,53426.63356224 2024-10-30,11:50:44.000,304,11034023,12885,0,1730289043,13005.30898560999,103.80048312000145,53426.66151072 2024-10-30,11:50:45.000,304,11033971,12765,0,1730289044,13005.36961239999,103.70179530000314,53426.68945920001 2024-10-30,11:50:46.000,304,11034020,12645,0,1730289045,13005.403293949996,103.7088444300025,53426.70343344 2024-10-30,11:50:47.000,304,11034030,13045,0,1730289046,13005.430239189991,103.68064790999779,53426.745356160005 2024-10-30,11:50:48.000,304,11034061,13045,0,1730289047,13005.470657049991,103.65245139000035,53426.7593304 2024-10-30,11:50:49.000,304,11034005,12925,0,1730289048,13005.504338599996,103.64540226000099,53426.77330464 2024-10-30,11:50:50.000,304,11034017,12765,0,1730289049,13005.524547529996,103.63835313000163,53426.83618872001 2024-10-30,11:50:51.000,304,11034001,12845,0,1730289050,13005.497602290001,103.66654964999907,53426.83618872001 2024-10-30,11:50:52.000,304,11034021,12605,0,1730289051,13005.517811220001,103.65950051999971,53426.80824024001 2024-10-30,11:50:53.000,304,11034063,12845,0,1730289052,13005.517811220001,103.68064790999779,53426.82221448 2024-10-30,11:50:54.000,304,11034040,12605,0,1730289053,13005.558229080001,103.65950051999971,53426.87112432 2024-10-30,11:50:55.000,304,11034024,12725,0,1730289054,13005.598646940001,103.65245139000035,53426.89208568 2024-10-30,11:50:56.000,304,11034034,12725,0,1730289055,13005.598646940001,103.70179530000314,53426.92003416 2024-10-30,11:50:57.000,304,11033995,13005,0,1730289056,13005.645801109997,103.68064790999779,53426.92003416 2024-10-30,11:50:58.000,304,11034072,13005,0,1730289057,13005.672746349992,103.71589356000186,53426.98990536 2024-10-30,11:50:59.000,304,11034042,13005,0,1730289058,13005.639064800002,103.72294269000122,53427.010866720004 2024-10-30,11:51:00.000,304,11034021,12765,0,1730289059,13005.591910629992,103.71589356000186,53427.0388152 2024-10-30,11:51:01.000,304,11034033,12965,0,1730289060,13005.504338599996,103.71589356000186,53427.06676368 2024-10-30,11:51:02.000,304,11034032,12885,0,1730289061,13005.45718443,103.72999182000058,53427.05977656 2024-10-30,11:51:03.000,304,11034055,12805,0,1730289062,13005.36961239999,103.7088444300025,53427.06676368 2024-10-30,11:51:04.000,304,11034049,12925,0,1730289063,13005.28877667999,103.77933573000337,53427.08772504 2024-10-30,11:51:05.000,304,11034023,12965,0,1730289064,13005.241622509995,103.73704094999994,53427.09471216 2024-10-30,11:51:06.000,304,11033993,12885,0,1730289065,13005.22814988999,103.70179530000314,53427.14362200001 2024-10-30,11:51:07.000,304,11034049,12725,0,1730289066,13005.180995719995,103.69474617000378,53427.150609120006 2024-10-30,11:51:08.000,304,11034006,12925,0,1730289067,13005.15405048,103.69474617000378,53427.20650608 2024-10-30,11:51:09.000,304,11034030,13085,0,1730289068,13005.21467727,103.71589356000186,53427.20650608 2024-10-30,11:51:10.000,304,11034040,12645,0,1730289069,13005.21467727,103.71589356000186,53427.20650608 2024-10-30,11:51:11.000,304,11034063,12805,0,1730289070,13005.261831439995,103.71589356000186,53427.2134932 2024-10-30,11:51:12.000,304,11034072,13005,0,1730289071,13005.302249299995,103.72999182000058,53427.25541592 2024-10-30,11:51:13.000,304,11034036,12885,0,1730289072,13005.403293949996,103.78638486000273,53427.2833644 2024-10-30,11:51:14.000,304,11034020,12845,0,1730289073,13005.490865979991,103.79343399000209,53427.30432576 2024-10-30,11:51:15.000,304,11034035,12925,0,1730289074,13005.551492769991,103.81458138000016,53427.33227424 2024-10-30,11:51:16.000,304,11034017,12965,0,1730289075,13005.612119559992,103.87097442000231,53427.32528712 2024-10-30,11:51:17.000,304,11034025,13005,0,1730289076,13005.699691590002,103.8568761600036,53427.32528712 2024-10-30,11:51:18.000,304,11034045,12645,0,1730289077,13005.726636829997,103.84982703000423,53427.38817120001 2024-10-30,11:51:19.000,304,11034039,13125,0,1730289078,13005.814208859993,103.8075322500008,53427.40214544 2024-10-30,11:51:20.000,304,11034053,12925,0,1730289079,13005.874835649993,103.82163050999952,53427.44406816 2024-10-30,11:51:21.000,304,11034061,13045,0,1730289080,13005.928726129998,103.77933573000337,53427.44406816 2024-10-30,11:51:22.000,304,11034050,12765,0,1730289081,13005.975880299993,103.7440900799993,53427.45804240001 2024-10-30,11:51:23.000,304,11033996,12605,0,1730289082,13006.070188639998,103.67359877999843,53427.54188784 2024-10-30,11:51:24.000,304,11034055,12725,0,1730289083,13006.090397569998,103.6101566100042,53427.56983632 2024-10-30,11:51:25.000,304,11034048,12845,0,1730289084,13006.144288049989,103.56786183000077,53427.63970752 2024-10-30,11:51:26.000,304,11034011,12685,0,1730289085,13006.198178529994,103.51146878999862,53427.5977848 2024-10-30,11:51:27.000,304,11034100,12605,0,1730289086,13006.26554162999,103.41983009999967,53427.69560448001 2024-10-30,11:51:28.000,304,11034075,12765,0,1730289087,13006.3126958,103.28589663000457,53427.71656584 2024-10-30,11:51:29.000,304,11033999,12765,0,1730289088,13006.339641039995,103.2154053300037,53427.70957872 2024-10-30,11:51:30.000,304,11034032,12925,0,1730289089,13006.36658627999,103.15901229000156,53427.74451432001 2024-10-30,11:51:31.000,304,11034042,12605,0,1730289090,13006.36658627999,103.10966837999877,53427.77944992 2024-10-30,11:51:32.000,304,11034024,12925,0,1730289091,13006.35311366,103.08852099000069,53427.849321120004 2024-10-30,11:51:33.000,304,11034025,12645,0,1730289092,13006.319432109995,103.0039314300011,53427.89124384001 2024-10-30,11:51:34.000,304,11034069,12645,0,1730289093,13006.27227794,102.96868578000431,53427.88425672 2024-10-30,11:51:35.000,304,11034089,12685,0,1730289094,13006.218387459994,102.93344013000024,53427.83534688 2024-10-30,11:51:36.000,304,11034015,12885,0,1730289095,13006.110606499999,102.88409622000472,53427.84233400001 2024-10-30,11:51:37.000,304,11034049,12805,0,1730289096,13006.049979709998,102.85589970000001,53427.89823096 2024-10-30,11:51:38.000,304,11034032,12445,0,1730289097,13006.009561849998,102.84885057000065,53427.95412792 2024-10-30,11:51:39.000,304,11034036,12925,0,1730289098,13005.948935059998,102.86999795999873,53427.95412792 2024-10-30,11:51:40.000,304,11034040,12645,0,1730289099,13005.820945170002,102.86999795999873,53427.96111504001 2024-10-30,11:51:41.000,304,11034003,12805,0,1730289100,13005.733373139992,102.86294882999937,53427.97508928 2024-10-30,11:51:42.000,304,11033975,12605,0,1730289101,13005.598646940001,102.89819448000344,53428.02399912 2024-10-30,11:51:43.000,304,11034019,13085,0,1730289102,13005.484129669996,102.9052436100028,53427.97508928 2024-10-30,11:51:44.000,304,11034028,12805,0,1730289103,13005.403293949996,102.91229274000216,53428.017012000004 2024-10-30,11:51:45.000,304,11033999,13005,0,1730289104,13005.30898560999,102.88409622000472,53428.017012000004 2024-10-30,11:51:46.000,304,11034025,12685,0,1730289105,13005.16752309999,102.84885057000065,53427.94015368001 2024-10-30,11:51:47.000,304,11034046,12765,0,1730289106,13005.12710523999,102.83475231000193,53428.01002488001 2024-10-30,11:51:48.000,304,11034028,12685,0,1730289107,13005.04626951999,102.82065405000321,53427.989063520006 2024-10-30,11:51:49.000,304,11034015,12885,0,1730289108,13005.039533209994,102.82770318000257,53427.97508928 2024-10-30,11:51:50.000,304,11034071,12845,0,1730289109,13005.019324279994,102.8065557900045,53427.989063520006 2024-10-30,11:51:51.000,304,11034021,12965,0,1730289110,13005.02606058999,102.77835926999978,53427.98207640001 2024-10-30,11:51:52.000,304,11034043,12765,0,1730289111,13005.032796899999,102.72196623000491,53427.968102160004 2024-10-30,11:51:53.000,304,11033988,12965,0,1730289112,13005.039533209994,102.68672058000084,53427.989063520006 2024-10-30,11:51:54.000,304,11034050,12605,0,1730289113,13005.059742139994,102.61622927999997,53427.95412792 2024-10-30,11:51:55.000,304,11034037,13245,0,1730289114,13005.11363262,102.53163972000038,53427.968102160004 2024-10-30,11:51:56.000,304,11034041,12845,0,1730289115,13005.17425941,102.39770624999801,53428.04496048 2024-10-30,11:51:57.000,304,11034063,12805,0,1730289116,13005.25509513,102.33426408000378,53428.02399912 2024-10-30,11:51:58.000,304,11034074,12965,0,1730289117,13005.39655764,102.20737974000076,53428.017012000004 2024-10-30,11:51:59.000,304,11033992,12925,0,1730289118,13005.463920739996,102.12279018000118,53428.017012000004 2024-10-30,11:52:00.000,304,11034031,13045,0,1730289119,13005.538020150001,102.0029549700048,53427.96111504001 2024-10-30,11:52:01.000,304,11034068,12605,0,1730289120,13005.598646940001,101.89721801999985,53428.04496048 2024-10-30,11:52:02.000,304,11034008,12805,0,1730289121,13005.571701699992,101.79148107000219,53428.06592184 2024-10-30,11:52:03.000,304,11034003,12765,0,1730289122,13005.605383249997,101.76328455000476,53428.04496048 2024-10-30,11:52:04.000,304,11034012,12885,0,1730289123,13005.605383249997,101.62230195000302,53428.06592184 2024-10-30,11:52:05.000,304,11034045,13165,0,1730289124,13005.538020150001,101.52361413000472,53428.07989608001 2024-10-30,11:52:06.000,304,11034038,12605,0,1730289125,13005.443711809996,101.40377892000106,53428.06592184 2024-10-30,11:52:07.000,304,11034020,12925,0,1730289126,13005.342667159995,101.29099284000404,53428.0519476 2024-10-30,11:52:08.000,304,11033983,12725,0,1730289127,13005.19446834,101.12181372000487,53428.07290896 2024-10-30,11:52:09.000,304,11033998,12885,0,1730289128,13005.09342369,101.03017502999865,53428.07290896 2024-10-30,11:52:10.000,304,11033982,13125,0,1730289129,13005.012587969999,100.91738895000162,53428.05893472001 2024-10-30,11:52:11.000,304,11034023,12925,0,1730289130,13004.864389149989,100.79755373999797,53428.14278016 2024-10-30,11:52:12.000,304,11034029,12965,0,1730289131,13004.689245089998,100.71296417999838,53428.07989608001 2024-10-30,11:52:13.000,304,11034014,12845,0,1730289132,13004.473683169992,100.6283746199988,53428.10784456001 2024-10-30,11:52:14.000,304,11034039,12965,0,1730289133,13004.345693279996,100.60017810000136,53428.086883200005 2024-10-30,11:52:15.000,304,11034050,12845,0,1730289134,13004.123395049995,100.52968680000049,53428.05893472001 2024-10-30,11:52:16.000,304,11034014,12885,0,1730289135,13003.93477837,100.4450972400009,53427.98207640001 2024-10-30,11:52:17.000,304,11033983,12725,0,1730289136,13003.752897999999,100.38870419999876,53427.93316656 2024-10-30,11:52:18.000,304,11034043,12885,0,1730289137,13003.571017629998,100.39575332999812,53427.968102160004 2024-10-30,11:52:19.000,304,11034014,12765,0,1730289138,13003.348719399997,100.37460594000004,53427.88425672 2024-10-30,11:52:20.000,304,11034007,12925,0,1730289139,13003.200520580001,100.36050768000132,53427.849321120004 2024-10-30,11:52:21.000,304,11034026,12725,0,1730289140,13002.99843128,100.2829672500011,53427.82835976 2024-10-30,11:52:22.000,304,11033976,12805,0,1730289141,13002.77613305,100.31821289999789,53427.751501440005 2024-10-30,11:52:23.000,304,11033955,12805,0,1730289142,13002.61446161,100.26181986000302,53427.68861736 2024-10-30,11:52:24.000,304,11034021,12765,0,1730289143,13002.452790169998,100.16313204000471,53427.68861736 2024-10-30,11:52:25.000,304,11034033,12845,0,1730289144,13002.331536589998,100.07854247999785,53427.632720400004 2024-10-30,11:52:26.000,304,11034042,12805,0,1730289145,13002.217019319993,99.95165814000211,53427.5977848 2024-10-30,11:52:27.000,304,11033988,13005,0,1730289146,13002.095765739992,99.84592119000445,53427.50695224001 2024-10-30,11:52:28.000,304,11034021,12925,0,1730289147,13001.974512159992,99.77542989000358,53427.485990880006 2024-10-30,11:52:29.000,304,11034035,12685,0,1730289148,13001.886940129996,99.676742069998,53427.40913256001 2024-10-30,11:52:30.000,304,11034034,12685,0,1730289149,13001.77915917,99.57100512000034,53427.32528712 2024-10-30,11:52:31.000,304,11034048,12765,0,1730289150,13001.69832345,99.49346469000011,53427.25541592 2024-10-30,11:52:32.000,304,11034001,12525,0,1730289151,13001.57033355999,99.43707164999796,53427.2134932 2024-10-30,11:52:33.000,304,11034051,12805,0,1730289152,13001.49623415,99.2960890500035,53427.20650608 2024-10-30,11:52:34.000,304,11034040,12845,0,1730289153,13001.361507949994,99.21854862000328,53427.11567352 2024-10-30,11:52:35.000,304,11034043,12765,0,1730289154,13001.226781749989,99.16920471000049,53427.09471216 2024-10-30,11:52:36.000,304,11034017,12805,0,1730289155,13001.159418649993,99.02117297999939,53426.98990536 2024-10-30,11:52:37.000,304,11034039,12925,0,1730289156,13001.071846619998,98.90838690000237,53426.961956880004 2024-10-30,11:52:38.000,304,11034028,12925,0,1730289157,13000.991010899997,98.79560081999807,53426.92003416 2024-10-30,11:52:39.000,304,11034018,12725,0,1730289158,13000.903438870002,98.6264216999989,53426.843175840004 2024-10-30,11:52:40.000,304,11034037,12645,0,1730289159,13000.761976360001,98.53478300999996,53426.78727888001 2024-10-30,11:52:41.000,304,11034036,12725,0,1730289160,13000.633986469991,98.47134083999845,53426.71042056 2024-10-30,11:52:42.000,304,11034007,12925,0,1730289161,13000.43863348,98.3444565000027,53426.68247208 2024-10-30,11:52:43.000,304,11034016,12925,0,1730289162,13000.303907279995,98.23871954999777,53426.626575120004 2024-10-30,11:52:44.000,304,11034069,13045,0,1730289163,13000.12876321999,98.21052303000033,53426.57067816001 2024-10-30,11:52:45.000,304,11034034,12685,0,1730289164,12999.933410229998,98.14708085999882,53426.458884240004 2024-10-30,11:52:46.000,304,11033991,13125,0,1730289165,12999.751529859997,98.12593347000075,53426.41696152 2024-10-30,11:52:47.000,304,11034062,13045,0,1730289166,12999.596594729992,98.06249129999924,53426.312154720006 2024-10-30,11:52:48.000,304,11034023,12725,0,1730289167,12999.36082388,97.94265609000286,53426.24927064 2024-10-30,11:52:49.000,304,11034069,12765,0,1730289168,12999.145261959995,97.92150870000478,53426.13747672001 2024-10-30,11:52:50.000,304,11034090,12645,0,1730289169,12999.03074468999,97.86511566000263,53426.10254112 2024-10-30,11:52:51.000,304,11034026,12805,0,1730289170,12998.842128009994,97.80167349000112,53426.025682800006 2024-10-30,11:52:52.000,304,11034030,12765,0,1730289171,12998.673720259998,97.68183828000474,53425.906901760005 2024-10-30,11:52:53.000,304,11034040,12765,0,1730289172,12998.451422029997,97.63954350000131,53425.857991920006 2024-10-30,11:52:54.000,304,11034037,12725,0,1730289173,12998.276277969991,97.59724871999788,53425.76715936 2024-10-30,11:52:55.000,304,11034039,12765,0,1730289174,12998.107870219996,97.49856089999957,53425.669339680004 2024-10-30,11:52:56.000,304,11034070,12965,0,1730289175,12997.91925354,97.41397133999999,53425.56453288001 2024-10-30,11:52:57.000,304,11034035,12765,0,1730289176,12997.717164239999,97.35757829999784,53425.46671320001 2024-10-30,11:52:58.000,304,11034031,12885,0,1730289177,12997.535283869998,97.32233265000104,53425.36889352 2024-10-30,11:52:59.000,304,11034023,12685,0,1730289178,12997.380348739993,97.25889047999954,53425.25011248 2024-10-30,11:53:00.000,304,11034055,12885,0,1730289179,12997.205204680002,97.21659570000338,53425.15927992001 2024-10-30,11:53:01.000,304,11033990,12645,0,1730289180,12997.063742170001,97.16020266000123,53425.068447360005 2024-10-30,11:53:02.000,304,11034039,12805,0,1730289181,12996.908807039996,97.12495701000444,53424.92870496 2024-10-30,11:53:03.000,304,11034003,12765,0,1730289182,12996.78081715,97.02626918999886,53424.8378724 2024-10-30,11:53:04.000,304,11034059,12605,0,1730289183,12996.59893678,96.91348311000183,53424.81691104 2024-10-30,11:53:05.000,304,11034094,12965,0,1730289184,12996.484419509994,96.85004094000033,53424.71909136 2024-10-30,11:53:06.000,304,11034012,12845,0,1730289185,12996.329484379989,96.80069703000481,53424.62825880001 2024-10-30,11:53:07.000,304,11034020,12805,0,1730289186,12996.161076629993,96.77954963999946,53424.54441336 2024-10-30,11:53:08.000,304,11033998,13045,0,1730289187,12995.972459949997,96.73020573000395,53424.48851640001 2024-10-30,11:53:09.000,304,11034006,12805,0,1730289188,12995.804052200001,96.68791095000051,53424.327812640004 2024-10-30,11:53:10.000,304,11034029,12965,0,1730289189,12995.62217183,96.64561617000436,53424.27191568001 2024-10-30,11:53:11.000,304,11034038,12685,0,1730289190,12995.41334621999,96.58922313000221,53424.1391604 2024-10-30,11:53:12.000,304,11034030,12765,0,1730289191,12995.238202159999,96.53987921999942,53424.08326344001 2024-10-30,11:53:13.000,304,11034045,12965,0,1730289192,12995.056321789998,96.5257809600007,53423.964482400006 2024-10-30,11:53:14.000,304,11034057,12685,0,1730289193,12994.894650349997,96.42004401000304,53423.845701360005 2024-10-30,11:53:15.000,304,11034040,12925,0,1730289194,12994.732978909997,96.36365097000089,53423.74788168001 2024-10-30,11:53:16.000,304,11034077,12965,0,1730289195,12994.5241533,96.26496315000259,53423.6849976 2024-10-30,11:53:17.000,304,11034029,12885,0,1730289196,12994.389427099995,96.22971749999851,53423.53128096001 2024-10-30,11:53:18.000,304,11034012,12725,0,1730289197,12994.33553661999,96.14512793999893,53423.475384 2024-10-30,11:53:19.000,304,11034040,12965,0,1730289198,12994.207546729995,96.04644012000063,53423.391538560005 2024-10-30,11:53:20.000,304,11034012,12685,0,1730289199,12994.106502079994,96.02529273000255,53423.25878328 2024-10-30,11:53:21.000,304,11034000,12685,0,1730289200,12993.965039569994,95.99709620999784,53423.20288632 2024-10-30,11:53:22.000,304,11034043,12925,0,1730289201,12993.877467539998,95.9688996900004,53423.07711816001 2024-10-30,11:53:23.000,304,11034066,12765,0,1730289202,12993.749477650003,95.98299794999912,53423.00025984001 2024-10-30,11:53:24.000,304,11034023,12765,0,1730289203,12993.574333589997,96.00414534000447,53422.87449168 2024-10-30,11:53:25.000,304,11034069,12605,0,1730289204,12993.439607389992,96.06053837999934,53422.82558184 2024-10-30,11:53:26.000,304,11034051,12805,0,1730289205,12993.26446333,96.02529273000255,53422.68583944 2024-10-30,11:53:27.000,304,11034026,12805,0,1730289206,12993.13647343999,95.99709620999784,53422.59500688001 2024-10-30,11:53:28.000,304,11034031,12645,0,1730289207,12992.968065689995,95.98299794999912,53422.49718720001 2024-10-30,11:53:29.000,304,11034075,12965,0,1730289208,12992.792921629989,95.90545751999889,53422.455264480006 2024-10-30,11:53:30.000,304,11034010,12685,0,1730289209,12992.604304949993,95.87726100000145,53422.32949632001 2024-10-30,11:53:31.000,304,11034022,12965,0,1730289210,12992.483051369993,95.84906448000402,53422.252638 2024-10-30,11:53:32.000,304,11034012,12765,0,1730289211,12992.334852549997,95.75037665999844,53422.19674104 2024-10-30,11:53:33.000,304,11034039,12685,0,1730289212,12992.233807899996,95.74332752999908,53422.15481832 2024-10-30,11:53:34.000,304,11034037,13005,0,1730289213,12992.132763249996,95.75037665999844,53421.99411456001 2024-10-30,11:53:35.000,304,11033979,12965,0,1730289214,12992.01824597999,95.73627839999972,53421.99411456001 2024-10-30,11:53:36.000,304,11033992,12725,0,1730289215,12991.83636560999,95.77152405000379,53421.82642368001 2024-10-30,11:53:37.000,304,11034038,13125,0,1730289216,12991.73532095999,95.79267144000187,53421.80546232001 2024-10-30,11:53:38.000,304,11034045,12805,0,1730289217,12991.63427630999,95.8208679599993,53421.70065552 2024-10-30,11:53:39.000,304,11034031,12805,0,1730289218,12991.499550109998,95.80676970000059,53421.65174568 2024-10-30,11:53:40.000,304,11034037,12765,0,1730289219,12991.371560219988,95.81381882999995,53421.595848720004 2024-10-30,11:53:41.000,304,11034006,12885,0,1730289220,12991.263779259993,95.82791708999866,53421.49104192001 2024-10-30,11:53:42.000,304,11033985,12965,0,1730289221,12991.196416159997,95.84201535000466,53421.47008056001 2024-10-30,11:53:43.000,304,11034017,12805,0,1730289222,12991.041481029992,95.8702118700021,53421.428157840004 2024-10-30,11:53:44.000,304,11034015,12845,0,1730289223,12990.873073279996,95.83496621999802,53421.3443124 2024-10-30,11:53:45.000,304,11033997,12725,0,1730289224,12990.77876493999,95.8702118700021,53421.32335104001 2024-10-30,11:53:46.000,304,11034027,13005,0,1730289225,12990.58341195,95.83496621999802,53421.225531359996 2024-10-30,11:53:47.000,304,11033995,12885,0,1730289226,12990.45542205999,95.79267144000187,53421.17662152 2024-10-30,11:53:48.000,304,11034025,13125,0,1730289227,12990.347641099994,95.8208679599993,53421.092776080004 2024-10-30,11:53:49.000,304,11034038,12805,0,1730289228,12990.233123829988,95.81381882999995,53421.07181472 2024-10-30,11:53:50.000,304,11033990,12645,0,1730289229,12990.138815489998,95.85611361000338,53421.01591776001 2024-10-30,11:53:51.000,304,11033992,12965,0,1730289230,12990.051243460002,95.92660491000424,53420.93207232 2024-10-30,11:53:52.000,304,11034011,12805,0,1730289231,12989.936726189997,95.89840838999953,53420.88316248 2024-10-30,11:53:53.000,304,11033999,12885,0,1730289232,12989.801999989992,95.95480143000168,53420.77136856001 2024-10-30,11:53:54.000,304,11033996,12765,0,1730289233,12989.660537479991,95.91955578000488,53420.77136856001 2024-10-30,11:53:55.000,304,11033998,12725,0,1730289234,12989.492129729995,95.79267144000187,53420.7154716 2024-10-30,11:53:56.000,304,11034039,13045,0,1730289235,12989.37761245999,95.70103275000292,53420.67354888 2024-10-30,11:53:57.000,304,11034005,12725,0,1730289236,12989.222677329999,95.60939406000398,53420.62463904 2024-10-30,11:53:58.000,304,11033980,12725,0,1730289237,12989.094687439989,95.5107062399984,53420.56175496001 2024-10-30,11:53:59.000,304,11034005,12805,0,1730289238,12988.953224929988,95.45431320000353,53420.58271632001 2024-10-30,11:54:00.000,304,11034012,12965,0,1730289239,12988.852180280002,95.46136233000288,53420.48489664001 2024-10-30,11:54:01.000,304,11034031,12805,0,1730289240,12988.751135630002,95.45431320000353,53420.422012560004 2024-10-30,11:54:02.000,304,11034046,12565,0,1730289241,12988.616409429997,95.39792016000138,53420.373102720005 2024-10-30,11:54:03.000,304,11033999,12725,0,1730289242,12988.46821061,95.45431320000353,53420.29624440001 2024-10-30,11:54:04.000,304,11034012,12845,0,1730289243,12988.313275479995,95.3767727700033,53420.24034744 2024-10-30,11:54:05.000,304,11033990,12965,0,1730289244,12988.15834034999,95.28513408000435,53420.12855352001 2024-10-30,11:54:06.000,304,11033991,12765,0,1730289245,12988.01687783999,95.17234800000006,53420.156502000005 2024-10-30,11:54:07.000,304,11034041,12765,0,1730289246,12987.895624259989,95.04546366000432,53420.0167596 2024-10-30,11:54:08.000,304,11033967,12925,0,1730289247,12987.767634369993,94.91153019000194,53420.00278536 2024-10-30,11:54:09.000,304,11034021,12845,0,1730289248,12987.659853409998,94.84103889000107,53419.89797856 2024-10-30,11:54:10.000,304,11033980,12645,0,1730289249,12987.572281380002,94.72825281000405,53419.807146 2024-10-30,11:54:11.000,304,11034037,12765,0,1730289250,12987.484709349992,94.63661411999783,53419.73028768 2024-10-30,11:54:12.000,304,11033992,12765,0,1730289251,12987.457764109997,94.50268065000273,53419.68836496 2024-10-30,11:54:13.000,304,11034013,12605,0,1730289252,12987.316301599996,94.43923848000122,53419.63945512 2024-10-30,11:54:14.000,304,11034035,12805,0,1730289253,12987.134421229995,94.38284543999907,53419.59054528 2024-10-30,11:54:15.000,304,11034038,12765,0,1730289254,12986.99969502999,94.26301023000269,53419.50669984001 2024-10-30,11:54:16.000,304,11034011,12885,0,1730289255,12986.82455097,94.24891197000397,53419.45080288 2024-10-30,11:54:17.000,304,11034013,12925,0,1730289256,12986.649406909994,94.22071544999926,53419.37394456 2024-10-30,11:54:18.000,304,11033995,12645,0,1730289257,12986.521417019998,94.22071544999926,53419.34599608 2024-10-30,11:54:19.000,304,11034034,12605,0,1730289258,12986.339536649997,94.22776457999862,53419.22721504 2024-10-30,11:54:20.000,304,11034013,12645,0,1730289259,12986.191337830001,94.20661719000054,53419.16433096 2024-10-30,11:54:21.000,304,11034027,12885,0,1730289260,12986.043139009991,94.20661719000054,53419.13638248 2024-10-30,11:54:22.000,304,11034031,12805,0,1730289261,12985.88820388,94.17137154000375,53419.07349840001 2024-10-30,11:54:23.000,304,11034013,12965,0,1730289262,12985.773686609995,94.14317501999903,53419.01760144 2024-10-30,11:54:24.000,304,11034023,12845,0,1730289263,12985.672641959995,94.06563458999881,53418.982665840005 2024-10-30,11:54:25.000,304,11034019,12605,0,1730289264,12985.591806239994,94.02333981000265,53418.89183328 2024-10-30,11:54:26.000,304,11033981,12845,0,1730289265,12985.61875147999,93.91055372999836,53418.83593632001 2024-10-30,11:54:27.000,304,11034025,12805,0,1730289266,12985.564860999999,93.83301329999813,53418.78003936 2024-10-30,11:54:28.000,304,11034029,12765,0,1730289267,12985.504234209999,93.80481678000069,53418.696193920005 2024-10-30,11:54:29.000,304,11034041,12885,0,1730289268,12985.463816349999,93.84006243000476,53418.6542712 2024-10-30,11:54:30.000,304,11034057,12965,0,1730289269,12985.396453249989,93.92465199000435,53418.56343864 2024-10-30,11:54:31.000,304,11033961,12885,0,1730289270,12985.329090149993,93.93170112000371,53418.55645152 2024-10-30,11:54:32.000,304,11034035,12885,0,1730289271,12985.281935979998,93.93875025000307,53418.528503040005 2024-10-30,11:54:33.000,304,11033994,12605,0,1730289272,12985.254990740003,93.92465199000435,53418.47260608001 2024-10-30,11:54:34.000,304,11034018,12845,0,1730289273,12985.228045499993,93.95284851000179,53418.430683360006 2024-10-30,11:54:35.000,304,11034018,12965,0,1730289274,12985.261727049998,94.00219242000458,53418.40273488001 2024-10-30,11:54:36.000,304,11034055,12885,0,1730289275,12985.349299079993,94.02333981000265,53418.38876064 2024-10-30,11:54:37.000,304,11034089,12845,0,1730289276,12985.396453249989,94.03743807000137,53418.38177352001 2024-10-30,11:54:38.000,304,11034041,12925,0,1730289277,12985.450343729994,94.03038894000201,53418.3398508 2024-10-30,11:54:39.000,304,11034012,12605,0,1730289278,12985.612015169994,94.04448720000073,53418.38876064 2024-10-30,11:54:40.000,304,11034036,12925,0,1730289279,12985.69958719999,94.0797328500048,53418.34683792 2024-10-30,11:54:41.000,304,11034067,12765,0,1730289280,12985.753477679995,94.0797328500048,53418.34683792 2024-10-30,11:54:42.000,304,11034006,12885,0,1730289281,12985.78715923,94.25596110000333,53418.29792808 2024-10-30,11:54:43.000,304,11034053,12845,0,1730289282,12985.793895539995,94.41104196000379,53418.311902320005 2024-10-30,11:54:44.000,304,11034048,12765,0,1730289283,12985.753477679995,94.51677891000145,53418.3398508 2024-10-30,11:54:45.000,304,11034033,12685,0,1730289284,12985.65916933999,94.6718597700019,53418.29792808 2024-10-30,11:54:46.000,304,11034006,13045,0,1730289285,12985.605278859999,94.75644933000149,53418.242031120004 2024-10-30,11:54:47.000,304,11034072,12725,0,1730289286,12985.57833361999,94.87628453999787,53418.27696672 2024-10-30,11:54:48.000,304,11034017,12885,0,1730289287,12985.517706829989,94.86218627999915,53418.22805688 2024-10-30,11:54:49.000,304,11034076,13125,0,1730289288,12985.443607419998,94.96087410000473,53418.22106976 2024-10-30,11:54:50.000,304,11034059,12805,0,1730289289,12985.450343729994,94.98202149000281,53418.193121280005 2024-10-30,11:54:51.000,304,11034072,12925,0,1730289290,12985.335826459988,94.98907062000217,53418.16517280001 2024-10-30,11:54:52.000,304,11034026,13005,0,1730289291,12985.221309189998,94.98907062000217,53418.16517280001 2024-10-30,11:54:53.000,304,11034081,12685,0,1730289292,12985.079846679997,94.94677583999874,53418.17914704 2024-10-30,11:54:54.000,304,11034059,12765,0,1730289293,12984.978802029997,94.86923540999851,53418.17914704 2024-10-30,11:54:55.000,304,11034036,12965,0,1730289294,12984.931647860001,94.80579324000428,53418.1302372 2024-10-30,11:54:56.000,304,11033997,12845,0,1730289295,12984.985538339992,94.72120368000469,53418.08831448001 2024-10-30,11:54:57.000,304,11034004,12805,0,1730289296,12985.032692510002,94.81284237000364,53418.060366 2024-10-30,11:54:58.000,304,11033977,12925,0,1730289297,12985.032692510002,94.89038280000386,53417.99748192001 2024-10-30,11:54:59.000,304,11034011,12765,0,1730289298,12984.992274650001,94.93267758000002,53417.98350768 2024-10-30,11:55:00.000,304,11033981,12645,0,1730289299,12984.972065720001,94.92562845000066,53417.89966224001 2024-10-30,11:55:01.000,304,11034008,12885,0,1730289300,12984.884493689991,94.97497236000345,53417.87870088001 2024-10-30,11:55:02.000,304,11034021,12765,0,1730289301,12984.891230000001,94.96792323000409,53417.85075240001 2024-10-30,11:55:03.000,304,11034003,12765,0,1730289302,12984.918175239996,95.05251279000368,53417.83677816 2024-10-30,11:55:04.000,304,11034089,12885,0,1730289303,12985.032692510002,95.03841452999768,53417.83677816 2024-10-30,11:55:05.000,304,11034044,12685,0,1730289304,12985.147209779992,95.1652988700007,53417.78088120001 2024-10-30,11:55:06.000,304,11034000,12925,0,1730289305,12985.261727049998,95.29923234000307,53417.80184256001 2024-10-30,11:55:07.000,304,11034072,12965,0,1730289306,12985.342562769998,95.5107062399984,53417.78786832 2024-10-30,11:55:08.000,304,11034032,12925,0,1730289307,12985.349299079993,95.71513101000164,53417.71799712 2024-10-30,11:55:09.000,304,11034013,12685,0,1730289308,12985.349299079993,95.9336540400036,53417.690048640005 2024-10-30,11:55:10.000,304,11034037,12925,0,1730289309,12985.228045499993,96.12398055000085,53417.66908728 2024-10-30,11:55:11.000,304,11034007,12525,0,1730289310,12985.073110370002,96.20857011000044,53417.641138800005 2024-10-30,11:55:12.000,304,11033993,12925,0,1730289311,12984.978802029997,96.30020879999938,53417.65511304 2024-10-30,11:55:13.000,304,11033988,12805,0,1730289312,12984.904702619991,96.37774922999961,53417.58524184001 2024-10-30,11:55:14.000,304,11033992,12885,0,1730289313,12984.864284759991,96.44824053000048,53417.56428048001 2024-10-30,11:55:15.000,304,11034025,12805,0,1730289314,12984.81039428,96.44824053000048,53417.55030624 2024-10-30,11:55:16.000,304,11034035,12725,0,1730289315,12984.74976749,96.57512487000349,53417.543319120006 2024-10-30,11:55:17.000,304,11034041,12845,0,1730289316,12984.70934963,96.69496007999987,53417.52934488 2024-10-30,11:55:18.000,304,11034036,12605,0,1730289317,12984.62851391,96.81479529000353,53417.52934488 2024-10-30,11:55:19.000,304,11034054,12965,0,1730289318,12984.48031508999,96.87823745999776,53417.45248656 2024-10-30,11:55:20.000,304,11034068,12925,0,1730289319,12984.386006749999,96.90643398000248,53417.41056384 2024-10-30,11:55:21.000,304,11034077,12925,0,1730289320,12984.392743059994,96.90643398000248,53417.473447920005 2024-10-30,11:55:22.000,304,11033996,13005,0,1730289321,12984.372534129994,96.8852865900044,53417.39658960001 2024-10-30,11:55:23.000,304,11034003,12885,0,1730289322,12984.325379959999,96.94167962999927,53417.403576720004 2024-10-30,11:55:24.000,304,11033997,12725,0,1730289323,12984.392743059994,97.09676048999972,53417.36864112001 2024-10-30,11:55:25.000,304,11034045,12805,0,1730289324,12984.46684247,97.18135004999931,53417.31973128 2024-10-30,11:55:26.000,304,11034026,12725,0,1730289325,12984.48031508999,97.3787256900032,53417.27780856001 2024-10-30,11:55:27.000,304,11034062,12765,0,1730289326,12984.513996639995,97.4774135100015,53417.26383432 2024-10-30,11:55:28.000,304,11033993,12885,0,1730289327,12984.513996639995,97.59724871999788,53417.235885840004 2024-10-30,11:55:29.000,304,11034000,12645,0,1730289328,12984.50052401999,97.73823131999961,53417.15902752001 2024-10-30,11:55:30.000,304,11034004,12845,0,1730289329,12984.574623429995,97.88626305000071,53417.19396312 2024-10-30,11:55:31.000,304,11034046,12765,0,1730289330,12984.60830498,98.01314739000372,53417.15902752001 2024-10-30,11:55:32.000,304,11034067,12925,0,1730289331,12984.615041289995,98.19642477000161,53417.17998888001 2024-10-30,11:55:33.000,304,11034040,12925,0,1730289332,12984.554414499995,98.33740737000335,53417.11011768001 2024-10-30,11:55:34.000,304,11033993,13045,0,1730289333,12984.453369849994,98.41494780000357,53417.1171048 2024-10-30,11:55:35.000,304,11034050,12885,0,1730289334,12984.41968829999,98.35855476000143,53417.089156320006 2024-10-30,11:55:36.000,304,11033998,12485,0,1730289335,12984.392743059994,98.33035824000399,53417.07518208 2024-10-30,11:55:37.000,304,11033977,12885,0,1730289336,12984.39947936999,98.29511258999992,53417.01229800001 2024-10-30,11:55:38.000,304,11034011,12845,0,1730289337,12984.46010615999,98.2457686800044,53416.9773624 2024-10-30,11:55:39.000,304,11034028,12885,0,1730289338,12984.56115080999,98.25986694000312,53416.99133664001 2024-10-30,11:55:40.000,304,11034026,12805,0,1730289339,12984.675668079995,98.28806346000056,53416.93543968 2024-10-30,11:55:41.000,304,11034043,12885,0,1730289340,12984.655459149995,98.38675127999886,53416.89351696001 2024-10-30,11:55:42.000,304,11034064,12885,0,1730289341,12984.675668079995,98.51363562000188,53416.87954272 2024-10-30,11:55:43.000,304,11034069,12885,0,1730289342,12984.635250219995,98.66166735000297,53416.921465440006 2024-10-30,11:55:44.000,304,11034068,12805,0,1730289343,12984.66893177,98.76035517000128,53416.872555600006 2024-10-30,11:55:45.000,304,11034031,12765,0,1730289344,12984.6891407,98.82379734000278,53416.83762 2024-10-30,11:55:46.000,304,11034060,12805,0,1730289345,12984.756503799996,98.91543603000173,53416.82364576001 2024-10-30,11:55:47.000,304,11034072,12885,0,1730289346,12984.864284759991,98.99297646000196,53416.82364576001 2024-10-30,11:55:48.000,304,11034081,12925,0,1730289347,12985.025956199992,99.05641863000346,53416.82364576001 2024-10-30,11:55:49.000,304,11034046,13045,0,1730289348,12985.241518119998,99.14100819000305,53416.78172304 2024-10-30,11:55:50.000,304,11034032,12925,0,1730289349,12985.463816349999,99.26084339999943,53416.80967152 2024-10-30,11:55:51.000,304,11034043,12805,0,1730289350,12985.66590565,99.36658035000437,53416.78172304 2024-10-30,11:55:52.000,304,11034039,12725,0,1730289351,12985.84778602,99.5780542499997,53416.7677488 2024-10-30,11:55:53.000,304,11034016,12725,0,1730289352,12985.9690396,99.77542989000358,53416.7677488 2024-10-30,11:55:54.000,304,11034041,12805,0,1730289353,12986.218283069997,99.97280553000019,53416.72582608001 2024-10-30,11:55:55.000,304,11034036,12925,0,1730289354,12986.406899749993,100.13493552,53416.76076168 2024-10-30,11:55:56.000,304,11034083,13005,0,1730289355,12986.642670599998,100.26181986000302,53416.80967152 2024-10-30,11:55:57.000,304,11034071,12725,0,1730289356,12986.82455097,100.43099898000219,53416.80967152 2024-10-30,11:55:58.000,304,11034067,12685,0,1730289357,12987.06032181999,100.60722723000072,53416.87954272 2024-10-30,11:55:59.000,304,11034006,12725,0,1730289358,12987.18831171,100.72706244000437,53416.94242680001 2024-10-30,11:56:00.000,304,11034040,12925,0,1730289359,12987.309565290001,100.79755373999797,53417.00531088 2024-10-30,11:56:01.000,304,11034036,12845,0,1730289360,12987.356719459996,100.84689765000076,53417.019285120004 2024-10-30,11:56:02.000,304,11034011,13125,0,1730289361,12987.376928389996,100.84689765000076,53417.01229800001 2024-10-30,11:56:03.000,304,11034036,13125,0,1730289362,12987.356719459996,100.87509416999819,53417.089156320006 2024-10-30,11:56:04.000,304,11034059,12765,0,1730289363,12987.363455769992,100.9032906900029,53417.14505328 2024-10-30,11:56:05.000,304,11034008,12845,0,1730289364,12987.195048019996,100.98788025000249,53417.20095024001 2024-10-30,11:56:06.000,304,11033995,12805,0,1730289365,12986.952540859995,101.05837155000336,53417.20095024001 2024-10-30,11:56:07.000,304,11033986,12885,0,1730289366,12986.716770009989,101.06542068000272,53417.2219116 2024-10-30,11:56:08.000,304,11034036,12965,0,1730289367,12986.487735469993,101.06542068000272,53417.22889872001 2024-10-30,11:56:09.000,304,11034008,12645,0,1730289368,12986.292382480002,101.12886285000423,53417.24287296 2024-10-30,11:56:10.000,304,11034026,12965,0,1730289369,12986.076820559996,101.17820675999974,53417.207937360006 2024-10-30,11:56:11.000,304,11034021,12965,0,1730289370,12985.94883067,101.2486980600006,53417.17998888001 2024-10-30,11:56:12.000,304,11034001,12765,0,1730289371,12985.82757709,101.34033674999955,53417.17998888001 2024-10-30,11:56:13.000,304,11033992,12845,0,1730289372,12985.78042291999,101.46017196000321,53417.1171048 2024-10-30,11:56:14.000,304,11034004,12765,0,1730289373,12985.713059819995,101.52361413000472,53417.08216920001 2024-10-30,11:56:15.000,304,11034015,12645,0,1730289374,12985.733268749995,101.57295804000023,53417.10313056 2024-10-30,11:56:16.000,304,11034039,12925,0,1730289375,12985.84104970999,101.66459672999918,53417.07518208 2024-10-30,11:56:17.000,304,11033998,13125,0,1730289376,12985.98251221999,101.69984238000325,53417.068194960004 2024-10-30,11:56:18.000,304,11033989,12925,0,1730289377,12986.157656279996,101.8408249799977,53417.0472336 2024-10-30,11:56:19.000,304,11034044,12725,0,1730289378,12986.319327719997,101.96066019000136,53417.02627224 2024-10-30,11:56:20.000,304,11034009,12765,0,1730289379,12986.555098569988,102.03115149000223,53416.99832376 2024-10-30,11:56:21.000,304,11034070,12965,0,1730289380,12986.85823251999,102.06639713999903,53417.02627224 2024-10-30,11:56:22.000,304,11034040,12965,0,1730289381,12987.262411119991,102.1368884399999,53417.11011768001 2024-10-30,11:56:23.000,304,11034033,12765,0,1730289382,12987.707007579993,102.2355762599982,53417.13107904001 2024-10-30,11:56:24.000,304,11034038,12925,0,1730289383,12988.1246588,102.24262539000483,53417.15902752001 2024-10-30,11:56:25.000,304,11034021,12805,0,1730289384,12988.48841954,102.32721495000442,53417.20095024001 2024-10-30,11:56:26.000,304,11034009,13045,0,1730289385,12988.831971350002,102.38360798999929,53417.28479568 2024-10-30,11:56:27.000,304,11034010,12805,0,1730289386,12989.155314229989,102.41885364000336,53417.27780856001 2024-10-30,11:56:28.000,304,11033984,12885,0,1730289387,12989.391085079995,102.49639407000359,53417.375628240006 2024-10-30,11:56:29.000,304,11034012,12765,0,1730289388,12989.471920799995,102.56688537000446,53417.4315252 2024-10-30,11:56:30.000,304,11034049,12765,0,1730289389,12989.44497556,102.56688537000446,53417.48742216 2024-10-30,11:56:31.000,304,11034056,13005,0,1730289390,12989.39782138999,102.61622927999997,53417.543319120006 2024-10-30,11:56:32.000,304,11034024,12965,0,1730289391,12989.31698566999,102.63032753999869,53417.55030624 2024-10-30,11:56:33.000,304,11034052,13005,0,1730289392,12989.242886259999,102.56688537000446,53417.571267600004 2024-10-30,11:56:34.000,304,11034074,12765,0,1730289393,12989.148577919994,102.55278710999846,53417.66908728 2024-10-30,11:56:35.000,304,11034048,12525,0,1730289394,12989.047533269993,102.52459059000103,53417.71799712 2024-10-30,11:56:36.000,304,11034043,12805,0,1730289395,12988.926279689993,102.55278710999846,53417.71799712 2024-10-30,11:56:37.000,304,11034029,12725,0,1730289396,12988.805026109992,102.60213102000125,53417.71799712 2024-10-30,11:56:38.000,304,11034026,12725,0,1730289397,12988.643354669992,102.63737666999805,53417.77389408 2024-10-30,11:56:39.000,304,11033957,12605,0,1730289398,12988.555782639996,102.71491709999827,53417.80184256001 2024-10-30,11:56:40.000,304,11033985,12965,0,1730289399,12988.414320129996,102.73606449000363,53417.78088120001 2024-10-30,11:56:41.000,304,11033986,13085,0,1730289400,12988.32001178999,102.64442580000468,53417.77389408 2024-10-30,11:56:42.000,304,11034012,12765,0,1730289401,12988.28633024,102.56688537000446,53417.759919840006 2024-10-30,11:56:43.000,304,11034061,12685,0,1730289402,12988.313275479995,102.57393450000382,53417.711010000006 2024-10-30,11:56:44.000,304,11034056,13125,0,1730289403,12988.373902269996,102.60213102000125,53417.759919840006 2024-10-30,11:56:45.000,304,11034030,12965,0,1730289404,12988.414320129996,102.60918015000061,53417.69703576 2024-10-30,11:56:46.000,304,11034009,12965,0,1730289405,12988.528837400001,102.61622927999997,53417.71799712 2024-10-30,11:56:47.000,304,11034023,12725,0,1730289406,12988.730926700002,102.57393450000382,53417.738958480004 2024-10-30,11:56:48.000,304,11034020,13005,0,1730289407,12988.912807070003,102.6585240600034,53417.711010000006 2024-10-30,11:56:49.000,304,11034035,13005,0,1730289408,12989.081214819998,102.67967145000148,53417.70402288001 2024-10-30,11:56:50.000,304,11033990,12685,0,1730289409,12989.290040429994,102.67262232000212,53417.73197136001 2024-10-30,11:56:51.000,304,11034029,12845,0,1730289410,12989.50560235,102.72901536000427,53417.77389408 2024-10-30,11:56:52.000,304,11033981,12965,0,1730289411,12989.734636889996,102.86999795999873,53417.759919840006 2024-10-30,11:56:53.000,304,11034055,12605,0,1730289412,12989.923253569992,102.94753838999895,53417.857739520005 2024-10-30,11:56:54.000,304,11034007,13085,0,1730289413,12990.051243460002,103.06032447000325,53417.885688 2024-10-30,11:56:55.000,304,11034016,12645,0,1730289414,12990.273541689989,103.24360185000114,53417.98350768 2024-10-30,11:56:56.000,304,11034028,12565,0,1730289415,12990.468894679994,103.50441965999926,53418.03940464001 2024-10-30,11:56:57.000,304,11034075,12685,0,1730289416,12990.590148259995,103.73704094999994,53418.08831448001 2024-10-30,11:56:58.000,304,11034001,12845,0,1730289417,12990.63730242999,103.92736746000446,53418.1302372 2024-10-30,11:56:59.000,304,11034000,12965,0,1730289418,12990.569939329995,103.9908096299987,53418.2001084 2024-10-30,11:57:00.000,304,11034037,12965,0,1730289419,12990.421740509999,104.00490789000469,53418.29094096 2024-10-30,11:57:01.000,304,11034027,13045,0,1730289420,12990.246596449993,103.89212181000039,53418.35382504001 2024-10-30,11:57:02.000,304,11033982,12525,0,1730289421,12990.084925009993,103.77933573000337,53418.4446576 2024-10-30,11:57:03.000,304,11034004,12885,0,1730289422,12989.977144049997,103.64540226000099,53418.47260608001 2024-10-30,11:57:04.000,304,11034000,12925,0,1730289423,12989.909780950002,103.58900921999884,53418.50055456001 2024-10-30,11:57:05.000,304,11033988,12765,0,1730289424,12989.889572020002,103.60310748000484,53418.59138712001 2024-10-30,11:57:06.000,304,11034053,12885,0,1730289425,12989.903044639992,103.63835313000163,53418.5844 2024-10-30,11:57:07.000,304,11034033,12845,0,1730289426,12989.963671429992,103.72294269000122,53418.59138712001 2024-10-30,11:57:08.000,304,11034028,12725,0,1730289427,12990.084925009993,103.8568761600036,53418.66125832 2024-10-30,11:57:09.000,304,11034044,12765,0,1730289428,12990.152288109988,104.00490789000469,53418.68920680001 2024-10-30,11:57:10.000,304,11034065,12925,0,1730289429,12990.246596449993,104.06130092999956,53418.73811664001 2024-10-30,11:57:11.000,304,11034030,12925,0,1730289430,12990.367850029994,104.09654658000363,53418.7940136 2024-10-30,11:57:12.000,304,11034028,12845,0,1730289431,12990.441949439999,104.04720267000084,53418.8289492 2024-10-30,11:57:13.000,304,11034038,13125,0,1730289432,12990.51604884999,103.94146572000318,53418.85689768001 2024-10-30,11:57:14.000,304,11034026,12925,0,1730289433,12990.62382981,103.89212181000039,53418.91978176 2024-10-30,11:57:15.000,304,11034041,12805,0,1730289434,12990.69792921999,103.87097442000231,53418.94773024 2024-10-30,11:57:16.000,304,11033978,13085,0,1730289435,12990.751819699995,103.78638486000273,53418.97567872001 2024-10-30,11:57:17.000,304,11034004,12965,0,1730289436,12990.80571018,103.7088444300025,53419.05253704001 2024-10-30,11:57:18.000,304,11034035,12805,0,1730289437,12990.86633697,103.53966531000333,53419.06651128 2024-10-30,11:57:19.000,304,11034024,12685,0,1730289438,12990.947172690001,103.42687922999903,53419.108434 2024-10-30,11:57:20.000,304,11034067,12885,0,1730289439,12991.048217340001,103.3986827100016,53419.14336960001 2024-10-30,11:57:21.000,304,11034016,12765,0,1730289440,12991.034744719997,103.38458445000288,53419.150356720005 2024-10-30,11:57:22.000,304,11034076,12565,0,1730289441,12991.034744719997,103.3493387999988,53419.18529232 2024-10-30,11:57:23.000,304,11034008,12925,0,1730289442,12991.048217340001,103.35638792999816,53419.16433096 2024-10-30,11:57:24.000,304,11034059,13045,0,1730289443,12991.054953649997,103.42687922999903,53419.283112 2024-10-30,11:57:25.000,304,11034059,12845,0,1730289444,12990.987590550001,103.48327227000118,53419.29009912001 2024-10-30,11:57:26.000,304,11034054,12685,0,1730289445,12990.920227449991,103.60310748000484,53419.3529832 2024-10-30,11:57:27.000,304,11034029,12685,0,1730289446,12990.90675483,103.64540226000099,53419.38093168001 2024-10-30,11:57:28.000,304,11034021,12725,0,1730289447,12990.926963760001,103.7440900799993,53419.40888016001 2024-10-30,11:57:29.000,304,11034032,12725,0,1730289448,12990.926963760001,103.8075322500008,53419.415867280004 2024-10-30,11:57:30.000,304,11034017,12965,0,1730289449,12990.940436379991,103.94146572000318,53419.46477712 2024-10-30,11:57:31.000,304,11033964,12685,0,1730289450,12990.980854239991,103.99785875999805,53419.46477712 2024-10-30,11:57:32.000,304,11034036,12485,0,1730289451,12990.926963760001,104.04720267000084,53419.46477712 2024-10-30,11:57:33.000,304,11034062,13085,0,1730289452,12990.933700069996,104.0542518000002,53419.54163544 2024-10-30,11:57:34.000,304,11034076,12965,0,1730289453,12990.83939172999,104.11064484000235,53419.54163544 2024-10-30,11:57:35.000,304,11034016,12645,0,1730289454,12990.792237559996,104.08949745000427,53419.56958392 2024-10-30,11:57:36.000,304,11034025,12925,0,1730289455,12990.79897386999,104.0542518000002,53419.61849376 2024-10-30,11:57:37.000,304,11034105,12845,0,1730289456,12990.772028629995,104.0190061500034,53419.68137784 2024-10-30,11:57:38.000,304,11033998,12925,0,1730289457,12990.920227449991,103.97671136999998,53419.73028768 2024-10-30,11:57:39.000,304,11034075,12925,0,1730289458,12991.041481029992,103.9555639800019,53419.75823616 2024-10-30,11:57:40.000,304,11034054,12965,0,1730289459,12991.223361399992,103.97671136999998,53419.772210400006 2024-10-30,11:57:41.000,304,11034026,12885,0,1730289460,12991.398505459998,103.99785875999805,53419.86304296001 2024-10-30,11:57:42.000,304,11034013,12885,0,1730289461,12991.620803689999,104.06130092999956,53419.89797856 2024-10-30,11:57:43.000,304,11034062,12765,0,1730289462,12991.769002509995,104.08949745000427,53419.97483688 2024-10-30,11:57:44.000,304,11034048,13085,0,1730289463,12991.950882879995,104.13179223000043,53420.00278536 2024-10-30,11:57:45.000,304,11034056,12725,0,1730289464,12992.02498229,104.17408701000386,53420.00278536 2024-10-30,11:57:46.000,304,11034035,12925,0,1730289465,12992.159708489991,104.17408701000386,53420.037720960005 2024-10-30,11:57:47.000,304,11034068,12925,0,1730289466,12992.200126349991,104.24457831000473,53420.086630800004 2024-10-30,11:57:48.000,304,11034051,13045,0,1730289467,12992.247280520001,104.23048004999873,53420.14252776 2024-10-30,11:57:49.000,304,11034062,13125,0,1730289468,12992.294434689997,104.2657257000028,53420.156502000005 2024-10-30,11:57:50.000,304,11034043,12765,0,1730289469,12992.267489450001,104.30802047999896,53420.18445048 2024-10-30,11:57:51.000,304,11034046,12925,0,1730289470,12992.287698380002,104.25867657000344,53420.22637320001 2024-10-30,11:57:52.000,304,11034023,12765,0,1730289471,12992.314643619997,104.08949745000427,53420.275283040006 2024-10-30,11:57:53.000,304,11034003,13325,0,1730289472,12992.348325170002,103.9555639800019,53420.28227016 2024-10-30,11:57:54.000,304,11034030,12805,0,1730289473,12992.334852549997,103.83572876999824,53420.34515424001 2024-10-30,11:57:55.000,304,11034020,12685,0,1730289474,12992.260753139992,103.63835313000163,53420.33816712 2024-10-30,11:57:56.000,304,11034023,13125,0,1730289475,12992.186653730001,103.5608127000014,53420.39406408001 2024-10-30,11:57:57.000,304,11034059,12725,0,1730289476,12992.119290629991,103.52556705000461,53420.36611560001 2024-10-30,11:57:58.000,304,11034048,12965,0,1730289477,12992.06540015,103.56786183000077,53420.39406408001 2024-10-30,11:57:59.000,304,11034050,12725,0,1730289478,12992.04519122,103.65950051999971,53420.43598680001 2024-10-30,11:58:00.000,304,11034045,12565,0,1730289479,12992.031718599996,103.75113920999866,53420.442973920006 2024-10-30,11:58:01.000,304,11034049,12925,0,1730289480,12992.06540015,103.84277790000488,53420.42899968 2024-10-30,11:58:02.000,304,11034001,12805,0,1730289481,12992.092345389996,103.94146572000318,53420.47790952 2024-10-30,11:58:03.000,304,11034005,12965,0,1730289482,12992.166444800001,103.92736746000446,53420.47790952 2024-10-30,11:58:04.000,304,11034057,12845,0,1730289483,12992.274225759997,103.80048312000145,53420.491883760005 2024-10-30,11:58:05.000,304,11034040,12765,0,1730289484,12992.435897199997,103.62425487000291,53420.540793600005 2024-10-30,11:58:06.000,304,11034050,12925,0,1730289485,12992.590832329988,103.40573184000095,53420.540793600005 2024-10-30,11:58:07.000,304,11034096,12765,0,1730289486,12992.725558529994,103.25770010999986,53420.51983224 2024-10-30,11:58:08.000,304,11034056,12845,0,1730289487,12992.840075799999,103.14491403000284,53420.61765192 2024-10-30,11:58:09.000,304,11034073,12725,0,1730289488,12992.927647829994,103.0391770799979,53420.65258752001 2024-10-30,11:58:10.000,304,11034030,13285,0,1730289489,12993.03542878999,102.89819448000344,53420.61765192 2024-10-30,11:58:11.000,304,11034054,12605,0,1730289490,12993.089319269995,102.77835926999978,53420.63861328 2024-10-30,11:58:12.000,304,11034016,12765,0,1730289491,12993.10279189,102.70786796999892,53420.61765192 2024-10-30,11:58:13.000,304,11034057,13125,0,1730289492,12993.109528199995,102.61622927999997,53420.65258752001 2024-10-30,11:58:14.000,304,11034029,12805,0,1730289493,12993.16341868,102.53868884999974,53420.63162616001 2024-10-30,11:58:15.000,304,11034028,13045,0,1730289494,12993.22404547,102.55278710999846,53420.60367768001 2024-10-30,11:58:16.000,304,11034041,13205,0,1730289495,12993.26446333,102.64442580000468,53420.66656176 2024-10-30,11:58:17.000,304,11033994,13005,0,1730289496,12993.298144879991,102.76426101000106,53420.68053600001 2024-10-30,11:58:18.000,304,11034036,12925,0,1730289497,12993.271199639996,102.95458751999831,53420.66656176 2024-10-30,11:58:19.000,304,11033992,12725,0,1730289498,12993.25772701999,103.13786490000348,53420.68053600001 2024-10-30,11:58:20.000,304,11033979,12765,0,1730289499,12993.190363919995,103.29999489000329,53420.68053600001 2024-10-30,11:58:22.000,304,11034033,12885,0,1730289501,12993.10279189,103.40573184000095,53420.66656176 2024-10-30,11:58:22.000,304,11034040,13045,0,1730289501,12993.028692479995,103.50441965999926,53420.68053600001 2024-10-30,11:58:23.000,304,11033981,12965,0,1730289502,12992.91417520999,103.49032140000054,53420.67354888 2024-10-30,11:58:24.000,304,11033997,12965,0,1730289503,12992.813130559989,103.3986827100016,53420.66656176 2024-10-30,11:58:25.000,304,11034010,13005,0,1730289504,12992.786185319994,103.26474923999922,53420.63861328 2024-10-30,11:58:26.000,304,11034001,12965,0,1730289505,12992.792921629989,103.14491403000284,53420.63162616001 2024-10-30,11:58:27.000,304,11033999,12605,0,1730289506,12992.826603179994,103.1026192499994,53420.63162616001 2024-10-30,11:58:28.000,304,11034011,12925,0,1730289507,12992.92091152,103.11671750999813,53420.65258752001 2024-10-30,11:58:29.000,304,11034014,12845,0,1730289508,12992.99501092999,103.2154053300037,53420.610664800006 2024-10-30,11:58:30.000,304,11033992,12805,0,1730289509,12993.05563771999,103.37048619000416,53420.60367768001 2024-10-30,11:58:31.000,304,11034033,12605,0,1730289510,12993.07584664999,103.53261618000397,53420.60367768001 2024-10-30,11:58:32.000,304,11034045,12605,0,1730289511,12993.06237403,103.60310748000484,53420.53380648001 2024-10-30,11:58:33.000,304,11033996,12805,0,1730289512,12993.05563771999,103.58196008999948,53420.58271632001 2024-10-30,11:58:34.000,304,11033973,12925,0,1730289513,12993.08258296,103.4973705299999,53420.56175496001 2024-10-30,11:58:35.000,304,11033996,12645,0,1730289514,12993.07584664999,103.45507575000374,53420.56175496001 2024-10-30,11:58:36.000,304,11034006,12885,0,1730289515,12993.09605557999,103.43392835999839,53420.540793600005 2024-10-30,11:58:37.000,304,11034004,12605,0,1730289516,12993.17689129999,103.48327227000118,53420.4709224 2024-10-30,11:58:38.000,304,11034054,12885,0,1730289517,12993.19710022999,103.51851791999798,53420.505858 2024-10-30,11:58:39.000,304,11033983,12965,0,1730289518,12993.20383654,103.53261618000397,53420.505858 2024-10-30,11:58:40.000,304,11034032,12885,0,1730289519,12993.277935949991,103.44097748999775,53420.54778072 2024-10-30,11:58:41.000,304,11034008,12965,0,1730289520,12993.23751808999,103.43392835999839,53420.505858 2024-10-30,11:58:42.000,304,11034020,12725,0,1730289521,12993.190363919995,103.51146878999862,53420.5757292 2024-10-30,11:58:43.000,304,11034015,12965,0,1730289522,12993.129737129995,103.48327227000118,53420.56175496001 2024-10-30,11:58:44.000,304,11033998,13125,0,1730289523,12993.129737129995,103.51146878999862,53420.52681936 2024-10-30,11:58:45.000,304,11034017,12885,0,1730289524,12993.20383654,103.55376357000205,53420.49887088 2024-10-30,11:58:46.000,304,11034027,13045,0,1730289525,12993.298144879991,103.58900921999884,53420.442973920006 2024-10-30,11:58:47.000,304,11034008,12845,0,1730289526,12993.365507980001,103.6101566100042,53420.491883760005 2024-10-30,11:58:48.000,304,11034030,12765,0,1730289527,12993.473288939997,103.49032140000054,53420.47790952 2024-10-30,11:58:49.000,304,11034004,13005,0,1730289528,12993.513706799997,103.32819141000073,53420.491883760005 2024-10-30,11:58:50.000,304,11034025,12805,0,1730289529,12993.601278829992,103.25770010999986,53420.505858 2024-10-30,11:58:51.000,304,11033984,12765,0,1730289530,12993.614751449997,103.18015967999963,53420.53380648001 2024-10-30,11:58:52.000,304,11034063,12925,0,1730289531,12993.634960379997,103.13786490000348,53420.491883760005 2024-10-30,11:58:53.000,304,11034023,12845,0,1730289532,12993.682114549993,103.09557012000005,53420.4709224 2024-10-30,11:58:54.000,304,11033996,12965,0,1730289533,12993.729268720002,102.99688230000174,53420.45694816 2024-10-30,11:58:55.000,304,11034044,12685,0,1730289534,12993.756213959998,102.91229274000216,53420.505858 2024-10-30,11:58:56.000,304,11033993,12885,0,1730289535,12993.742741339993,102.9052436100028,53420.46393528001 2024-10-30,11:58:57.000,304,11033992,12845,0,1730289536,12993.688850860002,102.89114535000408,53420.422012560004 2024-10-30,11:58:58.000,304,11033991,12765,0,1730289537,12993.729268720002,102.85589970000001,53420.442973920006 2024-10-30,11:58:59.000,304,11034016,12725,0,1730289538,12993.722532409993,102.77835926999978,53420.41502544001 2024-10-30,11:59:00.000,304,11034039,12845,0,1730289539,12993.722532409993,102.74311362000299,53420.36611560001 2024-10-30,11:59:11.000,304,11034044,12845,0,1730289550,12994.18060149,102.63032753999869,53420.00977248001 2024-10-30,11:59:12.000,304,11034046,12645,0,1730289551,12994.23449196999,102.67262232000212,53419.99579824 2024-10-30,11:59:13.000,304,11034015,12685,0,1730289552,12994.25470089999,102.71491709999827,53420.00977248001 2024-10-30,11:59:14.000,304,11034011,12965,0,1730289553,12994.247964589995,102.73606449000363,53420.04470808 2024-10-30,11:59:15.000,304,11034019,13245,0,1730289554,12994.26143721,102.68672058000084,53420.07265656 2024-10-30,11:59:16.000,304,11034031,12765,0,1730289555,12994.288382449995,102.61622927999997,53420.00278536 2024-10-30,11:59:17.000,304,11034013,12885,0,1730289556,12994.36248186,102.53868884999974,53420.086630800004 2024-10-30,11:59:18.000,304,11034022,12765,0,1730289557,12994.42310865,102.411804510004,53420.0167596 2024-10-30,11:59:19.000,304,11034034,13045,0,1730289558,12994.5241533,102.27082191000227,53420.10060504001 2024-10-30,11:59:20.000,304,11034021,12885,0,1730289559,12994.652143189996,102.14393756999925,53420.086630800004 2024-10-30,11:59:21.000,304,11034064,12965,0,1730289560,12994.753187839997,101.96066019000136,53420.14951488001 2024-10-30,11:59:22.000,304,11034026,12645,0,1730289561,12994.820550939992,101.86197237000306,53420.086630800004 2024-10-30,11:59:23.000,304,11034065,13005,0,1730289562,12994.867705110002,101.80557933000091,53420.07265656 2024-10-30,11:59:24.000,304,11034006,12685,0,1730289563,12994.941804519993,101.73508803000004,53420.07265656 2024-10-30,11:59:25.000,304,11034022,12645,0,1730289564,12995.063058099993,101.69279325000389,53420.13554064 2024-10-30,11:59:26.000,304,11034049,12725,0,1730289565,12995.164102749994,101.6434493400011,53420.04470808 2024-10-30,11:59:27.000,304,11034002,12885,0,1730289566,12995.305565259994,101.53066326000408,53420.05169520001 2024-10-30,11:59:28.000,304,11034013,12845,0,1730289567,12995.37292835999,101.44607370000449,53420.1215664 2024-10-30,11:59:29.000,304,11034039,12645,0,1730289568,12995.487445629995,101.41082805000042,53420.086630800004 2024-10-30,11:59:30.000,304,11033988,12765,0,1730289569,12995.63564444999,101.48131935000129,53420.107592160006 2024-10-30,11:59:31.000,304,11033987,12845,0,1730289570,12995.66258969,101.58705629999895,53420.07265656 2024-10-30,11:59:32.000,304,11034031,12965,0,1730289571,12995.756898029991,101.67164585999853,53420.0167596 2024-10-30,11:59:33.000,304,11034037,12605,0,1730289572,12995.824261130001,101.7068915100026,53420.11457928 2024-10-30,11:59:34.000,304,11034013,12925,0,1730289573,12995.783843270001,101.65754759999982,53420.107592160006 2024-10-30,11:59:35.000,304,11034020,12805,0,1730289574,12995.810788509996,101.6434493400011,53420.06566944 2024-10-30,11:59:36.000,304,11034012,12965,0,1730289575,12995.817524819991,101.5447615200028,53420.07265656 2024-10-30,11:59:37.000,304,11034016,12965,0,1730289576,12995.770370649996,101.38263153000298,53420.086630800004 2024-10-30,11:59:38.000,304,11034018,12805,0,1730289577,12995.783843270001,101.1500102400023,53420.086630800004 2024-10-30,11:59:39.000,304,11034030,12805,0,1730289578,12995.770370649996,101.05837155000336,53420.07964368001 2024-10-30,11:59:40.000,304,11034052,12725,0,1730289579,12995.736689099991,100.95263459999842,53420.07964368001 2024-10-30,11:59:41.000,304,11033993,12725,0,1730289580,12995.69627123999,100.8398485200014,53420.02374672 2024-10-30,11:59:42.000,304,11034041,12805,0,1730289581,12995.65585337999,100.6918167900003,53420.037720960005 2024-10-30,11:59:43.000,304,11034018,12885,0,1730289582,12995.588490279995,100.52968680000049,53420.00977248001 2024-10-30,11:59:44.000,304,11034004,12765,0,1730289583,12995.51439086999,100.45214637000026,53420.00977248001 2024-10-30,11:59:45.000,304,11034025,12765,0,1730289584,12995.41334621999,100.43099898000219,53420.00278536 2024-10-30,11:59:46.000,304,11034042,12885,0,1730289585,12995.319037879999,100.33936029000324,53419.96086264001 2024-10-30,11:59:47.000,304,11034027,12805,0,1730289586,12995.258411089999,100.2829672500011,53419.92592704 2024-10-30,11:59:48.000,304,11033978,12605,0,1730289587,12995.170839059989,100.2829672500011,53419.92592704 2024-10-30,11:59:49.000,304,11034011,12765,0,1730289588,12995.090003339988,100.42394985000283,53419.86304296001 2024-10-30,11:59:50.000,304,11034003,12805,0,1730289589,12994.928331900002,100.48739202000434,53419.82810736 2024-10-30,11:59:51.000,304,11034021,12765,0,1730289590,12994.800342009992,100.62132548999944,53419.77919752 2024-10-30,11:59:52.000,304,11034034,12965,0,1730289591,12994.672352119997,100.79755373999797,53419.71631344001 2024-10-30,11:59:53.000,304,11034025,12845,0,1730289592,12994.591516399996,100.95968372999778,53419.66041648 2024-10-30,11:59:54.000,304,11034025,12885,0,1730289593,12994.46352651,101.05837155000336,53419.63945512 2024-10-30,11:59:55.000,304,11034043,12645,0,1730289594,12994.308591379995,101.07951894000144,53419.583558160004 2024-10-30,11:59:56.000,304,11034041,12885,0,1730289595,12994.20081042,101.051322420004,53419.5625968 2024-10-30,11:59:57.000,304,11034075,12765,0,1730289596,12994.167128869994,100.98083112000313,53419.485738480005 2024-10-30,11:59:58.000,304,11034021,13085,0,1730289597,12994.24122828,100.83279939000204,53419.45080288 2024-10-30,11:59:59.000,304,11034023,12925,0,1730289598,12994.349009239995,100.71296417999838,53419.38093168001 2024-10-30,12:00:00.000,304,11034047,12885,0,1730289599,12994.450053889996,100.66362027000287,53419.33202184 2024-10-30,12:00:01.000,304,11034023,12765,0,1730289600,12994.470262819996,100.56493245000456,53419.283112 2024-10-30,12:00:02.000,304,11034046,13005,0,1730289601,12994.537625919991,100.52263767000113,53419.24118928001 2024-10-30,12:00:03.000,304,11034019,12845,0,1730289602,12994.470262819996,100.60722723000072,53419.14336960001 2024-10-30,12:00:04.000,304,11034021,12965,0,1730289603,12994.349009239995,100.68476766000094,53419.101446880006 2024-10-30,12:00:05.000,304,11034058,13005,0,1730289604,12994.30185507,100.72706244000437,53419.01760144 2024-10-30,12:00:06.000,304,11034050,12445,0,1730289605,12994.23449196999,100.79755373999797,53418.99664008 2024-10-30,12:00:07.000,304,11034028,12965,0,1730289606,12994.1199747,100.82575026000268,53418.8988204 2024-10-30,12:00:08.000,304,11034017,12885,0,1730289607,12993.991984809989,100.8398485200014,53418.84991056 2024-10-30,12:00:09.000,304,11033997,12885,0,1730289608,12993.931358019989,100.8398485200014,53418.78702648001 2024-10-30,12:00:10.000,304,11034057,12765,0,1730289609,12993.917885399998,100.88214330000483,53418.8289492 2024-10-30,12:00:11.000,304,11034025,12925,0,1730289610,12993.897676469998,100.86804503999883,53418.70318104 2024-10-30,12:00:12.000,304,11034018,12845,0,1730289611,12993.857258609998,100.89624156000355,53418.67523256 2024-10-30,12:00:13.000,304,11033997,12925,0,1730289612,12993.830313369988,100.88919243000419,53418.66824544001 2024-10-30,12:00:14.000,304,11034040,12765,0,1730289613,12993.742741339993,100.83279939000204,53418.61933560001 2024-10-30,12:00:15.000,304,11034040,12685,0,1730289614,12993.675378239997,100.81870113000332,53418.61933560001 2024-10-30,12:00:16.000,304,11034041,12605,0,1730289615,12993.634960379997,100.74820983000245,53418.49356744 2024-10-30,12:00:17.000,304,11034075,12805,0,1730289616,12993.574333589997,100.77640634999989,53418.50754168 2024-10-30,12:00:18.000,304,11034074,12885,0,1730289617,12993.513706799997,100.76230809000117,53418.479593200005 2024-10-30,12:00:19.000,304,11034008,12885,0,1730289618,12993.547388350002,100.76935722000053,53418.46561896 2024-10-30,12:00:20.000,304,11034046,12805,0,1730289619,12993.500234179992,100.7905046099986,53418.40273488001 2024-10-30,12:00:21.000,304,11034034,12565,0,1730289620,12993.480025249992,100.88214330000483,53418.32587656 2024-10-30,12:00:22.000,304,11034029,13125,0,1730289621,12993.412662149996,100.91738895000162,53418.34683792 2024-10-30,12:00:23.000,304,11033993,13085,0,1730289622,12993.30488119,101.037224159998,53418.31888944 2024-10-30,12:00:24.000,304,11034086,12805,0,1730289623,12993.230781779996,101.12181372000487,53418.242031120004 2024-10-30,12:00:25.000,304,11034028,12885,0,1730289624,12993.05563771999,101.17820675999974,53418.2001084 2024-10-30,12:00:26.000,304,11034064,12885,0,1730289625,12992.89396627999,101.25574718999997,53418.21408264001 2024-10-30,12:00:27.000,304,11034098,12885,0,1730289626,12992.685140669993,101.28394371000468,53418.17215992 2024-10-30,12:00:28.000,304,11034041,12765,0,1730289627,12992.523469229993,101.22050154000317,53418.08132736 2024-10-30,12:00:29.000,304,11034052,12885,0,1730289628,12992.449369820002,101.12181372000487,53418.04639176001 2024-10-30,12:00:30.000,304,11034031,12885,0,1730289629,12992.355061479997,100.98788025000249,53417.9904948 2024-10-30,12:00:31.000,304,11034067,12845,0,1730289630,12992.321379929992,100.89624156000355,53417.9555592 2024-10-30,12:00:32.000,304,11034058,12845,0,1730289631,12992.294434689997,100.78345547999925,53417.927610720006 2024-10-30,12:00:33.000,304,11034054,12965,0,1730289632,12992.206862660001,100.79755373999797,53417.86472664 2024-10-30,12:00:34.000,304,11034035,12685,0,1730289633,12992.112554319996,100.76935722000053,53417.80184256001 2024-10-30,12:00:35.000,304,11034049,12845,0,1730289634,12992.04519122,100.75525896000181,53417.78088120001 2024-10-30,12:00:36.000,304,11034073,12605,0,1730289635,12991.99803704999,100.77640634999989,53417.62017744 2024-10-30,12:00:37.000,304,11034078,12885,0,1730289636,12992.04519122,100.76230809000117,53417.61319032001 2024-10-30,12:00:38.000,304,11034035,12605,0,1730289637,12991.99803704999,100.79755373999797,53417.53633200001 2024-10-30,12:00:39.000,304,11034006,12965,0,1730289638,12991.971091809995,100.76935722000053,53417.48742216 2024-10-30,12:00:40.000,304,11034016,12685,0,1730289639,12991.92393764,100.78345547999925,53417.39658960001 2024-10-30,12:00:41.000,304,11034028,12805,0,1730289640,12991.829629299995,100.83279939000204,53417.33370552 2024-10-30,12:00:42.000,304,11034067,12805,0,1730289641,12991.708375719994,100.92443808000098,53417.28479568 2024-10-30,12:00:43.000,304,11034058,12845,0,1730289642,12991.539967969999,100.88919243000419,53417.21492448 2024-10-30,12:00:44.000,304,11033988,12685,0,1730289643,12991.344614979993,100.8046028700046,53417.14505328 2024-10-30,12:00:45.000,304,11034058,12605,0,1730289644,12991.169470920002,100.84689765000076,53417.06120784001 2024-10-30,12:00:46.000,304,11034075,12765,0,1730289645,12990.940436379991,100.82575026000268,53416.9773624 2024-10-30,12:00:47.000,304,11034096,12925,0,1730289646,12990.751819699995,100.8046028700046,53416.872555600006 2024-10-30,12:00:48.000,304,11034019,12685,0,1730289647,12990.670983979995,100.76230809000117,53416.79569728001 2024-10-30,12:00:49.000,304,11034070,12765,0,1730289648,12990.64403874,100.77640634999989,53416.683903360004 2024-10-30,12:00:50.000,304,11034041,12885,0,1730289649,12990.64403874,100.84689765000076,53416.61403216 2024-10-30,12:00:51.000,304,11034012,12805,0,1730289650,12990.62382981,100.81870113000332,53416.54416096 2024-10-30,12:00:52.000,304,11034033,12965,0,1730289651,12990.62382981,100.76230809000117,53416.42537992 2024-10-30,12:00:53.000,304,11034005,12725,0,1730289652,12990.650775049995,100.68476766000094,53416.35550872 2024-10-30,12:00:54.000,304,11034075,12885,0,1730289653,12990.72487446,100.55788331999793,53416.28563752 2024-10-30,12:00:55.000,304,11033990,12845,0,1730289654,12990.71813814999,100.50149028000305,53416.201792080006 2024-10-30,12:00:56.000,304,11034052,13005,0,1730289655,12990.69792921999,100.41690072000347,53416.15986936 2024-10-30,12:00:57.000,304,11034021,12885,0,1730289656,12990.64403874,100.38870419999876,53416.09698528 2024-10-30,12:00:58.000,304,11034023,12805,0,1730289657,12990.610357189995,100.35345855000196,53416.02012696 2024-10-30,12:00:59.000,304,11034044,12845,0,1730289658,12990.51604884999,100.31116376999853,53415.9292944 2024-10-30,12:01:00.000,304,11034054,12805,0,1730289659,12990.52278516,100.29001638000045,53415.866410320006 2024-10-30,12:01:01.000,304,11033988,12925,0,1730289660,12990.57667563999,100.25477073000366,53415.796539120005 2024-10-30,12:01:02.000,304,11034011,12685,0,1730289661,12990.549730399995,100.24067246999766,53415.71968080001 2024-10-30,12:01:03.000,304,11034019,12645,0,1730289662,12990.549730399995,100.26886899000237,53415.628848240005 2024-10-30,12:01:04.000,304,11034021,12765,0,1730289663,12990.569939329995,100.26181986000302,53415.56596416 2024-10-30,12:01:05.000,304,11034055,12765,0,1730289664,12990.50257623,100.36050768000132,53415.51705432 2024-10-30,12:01:06.000,304,11034031,12725,0,1730289665,12990.468894679994,100.40985159000411,53415.45417024001 2024-10-30,12:01:07.000,304,11034005,12685,0,1730289666,12990.367850029994,100.43099898000219,53415.34936344 2024-10-30,12:01:08.000,304,11034005,12685,0,1730289667,12990.307223239994,100.43099898000219,53415.30744072 2024-10-30,12:01:09.000,304,11034048,12885,0,1730289668,12990.192705969988,100.4450972400009,53415.18865968001 2024-10-30,12:01:10.000,304,11034078,12805,0,1730289669,12990.091661320002,100.43804811000155,53415.13276272 2024-10-30,12:01:11.000,304,11034017,12645,0,1730289670,12989.997352979997,100.4450972400009,53415.055904400004 2024-10-30,12:01:12.000,304,11034035,12605,0,1730289671,12989.943462499992,100.4450972400009,53414.96507184 2024-10-30,12:01:13.000,304,11034030,12765,0,1730289672,12989.909780950002,100.4944411500037,53414.888213520004 2024-10-30,12:01:14.000,304,11034030,13005,0,1730289673,12989.815472609997,100.57198158000392,53414.92314912 2024-10-30,12:01:15.000,304,11034034,12965,0,1730289674,12989.768318440001,100.71296417999838,53414.790393840005 2024-10-30,12:01:16.000,304,11034079,12965,0,1730289675,12989.694219029996,100.74116070000309,53414.741484000006 2024-10-30,12:01:17.000,304,11034036,12685,0,1730289676,12989.680746409991,100.77640634999989,53414.6366772 2024-10-30,12:01:18.000,304,11034049,12805,0,1730289677,12989.640328549991,100.73411157000373,53414.622702960005 2024-10-30,12:01:19.000,304,11034006,13005,0,1730289678,12989.633592239996,100.67066940000223,53414.51789616001 2024-10-30,12:01:20.000,304,11034039,12845,0,1730289679,12989.66727379,100.60722723000072,53414.503921920004 2024-10-30,12:01:21.000,304,11034019,12965,0,1730289680,12989.633592239996,100.56493245000456,53414.503921920004 2024-10-30,12:01:22.000,304,11034047,12765,0,1730289681,12989.58643807,100.60017810000136,53414.455012080005 2024-10-30,12:01:23.000,304,11034035,13085,0,1730289682,12989.47865710999,100.60017810000136,53414.392128 2024-10-30,12:01:24.000,304,11034010,12805,0,1730289683,12989.370876149995,100.58607984000264,53414.30129544 2024-10-30,12:01:25.000,304,11033987,12805,0,1730289684,12989.31698566999,100.54378505999921,53414.2523856 2024-10-30,12:01:26.000,304,11034015,12765,0,1730289685,12989.36413984,100.52968680000049,53414.15456592 2024-10-30,12:01:27.000,304,11034058,12805,0,1730289686,12989.431502939995,100.57903071000328,53414.11264320001 2024-10-30,12:01:28.000,304,11033991,13125,0,1730289687,12989.552756519995,100.56493245000456,53414.09866896 2024-10-30,12:01:29.000,304,11034051,12925,0,1730289688,12989.653801169996,100.50853941000241,53414.02879776 2024-10-30,12:01:30.000,304,11034016,12645,0,1730289689,12989.748109510001,100.42394985000283,53414.000849280004 2024-10-30,12:01:31.000,304,11034001,12485,0,1730289690,12989.822208919992,100.48739202000434,53413.88905536 2024-10-30,12:01:32.000,304,11034006,13045,0,1730289691,12989.788527370001,100.52263767000113,53413.854119760006 2024-10-30,12:01:33.000,304,11034051,12645,0,1730289692,12989.781791059992,100.52263767000113,53413.87508112001 2024-10-30,12:01:34.000,304,11034039,13045,0,1730289693,12989.674010099996,100.55083418999857,53413.80520992001 2024-10-30,12:01:35.000,304,11034019,12925,0,1730289694,12989.680746409991,100.52263767000113,53413.7632872 2024-10-30,12:01:36.000,304,11033982,12765,0,1730289695,12989.674010099996,100.51558854000177,53413.72136448 2024-10-30,12:01:37.000,304,11033992,12685,0,1730289696,12989.660537479991,100.43804811000155,53413.64450616 2024-10-30,12:01:38.000,304,11033968,12605,0,1730289697,12989.694219029996,100.3464094200026,53413.58162208 2024-10-30,12:01:39.000,304,11034028,12965,0,1730289698,12989.68748272,100.30411463999917,53413.52572512 2024-10-30,12:01:40.000,304,11034041,12885,0,1730289699,12989.714427959996,100.31821289999789,53413.51175088001 2024-10-30,12:01:41.000,304,11034060,12805,0,1730289700,12989.761582129991,100.29706550999981,53413.399956960006 2024-10-30,12:01:42.000,304,11034008,12885,0,1730289701,12989.815472609997,100.29706550999981,53413.32309864001 2024-10-30,12:01:43.000,304,11034026,12685,0,1730289702,12989.835681539997,100.31116376999853,53413.25322744001 2024-10-30,12:01:44.000,304,11034024,12725,0,1730289703,12989.876099399997,100.33231116000388,53413.14842064 2024-10-30,12:01:45.000,304,11033986,12765,0,1730289704,12989.950198810002,100.39575332999812,53413.07156232 2024-10-30,12:01:46.000,304,11033973,12645,0,1730289705,12989.943462499992,100.36755681000068,53413.00867824001 2024-10-30,12:01:47.000,304,11034020,13005,0,1730289706,12989.943462499992,100.3464094200026,53412.9248328 2024-10-30,12:01:48.000,304,11034017,12605,0,1730289707,12989.903044639992,100.33231116000388,53412.82002600001 2024-10-30,12:01:49.000,304,11033991,12965,0,1730289708,12989.929989880002,100.35345855000196,53412.7152192 2024-10-30,12:01:50.000,304,11034021,12885,0,1730289709,12989.950198810002,100.31821289999789,53412.659322240004 2024-10-30,12:01:51.000,304,11034054,12845,0,1730289710,12989.936726189997,100.36050768000132,53412.59643816 2024-10-30,12:01:52.000,304,11033957,12725,0,1730289711,12989.916517259997,100.40985159000411,53412.50560560001 2024-10-30,12:01:53.000,304,11034006,12765,0,1730289712,12989.869363090002,100.38870419999876,53412.43573440001 2024-10-30,12:01:54.000,304,11034008,12725,0,1730289713,12989.835681539997,100.31116376999853,53412.26804352001 2024-10-30,12:01:55.000,304,11034019,12925,0,1730289714,12989.822208919992,100.27591812000173,53412.16323672 2024-10-30,12:01:56.000,304,11033982,12885,0,1730289715,12989.835681539997,100.24067246999766,53412.13528824 2024-10-30,12:01:57.000,304,11034021,12885,0,1730289716,12989.936726189997,100.2477216000043,53412.02349432 2024-10-30,12:01:58.000,304,11034017,12765,0,1730289717,12990.010825600002,100.32526203000452,53411.946636 2024-10-30,12:01:59.000,304,11034001,12805,0,1730289718,12990.004089289992,100.42394985000283,53411.82785496 2024-10-30,12:02:00.000,304,11034029,12845,0,1730289719,12990.037770839997,100.53673592999985,53411.77894512 2024-10-30,12:02:01.000,304,11034076,12805,0,1730289720,12989.983880359992,100.62132548999944,53411.69509968001 2024-10-30,12:02:02.000,304,11034020,12685,0,1730289721,12989.956935119997,100.72706244000437,53411.58330576 2024-10-30,12:02:03.000,304,11034036,12645,0,1730289722,12989.849154160001,100.71296417999838,53411.52740880001 2024-10-30,12:02:04.000,304,11034024,13045,0,1730289723,12989.741373199991,100.75525896000181,53411.38067928001 2024-10-30,12:02:05.000,304,11034037,13125,0,1730289724,12989.640328549991,100.74820983000245,53411.317795200004 2024-10-30,12:02:06.000,304,11034021,12805,0,1730289725,12989.50560235,100.73411157000373,53411.22696264 2024-10-30,12:02:07.000,304,11033993,12925,0,1730289726,12989.36413984,100.67066940000223,53411.15709144 2024-10-30,12:02:08.000,304,11034000,12965,0,1730289727,12989.290040429994,100.4803428899977,53411.052284640005 2024-10-30,12:02:09.000,304,11034037,12805,0,1730289728,12989.290040429994,100.27591812000173,53410.982413440004 2024-10-30,12:02:10.000,304,11033996,12645,0,1730289729,12989.36413984,100.06444421999913,53410.95446496001 2024-10-30,12:02:11.000,304,11033984,12765,0,1730289730,12989.4045577,99.96575640000083,53410.8636324 2024-10-30,12:02:12.000,304,11034001,13005,0,1730289731,12989.48539342,99.95870727000147,53410.8636324 2024-10-30,12:02:13.000,304,11034028,12765,0,1730289732,12989.572965449996,99.99395291999826,53410.73087712 2024-10-30,12:02:14.000,304,11034024,12965,0,1730289733,12989.552756519995,100.07149334999849,53410.67498016 2024-10-30,12:02:15.000,304,11034008,12605,0,1730289734,12989.50560235,100.16313204000471,53410.63305744 2024-10-30,12:02:16.000,304,11034019,12605,0,1730289735,12989.411294009995,100.29001638000045,53410.52825064 2024-10-30,12:02:17.000,304,11034003,13045,0,1730289736,12989.23614994999,100.38870419999876,53410.45139232001 2024-10-30,12:02:18.000,304,11034008,12885,0,1730289737,12988.933015999988,100.41690072000347,53410.43741808 2024-10-30,12:02:19.000,304,11034041,12845,0,1730289738,12988.724190389992,100.36755681000068,53410.36055976 2024-10-30,12:02:20.000,304,11034034,12685,0,1730289739,12988.575991569996,100.31821289999789,53410.30466280001 2024-10-30,12:02:21.000,304,11034011,13125,0,1730289740,12988.44800168,100.24067246999766,53410.19286888 2024-10-30,12:02:22.000,304,11033979,12725,0,1730289741,12988.3267481,100.15608290999808,53410.15793328001 2024-10-30,12:02:23.000,304,11034030,12805,0,1730289742,12988.272857619995,100.11378813000192,53410.03915224001 2024-10-30,12:02:24.000,304,11033999,12765,0,1730289743,12988.16507666,100.06444421999913,53410.025178 2024-10-30,12:02:25.000,304,11034006,12805,0,1730289744,12988.070768319994,99.9869037899989,53410.00421664 2024-10-30,12:02:26.000,304,11033998,12925,0,1730289745,12988.070768319994,99.8882159700006,53409.87146136001 2024-10-30,12:02:27.000,304,11033986,12805,0,1730289746,12988.07750462999,99.7895281500023,53409.808577280004 2024-10-30,12:02:28.000,304,11034004,12805,0,1730289747,12988.111186179995,99.70493859000271,53409.808577280004 2024-10-30,12:02:29.000,304,11034010,13165,0,1730289748,12988.13813141999,99.7895281500023,53409.77364168001 2024-10-30,12:02:30.000,304,11034013,12925,0,1730289749,12988.151604039995,99.8247737999991,53409.70377048001 2024-10-30,12:02:31.000,304,11034028,12685,0,1730289750,12988.17854927999,99.87411771000188,53409.62691216 2024-10-30,12:02:32.000,304,11033957,12765,0,1730289751,12988.131395109995,99.90936335999868,53409.543066720005 2024-10-30,12:02:33.000,304,11033994,12925,0,1730289752,12988.030350459994,99.93051075000403,53409.473195520004 2024-10-30,12:02:34.000,304,11034028,13085,0,1730289753,12987.929305809994,99.89526509999996,53409.50813112 2024-10-30,12:02:35.000,304,11034004,12645,0,1730289754,12987.834997469989,99.83182292999845,53409.4312728 2024-10-30,12:02:36.000,304,11034018,12925,0,1730289755,12987.713743889988,99.72608598000079,53409.41031144 2024-10-30,12:02:37.000,304,11034000,12845,0,1730289756,12987.680062339998,99.5780542499997,53409.34742736001 2024-10-30,12:02:38.000,304,11034028,12885,0,1730289757,12987.619435549997,99.52871034000418,53409.31947888001 2024-10-30,12:02:39.000,304,11034003,12885,0,1730289758,12987.579017689997,99.50756294999883,53409.27056904001 2024-10-30,12:02:40.000,304,11034050,12685,0,1730289759,12987.518390899997,99.45821904000331,53409.22864632001 2024-10-30,12:02:41.000,304,11034064,12965,0,1730289760,12987.511654590002,99.50756294999883,53409.16576224 2024-10-30,12:02:42.000,304,11034025,12645,0,1730289761,12987.531863520002,99.48641556000075,53409.19371072 2024-10-30,12:02:43.000,304,11033984,12605,0,1730289762,12987.525127209992,99.45821904000331,53409.10287816001 2024-10-30,12:02:44.000,304,11034007,12765,0,1730289763,12987.498181969997,99.4441207800046,53409.088903920005 2024-10-30,12:02:45.000,304,11034010,12725,0,1730289764,12987.491445660002,99.45116991000396,53409.03300696001 2024-10-30,12:02:46.000,304,11034002,12805,0,1730289765,12987.410609940001,99.40887513000052,53408.98409712001 2024-10-30,12:02:47.000,304,11034050,12765,0,1730289766,12987.356719459996,99.4441207800046,53408.98409712001 2024-10-30,12:02:48.000,304,11034041,12885,0,1730289767,12987.383664699992,99.4300225199986,53408.95614864 2024-10-30,12:02:49.000,304,11034030,12925,0,1730289768,12987.376928389996,99.35953121999773,53408.95614864 2024-10-30,12:02:50.000,304,11033999,12885,0,1730289769,12987.471236730002,99.32428557000094,53408.92820016 2024-10-30,12:02:51.000,304,11034010,12765,0,1730289770,12987.558808759997,99.22559775000263,53408.93518728001 2024-10-30,12:02:52.000,304,11034004,12845,0,1730289771,12987.646380789993,99.21854862000328,53408.89326456001 2024-10-30,12:02:53.000,304,11034015,12885,0,1730289772,12987.754161749988,99.21149949000392,53408.9072388 2024-10-30,12:02:54.000,304,11034018,12805,0,1730289773,12987.848470089993,99.1833029699992,53408.88627744 2024-10-30,12:02:55.000,304,11034006,13005,0,1730289774,12987.861942709998,99.19740122999792,53408.9072388 2024-10-30,12:02:56.000,304,11034010,12965,0,1730289775,12987.875415329989,99.20445036000456,53408.87929032 2024-10-30,12:02:57.000,304,11034048,12765,0,1730289776,12987.787843299993,99.21854862000328,53408.91422592001 2024-10-30,12:02:58.000,304,11034037,12925,0,1730289777,12987.579017689997,99.20445036000456,53408.85134184 2024-10-30,12:02:59.000,304,11034040,12885,0,1730289778,12987.417346249997,99.21149949000392,53408.88627744 2024-10-30,12:03:00.000,304,11034021,12965,0,1730289779,12987.289356360001,99.20445036000456,53408.921213040005 2024-10-30,12:03:01.000,304,11034036,12805,0,1730289780,12987.20852064,99.15510645000177,53408.79544488001 2024-10-30,12:03:02.000,304,11034014,12685,0,1730289781,12987.154630159996,99.14805732000241,53408.823393360006 2024-10-30,12:03:03.000,304,11033990,12605,0,1730289782,12987.14789385,99.13395906000369,53408.79544488001 2024-10-30,12:03:04.000,304,11034015,12885,0,1730289783,12987.10747599,99.1198607999977,53408.76749640001 2024-10-30,12:03:05.000,304,11034036,12725,0,1730289784,12987.08726706,99.0846151500009,53408.7325608 2024-10-30,12:03:06.000,304,11034082,12725,0,1730289785,12987.08053074999,99.10576253999898,53408.68365096 2024-10-30,12:03:07.000,304,11034023,12885,0,1730289786,12987.053585509995,99.10576253999898,53408.6626896 2024-10-30,12:03:08.000,304,11034031,12605,0,1730289787,12986.972749789995,99.11281166999834,53408.655702480006 2024-10-30,12:03:09.000,304,11034027,12805,0,1730289788,12986.770660489994,99.16215558000113,53408.59980552001 2024-10-30,12:03:10.000,304,11034033,12965,0,1730289789,12986.548362259993,99.21854862000328,53408.60679264001 2024-10-30,12:03:11.000,304,11034025,12965,0,1730289790,12986.312591410002,99.232646880002,53408.56486992 2024-10-30,12:03:12.000,304,11034041,12845,0,1730289791,12986.157656279996,99.26084339999943,53408.536921440005 2024-10-30,12:03:13.000,304,11034023,12765,0,1730289792,12986.016193769996,99.1833029699992,53408.47403736 2024-10-30,12:03:14.000,304,11034043,12845,0,1730289793,12985.854522329995,99.20445036000456,53408.47403736 2024-10-30,12:03:15.000,304,11034025,12925,0,1730289794,12985.7669503,99.28199079000478,53408.41115328001 2024-10-30,12:03:16.000,304,11034024,12805,0,1730289795,12985.632224099994,99.35248208999838,53408.42512752 2024-10-30,12:03:17.000,304,11034001,13125,0,1730289796,12985.490761589994,99.42297338999924,53408.41115328001 2024-10-30,12:03:18.000,304,11034049,12685,0,1730289797,12985.329090149993,99.51461207999819,53408.31333360001 2024-10-30,12:03:19.000,304,11034061,12925,0,1730289798,12985.180891329997,99.50051381999947,53408.299359360004 2024-10-30,12:03:20.000,304,11034067,13005,0,1730289799,12985.039428819997,99.54985773000226,53408.25743664 2024-10-30,12:03:21.000,304,11034037,12885,0,1730289800,12984.931647860001,99.58510337999905,53408.29237224001 2024-10-30,12:03:22.000,304,11034022,12885,0,1730289801,12984.837339519996,99.676742069998,53408.19455256001 2024-10-30,12:03:23.000,304,11034051,12965,0,1730289802,12984.817130589996,99.71198772000207,53408.21551392 2024-10-30,12:03:24.000,304,11034038,12765,0,1730289803,12984.803657969991,99.74018423999951,53408.15961696 2024-10-30,12:03:25.000,304,11034006,12725,0,1730289804,12984.74976749,99.78247902000294,53408.12468136001 2024-10-30,12:03:26.000,304,11034016,12725,0,1730289805,12984.6891407,99.8247737999991,53408.08974576 2024-10-30,12:03:27.000,304,11034032,12805,0,1730289806,12984.60830498,99.86706858000252,53408.09673288001 2024-10-30,12:03:28.000,304,11033999,12805,0,1730289807,12984.52746926,99.86706858000252,53408.07577152001 2024-10-30,12:03:29.000,304,11034019,12765,0,1730289808,12984.386006749999,99.86706858000252,53408.04083592 2024-10-30,12:03:30.000,304,11034031,12965,0,1730289809,12984.33885257999,99.83887205999781,53408.00590032001 2024-10-30,12:03:31.000,304,11034054,12925,0,1730289810,12984.237807929989,99.81067554000037,53407.9989132 2024-10-30,12:03:32.000,304,11034032,13005,0,1730289811,12984.197390069989,99.79657728000166,53407.93602912001 2024-10-30,12:03:33.000,304,11034051,12725,0,1730289812,12984.150235899993,99.79657728000166,53407.90808064001 2024-10-30,12:03:34.000,304,11034064,12845,0,1730289813,12984.076136489988,99.81067554000037,53407.90109352 2024-10-30,12:03:35.000,304,11034047,12885,0,1730289814,12984.022246009998,99.76838076000422,53407.92205488 2024-10-30,12:03:36.000,304,11034046,12725,0,1730289815,12983.934673980002,99.71903685000143,53407.866157920005 2024-10-30,12:03:37.000,304,11034028,13125,0,1730289816,12983.954882910002,99.64854555000056,53407.84519656 2024-10-30,12:03:38.000,304,11034067,12725,0,1730289817,12984.028982319993,99.57100512000034,53407.87314504 2024-10-30,12:03:39.000,304,11034039,12485,0,1730289818,12984.123290659998,99.54985773000226,53407.8941064 2024-10-30,12:03:40.000,304,11034060,12645,0,1730289819,12984.183917449998,99.54985773000226,53407.88013216 2024-10-30,12:03:41.000,304,11034043,13085,0,1730289820,12984.231071619994,99.6414964200012,53407.88711928001 2024-10-30,12:03:42.000,304,11034064,12645,0,1730289821,12984.264753169999,99.80362641000102,53407.85218368 2024-10-30,12:03:43.000,304,11034030,12885,0,1730289822,12984.311907339994,99.93051075000403,53407.83820944001 2024-10-30,12:03:44.000,304,11034032,12965,0,1730289823,12984.210862689994,100.0010020500049,53407.85218368 2024-10-30,12:03:45.000,304,11034049,12845,0,1730289824,12984.143499589998,100.08559161000449,53407.83122232 2024-10-30,12:03:46.000,304,11034025,12725,0,1730289825,12983.995300770002,100.14198464999936,53407.88013216 2024-10-30,12:03:47.000,304,11034052,12645,0,1730289826,12983.826893019992,100.18427943000279,53407.8941064 2024-10-30,12:03:48.000,304,11034039,12925,0,1730289827,12983.658485269996,100.22657420999894,53407.81026096001 2024-10-30,12:03:49.000,304,11034069,13045,0,1730289828,12983.59112217,100.19837769000151,53407.83122232 2024-10-30,12:03:50.000,304,11034022,13125,0,1730289829,12983.577649549996,100.17723030000343,53407.84519656 2024-10-30,12:03:51.000,304,11034031,13285,0,1730289830,12983.584385859991,100.17723030000343,53407.796286720004 2024-10-30,12:03:52.000,304,11034021,12845,0,1730289831,12983.604594789991,100.14903377999872,53407.80327384 2024-10-30,12:03:53.000,304,11034027,12805,0,1730289832,12983.651748960001,100.09264074000384,53407.8242352 2024-10-30,12:03:54.000,304,11034006,13005,0,1730289833,12983.746057299992,100.06444421999913,53407.76833824001 2024-10-30,12:03:55.000,304,11034080,12765,0,1730289834,12983.840365639997,100.05034596000041,53407.77532536 2024-10-30,12:03:56.000,304,11034043,12805,0,1730289835,12983.961619219997,100.00805118000426,53407.81026096001 2024-10-30,12:03:57.000,304,11034042,12685,0,1730289836,12984.002037079998,100.0010020500049,53407.747376880005 2024-10-30,12:03:58.000,304,11034040,12685,0,1730289837,12984.082872799998,99.95165814000211,53407.78929960001 2024-10-30,12:03:59.000,304,11034050,12765,0,1730289838,12984.156972209988,99.94460901000275,53407.74038976001 2024-10-30,12:04:00.000,304,11034059,12605,0,1730289839,12984.264753169999,99.94460901000275,53407.78231248 2024-10-30,12:04:01.000,304,11034035,12845,0,1730289840,12984.305171029999,99.95870727000147,53407.71942840001 2024-10-30,12:04:02.000,304,11034000,12965,0,1730289841,12984.332116269994,100.0010020500049,53407.77532536 2024-10-30,12:04:03.000,304,11034041,12965,0,1730289842,12984.284962099999,100.0362477000017,53407.74038976001 2024-10-30,12:04:04.000,304,11033994,12885,0,1730289843,12984.204126379998,100.12788639000064,53407.77532536 2024-10-30,12:04:05.000,304,11034039,12845,0,1730289844,12984.069400179993,100.20542682000087,53407.78231248 2024-10-30,12:04:06.000,304,11034039,12845,0,1730289845,12983.907728739992,100.29001638000045,53407.77532536 2024-10-30,12:04:07.000,304,11034025,12645,0,1730289846,12983.739320989996,100.40985159000411,53407.796286720004 2024-10-30,12:04:08.000,304,11034039,12845,0,1730289847,12983.57091324,100.50853941000241,53407.74038976001 2024-10-30,12:04:09.000,304,11034081,12565,0,1730289848,12983.32166976999,100.6283746199988,53407.73340264 2024-10-30,12:04:10.000,304,11034036,12725,0,1730289849,12983.18694357,100.67066940000223,53407.74038976001 2024-10-30,12:04:11.000,304,11034022,12925,0,1730289850,12983.052217369994,100.75525896000181,53407.698467040005 2024-10-30,12:04:12.000,304,11034045,12845,0,1730289851,12982.957909029989,100.77640634999989,53407.73340264 2024-10-30,12:04:13.000,304,11034042,12765,0,1730289852,12982.877073309988,100.82575026000268,53407.74038976001 2024-10-30,12:04:14.000,304,11034056,12965,0,1730289853,12982.836655450003,100.77640634999989,53407.71942840001 2024-10-30,12:04:15.000,304,11034064,12965,0,1730289854,12982.863600689998,100.78345547999925,53407.67051856001 2024-10-30,12:04:16.000,304,11034026,13005,0,1730289855,12982.870336999993,100.75525896000181,53407.71942840001 2024-10-30,12:04:17.000,304,11034054,12765,0,1730289856,12982.836655450003,100.8046028700046,53407.649557200006 2024-10-30,12:04:18.000,304,11034081,12845,0,1730289857,12982.850128069993,100.85394678000011,53407.70545416 2024-10-30,12:04:19.000,304,11034035,13125,0,1730289858,12982.883809619998,100.88919243000419,53407.698467040005 2024-10-30,12:04:20.000,304,11034039,12565,0,1730289859,12982.957909029989,100.8398485200014,53407.6844928 2024-10-30,12:04:21.000,304,11034064,12685,0,1730289860,12983.011799509994,100.7905046099986,53407.74038976001 2024-10-30,12:04:22.000,304,11034059,12685,0,1730289861,12983.045481059999,100.84689765000076,53407.747376880005 2024-10-30,12:04:23.000,304,11034027,12605,0,1730289862,12983.099371539989,100.93148721000034,53407.78231248 2024-10-30,12:04:24.000,304,11034035,12685,0,1730289863,12983.18694357,101.01607676999993,53407.796286720004 2024-10-30,12:04:25.000,304,11034006,12965,0,1730289864,12983.254306669995,101.10066632999951,53407.76135112001 2024-10-30,12:04:26.000,304,11034016,12725,0,1730289865,12983.28798822,101.0865680700008,53407.796286720004 2024-10-30,12:04:27.000,304,11034024,12925,0,1730289866,12983.294724529995,101.09361720000015,53407.85917080001 2024-10-30,12:04:28.000,304,11034037,12885,0,1730289867,12983.254306669995,101.10771545999887,53407.80327384 2024-10-30,12:04:29.000,304,11034032,12885,0,1730289868,12983.234097739994,101.12181372000487,53407.88013216 2024-10-30,12:04:30.000,304,11034060,12925,0,1730289869,12983.274515599995,101.17115763000038,53407.8941064 2024-10-30,12:04:31.000,304,11034031,12765,0,1730289870,12983.36208762999,101.22050154000317,53407.90109352 2024-10-30,12:04:32.000,304,11034083,13045,0,1730289871,12983.44292334999,101.2980419700034,53407.94301624 2024-10-30,12:04:33.000,304,11034036,12845,0,1730289872,12983.38903287,101.4319754399985,53407.95699048001 2024-10-30,12:04:34.000,304,11034054,12725,0,1730289873,12983.294724529995,101.50246673999936,53407.9989132 2024-10-30,12:04:35.000,304,11034023,12965,0,1730289874,12983.24757036,101.58705629999895,53408.033848800005 2024-10-30,12:04:36.000,304,11034049,12845,0,1730289875,12983.099371539989,101.6434493400011,53408.0687844 2024-10-30,12:04:37.000,304,11034039,12765,0,1730289876,12982.951172719993,101.68574412000453,53408.10372000001 2024-10-30,12:04:38.000,304,11034045,12645,0,1730289877,12982.762556039997,101.72803890000068,53408.082758640005 2024-10-30,12:04:39.000,304,11034126,12965,0,1730289878,12982.688456629992,101.69279325000389,53408.082758640005 2024-10-30,12:04:40.000,304,11034070,12645,0,1730289879,12982.587411979992,101.68574412000453,53408.082758640005 2024-10-30,12:04:41.000,304,11034050,12925,0,1730289880,12982.580675669997,101.72803890000068,53408.14564272001 2024-10-30,12:04:42.000,304,11034049,12725,0,1730289881,12982.499839949996,101.79148107000219,53408.1386556 2024-10-30,12:04:43.000,304,11034037,12885,0,1730289882,12982.439213159996,101.87607063000178,53408.16660408 2024-10-30,12:04:44.000,304,11034055,12685,0,1730289883,12982.398795299996,101.953611060002,53408.16660408 2024-10-30,12:04:45.000,304,11034085,13085,0,1730289884,12982.41226792,101.99590583999816,53408.18756544 2024-10-30,12:04:46.000,304,11034071,12925,0,1730289885,12982.419004229996,102.01705323000351,53408.22250104001 2024-10-30,12:04:47.000,304,11034028,13005,0,1730289886,12982.486367329991,102.05934800999967,53408.25743664 2024-10-30,12:04:48.000,304,11034037,12805,0,1730289887,12982.520048879996,102.09459366000374,53408.29237224001 2024-10-30,12:04:49.000,304,11034040,13125,0,1730289888,12982.567203049992,102.15803582999797,53408.299359360004 2024-10-30,12:04:50.000,304,11034024,13005,0,1730289889,12982.546994119992,102.24262539000483,53408.27141088001 2024-10-30,12:04:51.000,304,11034001,13125,0,1730289890,12982.580675669997,102.25672365000355,53408.33429496 2024-10-30,12:04:52.000,304,11034080,12845,0,1730289891,12982.634566150002,102.22852712999884,53408.3482692 2024-10-30,12:04:53.000,304,11034072,12805,0,1730289892,12982.755819730002,102.25672365000355,53408.39717904 2024-10-30,12:04:54.000,304,11034031,12965,0,1730289893,12982.877073309988,102.28492017000099,53408.43211464001 2024-10-30,12:04:55.000,304,11034064,12925,0,1730289894,12982.951172719993,102.32016581999778,53408.50198584 2024-10-30,12:04:56.000,304,11034053,12765,0,1730289895,12982.951172719993,102.39065711999865,53408.55089568 2024-10-30,12:04:57.000,304,11034087,12645,0,1730289896,12982.964645339998,102.44000103000144,53408.5928184 2024-10-30,12:04:58.000,304,11034053,12805,0,1730289897,12982.924227479998,102.43295190000208,53408.6626896 2024-10-30,12:04:59.000,304,11034112,12845,0,1730289898,12982.910754859993,102.46819754999888,53408.71858656 2024-10-30,12:05:00.000,304,11034079,12485,0,1730289899,12982.850128069993,102.42590277000272,53408.74653504001 2024-10-30,12:05:01.000,304,11034015,12885,0,1730289900,12982.809710209993,102.411804510004,53408.78147064 2024-10-30,12:05:02.000,304,11034051,12885,0,1730289901,12982.816446520003,102.37655885999993,53408.77448352001 2024-10-30,12:05:03.000,304,11034082,12765,0,1730289902,12982.789501279993,102.38360798999929,53408.823393360006 2024-10-30,12:05:04.000,304,11034023,12685,0,1730289903,12982.701929249997,102.42590277000272,53408.85134184 2024-10-30,12:05:05.000,304,11034009,12605,0,1730289904,12982.648038769992,102.48934494000423,53408.921213040005 2024-10-30,12:05:06.000,304,11034043,12565,0,1730289905,12982.540257809997,102.58803276000253,53408.92820016 2024-10-30,12:05:07.000,304,11034040,12965,0,1730289906,12982.39205899,102.6937697100002,53408.96313576001 2024-10-30,12:05:08.000,304,11034076,12405,0,1730289907,12982.277541719995,102.6937697100002,53408.99807136 2024-10-30,12:05:09.000,304,11034089,12645,0,1730289908,12982.14281551999,102.71491709999827,53409.00505848 2024-10-30,12:05:10.000,304,11034049,12965,0,1730289909,12982.00135300999,102.7572118800017,53409.039994080005 2024-10-30,12:05:11.000,304,11034046,13045,0,1730289910,12981.933989909994,102.78540839999914,53409.06095544001 2024-10-30,12:05:12.000,304,11034058,12925,0,1730289911,12981.907044669999,102.77131014000042,53409.12383952 2024-10-30,12:05:13.000,304,11034069,13285,0,1730289912,12981.947462529999,102.79950665999786,53409.09589104 2024-10-30,12:05:14.000,304,11034051,12925,0,1730289913,12982.08218872999,102.84180144000129,53409.13082664001 2024-10-30,12:05:15.000,304,11034018,12645,0,1730289914,12982.10239765999,102.89114535000408,53409.10986528001 2024-10-30,12:05:16.000,304,11034072,12765,0,1730289915,12982.24386016999,102.91934187000152,53409.19371072 2024-10-30,12:05:17.000,304,11034021,12965,0,1730289916,12982.27080541,103.0039314300011,53409.24262056 2024-10-30,12:05:18.000,304,11034065,12925,0,1730289917,12982.338168509996,103.06737360000261,53409.24960768001 2024-10-30,12:05:19.000,304,11034086,12925,0,1730289918,12982.358377439996,103.1026192499994,53409.26358192 2024-10-30,12:05:20.000,304,11034058,12725,0,1730289919,12982.358377439996,103.11671750999813,53409.31947888001 2024-10-30,12:05:21.000,304,11034063,12885,0,1730289920,12982.365113749991,103.1026192499994,53409.41729856001 2024-10-30,12:05:22.000,304,11034049,12805,0,1730289921,12982.419004229996,103.15901229000156,53409.38935008 2024-10-30,12:05:23.000,304,11034059,13045,0,1730289922,12982.378586369996,103.18015967999963,53409.40332432 2024-10-30,12:05:24.000,304,11034060,12685,0,1730289923,12982.405531609991,103.22245446000306,53409.46620840001 2024-10-30,12:05:25.000,304,11034084,12685,0,1730289924,12982.419004229996,103.32819141000073,53409.51511824001 2024-10-30,12:05:26.000,304,11034028,12765,0,1730289925,12982.378586369996,103.3634370600048,53409.57800232 2024-10-30,12:05:27.000,304,11034076,12765,0,1730289926,12982.3314322,103.33524054000009,53409.52909248 2024-10-30,12:05:28.000,304,11034028,12805,0,1730289927,12982.30448695999,103.32819141000073,53409.61992504 2024-10-30,12:05:29.000,304,11034054,12845,0,1730289928,12982.28427802999,103.27179836999858,53409.62691216 2024-10-30,12:05:30.000,304,11034070,12805,0,1730289929,12982.24386016999,103.26474923999922,53409.66883488 2024-10-30,12:05:31.000,304,11034049,13085,0,1730289930,12982.20344230999,103.26474923999922,53409.710757600005 2024-10-30,12:05:32.000,304,11034030,12765,0,1730289931,12982.115870279995,103.31409315000201,53409.759667440005 2024-10-30,12:05:33.000,304,11034017,12605,0,1730289932,12982.02829825,103.30704402000265,53409.78062880001 2024-10-30,12:05:34.000,304,11034018,12445,0,1730289933,12981.92051728999,103.34228966999945,53409.759667440005 2024-10-30,12:05:35.000,304,11034061,12965,0,1730289934,12981.785791089998,103.34228966999945,53409.77364168001 2024-10-30,12:05:36.000,304,11034059,12765,0,1730289935,12981.637592270003,103.30704402000265,53409.8155644 2024-10-30,12:05:37.000,304,11034084,12845,0,1730289936,12981.509602379992,103.2506509800005,53409.87146136001 2024-10-30,12:05:38.000,304,11034045,13005,0,1730289937,12981.381612489997,103.1519631600022,53409.87146136001 2024-10-30,12:05:39.000,304,11034057,12805,0,1730289938,12981.320985699997,103.1026192499994,53409.82255152001 2024-10-30,12:05:40.000,304,11034026,12845,0,1730289939,12981.307513079992,103.0391770799979,53409.829538640006 2024-10-30,12:05:41.000,304,11034045,12685,0,1730289940,12981.287304149992,103.0039314300011,53409.87146136001 2024-10-30,12:05:42.000,304,11034063,12725,0,1730289941,12981.226677359991,102.98983317000238,53409.85748712 2024-10-30,12:05:43.000,304,11034075,13005,0,1730289942,12981.15257795,102.97573491000367,53409.8854356 2024-10-30,12:05:44.000,304,11034062,12605,0,1730289943,12981.0515333,103.04622621000453,53409.85748712 2024-10-30,12:05:45.000,304,11034031,12765,0,1730289944,12980.876389239995,103.04622621000453,53409.80159016001 2024-10-30,12:05:46.000,304,11034037,12765,0,1730289945,12980.78881721,103.08147186000133,53409.84351288 2024-10-30,12:05:47.000,304,11034013,12965,0,1730289946,12980.734926729994,103.08852099000069,53409.808577280004 2024-10-30,12:05:48.000,304,11034070,12405,0,1730289947,12980.694508869994,103.07442273000197,53409.84351288 2024-10-30,12:05:49.000,304,11034035,12725,0,1730289948,12980.674299939994,103.13081577000412,53409.80159016001 2024-10-30,12:05:50.000,304,11033999,12765,0,1730289949,12980.633882079994,103.08147186000133,53409.87146136001 2024-10-30,12:05:51.000,304,11034069,12925,0,1730289950,12980.667563629999,103.04622621000453,53409.87146136001 2024-10-30,12:05:52.000,304,11033996,13005,0,1730289951,12980.748399349999,103.0039314300011,53409.86447424 2024-10-30,12:05:53.000,304,11034058,12885,0,1730289952,12980.76860828,103.06737360000261,53409.85748712 2024-10-30,12:05:54.000,304,11034061,12805,0,1730289953,12980.82923507,103.08852099000069,53409.89940984001 2024-10-30,12:05:55.000,304,11034068,12885,0,1730289954,12980.876389239995,103.10966837999877,53409.89242272 2024-10-30,12:05:56.000,304,11034097,12685,0,1730289955,12980.93027972,103.16606142000091,53409.94831968001 2024-10-30,12:05:57.000,304,11034036,12845,0,1730289956,12980.94375233999,103.19425793999835,53409.941332559996 2024-10-30,12:05:58.000,304,11034012,12645,0,1730289957,12980.937016029995,103.22245446000306,53409.9553068 2024-10-30,12:05:59.000,304,11033983,12885,0,1730289958,12980.88312554999,103.26474923999922,53410.01819088001 2024-10-30,12:06:00.000,304,11034084,12565,0,1730289959,12980.88986186,103.3493387999988,53410.06710072001 2024-10-30,12:06:01.000,304,11033990,12765,0,1730289960,12980.849444,103.3493387999988,53410.05312648 2024-10-30,12:06:02.000,304,11034049,13005,0,1730289961,12980.876389239995,103.40573184000095,53410.143959040004 2024-10-30,12:06:03.000,304,11033988,12725,0,1730289962,12980.94375233999,103.42687922999903,53410.08107496 2024-10-30,12:06:04.000,304,11034023,12965,0,1730289963,12980.977433889995,103.49032140000054,53410.17889464 2024-10-30,12:06:05.000,304,11034001,12885,0,1730289964,12981.038060679995,103.55376357000205,53410.20684312001 2024-10-30,12:06:06.000,304,11033983,12885,0,1730289965,12981.13236902,103.54671444000269,53410.25575296001 2024-10-30,12:06:07.000,304,11034019,12805,0,1730289966,12981.19299581,103.58196008999948,53410.39549536 2024-10-30,12:06:08.000,304,11034035,12725,0,1730289967,12981.246886289991,103.63130400000227,53410.47235368001 2024-10-30,12:06:09.000,304,11034030,12805,0,1730289968,12981.300776769996,103.70179530000314,53410.45837944 2024-10-30,12:06:10.000,304,11034003,13085,0,1730289969,12981.327722009992,103.75113920999866,53410.57017336001 2024-10-30,12:06:11.000,304,11034018,12725,0,1730289970,12981.341194629997,103.81458138000016,53410.647031680004 2024-10-30,12:06:12.000,304,11033993,12765,0,1730289971,12981.280567839996,103.8568761600036,53410.70991576001 2024-10-30,12:06:13.000,304,11033978,12925,0,1730289972,12981.233413670001,103.89917093999975,53410.74485136 2024-10-30,12:06:14.000,304,11034027,13005,0,1730289973,12981.12563270999,103.93441659000382,53410.78677408001 2024-10-30,12:06:15.000,304,11033992,12885,0,1730289974,12981.10542377999,103.9555639800019,53410.77279984 2024-10-30,12:06:16.000,304,11033996,12805,0,1730289975,12981.058269609995,103.94146572000318,53410.77279984 2024-10-30,12:06:17.000,304,11034008,12805,0,1730289976,12981.06500591999,103.92031832999783,53410.84965816 2024-10-30,12:06:18.000,304,11033962,12925,0,1730289977,12981.0515333,103.91326919999847,53410.87760664001 2024-10-30,12:06:19.000,304,11034024,12765,0,1730289978,12981.03132437,103.93441659000382,53410.94049072 2024-10-30,12:06:20.000,304,11034039,13085,0,1730289979,12981.03132437,103.9908096299987,53410.98940056 2024-10-30,12:06:21.000,304,11034032,12645,0,1730289980,12981.02458805999,104.06130092999956,53411.08722024 2024-10-30,12:06:22.000,304,11034016,12685,0,1730289981,12981.139105329996,104.13179223000043,53411.1081816 2024-10-30,12:06:23.000,304,11034019,12605,0,1730289982,12981.219941049996,104.18113614000322,53411.1081816 2024-10-30,12:06:24.000,304,11034035,12805,0,1730289983,12981.307513079992,104.2022835300013,53411.150104320004 2024-10-30,12:06:25.000,304,11034078,12725,0,1730289984,12981.327722009992,104.29392222000024,53411.19901416 2024-10-30,12:06:26.000,304,11033978,13005,0,1730289985,12981.341194629997,104.35736439000175,53411.29683384 2024-10-30,12:06:27.000,304,11033992,13085,0,1730289986,12981.361403559997,104.42785569000262,53411.30382096 2024-10-30,12:06:28.000,304,11034011,12965,0,1730289987,12981.374876180002,104.49129786000412,53411.41561488 2024-10-30,12:06:29.000,304,11034001,12645,0,1730289988,12981.395085110002,104.547690899999,53411.40862776001 2024-10-30,12:06:30.000,304,11034050,12605,0,1730289989,12981.395085110002,104.60408394000115,53411.450550479996 2024-10-30,12:06:31.000,304,11033986,12765,0,1730289990,12981.381612489997,104.63932958999794,53411.49946032001 2024-10-30,12:06:32.000,304,11033987,12965,0,1730289991,12981.354667250002,104.73096828000416,53411.604267120005 2024-10-30,12:06:33.000,304,11034034,12765,0,1730289992,12981.347930939992,104.7944104499984,53411.604267120005 2024-10-30,12:06:34.000,304,11034058,13085,0,1730289993,12981.341194629997,104.92834392000077,53411.66715120001 2024-10-30,12:06:35.000,304,11034039,12765,0,1730289994,12981.320985699997,105.02703173999907,53411.723048160005 2024-10-30,12:06:36.000,304,11034021,12805,0,1730289995,12981.341194629997,105.11867042999802,53411.79990648 2024-10-30,12:06:37.000,304,11034020,12885,0,1730289996,12981.320985699997,105.2173582500036,53411.88375192001 2024-10-30,12:06:38.000,304,11034025,12925,0,1730289997,12981.280567839996,105.28080041999783,53411.97458448 2024-10-30,12:06:39.000,304,11034017,12925,0,1730289998,12981.287304149992,105.35834084999806,53411.988558720004 2024-10-30,12:06:40.000,304,11034053,12965,0,1730289999,12981.287304149992,105.43588127999828,53412.07240416 2024-10-30,12:06:41.000,304,11034008,12445,0,1730290000,12981.307513079992,105.48522519000107,53412.11432688 2024-10-30,12:06:42.000,304,11034063,12885,0,1730290001,12981.354667250002,105.52047083999787,53412.11432688 2024-10-30,12:06:43.000,304,11034005,12645,0,1730290002,12981.428766659992,105.58391300999938,53412.21913368001 2024-10-30,12:06:44.000,304,11034010,12885,0,1730290003,12981.523074999997,105.73194474000047,53412.24708216001 2024-10-30,12:06:45.000,304,11034010,12845,0,1730290004,12981.617383340003,105.84473082000477,53412.344901840006 2024-10-30,12:06:46.000,304,11033996,12885,0,1730290005,12981.664537509998,105.97866428999987,53412.393811680005 2024-10-30,12:06:47.000,304,11034082,12805,0,1730290006,12981.684746439998,106.11259776000225,53412.51957984 2024-10-30,12:06:48.000,304,11034035,12765,0,1730290007,12981.624119649998,106.1689908000044,53412.58246392001 2024-10-30,12:06:49.000,304,11034009,12885,0,1730290008,12981.536547620002,106.18308906000311,53412.645348 2024-10-30,12:06:50.000,304,11034067,12765,0,1730290009,12981.502866069997,106.1689908000044,53412.729193440005 2024-10-30,12:06:51.000,304,11034063,12605,0,1730290010,12981.469184519992,106.13374515000032,53412.77111616001 2024-10-30,12:06:52.000,304,11034070,12845,0,1730290011,12981.516338690002,106.13374515000032,53412.77111616001 2024-10-30,12:06:53.000,304,11034070,12725,0,1730290012,12981.496129760002,106.1196468900016,53412.83400024 2024-10-30,12:06:54.000,304,11034062,12965,0,1730290013,12981.475920830002,106.19013819000247,53412.8549616 2024-10-30,12:06:55.000,304,11033999,12805,0,1730290014,12981.489393449992,106.19718732000183,53412.945794160005 2024-10-30,12:06:56.000,304,11034037,13005,0,1730290015,12981.590438099993,106.17603993000375,53412.9597684 2024-10-30,12:06:57.000,304,11034046,12845,0,1730290016,12981.630855959993,106.18308906000311,53413.02265248 2024-10-30,12:06:58.000,304,11033981,12765,0,1730290017,12981.678010129988,106.16194166999776,53413.09252368 2024-10-30,12:06:59.000,304,11034066,12605,0,1730290018,12981.711691679993,106.20423645000119,53413.14143352 2024-10-30,12:07:00.000,304,11034082,12725,0,1730290019,12981.758845849989,106.19718732000183,53413.2392532 2024-10-30,12:07:01.000,304,11034040,12925,0,1730290020,12981.812736329994,106.26062949000334,53413.25322744001 2024-10-30,12:07:02.000,304,11034041,12685,0,1730290021,12981.886835739999,106.366366440001,53413.34406000001 2024-10-30,12:07:03.000,304,11034010,12805,0,1730290022,12981.954198839994,106.48620165000466,53413.40694408 2024-10-30,12:07:04.000,304,11034039,12885,0,1730290023,12982.06197979999,106.59193860000232,53413.47681528 2024-10-30,12:07:05.000,304,11034046,12845,0,1730290024,12982.14955183,106.69062642000063,53413.50476376 2024-10-30,12:07:06.000,304,11034064,12725,0,1730290025,12982.196705999995,106.78931423999893,53413.58162208 2024-10-30,12:07:07.000,304,11034044,12525,0,1730290026,12982.27080541,106.91619858000195,53413.72136448 2024-10-30,12:07:08.000,304,11034026,12725,0,1730290027,12982.257332789995,107.00783727000089,53413.77726144001 2024-10-30,12:07:09.000,304,11034028,12805,0,1730290028,12982.21017862,107.0712794400024,53413.86110688 2024-10-30,12:07:10.000,304,11034082,12885,0,1730290029,12982.18323337999,107.11357421999855,53413.9379652 2024-10-30,12:07:11.000,304,11033995,12885,0,1730290030,12982.18323337999,107.1699672600007,53414.000849280004 2024-10-30,12:07:12.000,304,11034061,12805,0,1730290031,12982.18996969,107.22636030000285,53414.05674624 2024-10-30,12:07:13.000,304,11034053,12965,0,1730290032,12982.216914929995,107.30390073000308,53414.10565608 2024-10-30,12:07:14.000,304,11034019,12605,0,1730290033,12982.26406909999,107.38849029000266,53414.15456592 2024-10-30,12:07:15.000,304,11034087,12645,0,1730290034,12982.32469588999,107.43783419999818,53414.238411360006 2024-10-30,12:07:16.000,304,11034037,12725,0,1730290035,12982.425740539991,107.38849029000266,53414.357192400006 2024-10-30,12:07:17.000,304,11033969,12725,0,1730290036,12982.587411979992,107.34619550999923,53414.43405072 2024-10-30,12:07:18.000,304,11034027,12845,0,1730290037,12982.701929249997,107.32504812000116,53414.51090904 2024-10-30,12:07:19.000,304,11034002,12805,0,1730290038,12982.816446520003,107.34619550999923,53414.60872872 2024-10-30,12:07:20.000,304,11034018,12565,0,1730290039,12982.944436409998,107.40258855000138,53414.66462568001 2024-10-30,12:07:21.000,304,11034084,12725,0,1730290040,12983.058953679989,107.4166868100001,53414.7764196 2024-10-30,12:07:22.000,304,11034022,12805,0,1730290041,12983.112844159994,107.49422724000033,53414.85327792001 2024-10-30,12:07:23.000,304,11034014,12725,0,1730290042,12983.15999832999,107.5294728900044,53414.90218776001 2024-10-30,12:07:24.000,304,11034039,13005,0,1730290043,12983.254306669995,107.58586592999927,53415.006994560004 2024-10-30,12:07:25.000,304,11033999,12805,0,1730290044,12983.314933459995,107.64225897000142,53415.06987864001 2024-10-30,12:07:26.000,304,11034012,12685,0,1730290045,12983.34861501,107.69160288000421,53415.13276272 2024-10-30,12:07:27.000,304,11034063,12805,0,1730290046,12983.40250548999,107.76914331000444,53415.2305824 2024-10-30,12:07:28.000,304,11034012,12845,0,1730290047,12983.44292334999,107.76914331000444,53415.32141496 2024-10-30,12:07:29.000,304,11034055,12845,0,1730290048,12983.46313227999,107.7620941799978,53415.440196 2024-10-30,12:07:30.000,304,11034013,12765,0,1730290049,12983.517022759996,107.71979940000165,53415.45417024001 2024-10-30,12:07:31.000,304,11034027,13005,0,1730290050,12983.52375906999,107.75504504999844,53415.53801568 2024-10-30,12:07:32.000,304,11034045,12725,0,1730290051,12983.564176929991,107.79733983000187,53415.57295128001 2024-10-30,12:07:33.000,304,11034044,12765,0,1730290052,12983.645012649991,107.86078200000338,53415.71269368 2024-10-30,12:07:34.000,304,11034029,12685,0,1730290053,12983.685430509991,107.9101259099989,53415.71968080001 2024-10-30,12:07:35.000,304,11034010,12725,0,1730290054,12983.698903129996,108.00881373000448,53415.81051336 2024-10-30,12:07:36.000,304,11034057,12965,0,1730290055,12983.698903129996,108.14979632999894,53415.915320160006 2024-10-30,12:07:37.000,304,11034025,12605,0,1730290056,12983.719112059996,108.29077893000067,53415.90134592 2024-10-30,12:07:38.000,304,11034022,12605,0,1730290057,12983.739320989996,108.4317615300024,53416.00615272001 2024-10-30,12:07:39.000,304,11033991,12885,0,1730290058,12983.793211470002,108.47405630999856,53416.12493376001 2024-10-30,12:07:40.000,304,11034029,12965,0,1730290059,12983.820156709997,108.52340022000135,53416.22275344001 2024-10-30,12:07:41.000,304,11034035,12765,0,1730290060,12983.874047190002,108.57274413000414,53416.27166328001 2024-10-30,12:07:42.000,304,11034037,12605,0,1730290061,12983.921201359997,108.60798978000093,53416.37647008 2024-10-30,12:07:43.000,304,11034027,12845,0,1730290062,12983.907728739992,108.63618629999837,53416.4533284 2024-10-30,12:07:44.000,304,11034044,12765,0,1730290063,12983.853838260002,108.67143195000244,53416.49525112 2024-10-30,12:07:45.000,304,11034042,13005,0,1730290064,12983.820156709997,108.62208803999965,53416.565122320004 2024-10-30,12:07:46.000,304,11034030,12685,0,1730290065,12983.793211470002,108.56569500000478,53416.62800640001 2024-10-30,12:07:47.000,304,11034044,12645,0,1730290066,12983.766266229992,108.56569500000478,53416.72582608001 2024-10-30,12:07:48.000,304,11034042,12605,0,1730290067,12983.725848369992,108.57274413000414,53416.7677488 2024-10-30,12:07:49.000,304,11034040,13005,0,1730290068,12983.766266229992,108.47405630999856,53416.78871016 2024-10-30,12:07:50.000,304,11034083,12565,0,1730290069,12983.773002540001,108.44585979000112,53416.83063288 2024-10-30,12:07:51.000,304,11034002,12725,0,1730290070,12983.806684089992,108.44585979000112,53416.86556848001 2024-10-30,12:07:52.000,304,11034024,12565,0,1730290071,12983.799947779997,108.45290892000048,53416.900504080004 2024-10-30,12:07:53.000,304,11034079,12845,0,1730290072,12983.847101949992,108.45290892000048,53416.94941392 2024-10-30,12:07:54.000,304,11034027,12925,0,1730290073,12983.847101949992,108.45290892000048,53416.96338816001 2024-10-30,12:07:55.000,304,11034019,12845,0,1730290074,12983.853838260002,108.4670071799992,53417.01229800001 2024-10-30,12:07:56.000,304,11034056,12605,0,1730290075,12983.867310879992,108.53749848000007,53417.0472336 2024-10-30,12:07:57.000,304,11034061,12845,0,1730290076,12983.907728739992,108.59389152000222,53417.05422072 2024-10-30,12:07:58.000,304,11034005,12605,0,1730290077,12983.995300770002,108.68553021000116,53417.089156320006 2024-10-30,12:07:59.000,304,11034065,12645,0,1730290078,12984.116554349988,108.80536542000482,53417.11011768001 2024-10-30,12:08:00.000,304,11034026,12765,0,1730290079,12984.150235899993,108.91110237000248,53417.14505328 2024-10-30,12:08:01.000,304,11034045,12685,0,1730290080,12984.183917449998,108.90405324000312,53417.19396312 2024-10-30,12:08:02.000,304,11034089,13005,0,1730290081,12984.291698409994,109.03093757999886,53417.207937360006 2024-10-30,12:08:03.000,304,11034064,12805,0,1730290082,12984.433160919994,109.15782192000188,53417.33370552 2024-10-30,12:08:04.000,304,11034035,12765,0,1730290083,12984.615041289995,109.25650974000018,53417.31973128 2024-10-30,12:08:05.000,304,11034028,12685,0,1730290084,12984.837339519996,109.37634495000384,53417.361654 2024-10-30,12:08:06.000,304,11034011,12805,0,1730290085,12985.019219889997,109.43978711999807,53417.473447920005 2024-10-30,12:08:07.000,304,11034036,12525,0,1730290086,12985.153946090002,109.46093451000343,53417.543319120006 2024-10-30,12:08:08.000,304,11034037,12765,0,1730290087,12985.376244319988,109.52437667999766,53417.66210016001 2024-10-30,12:08:09.000,304,11034052,12765,0,1730290088,12985.55812468999,109.54552407000301,53417.80184256001 2024-10-30,12:08:10.000,304,11034056,12845,0,1730290089,12985.70632351,109.56667146000109,53417.83677816 2024-10-30,12:08:11.000,304,11034046,12725,0,1730290090,12985.78715923,109.58781884999917,53417.96254632 2024-10-30,12:08:12.000,304,11034056,12605,0,1730290091,12985.86125863999,109.58076971999981,53418.04639176001 2024-10-30,12:08:13.000,304,11034065,12725,0,1730290092,12985.98924853,109.56667146000109,53418.08132736 2024-10-30,12:08:14.000,304,11034086,12965,0,1730290093,12986.002721149991,109.52437667999766,53418.23504400001 2024-10-30,12:08:15.000,304,11034057,12565,0,1730290094,12986.02966639,109.5314258100043,53418.262992480006 2024-10-30,12:08:16.000,304,11034010,12685,0,1730290095,12986.04987532,109.51027841999894,53418.36779928 2024-10-30,12:08:17.000,304,11034046,12925,0,1730290096,12986.056611629996,109.4820819000015,53418.45863184 2024-10-30,12:08:18.000,304,11034049,12725,0,1730290097,12986.00945746,109.41863973,53418.479593200005 2024-10-30,12:08:19.000,304,11034052,12765,0,1730290098,12985.955566979996,109.36224668999785,53418.577412880004 2024-10-30,12:08:21.000,304,11034039,12645,0,1730290099,12985.88146756999,109.29880452000361,53418.598374240006 2024-10-30,12:08:22.000,304,11034054,12885,0,1730290100,12985.78715923,109.24946061000082,53418.67523256 2024-10-30,12:08:23.000,304,11034019,13125,0,1730290101,12985.76021398999,109.17896930999996,53418.73112952 2024-10-30,12:08:24.000,304,11034060,12965,0,1730290102,12985.672641959995,109.10142887999973,53418.766065120006 2024-10-30,12:08:25.000,304,11034079,12765,0,1730290103,12985.64569672,109.03093757999886,53418.7241424 2024-10-30,12:08:26.000,304,11034086,12805,0,1730290105,12985.69958719999,109.0238884499995,53418.8289492 2024-10-30,12:08:27.000,304,11034048,12845,0,1730290106,12985.64569672,109.04503584000486,53418.8289492 2024-10-30,12:08:28.000,304,11034078,12765,0,1730290107,12985.69958719999,109.03798670999822,53418.83593632001 2024-10-30,12:08:29.000,304,11034047,12685,0,1730290108,12985.68611458,109.01683932000014,53418.84292344 2024-10-30,12:08:30.000,304,11034015,12885,0,1730290109,12985.67937826999,109.00274106000143,53418.87785904001 2024-10-30,12:08:31.000,304,11034038,12965,0,1730290110,12985.713059819995,108.93929888999992,53418.94074312 2024-10-30,12:08:32.000,304,11034047,12805,0,1730290111,12985.68611458,108.94634801999928,53418.982665840005 2024-10-30,12:08:33.000,304,11034063,12765,0,1730290112,12985.66590565,108.93224976000056,53418.98965296 2024-10-30,12:08:34.000,304,11034046,12765,0,1730290113,12985.632224099994,108.91815150000184,53419.031575680005 2024-10-30,12:08:35.000,304,11034044,12565,0,1730290114,12985.652433029994,108.85470933000033,53419.031575680005 2024-10-30,12:08:36.000,304,11034023,13045,0,1730290115,12985.70632351,108.79126715999882,53419.108434 2024-10-30,12:08:37.000,304,11034023,12605,0,1730290116,12985.78715923,108.79831628999818,53419.108434 2024-10-30,12:08:38.000,304,11033990,12725,0,1730290117,12985.86799495,108.84766020000097,53419.09445976001 2024-10-30,12:08:39.000,304,11034065,12805,0,1730290118,12985.94883067,108.91815150000184,53419.150356720005 2024-10-30,12:08:40.000,304,11034069,12845,0,1730290119,12985.98924853,108.98864280000271,53419.15734384 2024-10-30,12:08:41.000,304,11034047,12805,0,1730290120,12986.043139009991,109.11552713999845,53419.22721504 2024-10-30,12:08:42.000,304,11034057,12645,0,1730290121,12985.98251221999,109.15782192000188,53419.21324080001 2024-10-30,12:08:43.000,304,11034030,12765,0,1730290122,12985.94883067,109.22831322000275,53419.26215064001 2024-10-30,12:08:44.000,304,11034039,12885,0,1730290123,12985.894940189995,109.2353623500021,53419.248176400004 2024-10-30,12:08:45.000,304,11034063,12965,0,1730290124,12985.874731259995,109.22831322000275,53419.29009912001 2024-10-30,12:08:46.000,304,11034075,12845,0,1730290125,12985.935358049996,109.20011669999803,53419.318047600005 2024-10-30,12:08:47.000,304,11034056,12565,0,1730290126,12985.955566979996,109.24241148000146,53419.34599608 2024-10-30,12:08:48.000,304,11034055,12725,0,1730290127,12986.090293180001,109.24241148000146,53419.4228544 2024-10-30,12:08:49.000,304,11033994,12805,0,1730290128,12986.225019379992,109.29175539000425,53419.46477712 2024-10-30,12:08:50.000,304,11034060,12685,0,1730290129,12986.353009270002,109.30585365000297,53419.47875136001 2024-10-30,12:08:51.000,304,11034072,12765,0,1730290130,12986.548362259993,109.2847062600049,53419.50669984001 2024-10-30,12:08:52.000,304,11034069,12725,0,1730290131,12986.696561079989,109.32700104000105,53419.61150664 2024-10-30,12:08:53.000,304,11034056,12725,0,1730290132,12986.87844144999,109.3833940800032,53419.61150664 2024-10-30,12:08:54.000,304,11034053,12805,0,1730290133,12987.053585509995,109.43978711999807,53419.67439072001 2024-10-30,12:08:55.000,304,11034050,12645,0,1730290134,12987.255674809996,109.46798364000279,53419.69535208001 2024-10-30,12:08:56.000,304,11034084,12965,0,1730290135,12987.430818870002,109.43978711999807,53419.772210400006 2024-10-30,12:08:57.000,304,11034051,12765,0,1730290136,12987.619435549997,109.46798364000279,53419.85605584 2024-10-30,12:08:58.000,304,11034029,12925,0,1730290137,12987.794579609988,109.43273798999871,53419.89099144001 2024-10-30,12:08:59.000,304,11034050,12965,0,1730290138,12987.949514739994,109.43978711999807,53419.99579824 2024-10-30,12:09:00.000,304,11034049,12925,0,1730290139,12988.131395109995,109.45388538000407,53420.14252776 2024-10-30,12:09:01.000,304,11034044,12765,0,1730290140,12988.272857619995,109.36929582000448,53420.23336032 2024-10-30,12:09:02.000,304,11034080,12965,0,1730290141,12988.40084750999,109.41863973,53420.26829592001 2024-10-30,12:09:03.000,304,11034020,12965,0,1730290142,12988.481683229991,109.46093451000343,53420.39406408001 2024-10-30,12:09:04.000,304,11034010,12845,0,1730290143,12988.461474299991,109.46798364000279,53420.44996104 2024-10-30,12:09:05.000,304,11034099,12725,0,1730290144,12988.40758382,109.37634495000384,53420.52681936 2024-10-30,12:09:06.000,304,11033991,12805,0,1730290145,12988.28633024,109.29175539000425,53420.62463904 2024-10-30,12:09:07.000,304,11033993,13045,0,1730290146,12988.192021899995,109.21421496000403,53420.70149736001 2024-10-30,12:09:08.000,304,11034040,12725,0,1730290147,12988.030350459994,109.21421496000403,53420.757394320004 2024-10-30,12:09:09.000,304,11034015,12725,0,1730290148,12987.97645997999,109.26355886999954,53420.7853428 2024-10-30,12:09:10.000,304,11034023,12925,0,1730290149,12987.909096879994,109.36224668999785,53420.88316248 2024-10-30,12:09:11.000,304,11034048,13005,0,1730290150,12987.814788539989,109.43273798999871,53420.93207232 2024-10-30,12:09:12.000,304,11034064,12725,0,1730290151,12987.659853409998,109.46798364000279,53420.994956400005 2024-10-30,12:09:13.000,304,11034078,12685,0,1730290152,12987.545336139992,109.50322928999958,53421.00893064 2024-10-30,12:09:14.000,304,11034038,12805,0,1730290153,12987.430818870002,109.52437667999766,53421.03687912001 2024-10-30,12:09:15.000,304,11034065,12645,0,1730290154,12987.316301599996,109.57372059000045,53421.14168592 2024-10-30,12:09:16.000,304,11033999,12805,0,1730290155,12987.114212299995,109.58076971999981,53421.13469880001 2024-10-30,12:09:17.000,304,11034049,12765,0,1730290156,12986.90538669,109.65126102000067,53421.1696344 2024-10-30,12:09:18.000,304,11034089,12765,0,1730290157,12986.730242629994,109.74994883999898,53421.20457000001 2024-10-30,12:09:19.000,304,11034045,12605,0,1730290158,12986.595516429988,109.7640470999977,53421.21854424 2024-10-30,12:09:20.000,304,11034031,12925,0,1730290159,12986.541625949998,109.75699796999834,53421.2395056 2024-10-30,12:09:21.000,304,11034034,12805,0,1730290160,12986.494471780003,109.81339101000049,53421.26745408 2024-10-30,12:09:22.000,304,11034039,12645,0,1730290161,12986.460790229998,109.86273492000328,53421.281428320006 2024-10-30,12:09:23.000,304,11034056,12805,0,1730290162,12986.487735469993,109.91912795999815,53421.32335104001 2024-10-30,12:09:24.000,304,11034047,12805,0,1730290163,12986.480999159998,110.01076665000437,53421.29540256 2024-10-30,12:09:25.000,304,11034097,12805,0,1730290164,12986.366481889992,110.10240534000332,53421.29540256 2024-10-30,12:09:26.000,304,11034076,12765,0,1730290165,12986.225019379992,110.12355273000139,53421.33732528 2024-10-30,12:09:27.000,304,11034022,12765,0,1730290166,12986.177865209997,110.15174924999883,53421.260466960004 2024-10-30,12:09:28.000,304,11034050,12805,0,1730290167,12986.171128900001,110.1869949000029,53421.30238968001 2024-10-30,12:09:29.000,304,11034047,12805,0,1730290168,12986.204810449992,110.16584751000482,53421.35828664 2024-10-30,12:09:30.000,304,11034033,12765,0,1730290169,12986.245228309992,110.2222405499997,53421.3093768 2024-10-30,12:09:31.000,304,11034046,12885,0,1730290170,12986.285646169992,110.27158446000249,53421.330338160005 2024-10-30,12:09:32.000,304,11034076,13125,0,1730290171,12986.319327719997,110.37027228000079,53421.40719648 2024-10-30,12:09:33.000,304,11034081,12845,0,1730290172,12986.332800340002,110.39846879999823,53421.428157840004 2024-10-30,12:09:34.000,304,11034056,12765,0,1730290173,12986.366481889992,110.46191096999974,53421.4141836 2024-10-30,12:09:35.000,304,11034073,12805,0,1730290174,12986.393427130002,110.50420575000317,53421.42117072001 2024-10-30,12:09:36.000,304,11034046,12765,0,1730290175,12986.366481889992,110.51830401000188,53421.44213208001 2024-10-30,12:09:37.000,304,11034057,12845,0,1730290176,12986.346272959992,110.51125488000253,53421.47008056001 2024-10-30,12:09:38.000,304,11034052,12645,0,1730290177,12986.353009270002,110.63813921999827,53421.449119200006 2024-10-30,12:09:39.000,304,11034082,13005,0,1730290178,12986.353009270002,110.67338487000234,53421.449119200006 2024-10-30,12:09:40.000,304,11034072,12885,0,1730290179,12986.339536649997,110.76502356000128,53421.47706768 2024-10-30,12:09:41.000,304,11034004,13245,0,1730290180,12986.373218200002,110.80731834000471,53421.46309344 2024-10-30,12:09:42.000,304,11034050,12885,0,1730290181,12986.386690819993,110.89895703000366,53421.4840548 2024-10-30,12:09:43.000,304,11034069,12845,0,1730290182,12986.480999159998,110.88485876999766,53421.51899040001 2024-10-30,12:09:44.000,304,11033994,13045,0,1730290183,12986.548362259993,110.90600616000302,53421.546938880005 2024-10-30,12:09:45.000,304,11034086,13005,0,1730290184,12986.642670599998,110.97649746000388,53421.60982296001 2024-10-30,12:09:46.000,304,11034059,13005,0,1730290185,12986.615725359989,110.99764485000196,53421.60982296001 2024-10-30,12:09:47.000,304,11034046,12805,0,1730290186,12986.608989049993,111.06108702000347,53421.6237972 2024-10-30,12:09:48.000,304,11034066,12925,0,1730290187,12986.615725359989,111.16682397000113,53421.714629760005 2024-10-30,12:09:49.000,304,11034047,12925,0,1730290188,12986.575307499988,111.20911875000456,53421.714629760005 2024-10-30,12:09:50.000,304,11034004,12965,0,1730290189,12986.568571189993,111.23026614000264,53421.72161688 2024-10-30,12:09:51.000,304,11034044,12925,0,1730290190,12986.568571189993,111.18092222999985,53421.77751384001 2024-10-30,12:09:52.000,304,11034039,12965,0,1730290191,12986.541625949998,111.14567658000306,53421.763539600004 2024-10-30,12:09:53.000,304,11034035,12685,0,1730290192,12986.635934289989,111.1245291899977,53421.7984752 2024-10-30,12:09:54.000,304,11034093,12925,0,1730290193,12986.555098569988,111.05403789000411,53421.81244944 2024-10-30,12:09:55.000,304,11034020,12965,0,1730290194,12986.555098569988,111.06108702000347,53421.82642368001 2024-10-30,12:09:56.000,304,11034064,12605,0,1730290195,12986.454053920002,111.03993962999812,53421.85437216001 2024-10-30,12:09:57.000,304,11034082,12845,0,1730290196,12986.386690819993,111.03993962999812,53421.896294879996 2024-10-30,12:09:58.000,304,11034011,12645,0,1730290197,12986.305855099992,111.00469398000132,53421.8683464 2024-10-30,12:09:59.000,304,11034058,12445,0,1730290198,12986.204810449992,110.96239919999789,53421.87533352001 2024-10-30,12:10:00.000,304,11034067,12805,0,1730290199,12986.130711040001,110.94125180999981,53421.8683464 2024-10-30,12:10:01.000,304,11034054,12885,0,1730290200,12986.083556869991,110.94125180999981,53421.81943656 2024-10-30,12:10:02.000,304,11034085,12805,0,1730290201,12985.98251221999,111.00469398000132,53421.833410800005 2024-10-30,12:10:03.000,304,11034071,12765,0,1730290202,12985.90167649999,111.06813615000283,53421.82642368001 2024-10-30,12:10:04.000,304,11034061,12725,0,1730290203,12985.834313399995,111.07518528000219,53421.79148808 2024-10-30,12:10:05.000,304,11034027,12965,0,1730290204,12985.82757709,111.03993962999812,53421.79148808 2024-10-30,12:10:06.000,304,11034005,12965,0,1730290205,12985.86125863999,111.01879224000004,53421.784500960006 2024-10-30,12:10:07.000,304,11034064,12805,0,1730290206,12985.92862174,111.06108702000347,53421.77052672 2024-10-30,12:10:08.000,304,11034070,13045,0,1730290207,12985.9690396,111.11748005999834,53421.74257824 2024-10-30,12:10:09.000,304,11034042,12965,0,1730290208,12986.036402699996,111.22321701000328,53421.72161688 2024-10-30,12:10:10.000,304,11034037,12965,0,1730290209,12986.097029489996,111.37829787000373,53421.70065552 2024-10-30,12:10:11.000,304,11034046,12925,0,1730290210,12986.130711040001,111.45583830000396,53421.67270704 2024-10-30,12:10:12.000,304,11034076,12725,0,1730290211,12986.137447349996,111.52632960000483,53421.68668128001 2024-10-30,12:10:13.000,304,11034063,12885,0,1730290212,12986.204810449992,111.55452612000227,53421.73559112001 2024-10-30,12:10:14.000,304,11034090,12725,0,1730290213,12986.272173550002,111.60387002999778,53421.714629760005 2024-10-30,12:10:15.000,304,11034055,13005,0,1730290214,12986.346272959992,111.70960698000272,53421.73559112001 2024-10-30,12:10:16.000,304,11034090,12765,0,1730290215,12986.474262850003,111.78714741000294,53421.74956536 2024-10-30,12:10:17.000,304,11034033,12965,0,1730290216,12986.595516429988,111.87173697000253,53421.70764264001 2024-10-30,12:10:18.000,304,11034030,13285,0,1730290217,12986.703297389999,111.97042479000083,53421.763539600004 2024-10-30,12:10:19.000,304,11034089,12965,0,1730290218,12986.81781465999,112.04796522000106,53421.84738504 2024-10-30,12:10:20.000,304,11034023,12845,0,1730290219,12986.81781465999,112.18189869000344,53421.7984752 2024-10-30,12:10:21.000,304,11034054,12845,0,1730290220,12986.83802358999,112.2876356400011,53421.7984752 2024-10-30,12:10:22.000,304,11034036,12605,0,1730290221,12986.871705139994,112.28058651000174,53421.88930776 2024-10-30,12:10:23.000,304,11034082,12685,0,1730290222,12986.952540859995,112.29468477000046,53421.896294879996 2024-10-30,12:10:24.000,304,11034082,12605,0,1730290223,12987.06032181999,112.24534085999767,53421.92424336001 2024-10-30,12:10:25.000,304,11034040,12525,0,1730290224,12987.195048019996,112.24534085999767,53421.9382176 2024-10-30,12:10:26.000,304,11034095,12685,0,1730290225,12987.336510529996,112.25943912000366,53422.0080888 2024-10-30,12:10:27.000,304,11034065,13005,0,1730290226,12987.518390899997,112.40042171999812,53421.97315320001 2024-10-30,12:10:28.000,304,11034021,12885,0,1730290227,12987.680062339998,112.49206041000434,53422.0080888 2024-10-30,12:10:29.000,304,11034045,12605,0,1730290228,12987.794579609988,112.66123953000351,53422.04302440001 2024-10-30,12:10:30.000,304,11034058,12925,0,1730290229,12987.855206399989,112.75287822000246,53422.07796 2024-10-30,12:10:31.000,304,11034016,12805,0,1730290230,12987.888887949994,112.8092712600046,53422.09193424001 2024-10-30,12:10:32.000,304,11034041,12765,0,1730290231,12988.01687783999,112.79517299999861,53422.07796 2024-10-30,12:10:33.000,304,11034072,12965,0,1730290232,12988.18528559,112.82336952000333,53422.16180544001 2024-10-30,12:10:34.000,304,11034026,12805,0,1730290233,12988.38063857999,112.8445169100014,53422.16180544001 2024-10-30,12:10:35.000,304,11034036,12605,0,1730290234,12988.589464190001,112.85156604000076,53422.18975392001 2024-10-30,12:10:36.000,304,11034016,12725,0,1730290235,12988.805026109992,112.90795908000291,53422.252638 2024-10-30,12:10:37.000,304,11034048,13045,0,1730290236,12988.919543379998,112.98549951000314,53422.23866376001 2024-10-30,12:10:38.000,304,11033987,12965,0,1730290237,12989.027324339993,113.02779428999929,53422.22468952 2024-10-30,12:10:39.000,304,11034029,12845,0,1730290238,12989.114896369989,113.04894168000465,53422.32949632001 2024-10-30,12:10:40.000,304,11034053,12885,0,1730290239,12989.17552315999,113.09828559000016,53422.37141904 2024-10-30,12:10:41.000,304,11034056,12845,0,1730290240,12989.32372198,113.11238384999888,53422.40635464001 2024-10-30,12:10:42.000,304,11034038,12805,0,1730290241,12989.512338659995,113.11943297999824,53422.44129024 2024-10-30,12:10:43.000,304,11034012,12765,0,1730290242,12989.674010099996,113.11943297999824,53422.48321296 2024-10-30,12:10:44.000,304,11034040,12885,0,1730290243,12989.795263679996,113.11943297999824,53422.567058399996 2024-10-30,12:10:45.000,304,11034028,12765,0,1730290244,12989.828945230001,113.18287514999975,53422.60898112 2024-10-30,12:10:46.000,304,11034017,12765,0,1730290245,12989.855890469997,113.31680862000212,53422.65789096 2024-10-30,12:10:47.000,304,11034006,12685,0,1730290246,12989.896308329997,113.4013981800017,53422.69981368 2024-10-30,12:10:48.000,304,11033994,12845,0,1730290247,12989.956935119997,113.38729992000299,53422.76269776001 2024-10-30,12:10:49.000,304,11033980,12845,0,1730290248,12990.031034530002,113.36615253000491,53422.72776216 2024-10-30,12:10:50.000,304,11034031,12885,0,1730290249,12990.138815489998,113.3379560100002,53422.81859472 2024-10-30,12:10:51.000,304,11034028,12765,0,1730290250,12990.159024419998,113.39434905000235,53422.79763336 2024-10-30,12:10:52.000,304,11034023,12885,0,1730290251,12990.206178589993,113.47893861000193,53422.839556080005 2024-10-30,12:10:53.000,304,11034044,12885,0,1730290252,12990.273541689989,113.57762643000024,53422.839556080005 2024-10-30,12:10:54.000,304,11034013,12925,0,1730290253,12990.239860139998,113.65516686000046,53422.86750456 2024-10-30,12:10:55.000,304,11034014,12885,0,1730290254,12990.206178589993,113.6481177300011,53422.9164144 2024-10-30,12:10:56.000,304,11033962,12605,0,1730290255,12990.239860139998,113.67631424999854,53422.97231136 2024-10-30,12:10:57.000,304,11034023,12765,0,1730290256,12990.340904789999,113.6481177300011,53422.97231136 2024-10-30,12:10:58.000,304,11034028,12645,0,1730290257,12990.441949439999,113.70451077000325,53423.01423408 2024-10-30,12:10:59.000,304,11033991,12805,0,1730290258,12990.57667563999,113.77500207000412,53423.02820832001 2024-10-30,12:11:00.000,304,11034003,13005,0,1730290259,12990.58341195,113.93008293000457,53423.0910924 2024-10-30,12:11:01.000,304,11034010,12845,0,1730290260,12990.64403874,114.02877075000288,53423.02820832001 2024-10-30,12:11:02.000,304,11034014,13045,0,1730290261,12990.691192909995,114.16975335000461,53423.126028000006 2024-10-30,12:11:03.000,304,11034057,12765,0,1730290262,12990.772028629995,114.29663769000035,53423.14698936001 2024-10-30,12:11:04.000,304,11033990,12965,0,1730290263,12990.83939172999,114.32483420999779,53423.11205376 2024-10-30,12:11:05.000,304,11033985,12685,0,1730290264,12990.933700069996,114.39532550999866,53423.14698936001 2024-10-30,12:11:06.000,304,11033984,12845,0,1730290265,12991.061689959992,114.44466942000145,53423.21686056001 2024-10-30,12:11:07.000,304,11034085,13005,0,1730290266,12991.162734609992,114.54335723999975,53423.24480904001 2024-10-30,12:11:08.000,304,11033980,12885,0,1730290267,12991.317669739998,114.62089766999998,53423.26577040001 2024-10-30,12:11:09.000,304,11034023,12965,0,1730290268,12991.492813799989,114.67024158000277,53423.342628720005 2024-10-30,12:11:10.000,304,11034071,12725,0,1730290269,12991.74205727,114.75483114000235,53423.405512799996 2024-10-30,12:11:11.000,304,11034042,12685,0,1730290270,12991.910465019995,114.81827331000386,53423.489358240004 2024-10-30,12:11:12.000,304,11034003,12965,0,1730290271,12992.02498229,114.91696113000216,53423.56621656 2024-10-30,12:11:13.000,304,11033986,12685,0,1730290272,12992.146235870001,114.96630503999768,53423.6151264 2024-10-30,12:11:14.000,304,11034043,12765,0,1730290273,12992.260753139992,115.05089460000454,53423.65006200001 2024-10-30,12:11:15.000,304,11034024,13045,0,1730290274,12992.415688269997,115.00859982000111,53423.726920320005 2024-10-30,12:11:16.000,304,11034020,12525,0,1730290275,12992.597568639998,114.93810852000024,53423.824740000004 2024-10-30,12:11:17.000,304,11034006,12725,0,1730290276,12992.792921629989,114.89581374000409,53423.83172712 2024-10-30,12:11:18.000,304,11034016,12925,0,1730290277,12992.95459306999,114.9099120000028,53423.97845664 2024-10-30,12:11:19.000,304,11034042,12965,0,1730290278,12993.06237403,115.02269807999983,53423.999418 2024-10-30,12:11:20.000,304,11033994,12805,0,1730290279,12993.15668236999,115.14958242000284,53424.07627632 2024-10-30,12:11:21.000,304,11034046,12765,0,1730290280,12993.23751808999,115.22007372000371,53424.10422480001 2024-10-30,12:11:22.000,304,11034017,12605,0,1730290281,12993.311617499996,115.1566315500022,53424.181083120005 2024-10-30,12:11:23.000,304,11034035,12685,0,1730290282,12993.34529905,115.07204199000262,53424.29287704001 2024-10-30,12:11:24.000,304,11034068,12965,0,1730290283,12993.399189529991,115.05089460000454,53424.32082552001 2024-10-30,12:11:25.000,304,11033962,12605,0,1730290284,12993.399189529991,115.05089460000454,53424.36973536001 2024-10-30,12:11:26.000,304,11033992,12565,0,1730290285,12993.399189529991,115.05089460000454,53424.48152928 2024-10-30,12:11:27.000,304,11034038,12725,0,1730290286,12993.432871079996,115.00859982000111,53424.48851640001 2024-10-30,12:11:28.000,304,11034029,12845,0,1730290287,12993.480025249992,114.95220677999896,53424.55838760001 2024-10-30,12:11:29.000,304,11034029,12725,0,1730290288,12993.486761560001,114.91696113000216,53424.60031032 2024-10-30,12:11:30.000,304,11033986,12845,0,1730290289,12993.439607389992,114.9099120000028,53424.614284560004 2024-10-30,12:11:31.000,304,11034068,12645,0,1730290290,12993.466552630001,114.98745243000303,53424.64922016 2024-10-30,12:11:32.000,304,11034027,12645,0,1730290291,12993.459816319992,115.01564895000047,53424.69813 2024-10-30,12:11:33.000,304,11034050,12685,0,1730290292,12993.480025249992,115.00155069000175,53424.70511712001 2024-10-30,12:11:34.000,304,11033999,12885,0,1730290293,12993.480025249992,114.97335417000431,53424.76101408 2024-10-30,12:11:35.000,304,11034003,13085,0,1730290294,12993.480025249992,114.93810852000024,53424.77498832001 2024-10-30,12:11:36.000,304,11034007,12725,0,1730290295,12993.480025249992,114.9099120000028,53424.781975440004 2024-10-30,12:11:37.000,304,11034015,12685,0,1730290296,12993.473288939997,114.89581374000409,53424.79594968001 2024-10-30,12:11:38.000,304,11033995,12885,0,1730290297,12993.453080009996,114.86761721999937,53424.802936800006 2024-10-30,12:11:39.000,304,11034037,12845,0,1730290298,12993.473288939997,114.86056809000002,53424.82389816001 2024-10-30,12:11:40.000,304,11034060,13005,0,1730290299,12993.500234179992,114.83942070000194,53424.8378724 2024-10-30,12:11:41.000,304,11034020,12885,0,1730290300,12993.554124659997,114.76188027000171,53424.81691104 2024-10-30,12:11:42.000,304,11034027,12765,0,1730290301,12993.628224070002,114.6984381000002,53424.86582088 2024-10-30,12:11:43.000,304,11034042,12885,0,1730290302,12993.661905619992,114.71958548999828,53424.86582088 2024-10-30,12:11:44.000,304,11034033,12965,0,1730290303,12993.675378239997,114.67024158000277,53424.900756480005 2024-10-30,12:11:45.000,304,11034079,12805,0,1730290304,12993.675378239997,114.61384854000062,53424.84485952001 2024-10-30,12:11:46.000,304,11034028,12925,0,1730290305,12993.668641930002,114.46581680999952,53424.85883376 2024-10-30,12:11:47.000,304,11034044,12725,0,1730290306,12993.621487759992,114.36007986000186,53424.9077436 2024-10-30,12:11:48.000,304,11034069,12965,0,1730290307,12993.574333589997,114.26139204000356,53424.89376936001 2024-10-30,12:11:49.000,304,11034055,12805,0,1730290308,12993.520443109992,114.15565508999862,53424.88678224 2024-10-30,12:11:50.000,304,11034046,12965,0,1730290309,12993.486761560001,114.03581988000224,53424.87979512 2024-10-30,12:11:51.000,304,11034012,12605,0,1730290310,12993.506970490002,113.91598466999858,53424.89376936001 2024-10-30,12:11:52.000,304,11034032,12925,0,1730290311,12993.486761560001,113.85254250000435,53424.87979512 2024-10-30,12:11:53.000,304,11034020,12885,0,1730290312,12993.493497869997,113.78205120000348,53424.86582088 2024-10-30,12:11:54.000,304,11034024,12685,0,1730290313,12993.473288939997,113.71155990000261,53424.830885280004 2024-10-30,12:11:55.000,304,11034035,12725,0,1730290314,12993.446343700001,113.6481177300011,53424.802936800006 2024-10-30,12:11:56.000,304,11034042,13085,0,1730290315,12993.419398459991,113.59877381999831,53424.802936800006 2024-10-30,12:11:57.000,304,11034054,12805,0,1730290316,12993.318353809991,113.50713512999937,53424.77498832001 2024-10-30,12:11:58.000,304,11034004,12725,0,1730290317,12993.210572849996,113.38025079000363,53424.71210424 2024-10-30,12:11:59.000,304,11034035,12645,0,1730290318,12993.17689129999,113.3379560100002,53424.70511712001 2024-10-30,12:12:00.000,304,11034025,12925,0,1730290319,12993.10279189,113.23221906000254,53424.67716864001 2024-10-30,12:12:01.000,304,11034045,12805,0,1730290320,12993.028692479995,113.19697340999846,53424.64223304 2024-10-30,12:12:02.000,304,11034018,12805,0,1730290321,12992.97480199999,113.11943297999824,53424.57934896 2024-10-30,12:12:03.000,304,11033993,12885,0,1730290322,12992.880493659999,113.11943297999824,53424.54441336 2024-10-30,12:12:04.000,304,11034076,12845,0,1730290323,12992.846812109994,113.15467863000231,53424.50947776001 2024-10-30,12:12:05.000,304,11033962,12685,0,1730290324,12992.806394249994,113.16877689000103,53424.495503520004 2024-10-30,12:12:06.000,304,11034044,12685,0,1730290325,12992.732294839989,113.15467863000231,53424.42563232 2024-10-30,12:12:07.000,304,11034057,12965,0,1730290326,12992.718822219998,113.07713820000208,53424.446593680004 2024-10-30,12:12:08.000,304,11033999,12605,0,1730290327,12992.691876979989,113.07008907000272,53424.41864520001 2024-10-30,12:12:09.000,304,11034007,12645,0,1730290328,12992.705349599993,113.06303994000336,53424.397683840005 2024-10-30,12:12:10.000,304,11034040,12645,0,1730290329,12992.685140669993,112.9925486400025,53424.36973536001 2024-10-30,12:12:11.000,304,11034028,12845,0,1730290330,12992.644722809993,112.96435211999778,53424.348774000006 2024-10-30,12:12:12.000,304,11034024,12765,0,1730290331,12992.563887089993,112.88681169000483,53424.3138384 2024-10-30,12:12:13.000,304,11034052,12765,0,1730290332,12992.489787680002,112.86566429999948,53424.29287704001 2024-10-30,12:12:14.000,304,11034025,12765,0,1730290333,12992.435897199997,112.76697648000118,53424.299864160006 2024-10-30,12:12:15.000,304,11034023,12765,0,1730290334,12992.375270409997,112.69648518000031,53424.27191568001 2024-10-30,12:12:16.000,304,11033965,12685,0,1730290335,12992.368534100002,112.61189562000072,53424.2439672 2024-10-30,12:12:17.000,304,11034037,12805,0,1730290336,12992.341588859992,112.56255170999793,53424.20204448001 2024-10-30,12:12:18.000,304,11034018,12605,0,1730290337,12992.301170999992,112.55550257999857,53424.1391604 2024-10-30,12:12:19.000,304,11034035,12685,0,1730290338,12992.301170999992,112.5343551900005,53424.132173280006 2024-10-30,12:12:20.000,304,11034032,12605,0,1730290339,12992.247280520001,112.5343551900005,53424.10422480001 2024-10-30,12:12:21.000,304,11034057,12845,0,1730290340,12992.186653730001,112.47091301999899,53424.062302080005 2024-10-30,12:12:22.000,304,11034014,12685,0,1730290341,12992.146235870001,112.35812694000197,53424.05531496001 2024-10-30,12:12:23.000,304,11034012,12645,0,1730290342,12992.099081699991,112.20304608000151,53424.02037936 2024-10-30,12:12:24.000,304,11034062,12565,0,1730290343,12992.031718599996,112.06206347999978,53423.964482400006 2024-10-30,12:12:25.000,304,11034059,12845,0,1730290344,12991.94414657,112.01976870000362,53423.93653392001 2024-10-30,12:12:26.000,304,11034049,12805,0,1730290345,12991.930673949995,111.92813001000468,53423.92255968 2024-10-30,12:12:27.000,304,11034046,12925,0,1730290346,12991.88351978,111.85763871000381,53423.88762408001 2024-10-30,12:12:28.000,304,11034053,12405,0,1730290347,12991.789211439995,111.78009828000359,53423.83172712 2024-10-30,12:12:29.000,304,11034045,12645,0,1730290348,12991.69490309999,111.71665611000208,53423.78980440001 2024-10-30,12:12:30.000,304,11034064,12725,0,1730290349,12991.546704279994,111.695508720004,53423.73390744 2024-10-30,12:12:31.000,304,11034015,12805,0,1730290350,12991.432187009988,111.59682089999842,53423.73390744 2024-10-30,12:12:32.000,304,11034027,13125,0,1730290351,12991.331142360003,111.56157525000162,53423.71993320001 2024-10-30,12:12:33.000,304,11034036,13205,0,1730290352,12991.236834019997,111.47698569000204,53423.657049120004 2024-10-30,12:12:34.000,304,11034087,12805,0,1730290353,12991.122316749992,111.47698569000204,53423.56621656 2024-10-30,12:12:35.000,304,11033990,12765,0,1730290354,12990.940436379991,111.47698569000204,53423.52429384 2024-10-30,12:12:36.000,304,11034035,12765,0,1730290355,12990.792237559996,111.47698569000204,53423.39852568 2024-10-30,12:12:37.000,304,11034049,12925,0,1730290356,12990.62382981,111.46993656000268,53423.342628720005 2024-10-30,12:12:38.000,304,11034003,13005,0,1730290357,12990.509312539994,111.41354352000053,53423.27974464 2024-10-30,12:12:39.000,304,11034038,12965,0,1730290358,12990.39479526999,111.40649439000117,53423.24480904001 2024-10-30,12:12:40.000,304,11034018,12805,0,1730290359,12990.313959549989,111.40649439000117,53423.14000224 2024-10-30,12:12:41.000,304,11034018,12485,0,1730290360,12990.239860139998,111.40649439000117,53423.07711816001 2024-10-30,12:12:42.000,304,11034079,12805,0,1730290361,12990.165760729993,111.39944526000181,53422.99327272 2024-10-30,12:12:43.000,304,11034011,12925,0,1730290362,12990.111870250003,111.42764177999925,53422.94436288 2024-10-30,12:12:44.000,304,11034009,12885,0,1730290363,12990.064716079993,111.4487891700046,53422.83256896001 2024-10-30,12:12:45.000,304,11034028,12725,0,1730290364,12990.010825600002,111.46288743000332,53422.81160760001 2024-10-30,12:12:46.000,304,11034053,12725,0,1730290365,12990.017561909997,111.49813308000012,53422.769684880004 2024-10-30,12:12:47.000,304,11034039,13005,0,1730290366,12990.031034530002,111.5192804699982,53422.76269776001 2024-10-30,12:12:48.000,304,11034069,12925,0,1730290367,12990.037770839997,111.52632960000483,53422.7068008 2024-10-30,12:12:49.000,304,11034035,12645,0,1730290368,12990.051243460002,111.53337873000419,53422.65090384 2024-10-30,12:12:50.000,304,11034042,12925,0,1730290369,12990.118606559998,111.54042786000355,53422.64391672001 2024-10-30,12:12:51.000,304,11034011,12725,0,1730290370,12990.226387519993,111.52632960000483,53422.64391672001 2024-10-30,12:12:52.000,304,11034032,12765,0,1730290371,12990.361113719999,111.54042786000355,53422.59500688001 2024-10-30,12:12:53.000,304,11034069,12965,0,1730290372,12990.468894679994,111.59682089999842,53422.65090384 2024-10-30,12:12:54.000,304,11034094,13005,0,1730290373,12990.54299409,111.64616481000121,53422.60898112 2024-10-30,12:12:55.000,304,11034063,12765,0,1730290374,12990.62382981,111.681410459998,53422.58103264 2024-10-30,12:12:56.000,304,11034066,12765,0,1730290375,12990.71813814999,111.71665611000208,53422.62994248 2024-10-30,12:12:57.000,304,11034044,12805,0,1730290376,12990.80571018,111.67436132999865,53422.62994248 2024-10-30,12:12:58.000,304,11034031,12925,0,1730290377,12990.879809589991,111.61091916000441,53422.64391672001 2024-10-30,12:12:59.000,304,11034060,12765,0,1730290378,12990.8865459,111.61091916000441,53422.65789096 2024-10-30,12:13:00.000,304,11034045,12685,0,1730290379,12990.974117929996,111.59682089999842,53422.7068008 2024-10-30,12:13:01.000,304,11034070,12965,0,1730290380,12991.014535789996,111.5474769900029,53422.74173640001 2024-10-30,12:13:02.000,304,11034038,12885,0,1730290381,12991.081898889992,111.50518220999948,53422.769684880004 2024-10-30,12:13:03.000,304,11034053,12965,0,1730290382,12991.122316749992,111.4840348200014,53422.78365912001 2024-10-30,12:13:04.000,304,11034056,12765,0,1730290383,12991.108844130002,111.3853470000031,53422.79763336 2024-10-30,12:13:05.000,304,11034048,12965,0,1730290384,12991.209888780002,111.31485570000223,53422.79763336 2024-10-30,12:13:06.000,304,11034046,12885,0,1730290385,12991.223361399992,111.25846266000008,53422.81160760001 2024-10-30,12:13:07.000,304,11034016,12685,0,1730290386,12991.263779259993,111.19502048999857,53422.83256896001 2024-10-30,12:13:08.000,304,11034050,12685,0,1730290387,12991.257042949997,111.18797135999921,53422.89545304 2024-10-30,12:13:09.000,304,11034043,12765,0,1730290388,12991.290724500002,111.16682397000113,53422.87449168 2024-10-30,12:13:10.000,304,11034062,12765,0,1730290389,12991.277251879997,111.15977484000177,53422.90942728001 2024-10-30,12:13:11.000,304,11034019,12805,0,1730290390,12991.351351290003,111.11043092999898,53422.9164144 2024-10-30,12:13:12.000,304,11034033,12925,0,1730290391,12991.310933430002,111.0892835400009,53422.937375760004 2024-10-30,12:13:13.000,304,11034057,12765,0,1730290392,12991.223361399992,111.03993962999812,53422.9862856 2024-10-30,12:13:14.000,304,11034050,12965,0,1730290393,12991.162734609992,111.0258413699994,53422.937375760004 2024-10-30,12:13:15.000,304,11034052,13045,0,1730290394,12991.102107819992,110.97649746000388,53422.94436288 2024-10-30,12:13:16.000,304,11034028,12885,0,1730290395,12991.007799480001,110.89895703000366,53422.93038864001 2024-10-30,12:13:17.000,304,11034054,12765,0,1730290396,12990.926963760001,110.82141660000343,53422.96532424 2024-10-30,12:13:18.000,304,11034043,12805,0,1730290397,12990.832655419996,110.76502356000128,53422.94436288 2024-10-30,12:13:19.000,304,11034069,12965,0,1730290398,12990.74508339,110.73682704000385,53422.93038864001 2024-10-30,12:13:20.000,304,11034047,12525,0,1730290399,12990.64403874,110.75092530000256,53422.958337120006 2024-10-30,12:13:21.000,304,11034025,12845,0,1730290400,12990.51604884999,110.73682704000385,53422.86051744001 2024-10-30,12:13:22.000,304,11034019,12845,0,1730290401,12990.428476819994,110.62404095999955,53422.82558184 2024-10-30,12:13:23.000,304,11034028,12725,0,1730290402,12990.381322649999,110.52535314000124,53422.83256896001 2024-10-30,12:13:24.000,304,11034027,12845,0,1730290403,12990.340904789999,110.37732141000015,53422.790646240006 2024-10-30,12:13:25.000,304,11034016,12925,0,1730290404,12990.320695859999,110.29978097999992,53422.769684880004 2024-10-30,12:13:26.000,304,11034047,12765,0,1730290405,12990.320695859999,110.29978097999992,53422.69981368 2024-10-30,12:13:27.000,304,11034055,12725,0,1730290406,12990.354377409989,110.29978097999992,53422.65789096 2024-10-30,12:13:28.000,304,11034058,12805,0,1730290407,12990.367850029994,110.30683010999928,53422.67885232 2024-10-30,12:13:29.000,304,11034027,13045,0,1730290408,12990.388058959994,110.27863359000185,53422.61596824001 2024-10-30,12:13:30.000,304,11034024,12725,0,1730290409,12990.354377409989,110.2222405499997,53422.64391672001 2024-10-30,12:13:31.000,304,11034033,12685,0,1730290410,12990.381322649999,110.15174924999883,53422.622955360006 2024-10-30,12:13:32.000,304,11034053,12645,0,1730290411,12990.448685749994,110.13765099000011,53422.61596824001 2024-10-30,12:13:33.000,304,11034025,12765,0,1730290412,12990.56320302,110.12355273000139,53422.60898112 2024-10-30,12:13:34.000,304,11033983,13125,0,1730290413,12990.62382981,110.14470011999947,53422.62994248 2024-10-30,12:13:35.000,304,11034013,12605,0,1730290414,12990.72487446,110.17994577000354,53422.60898112 2024-10-30,12:13:36.000,304,11034053,12845,0,1730290415,12990.72487446,110.23633880999841,53422.59500688001 2024-10-30,12:13:37.000,304,11034023,12805,0,1730290416,12990.73834707999,110.29978097999992,53422.601994000004 2024-10-30,12:13:38.000,304,11034043,12965,0,1730290417,12990.859600659991,110.26453533000313,53422.622955360006 2024-10-30,12:13:39.000,304,11033997,12805,0,1730290418,12990.926963760001,110.22928967999906,53422.65789096 2024-10-30,12:13:40.000,304,11034065,12925,0,1730290419,12991.007799480001,110.09535621000396,53422.69981368 2024-10-30,12:13:41.000,304,11034068,12805,0,1730290420,12991.041481029992,110.13060186000075,53422.68583944 2024-10-30,12:13:42.000,304,11034012,13045,0,1730290421,12991.122316749992,110.14470011999947,53422.76269776001 2024-10-30,12:13:43.000,304,11034025,12845,0,1730290422,12991.176207229997,110.14470011999947,53422.74872352 2024-10-30,12:13:44.000,304,11034053,12885,0,1730290423,12991.236834019997,110.15174924999883,53422.75571064 2024-10-30,12:13:45.000,304,11034066,12845,0,1730290424,12991.250306640002,110.06715968999924,53422.839556080005 2024-10-30,12:13:46.000,304,11034063,12685,0,1730290425,12991.310933430002,110.00371751999774,53422.8465432 2024-10-30,12:13:47.000,304,11034072,12965,0,1730290426,12991.351351290003,109.98961925999902,53422.87449168 2024-10-30,12:13:48.000,304,11034019,12725,0,1730290427,12991.465868559993,109.93322622000414,53422.902440159996 2024-10-30,12:13:49.000,304,11034088,12605,0,1730290428,12991.465868559993,109.91207882999879,53422.97929848001 2024-10-30,12:13:50.000,304,11034028,12725,0,1730290429,12991.486077489993,109.89093144000071,53423.007246960005 2024-10-30,12:13:51.000,304,11034015,12765,0,1730290430,12991.526495349994,109.86273492000328,53423.07711816001 2024-10-30,12:13:52.000,304,11034072,12965,0,1730290431,12991.566913209994,109.84158752999792,53423.13301512 2024-10-30,12:13:53.000,304,11034035,12845,0,1730290432,12991.61406737999,109.77109623000433,53423.18192496 2024-10-30,12:13:54.000,304,11034045,12965,0,1730290433,12991.65448523999,109.7640470999977,53423.18891208 2024-10-30,12:13:55.000,304,11034041,13005,0,1730290434,12991.70163941,109.73585058000026,53423.25878328 2024-10-30,12:13:56.000,304,11034086,12925,0,1730290435,12991.647748929994,109.70060493000346,53423.28673176001 2024-10-30,12:13:57.000,304,11034049,12605,0,1730290436,12991.607331069994,109.64421189000132,53423.35660296 2024-10-30,12:13:58.000,304,11034062,13205,0,1730290437,12991.641012619999,109.55257320000237,53423.36359008001 2024-10-30,12:13:59.000,304,11034085,12685,0,1730290438,12991.72184834,109.49618016000022,53423.34961584 2024-10-30,12:14:00.000,304,11034025,12765,0,1730290439,12991.77573881999,109.43978711999807,53423.37756432 2024-10-30,12:14:01.000,304,11034070,12925,0,1730290440,12991.85657453999,109.43273798999871,53423.405512799996 2024-10-30,12:14:02.000,304,11034081,12805,0,1730290441,12991.94414657,109.42568885999935,53423.48237112001 2024-10-30,12:14:03.000,304,11034030,12965,0,1730290442,12992.00477336,109.3833940800032,53423.51730672 2024-10-30,12:14:04.000,304,11034060,12965,0,1730290443,12991.99803704999,109.36224668999785,53423.510319600005 2024-10-30,12:14:05.000,304,11034072,12765,0,1730290444,12992.03845490999,109.34814842999913,53423.58717792 2024-10-30,12:14:06.000,304,11034055,12805,0,1730290445,12992.06540015,109.34109929999977,53423.629100640006 2024-10-30,12:14:07.000,304,11034096,12805,0,1730290446,12992.159708489991,109.34814842999913,53423.657049120004 2024-10-30,12:14:08.000,304,11034068,12725,0,1730290447,12992.254016829997,109.29175539000425,53423.71294608 2024-10-30,12:14:09.000,304,11034050,12965,0,1730290448,12992.341588859992,109.2847062600049,53423.74089456 2024-10-30,12:14:10.000,304,11034071,12765,0,1730290449,12992.415688269997,109.25650974000018,53423.78980440001 2024-10-30,12:14:11.000,304,11034081,12805,0,1730290450,12992.462842439993,109.24946061000082,53423.85268848 2024-10-30,12:14:12.000,304,11034092,12605,0,1730290451,12992.503260299993,109.26355886999954,53423.894611200005 2024-10-30,12:14:13.000,304,11034024,12805,0,1730290452,12992.536941849998,109.27765712999826,53423.95749528001 2024-10-30,12:14:14.000,304,11034054,12885,0,1730290453,12992.584096019993,109.29880452000361,53423.97845664 2024-10-30,12:14:15.000,304,11034105,12725,0,1730290454,12992.631250189988,109.29175539000425,53424.05531496001 2024-10-30,12:14:16.000,304,11034080,12645,0,1730290455,12992.658195429998,109.2706079999989,53424.07627632 2024-10-30,12:14:17.000,304,11034028,12765,0,1730290456,12992.745767459994,109.27765712999826,53424.1391604 2024-10-30,12:14:18.000,304,11034038,12565,0,1730290457,12992.799657939999,109.24946061000082,53424.21601872 2024-10-30,12:14:19.000,304,11034057,12645,0,1730290458,12992.792921629989,109.2706079999989,53424.278902800004 2024-10-30,12:14:20.000,304,11034047,12765,0,1730290459,12992.792921629989,109.30585365000297,53424.348774000006 2024-10-30,12:14:21.000,304,11034035,12805,0,1730290460,12992.732294839989,109.26355886999954,53424.39069672001 2024-10-30,12:14:22.000,304,11034058,12765,0,1730290461,12992.745767459994,109.25650974000018,53424.43261944 2024-10-30,12:14:23.000,304,11034074,12685,0,1730290462,12992.759240079999,109.25650974000018,53424.467555040006 2024-10-30,12:14:24.000,304,11034055,12805,0,1730290463,12992.779449009999,109.2706079999989,53424.50249064 2024-10-30,12:14:25.000,304,11034051,12885,0,1730290464,12992.840075799999,109.2706079999989,53424.57236184 2024-10-30,12:14:26.000,304,11034053,12605,0,1730290465,12992.880493659999,109.32700104000105,53424.60031032 2024-10-30,12:14:27.000,304,11034062,12645,0,1730290466,12992.947856759994,109.37634495000384,53424.64223304 2024-10-30,12:14:28.000,304,11034053,12845,0,1730290467,12992.92091152,109.41863973,53424.70511712001 2024-10-30,12:14:29.000,304,11034052,12605,0,1730290468,12992.907438899994,109.4820819000015,53424.72607848001 2024-10-30,12:14:30.000,304,11034057,12885,0,1730290469,12992.90070259,109.51027841999894,53424.781975440004 2024-10-30,12:14:31.000,304,11034092,12925,0,1730290470,12992.93438413999,109.47503277000214,53424.802936800006 2024-10-30,12:14:32.000,304,11034103,13045,0,1730290471,12992.927647829994,109.47503277000214,53424.84485952001 2024-10-30,12:14:33.000,304,11034030,12725,0,1730290472,12992.91417520999,109.43273798999871,53424.900756480005 2024-10-30,12:14:34.000,304,11034052,12885,0,1730290473,12992.846812109994,109.39749234000192,53424.9077436 2024-10-30,12:14:35.000,304,11034053,12685,0,1730290474,12992.752503769989,109.31290278000233,53424.88678224 2024-10-30,12:14:36.000,304,11034040,12765,0,1730290475,12992.678404359998,109.22126409000339,53424.94267920001 2024-10-30,12:14:37.000,304,11034041,12645,0,1730290476,12992.651459119988,109.12962540000444,53424.98460192 2024-10-30,12:14:38.000,304,11034062,12645,0,1730290477,12992.604304949993,109.05913410000358,53424.949666320004 2024-10-30,12:14:39.000,304,11034042,12565,0,1730290478,12992.611041259988,109.0238884499995,53424.9077436 2024-10-30,12:14:40.000,304,11034047,12885,0,1730290479,12992.617777569998,109.03093757999886,53424.98460192 2024-10-30,12:14:41.000,304,11034019,12925,0,1730290480,12992.597568639998,109.00979019000079,53424.98460192 2024-10-30,12:14:42.000,304,11034047,12885,0,1730290481,12992.503260299993,108.97454454000399,53424.95665344 2024-10-30,12:14:43.000,304,11034000,12765,0,1730290482,12992.489787680002,108.89700411000376,53424.9776148 2024-10-30,12:14:44.000,304,11034013,12845,0,1730290483,12992.422424579992,108.76307064000139,53425.01255040001 2024-10-30,12:14:45.000,304,11034068,12565,0,1730290484,12992.415688269997,108.68553021000116,53425.05447312 2024-10-30,12:14:46.000,304,11034064,12965,0,1730290485,12992.442633509992,108.62913716999901,53424.9776148 2024-10-30,12:14:47.000,304,11034031,12805,0,1730290486,12992.449369820002,108.62208803999965,53425.019537520006 2024-10-30,12:14:48.000,304,11034022,12845,0,1730290487,12992.483051369993,108.60094065000158,53425.019537520006 2024-10-30,12:14:49.000,304,11034063,12725,0,1730290488,12992.462842439993,108.58684239000286,53425.019537520006 2024-10-30,12:14:50.000,304,11034047,12965,0,1730290489,12992.422424579992,108.48815457000455,53425.068447360005 2024-10-30,12:14:51.000,304,11034070,12765,0,1730290490,12992.348325170002,108.39651587999833,53425.0824216 2024-10-30,12:14:52.000,304,11034028,12605,0,1730290491,12992.355061479997,108.30487718999939,53425.05447312 2024-10-30,12:14:53.000,304,11034000,12885,0,1730290492,12992.442633509992,108.21323850000044,53425.08940872001 2024-10-30,12:14:54.000,304,11034033,12925,0,1730290493,12992.483051369993,108.16389458999765,53425.13133144001 2024-10-30,12:14:55.000,304,11034014,12965,0,1730290494,12992.503260299993,108.14274719999958,53425.09639584 2024-10-30,12:14:56.000,304,11034011,12645,0,1730290495,12992.617777569998,108.12864894000086,53425.1522928 2024-10-30,12:14:57.000,304,11034033,12765,0,1730290496,12992.705349599993,108.07930502999807,53425.18024128001 2024-10-30,12:14:58.000,304,11034029,12605,0,1730290497,12992.752503769989,108.03701025000191,53425.20818976001 2024-10-30,12:14:59.000,304,11034068,12765,0,1730290498,12992.799657939999,107.98766633999912,53425.20818976001 2024-10-30,12:15:00.000,304,11034031,12725,0,1730290499,12992.840075799999,107.93127330000425,53425.25709960001 2024-10-30,12:15:01.000,304,11034017,12445,0,1730290500,12992.880493659999,107.88192939000146,53425.25011248 2024-10-30,12:15:02.000,304,11034040,12805,0,1730290501,12992.91417520999,107.8748802600021,53425.34793216001 2024-10-30,12:15:03.000,304,11033999,12805,0,1730290502,12992.968065689995,107.84668374000466,53425.403829120005 2024-10-30,12:15:04.000,304,11034036,12645,0,1730290503,12993.008483549995,107.7620941799978,53425.41081624 2024-10-30,12:15:05.000,304,11034002,12925,0,1730290504,12993.08258296,107.71979940000165,53425.44575184001 2024-10-30,12:15:06.000,304,11034042,12765,0,1730290505,12993.11626450999,107.6281607100027,53425.51562304001 2024-10-30,12:15:07.000,304,11034040,12765,0,1730290506,12993.14320975,107.55062028000248,53425.51562304001 2024-10-30,12:15:08.000,304,11034019,12765,0,1730290507,12993.190363919995,107.5647185400012,53425.6064556 2024-10-30,12:15:09.000,304,11034079,12965,0,1730290508,12993.20383654,107.48012898000161,53425.57850712 2024-10-30,12:15:10.000,304,11034012,12845,0,1730290509,12993.16341868,107.4166868100001,53425.63440408001 2024-10-30,12:15:11.000,304,11034066,12885,0,1730290510,12993.12300082,107.3532446399986,53425.68331392001 2024-10-30,12:15:12.000,304,11034023,13125,0,1730290511,12993.14320975,107.26865507999901,53425.78113360001 2024-10-30,12:15:13.000,304,11034019,12885,0,1730290512,12993.16341868,107.24750769000093,53425.78113360001 2024-10-30,12:15:14.000,304,11034034,12765,0,1730290513,12993.149946059995,107.21226204000413,53425.809082080006 2024-10-30,12:15:15.000,304,11034010,12725,0,1730290514,12993.17689129999,107.11357421999855,53425.8160692 2024-10-30,12:15:16.000,304,11034009,12685,0,1730290515,12993.170154989995,107.00078814000153,53425.8160692 2024-10-30,12:15:17.000,304,11034033,12645,0,1730290516,12993.19710022999,106.94439509999938,53425.86497904 2024-10-30,12:15:18.000,304,11034065,12805,0,1730290517,12993.291408569996,106.84570728000108,53425.92786312001 2024-10-30,12:15:19.000,304,11034017,12805,0,1730290518,12993.298144879991,106.79636336999829,53425.92786312001 2024-10-30,12:15:20.000,304,11034067,12805,0,1730290519,12993.2442544,106.78931423999893,53425.976772960006 2024-10-30,12:15:21.000,304,11034010,12765,0,1730290520,12993.25772701999,106.75406859000213,53425.96279872 2024-10-30,12:15:22.000,304,11034049,12885,0,1730290521,12993.2442544,106.69062642000063,53425.96978584001 2024-10-30,12:15:23.000,304,11034061,12845,0,1730290522,12993.2442544,106.59193860000232,53426.004721440004 2024-10-30,12:15:24.000,304,11034046,12925,0,1730290523,12993.26446333,106.47915251999802,53426.04664416001 2024-10-30,12:15:25.000,304,11034005,12885,0,1730290524,12993.318353809991,106.45800512999995,53426.08856688 2024-10-30,12:15:26.000,304,11034039,12725,0,1730290525,12993.34529905,106.48620165000466,53426.08856688 2024-10-30,12:15:27.000,304,11034055,12805,0,1730290526,12993.419398459991,106.49325078000402,53426.03266992 2024-10-30,12:15:28.000,304,11034008,12685,0,1730290527,12993.399189529991,106.45800512999995,53426.03965704 2024-10-30,12:15:29.000,304,11034011,12965,0,1730290528,12993.439607389992,106.40866122000443,53426.09555400001 2024-10-30,12:15:30.000,304,11034007,12885,0,1730290529,12993.412662149996,106.3311207900042,53426.13747672001 2024-10-30,12:15:31.000,304,11033994,12645,0,1730290530,12993.426134770001,106.29587514000013,53426.1304896 2024-10-30,12:15:32.000,304,11034012,12885,0,1730290531,12993.419398459991,106.25358036000398,53426.11651536001 2024-10-30,12:15:33.000,304,11034055,12605,0,1730290532,12993.446343700001,106.21128558000055,53426.123502480004 2024-10-30,12:15:34.000,304,11034045,12885,0,1730290533,12993.405925840001,106.21833470999991,53426.074592640005 2024-10-30,12:15:35.000,304,11033958,12765,0,1730290534,12993.385716910001,106.16194166999776,53426.1304896 2024-10-30,12:15:36.000,304,11034032,13045,0,1730290535,12993.338562739991,106.08440124000481,53426.11651536001 2024-10-30,12:15:37.000,304,11034008,12805,0,1730290536,12993.32509012,106.03505733000202,53426.13747672001 2024-10-30,12:15:38.000,304,11034016,12765,0,1730290537,12993.385716910001,105.93636951000371,53426.15145096 2024-10-30,12:15:39.000,304,11034011,12885,0,1730290538,12993.405925840001,105.89407473000028,53426.123502480004 2024-10-30,12:15:40.000,304,11034000,12845,0,1730290539,12993.453080009996,105.83768168999813,53426.13747672001 2024-10-30,12:15:41.000,304,11034019,12605,0,1730290540,12993.486761560001,105.83768168999813,53426.15145096 2024-10-30,12:15:42.000,304,11033990,12725,0,1730290541,12993.419398459991,105.78833778000262,53426.1304896 2024-10-30,12:15:43.000,304,11034026,12765,0,1730290542,12993.405925840001,105.82358342999942,53426.11651536001 2024-10-30,12:15:44.000,304,11033993,12845,0,1730290543,12993.298144879991,105.81653430000006,53426.08157976 2024-10-30,12:15:45.000,304,11034043,12605,0,1730290544,12993.32509012,105.76014125999791,53426.08157976 2024-10-30,12:15:46.000,304,11034067,12885,0,1730290545,12993.32509012,105.6614534399996,53426.09555400001 2024-10-30,12:15:47.000,304,11034053,13125,0,1730290546,12993.32509012,105.59096213999874,53426.05363128 2024-10-30,12:15:48.000,304,11034059,12765,0,1730290547,12993.365507980001,105.58391300999938,53426.06760552001 2024-10-30,12:15:49.000,304,11034014,12845,0,1730290548,12993.365507980001,105.60506040000473,53426.05363128 2024-10-30,12:15:50.000,304,11034050,12845,0,1730290549,12993.405925840001,105.64030605000153,53426.08157976 2024-10-30,12:15:51.000,304,11034055,12725,0,1730290550,12993.412662149996,105.68964996000432,53426.09555400001 2024-10-30,12:15:52.000,304,11034023,12885,0,1730290551,12993.399189529991,105.70374822000304,53426.074592640005 2024-10-30,12:15:53.000,304,11034049,12925,0,1730290552,12993.338562739991,105.70374822000304,53426.10952824 2024-10-30,12:15:54.000,304,11034072,12965,0,1730290553,12993.331826429996,105.68964996000432,53426.03266992 2024-10-30,12:15:55.000,304,11034064,12925,0,1730290554,12993.34529905,105.64030605000153,53426.09555400001 2024-10-30,12:15:56.000,304,11034054,12765,0,1730290555,12993.372244289996,105.6614534399996,53426.123502480004 2024-10-30,12:15:57.000,304,11034018,12765,0,1730290556,12993.426134770001,105.64735518000089,53426.11651536001 2024-10-30,12:15:58.000,304,11034063,12965,0,1730290557,12993.480025249992,105.61210953000409,53426.16542520001 2024-10-30,12:15:59.000,304,11033993,12805,0,1730290558,12993.466552630001,105.5627656200013,53426.10254112 2024-10-30,12:16:00.000,304,11034098,12685,0,1730290559,12993.506970490002,105.54866736000258,53426.17939944 2024-10-30,12:16:01.000,304,11034035,13005,0,1730290560,12993.547388350002,105.52047083999787,53426.2003608 2024-10-30,12:16:02.000,304,11034026,12845,0,1730290561,12993.648433000002,105.49932344999979,53426.24927064 2024-10-30,12:16:03.000,304,11034071,12725,0,1730290562,12993.668641930002,105.464077800003,53426.29818048 2024-10-30,12:16:04.000,304,11034026,12725,0,1730290563,12993.695587169997,105.39358650000213,53426.33311608001 2024-10-30,12:16:05.000,304,11034015,12725,0,1730290564,12993.682114549993,105.3160460700019,53426.33311608001 2024-10-30,12:16:06.000,304,11034008,12685,0,1730290565,12993.789895509988,105.26670215999911,53426.3750388 2024-10-30,12:16:07.000,304,11034024,12845,0,1730290566,12993.843785989993,105.25965302999975,53426.44491 2024-10-30,12:16:08.000,304,11034005,12725,0,1730290567,12993.938094329998,105.20325999000488,53426.47285848001 2024-10-30,12:16:09.000,304,11034028,12645,0,1730290568,12994.005457429994,105.16801434000081,53426.458884240004 2024-10-30,12:16:10.000,304,11034029,12685,0,1730290569,12994.079556839999,105.09752303999994,53426.48683272 2024-10-30,12:16:11.000,304,11034064,12925,0,1730290570,12994.13344731999,105.01998260999972,53426.53574256 2024-10-30,12:16:12.000,304,11033991,12925,0,1730290571,12994.16039256,104.96358957000484,53426.577665280005 2024-10-30,12:16:13.000,304,11034016,12925,0,1730290572,12994.19407410999,104.86490174999926,53426.59163952 2024-10-30,12:16:14.000,304,11034034,13005,0,1730290573,12994.25470089999,104.78736131999904,53426.647536480006 2024-10-30,12:16:15.000,304,11034033,12805,0,1730290574,12994.34227293,104.64637872000458,53426.696446320006 2024-10-30,12:16:16.000,304,11034044,12605,0,1730290575,12994.409636029995,104.547690899999,53426.696446320006 2024-10-30,12:16:17.000,304,11034009,12965,0,1730290576,12994.450053889996,104.45605221000005,53426.7243948 2024-10-30,12:16:18.000,304,11034023,12605,0,1730290577,12994.5241533,104.3996591699979,53426.73836904001 2024-10-30,12:16:19.000,304,11034036,12965,0,1730290578,12994.497208059991,104.35736439000175,53426.76631752001 2024-10-30,12:16:20.000,304,11034034,12645,0,1730290579,12994.517416989991,104.3009713499996,53426.85715008001 2024-10-30,12:16:21.000,304,11034064,12765,0,1730290580,12994.537625919991,104.1670378800045,53426.80824024001 2024-10-30,12:16:22.000,304,11034043,13125,0,1730290581,12994.517416989991,104.07539918999828,53426.80125312 2024-10-30,12:16:23.000,304,11034033,12685,0,1730290582,12994.48373544,104.0190061500034,53426.80125312 2024-10-30,12:16:24.000,304,11033999,12765,0,1730290583,12994.44331758,103.96261311000126,53426.83618872001 2024-10-30,12:16:25.000,304,11034049,12845,0,1730290584,12994.38269079,103.89212181000039,53426.8292016 2024-10-30,12:16:26.000,304,11034013,12965,0,1730290585,12994.26143721,103.82163050999952,53426.843175840004 2024-10-30,12:16:27.000,304,11034027,12765,0,1730290586,12994.19407410999,103.75113920999866,53426.864137200006 2024-10-30,12:16:28.000,304,11034049,12805,0,1730290587,12994.099765769999,103.69474617000378,53426.89208568 2024-10-30,12:16:29.000,304,11034014,12725,0,1730290588,12994.099765769999,103.5960583499982,53426.87112432 2024-10-30,12:16:30.000,304,11034012,12965,0,1730290589,12994.045875289994,103.52556705000461,53426.815227360006 2024-10-30,12:16:31.000,304,11034023,12925,0,1730290590,12994.079556839999,103.41983009999967,53426.82221448 2024-10-30,12:16:32.000,304,11033999,12605,0,1730290591,12994.066084219994,103.38458445000288,53426.82221448 2024-10-30,12:16:33.000,304,11034070,12885,0,1730290592,12994.03240266999,103.29294576000393,53426.80125312 2024-10-30,12:16:34.000,304,11034027,12965,0,1730290593,12994.025666359994,103.24360185000114,53426.8292016 2024-10-30,12:16:35.000,304,11033973,12965,0,1730290594,12993.978512189999,103.18015967999963,53426.78727888001 2024-10-30,12:16:36.000,304,11034060,12925,0,1730290595,12993.931358019989,103.13081577000412,53426.83618872001 2024-10-30,12:16:37.000,304,11034004,12845,0,1730290596,12993.870731229988,103.03212794999854,53426.864137200006 2024-10-30,12:16:38.000,304,11034013,12525,0,1730290597,12993.803368129993,102.97573491000367,53426.815227360006 2024-10-30,12:16:39.000,304,11034030,12645,0,1730290598,12993.749477650003,102.86294882999937,53426.80824024001 2024-10-30,12:16:40.000,304,11034038,12765,0,1730290599,12993.675378239997,102.77835926999978,53426.80824024001 2024-10-30,12:16:41.000,304,11034016,12725,0,1730290600,12993.688850860002,102.72196623000491,53426.8292016 2024-10-30,12:16:42.000,304,11034052,12605,0,1730290601,12993.729268720002,102.6937697100002,53426.85715008001 2024-10-30,12:16:43.000,304,11034018,12925,0,1730290602,12993.736005029998,102.64442580000468,53426.864137200006 2024-10-30,12:16:44.000,304,11034027,12965,0,1730290603,12993.695587169997,102.63032753999869,53426.843175840004 2024-10-30,12:16:45.000,304,11034047,12925,0,1730290604,12993.682114549993,102.64442580000468,53426.8292016 2024-10-30,12:16:46.000,304,11034022,12885,0,1730290605,12993.634960379997,102.60213102000125,53426.843175840004 2024-10-30,12:16:47.000,304,11034047,12725,0,1730290606,12993.634960379997,102.56688537000446,53426.794266000004 2024-10-30,12:16:48.000,304,11034051,12885,0,1730290607,12993.560860969992,102.52459059000103,53426.83618872001 2024-10-30,12:16:49.000,304,11034034,12885,0,1730290608,12993.560860969992,102.51049233000231,53426.85715008001 2024-10-30,12:16:50.000,304,11034064,12605,0,1730290609,12993.533915729997,102.51049233000231,53426.85715008001 2024-10-30,12:16:51.000,304,11034035,12885,0,1730290610,12993.439607389992,102.46819754999888,53426.843175840004 2024-10-30,12:16:52.000,304,11034046,12965,0,1730290611,12993.493497869997,102.45409929000016,53426.843175840004 2024-10-30,12:16:53.000,304,11034035,12605,0,1730290612,12993.446343700001,102.32016581999778,53426.88509856001 2024-10-30,12:16:54.000,304,11034062,12725,0,1730290613,12993.372244289996,102.34131321000314,53426.90605992001 2024-10-30,12:16:55.000,304,11034038,13085,0,1730290614,12993.32509012,102.34131321000314,53426.87811144 2024-10-30,12:16:56.000,304,11034068,12845,0,1730290615,12993.250990709996,102.33426408000378,53426.89208568 2024-10-30,12:16:57.000,304,11034016,12685,0,1730290616,12993.15668236999,102.30606755999906,53426.8292016 2024-10-30,12:16:58.000,304,11034018,12885,0,1730290617,12993.089319269995,102.27082191000227,53426.85715008001 2024-10-30,12:16:59.000,304,11034021,12845,0,1730290618,12993.0421651,102.25672365000355,53426.8292016 2024-10-30,12:17:00.000,304,11034041,12725,0,1730290619,12992.94112045,102.25672365000355,53426.80125312 2024-10-30,12:17:01.000,304,11034019,12765,0,1730290620,12992.87375734999,102.29196930000035,53426.78029176 2024-10-30,12:17:02.000,304,11034013,12885,0,1730290621,12992.840075799999,102.27082191000227,53426.76631752001 2024-10-30,12:17:03.000,304,11034018,12925,0,1730290622,12992.840075799999,102.2990184299997,53426.7593304 2024-10-30,12:17:04.000,304,11034012,12885,0,1730290623,12992.813130559989,102.30606755999906,53426.77330464 2024-10-30,12:17:05.000,304,11034000,12685,0,1730290624,12992.779449009999,102.33426408000378,53426.75234328 2024-10-30,12:17:06.000,304,11034040,12605,0,1730290625,12992.745767459994,102.36950973000057,53426.71740768001 2024-10-30,12:17:07.000,304,11034010,12965,0,1730290626,12992.759240079999,102.3483623400025,53426.73138192 2024-10-30,12:17:08.000,304,11034073,12925,0,1730290627,12992.792921629989,102.36246060000121,53426.73836904001 2024-10-30,12:17:09.000,304,11034088,12645,0,1730290628,12992.819866869999,102.39770624999801,53426.76631752001 2024-10-30,12:17:10.000,304,11034070,12765,0,1730290629,12992.840075799999,102.4470501600008,53426.73836904001 2024-10-30,12:17:11.000,304,11034034,12685,0,1730290630,12992.92091152,102.46114841999952,53426.7593304 2024-10-30,12:17:12.000,304,11034032,12805,0,1730290631,12993.08258296,102.51754146000167,53426.745356160005 2024-10-30,12:17:13.000,304,11034062,12965,0,1730290632,12993.22404547,102.55278710999846,53426.80125312 2024-10-30,12:17:14.000,304,11034008,12885,0,1730290633,12993.372244289996,102.60918015000061,53426.794266000004 2024-10-30,12:17:15.000,304,11034046,12645,0,1730290634,12993.601278829992,102.72196623000491,53426.90605992001 2024-10-30,12:17:16.000,304,11034048,12605,0,1730290635,12993.682114549993,102.79950665999786,53426.90605992001 2024-10-30,12:17:17.000,304,11034021,12885,0,1730290636,12993.796631819998,102.86294882999937,53426.92702128 2024-10-30,12:17:18.000,304,11034076,12685,0,1730290637,12993.863994919993,102.93344013000024,53426.982918240006 2024-10-30,12:17:19.000,304,11034069,12765,0,1730290638,12993.965039569994,102.98983317000238,53427.010866720004 2024-10-30,12:17:20.000,304,11034030,12805,0,1730290639,12994.018930049999,103.0039314300011,53427.11567352 2024-10-30,12:17:21.000,304,11034042,13005,0,1730290640,12994.126711009994,103.03212794999854,53427.08772504 2024-10-30,12:17:22.000,304,11034032,12805,0,1730290641,12994.16039256,103.06032447000325,53427.15759624 2024-10-30,12:17:23.000,304,11034039,12685,0,1730290642,12994.187337799995,103.08852099000069,53427.248428800005 2024-10-30,12:17:24.000,304,11034060,12605,0,1730290643,12994.268173519995,103.11671750999813,53427.23445456 2024-10-30,12:17:25.000,304,11034057,13045,0,1730290644,12994.31532768999,103.0391770799979,53427.25541592 2024-10-30,12:17:26.000,304,11034059,12965,0,1730290645,12994.38269079,102.9404892599996,53427.33926136001 2024-10-30,12:17:27.000,304,11034044,12605,0,1730290646,12994.40289972,102.91934187000152,53427.367209840006 2024-10-30,12:17:28.000,304,11033992,12765,0,1730290647,12994.450053889996,102.86294882999937,53427.38817120001 2024-10-30,12:17:29.000,304,11034076,12645,0,1730290648,12994.450053889996,102.85589970000001,53427.44406816 2024-10-30,12:17:30.000,304,11034051,12805,0,1730290649,12994.41637233999,102.83475231000193,53427.49996512 2024-10-30,12:17:31.000,304,11034034,12725,0,1730290650,12994.43658126999,102.78540839999914,53427.534900720006 2024-10-30,12:17:32.000,304,11034048,12965,0,1730290651,12994.44331758,102.73606449000363,53427.54887496 2024-10-30,12:17:33.000,304,11034015,12925,0,1730290652,12994.45679019999,102.68672058000084,53427.54188784 2024-10-30,12:17:34.000,304,11034081,13045,0,1730290653,12994.44331758,102.64442580000468,53427.54188784 2024-10-30,12:17:35.000,304,11034027,12845,0,1730290654,12994.44331758,102.58803276000253,53427.59079768 2024-10-30,12:17:36.000,304,11033993,12805,0,1730290655,12994.41637233999,102.63737666999805,53427.5977848 2024-10-30,12:17:37.000,304,11034043,12685,0,1730290656,12994.42310865,102.56688537000446,53427.59079768 2024-10-30,12:17:38.000,304,11034042,12805,0,1730290657,12994.429844959996,102.48934494000423,53427.632720400004 2024-10-30,12:17:39.000,304,11034090,12725,0,1730290658,12994.35574554999,102.46114841999952,53427.681630240004 2024-10-30,12:17:40.000,304,11034058,12885,0,1730290659,12994.31532768999,102.48934494000423,53427.67464312001 2024-10-30,12:17:41.000,304,11034066,12965,0,1730290660,12994.308591379995,102.50344320000295,53427.681630240004 2024-10-30,12:17:42.000,304,11034029,12965,0,1730290661,12994.268173519995,102.45409929000016,53427.66066888 2024-10-30,12:17:43.000,304,11034007,12805,0,1730290662,12994.167128869994,102.36246060000121,53427.63970752 2024-10-30,12:17:44.000,304,11034043,12805,0,1730290663,12994.13344731999,102.32016581999778,53427.68861736 2024-10-30,12:17:45.000,304,11034007,12925,0,1730290664,12994.126711009994,102.29196930000035,53427.64669464001 2024-10-30,12:17:46.000,304,11034034,12725,0,1730290665,12994.146919939994,102.27787104000163,53427.681630240004 2024-10-30,12:17:47.000,304,11034062,12725,0,1730290666,12994.167128869994,102.22852712999884,53427.681630240004 2024-10-30,12:17:48.000,304,11033996,12805,0,1730290667,12994.22101935,102.17213409000396,53427.667656 2024-10-30,12:17:49.000,304,11034006,12765,0,1730290668,12994.26143721,102.1650849600046,53427.667656 2024-10-30,12:17:50.000,304,11034056,12805,0,1730290669,12994.322064,102.12983931000053,53427.667656 2024-10-30,12:17:51.000,304,11034041,13005,0,1730290670,12994.36248186,102.08049539999774,53427.67464312001 2024-10-30,12:17:52.000,304,11034054,12805,0,1730290671,12994.47699912999,102.06639713999903,53427.681630240004 2024-10-30,12:17:53.000,304,11033993,12805,0,1730290672,12994.510680679996,101.98180757999944,53427.66066888 2024-10-30,12:17:54.000,304,11034046,13125,0,1730290673,12994.510680679996,101.8901688900005,53427.681630240004 2024-10-30,12:17:55.000,304,11034013,12845,0,1730290674,12994.48373544,101.8549232400037,53427.72355296001 2024-10-30,12:17:56.000,304,11034063,13045,0,1730290675,12994.50394437,101.76328455000476,53427.69560448001 2024-10-30,12:17:57.000,304,11034067,12965,0,1730290676,12994.54436223,101.69984238000325,53427.77246280001 2024-10-30,12:17:58.000,304,11034060,12765,0,1730290677,12994.604989020001,101.58000716999959,53427.72355296001 2024-10-30,12:17:59.000,304,11034026,12725,0,1730290678,12994.571307469996,101.50951586999872,53427.76547568 2024-10-30,12:18:00.000,304,11034025,12965,0,1730290679,12994.571307469996,101.41787717999978,53427.79342416001 2024-10-30,12:18:01.000,304,11034039,12765,0,1730290680,12994.591516399996,101.32623849000083,53427.78643704 2024-10-30,12:18:02.000,304,11034087,12605,0,1730290681,12994.625197950001,101.25574718999997,53427.849321120004 2024-10-30,12:18:03.000,304,11034039,12925,0,1730290682,12994.652143189996,101.19935414999782,53427.81438552001 2024-10-30,12:18:04.000,304,11034035,12805,0,1730290683,12994.658879499992,101.12886285000423,53427.849321120004 2024-10-30,12:18:05.000,304,11034058,13005,0,1730290684,12994.699297359992,101.07246981000208,53427.86329536001 2024-10-30,12:18:06.000,304,11034052,12765,0,1730290685,12994.685824740001,100.99492938000185,53427.86329536001 2024-10-30,12:18:07.000,304,11034077,12605,0,1730290686,12994.685824740001,100.99492938000185,53427.90521808 2024-10-30,12:18:08.000,304,11034085,12645,0,1730290687,12994.571307469996,100.95968372999778,53427.919192320005 2024-10-30,12:18:09.000,304,11034051,12725,0,1730290688,12994.564571160001,100.87509416999819,53427.97508928 2024-10-30,12:18:10.000,304,11034075,12645,0,1730290689,12994.47699912999,100.86099590999947,53427.96111504001 2024-10-30,12:18:11.000,304,11034008,12765,0,1730290690,12994.45679019999,100.78345547999925,53427.9471408 2024-10-30,12:18:12.000,304,11034083,12725,0,1730290691,12994.369218169995,100.78345547999925,53427.968102160004 2024-10-30,12:18:13.000,304,11034006,12965,0,1730290692,12994.369218169995,100.81870113000332,53427.989063520006 2024-10-30,12:18:14.000,304,11034073,12965,0,1730290693,12994.247964589995,100.82575026000268,53428.01002488001 2024-10-30,12:18:15.000,304,11034059,12605,0,1730290694,12994.23449196999,100.82575026000268,53428.03098624001 2024-10-30,12:18:16.000,304,11034072,12885,0,1730290695,12994.126711009994,100.76935722000053,53428.06592184 2024-10-30,12:18:17.000,304,11034063,12965,0,1730290696,12994.11323838999,100.72001330999774,53428.0519476 2024-10-30,12:18:18.000,304,11034069,12965,0,1730290697,12994.09302945999,100.6918167900003,53428.07290896 2024-10-30,12:18:19.000,304,11034078,12925,0,1730290698,12994.079556839999,100.68476766000094,53428.06592184 2024-10-30,12:18:20.000,304,11034036,12605,0,1730290699,12994.086293149994,100.66362027000287,53428.09387032 2024-10-30,12:18:21.000,304,11034067,12965,0,1730290700,12994.059347909999,100.67066940000223,53428.05893472001 2024-10-30,12:18:22.000,304,11034085,12605,0,1730290701,12994.106502079994,100.62132548999944,53428.07989608001 2024-10-30,12:18:23.000,304,11034044,12645,0,1730290702,12994.099765769999,100.60722723000072,53428.09387032 2024-10-30,12:18:24.000,304,11034038,12845,0,1730290703,12994.11323838999,100.57198158000392,53428.086883200005 2024-10-30,12:18:25.000,304,11034072,12565,0,1730290704,12994.15365624999,100.50853941000241,53428.0519476 2024-10-30,12:18:26.000,304,11034065,12685,0,1730290705,12994.16039256,100.4944411500037,53428.09387032 2024-10-30,12:18:27.000,304,11034106,12845,0,1730290706,12994.15365624999,100.46624462999898,53428.06592184 2024-10-30,12:18:28.000,304,11034034,12925,0,1730290707,12994.126711009994,100.43804811000155,53428.12880592001 2024-10-30,12:18:29.000,304,11034070,12525,0,1730290708,12994.066084219994,100.41690072000347,53428.12880592001 2024-10-30,12:18:30.000,304,11034071,12765,0,1730290709,12994.05261159999,100.2829672500011,53428.11483168 2024-10-30,12:18:31.000,304,11034063,12765,0,1730290710,12994.045875289994,100.21247595000023,53428.11483168 2024-10-30,12:18:32.000,304,11034072,12885,0,1730290711,12994.039138979999,100.12788639000064,53428.135793040005 2024-10-30,12:18:33.000,304,11034038,12805,0,1730290712,12994.012193739989,100.09264074000384,53428.21265136 2024-10-30,12:18:34.000,304,11034087,12845,0,1730290713,12994.045875289994,100.04329683000105,53428.156754400006 2024-10-30,12:18:35.000,304,11034089,12805,0,1730290714,12994.005457429994,99.9869037899989,53428.19867712001 2024-10-30,12:18:36.000,304,11034087,12725,0,1730290715,12993.944830639994,99.90231422999932,53428.11483168 2024-10-30,12:18:37.000,304,11034059,12805,0,1730290716,12993.911149089989,99.8529703200038,53428.1218188 2024-10-30,12:18:38.000,304,11034069,12845,0,1730290717,12993.830313369988,99.75428249999823,53428.10784456001 2024-10-30,12:18:39.000,304,11034018,12685,0,1730290718,12993.736005029998,99.71198772000207,53428.1218188 2024-10-30,12:18:40.000,304,11034043,12685,0,1730290719,12993.661905619992,99.65559467999992,53428.086883200005 2024-10-30,12:18:41.000,304,11034039,12725,0,1730290720,12993.608015140002,99.59215250999841,53428.10784456001 2024-10-30,12:18:42.000,304,11034024,12805,0,1730290721,12993.513706799997,99.51461207999819,53428.02399912 2024-10-30,12:18:43.000,304,11034026,12845,0,1730290722,12993.480025249992,99.4300225199986,53427.97508928 2024-10-30,12:18:44.000,304,11034072,12765,0,1730290723,12993.466552630001,99.40887513000052,53427.968102160004 2024-10-30,12:18:45.000,304,11034019,12725,0,1730290724,12993.372244289996,99.38772774000245,53427.99605064 2024-10-30,12:18:46.000,304,11034052,12765,0,1730290725,12993.32509012,99.34543295999902,53427.968102160004 2024-10-30,12:18:47.000,304,11034054,12765,0,1730290726,12993.18362761,99.25379427000007,53427.90521808 2024-10-30,12:18:48.000,304,11034088,12845,0,1730290727,12993.069110339995,99.19035209999856,53427.919192320005 2024-10-30,12:18:49.000,304,11034052,12605,0,1730290728,12992.988274619995,99.14805732000241,53427.85630824 2024-10-30,12:18:50.000,304,11034049,12645,0,1730290729,12992.860284729999,99.09166428000026,53427.821372640006 2024-10-30,12:18:51.000,304,11034067,12645,0,1730290730,12992.772712699989,99.0493695000041,53427.75848856 2024-10-30,12:18:52.000,304,11034018,12885,0,1730290731,12992.637986499998,98.95068167999852,53427.78643704 2024-10-30,12:18:53.000,304,11034028,12805,0,1730290732,12992.617777569998,98.88723951000429,53427.71656584 2024-10-30,12:18:54.000,304,11034100,12845,0,1730290733,12992.550414470003,98.83084647000214,53427.70957872 2024-10-30,12:18:55.000,304,11034018,12765,0,1730290734,12992.530205540002,98.8026499500047,53427.61175904 2024-10-30,12:18:56.000,304,11034050,12925,0,1730290735,12992.462842439993,98.80969908000407,53427.61175904 2024-10-30,12:18:57.000,304,11034104,13005,0,1730290736,12992.375270409997,98.79560081999807,53427.534900720006 2024-10-30,12:18:58.000,304,11034066,12765,0,1730290737,12992.294434689997,98.78150255999935,53427.465029520004 2024-10-30,12:18:59.000,304,11034034,13085,0,1730290738,12992.227071590001,98.77445343,53427.492978 2024-10-30,12:19:00.000,304,11034059,12805,0,1730290739,12992.166444800001,98.78855168999871,53427.38817120001 2024-10-30,12:19:01.000,304,11034051,12725,0,1730290740,12992.10581801,98.76035517000128,53427.39515832 2024-10-30,12:19:02.000,304,11034039,12885,0,1730290741,12992.06540015,98.78855168999871,53427.37419696 2024-10-30,12:19:03.000,304,11034061,12765,0,1730290742,12992.058663839991,98.74625691000256,53427.30432576 2024-10-30,12:19:04.000,304,11034061,13005,0,1730290743,12992.058663839991,98.76035517000128,53427.297338640004 2024-10-30,12:19:05.000,304,11034059,12605,0,1730290744,12992.078872769991,98.76035517000128,53427.23445456 2024-10-30,12:19:06.000,304,11034041,12725,0,1730290745,12992.072136459996,98.74625691000256,53427.23445456 2024-10-30,12:19:07.000,304,11034001,12765,0,1730290746,12992.078872769991,98.76740430000063,53427.22746744 2024-10-30,12:19:08.000,304,11034039,12725,0,1730290747,12992.058663839991,98.76035517000128,53427.18554472 2024-10-30,12:19:09.000,304,11034014,12805,0,1730290748,12992.04519122,98.76740430000063,53427.16458336 2024-10-30,12:19:10.000,304,11034017,12685,0,1730290749,12992.058663839991,98.72510952000448,53427.129647760004 2024-10-30,12:19:11.000,304,11034045,12845,0,1730290750,12992.092345389996,98.75330604000192,53427.12266064001 2024-10-30,12:19:12.000,304,11034018,12965,0,1730290751,12992.08560908,98.7392077800032,53427.12266064001 2024-10-30,12:19:13.000,304,11034037,12965,0,1730290752,12992.08560908,98.7392077800032,53427.1086864 2024-10-30,12:19:14.000,304,11034066,12725,0,1730290753,12992.08560908,98.74625691000256,53427.1086864 2024-10-30,12:19:15.000,304,11034043,12605,0,1730290754,12992.051927529996,98.71806038999785,53427.08772504 2024-10-30,12:19:16.000,304,11034065,12605,0,1730290755,12992.04519122,98.72510952000448,53427.06676368 2024-10-30,12:19:17.000,304,11034024,12965,0,1730290756,12992.00477336,98.70396212999913,53427.04580232 2024-10-30,12:19:18.000,304,11034079,12685,0,1730290757,12991.991300739995,98.68986387000041,53427.05278944001 2024-10-30,12:19:19.000,304,11034019,12605,0,1730290758,12991.95761918999,98.71806038999785,53427.01785384 2024-10-30,12:19:20.000,304,11034053,12845,0,1730290759,12991.97782811999,98.68986387000041,53426.97593112001 2024-10-30,12:19:21.000,304,11034024,12885,0,1730290760,12991.95761918999,98.68281474000105,53426.968944 2024-10-30,12:19:22.000,304,11034005,12725,0,1730290761,12991.94414657,98.70396212999913,53427.010866720004 2024-10-30,12:19:23.000,304,11033981,12725,0,1730290762,12991.91720132999,98.69691299999977,53427.010866720004 2024-10-30,12:19:24.000,304,11034039,13005,0,1730290763,12991.93741025999,98.68281474000105,53426.95496976001 2024-10-30,12:19:25.000,304,11033990,13125,0,1730290764,12991.930673949995,98.70396212999913,53426.92702128 2024-10-30,12:19:26.000,304,11034038,12645,0,1730290765,12991.95761918999,98.67576561000169,53426.87112432 2024-10-30,12:19:27.000,304,11034031,12765,0,1730290766,12991.97782811999,98.68986387000041,53426.92003416 2024-10-30,12:19:28.000,304,11034020,12805,0,1730290767,12991.9643555,98.66166735000297,53426.92702128 2024-10-30,12:19:29.000,304,11034028,12805,0,1730290768,12991.971091809995,98.63347082999826,53426.92702128 2024-10-30,12:19:30.000,304,11034019,12685,0,1730290769,12991.9643555,98.6264216999989,53426.8990728 2024-10-30,12:19:31.000,304,11034090,13005,0,1730290770,12992.011509669996,98.60527431000082,53426.85715008001 2024-10-30,12:19:32.000,304,11034074,12765,0,1730290771,12992.099081699991,98.54183213999931,53426.83618872001 2024-10-30,12:19:33.000,304,11034065,12845,0,1730290772,12992.092345389996,98.53478300999996,53426.80824024001 2024-10-30,12:19:34.000,304,11034052,12765,0,1730290773,12992.119290629991,98.51363562000188,53426.75234328 2024-10-30,12:19:35.000,304,11034004,13045,0,1730290774,12992.173181109996,98.48543910000444,53426.75234328 2024-10-30,12:19:36.000,304,11034021,12645,0,1730290775,12992.186653730001,98.45019345000037,53426.77330464 2024-10-30,12:19:37.000,304,11034008,12645,0,1730290776,12992.247280520001,98.45019345000037,53426.73836904001 2024-10-30,12:19:38.000,304,11034011,12685,0,1730290777,12992.301170999992,98.3444565000027,53426.70343344 2024-10-30,12:19:39.000,304,11034012,12965,0,1730290778,12992.348325170002,98.30921084999864,53426.71042056 2024-10-30,12:19:40.000,304,11034000,12685,0,1730290779,12992.375270409997,98.21052303000033,53426.73836904001 2024-10-30,12:19:41.000,304,11034036,12525,0,1730290780,12992.408951960002,98.1823265100029,53426.6545236 2024-10-30,12:19:42.000,304,11034049,13045,0,1730290781,12992.442633509992,98.11183521000203,53426.70343344 2024-10-30,12:19:43.000,304,11034021,13005,0,1730290782,12992.476315059997,98.04839304000052,53426.647536480006 2024-10-30,12:19:44.000,304,11034010,12965,0,1730290783,12992.489787680002,98.0342947800018,53426.68247208 2024-10-30,12:19:45.000,304,11034013,12685,0,1730290784,12992.469578750002,97.95675435000157,53426.63356224 2024-10-30,12:19:46.000,304,11033990,12765,0,1730290785,12992.516732919998,97.90036130999943,53426.626575120004 2024-10-30,12:19:47.000,304,11033987,12605,0,1730290786,12992.550414470003,97.87921392000135,53426.61260088 2024-10-30,12:19:48.000,304,11033993,12605,0,1730290787,12992.584096019993,97.87216479000199,53426.626575120004 2024-10-30,12:19:49.000,304,11034009,12805,0,1730290788,12992.631250189988,97.88626305000071,53426.64054936001 2024-10-30,12:19:50.000,304,11034049,12845,0,1730290789,12992.611041259988,97.87921392000135,53426.61958800001 2024-10-30,12:19:51.000,304,11034061,12805,0,1730290790,12992.604304949993,97.87216479000199,53426.5846524 2024-10-30,12:19:52.000,304,11034066,12765,0,1730290791,12992.590832329988,97.87921392000135,53426.59862664001 2024-10-30,12:19:53.000,304,11034010,12765,0,1730290792,12992.577359709998,97.83691913999792,53426.63356224 2024-10-30,12:19:54.000,304,11034004,12605,0,1730290793,12992.557150779998,97.7875752300024,53426.63356224 2024-10-30,12:19:55.000,304,11034008,13045,0,1730290794,12992.543678159993,97.76642784000433,53426.5846524 2024-10-30,12:19:56.000,304,11034008,12965,0,1730290795,12992.557150779998,97.75232957999833,53426.54272968 2024-10-30,12:19:57.000,304,11034030,12685,0,1730290796,12992.577359709998,97.7241330600009,53426.59163952 2024-10-30,12:19:58.000,304,11034000,12845,0,1730290797,12992.604304949993,97.74528044999897,53426.52176832001 2024-10-30,12:19:59.000,304,11033995,12805,0,1730290798,12992.651459119988,97.71003480000218,53426.59163952 2024-10-30,12:20:00.000,304,11034016,12965,0,1730290799,12992.671668049989,97.7241330600009,53426.54971680001 2024-10-30,12:20:01.000,304,11033999,12845,0,1730290800,12992.685140669993,97.73823131999961,53426.55670392 2024-10-30,12:20:02.000,304,11034028,12645,0,1730290801,12992.664931739993,97.73823131999961,53426.55670392 2024-10-30,12:20:03.000,304,11034045,12805,0,1730290802,12992.671668049989,97.71003480000218,53426.54272968 2024-10-30,12:20:04.000,304,11034003,12765,0,1730290803,12992.637986499998,97.73118219000025,53426.57067816001 2024-10-30,12:20:05.000,304,11034007,12685,0,1730290804,12992.671668049989,97.7241330600009,53426.54272968 2024-10-30,12:20:06.000,304,11034012,12965,0,1730290805,12992.739031149998,97.73118219000025,53426.53574256 2024-10-30,12:20:07.000,304,11033993,12885,0,1730290806,12992.83333948999,97.64659263000067,53426.5147812 2024-10-30,12:20:08.000,304,11034016,12605,0,1730290807,12992.90070259,97.64659263000067,53426.5147812 2024-10-30,12:20:09.000,304,11034035,12685,0,1730290808,12992.99501092999,97.65364176000003,53426.54272968 2024-10-30,12:20:10.000,304,11034054,12925,0,1730290809,12993.11626450999,97.68183828000474,53426.52176832001 2024-10-30,12:20:11.000,304,11034021,12605,0,1730290810,12993.13647343999,97.6747891499981,53426.528755440006 2024-10-30,12:20:12.000,304,11034024,12925,0,1730290811,12993.18362761,97.6747891499981,53426.59862664001 2024-10-30,12:20:13.000,304,11034047,12845,0,1730290812,12993.26446333,97.59724871999788,53426.56369104 2024-10-30,12:20:14.000,304,11034024,12805,0,1730290813,12993.311617499996,97.55495394000172,53426.60561376 2024-10-30,12:20:15.000,304,11033993,12805,0,1730290814,12993.358771669991,97.53380655000365,53426.60561376 2024-10-30,12:20:16.000,304,11034017,12725,0,1730290815,12993.412662149996,97.54790481000236,53426.647536480006 2024-10-30,12:20:17.000,304,11034013,12765,0,1730290816,12993.453080009996,97.49856089999957,53426.61260088 2024-10-30,12:20:18.000,304,11034019,12765,0,1730290817,12993.486761560001,97.39282395000191,53426.66849784001 2024-10-30,12:20:19.000,304,11034024,12685,0,1730290818,12993.493497869997,97.36462743000448,53426.675484960004 2024-10-30,12:20:20.000,304,11034042,12805,0,1730290819,12993.527179420002,97.31528352000169,53426.66151072 2024-10-30,12:20:21.000,304,11033986,12605,0,1730290820,12993.547388350002,97.2659396099989,53426.68945920001 2024-10-30,12:20:22.000,304,11034009,12965,0,1730290821,12993.547388350002,97.18135004999931,53426.71042056 2024-10-30,12:20:23.000,304,11034063,13085,0,1730290822,12993.540652039992,97.1320061400038,53426.68945920001 2024-10-30,12:20:24.000,304,11034022,12845,0,1730290823,12993.480025249992,97.01217093000014,53426.7243948 2024-10-30,12:20:25.000,304,11034033,12805,0,1730290824,12993.466552630001,96.96987615000398,53426.64054936001 2024-10-30,12:20:26.000,304,11034048,12805,0,1730290825,12993.419398459991,96.94167962999927,53426.6545236 2024-10-30,12:20:27.000,304,11034045,12845,0,1730290826,12993.352035359996,96.8852865900044,53426.696446320006 2024-10-30,12:20:28.000,304,11034041,12725,0,1730290827,12993.318353809991,96.85709006999969,53426.68945920001 2024-10-30,12:20:29.000,304,11034015,12965,0,1730290828,12993.365507980001,96.81479529000353,53426.73138192 2024-10-30,12:20:30.000,304,11034048,12765,0,1730290829,12993.32509012,96.82184442000289,53426.66151072 2024-10-30,12:20:31.000,304,11034060,12965,0,1730290830,12993.298144879991,96.83594268000161,53426.73138192 2024-10-30,12:20:32.000,304,11034092,12645,0,1730290831,12993.22404547,96.78659876999882,53426.68945920001 2024-10-30,12:20:33.000,304,11034041,12605,0,1730290832,12993.12300082,96.82889355000225,53426.64054936001 2024-10-30,12:20:34.000,304,11034084,12605,0,1730290833,12993.09605557999,96.75135312000202,53426.76631752001 2024-10-30,12:20:35.000,304,11034058,12765,0,1730290834,12993.11626450999,96.7372548600033,53426.71740768001 2024-10-30,12:20:36.000,304,11034055,12685,0,1730290835,12993.11626450999,96.70905833999859,53426.675484960004 2024-10-30,12:20:37.000,304,11034042,12765,0,1730290836,12993.11626450999,96.70905833999859,53426.68945920001 2024-10-30,12:20:38.000,304,11034015,12805,0,1730290837,12993.12300082,96.70905833999859,53426.60561376 2024-10-30,12:20:39.000,304,11034032,12805,0,1730290838,12993.13647343999,96.72315660000459,53426.66151072 2024-10-30,12:20:40.000,304,11034053,12885,0,1730290839,12993.190363919995,96.70905833999859,53426.60561376 2024-10-30,12:20:41.000,304,11034080,12765,0,1730290840,12993.170154989995,96.6738126900018,53426.626575120004 2024-10-30,12:20:42.000,304,11034035,12765,0,1730290841,12993.21730915999,96.72315660000459,53426.66151072 2024-10-30,12:20:43.000,304,11033983,12885,0,1730290842,12993.277935949991,96.76545138000074,53426.647536480006 2024-10-30,12:20:44.000,304,11034073,12725,0,1730290843,12993.32509012,96.79364789999818,53426.66151072 2024-10-30,12:20:45.000,304,11034061,12605,0,1730290844,12993.34529905,96.80069703000481,53426.6545236 2024-10-30,12:20:46.000,304,11034025,12725,0,1730290845,12993.446343700001,96.79364789999818,53426.70343344 2024-10-30,12:20:47.000,304,11034022,12965,0,1730290846,12993.473288939997,96.85004094000033,53426.647536480006 2024-10-30,12:20:48.000,304,11034045,12925,0,1730290847,12993.500234179992,96.89938485000312,53426.675484960004 2024-10-30,12:20:49.000,304,11034037,12685,0,1730290848,12993.574333589997,96.87823745999776,53426.71740768001 2024-10-30,12:20:50.000,304,11034052,13045,0,1730290849,12993.574333589997,96.8852865900044,53426.71740768001 2024-10-30,12:20:51.000,304,11034029,12725,0,1730290850,12993.587806210002,96.8711883299984,53426.77330464 2024-10-30,12:20:52.000,304,11034019,12645,0,1730290851,12993.601278829992,96.8711883299984,53426.78029176 2024-10-30,12:20:53.000,304,11034069,12765,0,1730290852,12993.648433000002,96.85004094000033,53426.80824024001 2024-10-30,12:20:54.000,304,11034060,12605,0,1730290853,12993.682114549993,96.82184442000289,53426.794266000004 2024-10-30,12:20:55.000,304,11033986,12645,0,1730290854,12993.641696689992,96.81479529000353,53426.82221448 2024-10-30,12:20:56.000,304,11034036,12765,0,1730290855,12993.648433000002,96.8852865900044,53426.87112432 2024-10-30,12:20:57.000,304,11034007,12845,0,1730290856,12993.648433000002,96.87823745999776,53426.94099552 2024-10-30,12:20:58.000,304,11034009,12885,0,1730290857,12993.634960379997,96.84299181000097,53426.95496976001 2024-10-30,12:20:59.000,304,11034033,12845,0,1730290858,12993.608015140002,96.81479529000353,53426.95496976001 2024-10-30,12:21:00.000,304,11034018,12845,0,1730290859,12993.560860969992,96.80774616000417,53426.95496976001 2024-10-30,12:21:01.000,304,11033980,12765,0,1730290860,12993.601278829992,96.76545138000074,53426.968944 2024-10-30,12:21:02.000,304,11034030,12925,0,1730290861,12993.641696689992,96.7372548600033,53426.961956880004 2024-10-30,12:21:03.000,304,11034014,12765,0,1730290862,12993.688850860002,96.6738126900018,53427.01785384 2024-10-30,12:21:04.000,304,11034008,12805,0,1730290863,12993.702323479993,96.65266530000372,53427.02484096001 2024-10-30,12:21:05.000,304,11033984,12685,0,1730290864,12993.695587169997,96.64561617000436,53427.00387960001 2024-10-30,12:21:06.000,304,11034037,12645,0,1730290865,12993.715796099998,96.63856703999772,53427.031828080006 2024-10-30,12:21:07.000,304,11033982,12805,0,1730290866,12993.682114549993,96.60332139000093,53427.080737920005 2024-10-30,12:21:08.000,304,11034009,12885,0,1730290867,12993.628224070002,96.56102661000477,53427.05278944001 2024-10-30,12:21:09.000,304,11034043,12805,0,1730290868,12993.641696689992,96.55397747999814,53427.07375080001 2024-10-30,12:21:10.000,304,11034002,12765,0,1730290869,12993.601278829992,96.47643704999791,53427.05977656 2024-10-30,12:21:11.000,304,11034065,13005,0,1730290870,12993.581069899992,96.38479835999897,53427.10169928001 2024-10-30,12:21:12.000,304,11034025,12805,0,1730290871,12993.587806210002,96.34955271000217,53427.080737920005 2024-10-30,12:21:13.000,304,11034004,12605,0,1730290872,12993.574333589997,96.34955271000217,53427.01785384 2024-10-30,12:21:14.000,304,11033987,12605,0,1730290873,12993.540652039992,96.32135619000474,53427.031828080006 2024-10-30,12:21:15.000,304,11034010,12805,0,1730290874,12993.547388350002,96.26496315000259,53427.09471216 2024-10-30,12:21:16.000,304,11034046,12805,0,1730290875,12993.513706799997,96.22971749999851,53427.080737920005 2024-10-30,12:21:17.000,304,11033995,12885,0,1730290876,12993.540652039992,96.22971749999851,53427.080737920005 2024-10-30,12:21:18.000,304,11034007,13125,0,1730290877,12993.520443109992,96.16627533000428,53427.06676368 2024-10-30,12:21:19.000,304,11034040,12845,0,1730290878,12993.473288939997,96.07463663999806,53427.11567352 2024-10-30,12:21:20.000,304,11034066,13005,0,1730290879,12993.446343700001,96.05348924999998,53427.080737920005 2024-10-30,12:21:21.000,304,11034035,12805,0,1730290880,12993.432871079996,95.99004707999848,53427.11567352 2024-10-30,12:21:22.000,304,11034042,12725,0,1730290881,12993.439607389992,95.94070317000296,53427.11567352 2024-10-30,12:21:23.000,304,11034078,12765,0,1730290882,12993.439607389992,95.86316274000274,53427.05977656 2024-10-30,12:21:24.000,304,11034021,12885,0,1730290883,12993.432871079996,95.78562231000251,53427.09471216 2024-10-30,12:21:25.000,304,11033992,12885,0,1730290884,12993.419398459991,95.722180140001,53427.05278944001 2024-10-30,12:21:26.000,304,11034043,12845,0,1730290885,12993.372244289996,95.67283622999821,53427.05977656 2024-10-30,12:21:27.000,304,11034047,12685,0,1730290886,12993.311617499996,95.64463971000077,53427.02484096001 2024-10-30,12:21:28.000,304,11034067,12805,0,1730290887,12993.28467226,95.60234493000462,53427.00387960001 2024-10-30,12:21:29.000,304,11034041,12765,0,1730290888,12993.26446333,95.5248045000044,53427.02484096001 2024-10-30,12:21:30.000,304,11034081,12965,0,1730290889,12993.20383654,95.4754605900016,53427.010866720004 2024-10-30,12:21:31.000,304,11033994,12805,0,1730290890,12993.11626450999,95.4120184200001,53426.94798264 2024-10-30,12:21:32.000,304,11034036,12645,0,1730290891,12993.008483549995,95.3767727700033,53426.99689248 2024-10-30,12:21:33.000,304,11034031,12605,0,1730290892,12992.94112045,95.32037973000115,53426.92702128 2024-10-30,12:21:34.000,304,11034035,13005,0,1730290893,12992.83333948999,95.24988843000028,53426.90605992001 2024-10-30,12:21:35.000,304,11034047,12765,0,1730290894,12992.739031149998,95.20759365000413,53426.94099552 2024-10-30,12:21:36.000,304,11034047,12845,0,1730290895,12992.671668049989,95.14415148000262,53426.88509856001 2024-10-30,12:21:37.000,304,11034082,12765,0,1730290896,12992.637986499998,95.10890582999855,53426.815227360006 2024-10-30,12:21:38.000,304,11034096,12765,0,1730290897,12992.597568639998,95.08070931000111,53426.80824024001 2024-10-30,12:21:39.000,304,11034061,12805,0,1730290898,12992.550414470003,95.03136539999832,53426.815227360006 2024-10-30,12:21:40.000,304,11034036,12765,0,1730290899,12992.496523989998,95.01021801000024,53426.745356160005 2024-10-30,12:21:41.000,304,11034026,12845,0,1730290900,12992.509996610002,94.92562845000066,53426.7243948 2024-10-30,12:21:42.000,304,11034061,12605,0,1730290901,12992.476315059997,94.86218627999915,53426.68247208 2024-10-30,12:21:43.000,304,11034097,12805,0,1730290902,12992.422424579992,94.81284237000364,53426.60561376 2024-10-30,12:21:44.000,304,11034030,12925,0,1730290903,12992.429160890002,94.78464584999892,53426.60561376 2024-10-30,12:21:45.000,304,11034037,12645,0,1730290904,12992.355061479997,94.76349846000085,53426.6545236 2024-10-30,12:21:46.000,304,11034023,12965,0,1730290905,12992.321379929992,94.68595803000062,53426.64054936001 2024-10-30,12:21:47.000,304,11034037,12685,0,1730290906,12992.341588859992,94.62251585999911,53426.59862664001 2024-10-30,12:21:48.000,304,11034067,12845,0,1730290907,12992.260753139992,94.59431934000168,53426.54971680001 2024-10-30,12:21:49.000,304,11034076,12845,0,1730290908,12992.240544209992,94.56612282000424,53426.48683272 2024-10-30,12:21:50.000,304,11034074,12765,0,1730290909,12992.267489450001,94.58727021000232,53426.5147812 2024-10-30,12:21:51.000,304,11034046,12805,0,1730290910,12992.206862660001,94.55907369000488,53426.48683272 2024-10-30,12:21:52.000,304,11034005,12885,0,1730290911,12992.166444800001,94.55202455999824,53426.48683272 2024-10-30,12:21:53.000,304,11034022,12765,0,1730290912,12992.193390039996,94.58022108000296,53426.42394864 2024-10-30,12:21:54.000,304,11034035,12845,0,1730290913,12992.12602694,94.55202455999824,53426.41696152 2024-10-30,12:21:55.000,304,11034020,12965,0,1730290914,12992.139499559991,94.52382804000081,53426.409974400005 2024-10-30,12:21:56.000,304,11034020,12805,0,1730290915,12992.139499559991,94.50972978000209,53426.409974400005 2024-10-30,12:21:57.000,304,11034068,12645,0,1730290916,12992.139499559991,94.51677891000145,53426.38901304 2024-10-30,12:21:58.000,304,11034106,12965,0,1730290917,12992.132763249996,94.52382804000081,53426.409974400005 2024-10-30,12:21:59.000,304,11034022,12605,0,1730290918,12992.092345389996,94.50268065000273,53426.41696152 2024-10-30,12:22:00.000,304,11034031,12845,0,1730290919,12992.02498229,94.53792629999953,53426.36805168 2024-10-30,12:22:01.000,304,11034027,12725,0,1730290920,12991.95761918999,94.49563152000337,53426.31914184 2024-10-30,12:22:02.000,304,11034052,12885,0,1730290921,12991.91720132999,94.50972978000209,53426.34709032 2024-10-30,12:22:03.000,304,11034022,12925,0,1730290922,12991.88351978,94.48153326000465,53426.340103200004 2024-10-30,12:22:04.000,304,11034014,12805,0,1730290923,12991.870047159995,94.48153326000465,53426.28420624001 2024-10-30,12:22:05.000,304,11034055,12765,0,1730290924,12991.89699239999,94.44628761000058,53426.26324488001 2024-10-30,12:22:06.000,304,11034045,13125,0,1730290925,12991.88351978,94.43923848000122,53426.291193360004 2024-10-30,12:22:07.000,304,11034026,12685,0,1730290926,12991.87678346999,94.47448412999802,53426.27721912 2024-10-30,12:22:08.000,304,11034064,12725,0,1730290927,12991.89699239999,94.44628761000058,53426.27721912 2024-10-30,12:22:09.000,304,11034013,12925,0,1730290928,12991.86331085,94.38989456999843,53426.312154720006 2024-10-30,12:22:10.000,304,11034020,12685,0,1730290929,12991.87678346999,94.35464892000164,53426.28420624001 2024-10-30,12:22:11.000,304,11034029,12765,0,1730290930,12991.829629299995,94.3264524000042,53426.27721912 2024-10-30,12:22:12.000,304,11034040,12805,0,1730290931,12991.83636560999,94.24186284000461,53426.24927064 2024-10-30,12:22:13.000,304,11034062,13165,0,1730290932,12991.88351978,94.25596110000333,53426.22132216 2024-10-30,12:22:14.000,304,11034049,12725,0,1730290933,12991.89699239999,94.20661719000054,53426.2003608 2024-10-30,12:22:15.000,304,11034031,12845,0,1730290934,12991.930673949995,94.16432241000439,53426.22132216 2024-10-30,12:22:16.000,304,11034029,12925,0,1730290935,12991.94414657,94.1149785000016,53426.23529640001 2024-10-30,12:22:17.000,304,11034058,12805,0,1730290936,12991.910465019995,94.06563458999881,53426.26324488001 2024-10-30,12:22:18.000,304,11034059,12605,0,1730290937,12991.870047159995,93.98809415999858,53426.22132216 2024-10-30,12:22:19.000,304,11034031,12605,0,1730290938,12991.83636560999,93.92465199000435,53426.29818048 2024-10-30,12:22:20.000,304,11034065,12805,0,1730290939,12991.769002509995,93.89645546999964,53426.24927064 2024-10-30,12:22:21.000,304,11034059,12725,0,1730290940,12991.71511202999,93.85416069000348,53426.172412320004 2024-10-30,12:22:22.000,304,11034020,12925,0,1730290941,12991.627539999994,93.83301329999813,53426.21433504001 2024-10-30,12:22:23.000,304,11034051,12885,0,1730290942,12991.620803689999,93.78366939000261,53426.23529640001 2024-10-30,12:22:24.000,304,11034011,12685,0,1730290943,12991.546704279994,93.81891503999941,53426.193373680006 2024-10-30,12:22:25.000,304,11034079,12925,0,1730290944,12991.499550109998,93.78366939000261,53426.23529640001 2024-10-30,12:22:26.000,304,11033999,13005,0,1730290945,12991.465868559993,93.7554728699979,53426.22830928 2024-10-30,12:22:27.000,304,11034043,12685,0,1730290946,12991.337878669998,93.69907983000303,53426.172412320004 2024-10-30,12:22:28.000,304,11034023,12725,0,1730290947,12991.209888780002,93.64973592000024,53426.2003608 2024-10-30,12:22:29.000,304,11034069,12845,0,1730290948,12991.155998299997,93.64973592000024,53426.21433504001 2024-10-30,12:22:30.000,304,11034045,12925,0,1730290949,12991.088635200002,93.58629374999873,53426.18638656001 2024-10-30,12:22:31.000,304,11034050,12685,0,1730290950,12990.980854239991,93.60039201000473,53426.13747672001 2024-10-30,12:22:32.000,304,11034017,12725,0,1730290951,12990.893282209996,93.5580972300013,53426.1304896 2024-10-30,12:22:33.000,304,11034035,12725,0,1730290952,12990.83939172999,93.5228515800045,53426.08157976 2024-10-30,12:22:34.000,304,11034047,12645,0,1730290953,12990.72487446,93.45940941000299,53426.09555400001 2024-10-30,12:22:35.000,304,11034052,12765,0,1730290954,12990.69792921999,93.43121288999828,53426.01869568001 2024-10-30,12:22:36.000,304,11034077,12965,0,1730290955,12990.54299409,93.39596724000148,53426.01869568001 2024-10-30,12:22:37.000,304,11034066,12565,0,1730290956,12990.39479526999,93.32547594000062,53425.96279872 2024-10-30,12:22:38.000,304,11034042,12645,0,1730290957,12990.347641099994,93.23383725000167,53425.976772960006 2024-10-30,12:22:39.000,304,11034055,12805,0,1730290958,12990.239860139998,93.17744420999952,53425.955811600004 2024-10-30,12:22:40.000,304,11034086,12605,0,1730290959,12990.132079180003,93.12810030000401,53425.93485024 2024-10-30,12:22:41.000,304,11034114,12845,0,1730290960,12990.064716079993,93.04351074000442,53425.920876 2024-10-30,12:22:42.000,304,11034009,12765,0,1730290961,12989.970407740002,92.97301944000355,53425.89292752 2024-10-30,12:22:43.000,304,11034076,12645,0,1730290962,12989.896308329997,92.89547901000333,53425.89292752 2024-10-30,12:22:44.000,304,11034132,12805,0,1730290963,12989.781791059992,92.79679118999775,53425.8160692 2024-10-30,12:22:45.000,304,11034066,12525,0,1730290964,12989.775054749996,92.7051524999988,53425.746198 2024-10-30,12:22:46.000,304,11034083,12685,0,1730290965,12989.694219029996,92.62056293999922,53425.746198 2024-10-30,12:22:47.000,304,11034061,12885,0,1730290966,12989.613383309996,92.57826816000306,53425.669339680004 2024-10-30,12:22:48.000,304,11034093,12525,0,1730290967,12989.572965449996,92.48662947000412,53425.641391200006 2024-10-30,12:22:49.000,304,11034012,12885,0,1730290968,12989.532547589995,92.47253120999812,53425.59248136001 2024-10-30,12:22:50.000,304,11034046,12845,0,1730290969,12989.41803031999,92.45138382000005,53425.522610160006 2024-10-30,12:22:51.000,304,11034088,12725,0,1730290970,12989.36413984,92.43728556000133,53425.46671320001 2024-10-30,12:22:52.000,304,11034071,12845,0,1730290971,12989.35740352999,92.42318730000261,53425.49466168001 2024-10-30,12:22:53.000,304,11034049,12765,0,1730290972,12989.310249359994,92.37384338999982,53425.46671320001 2024-10-30,12:22:54.000,304,11034060,12805,0,1730290973,12989.31698566999,92.40908904000389,53425.333957920004 2024-10-30,12:22:55.000,304,11034050,12845,0,1730290974,12989.290040429994,92.3597451300011,53425.2920352 2024-10-30,12:22:56.000,304,11034091,12765,0,1730290975,12989.30351305,92.28925383000023,53425.25011248 2024-10-30,12:22:57.000,304,11034099,12565,0,1730290976,12989.290040429994,92.27515557000152,53425.20120264 2024-10-30,12:22:58.000,304,11034025,12765,0,1730290977,12989.35740352999,92.24695905000408,53425.187228400006 2024-10-30,12:22:59.000,304,11034043,13045,0,1730290978,12989.471920799995,92.2963029599996,53425.1522928 2024-10-30,12:23:00.000,304,11034054,12925,0,1730290979,12989.593174379996,92.33154861000367,53425.12434432 2024-10-30,12:23:01.000,304,11034054,12605,0,1730290980,12989.700955339991,92.31745034999767,53425.14530568 2024-10-30,12:23:02.000,304,11034005,12885,0,1730290981,12989.822208919992,92.3597451300011,53425.09639584 2024-10-30,12:23:03.000,304,11034078,12685,0,1730290982,12989.849154160001,92.33154861000367,53425.117357200004 2024-10-30,12:23:04.000,304,11034082,12445,0,1730290983,12989.923253569992,92.36679426000046,53425.13133144001 2024-10-30,12:23:05.000,304,11034014,12765,0,1730290984,12990.037770839997,92.40908904000389,53425.1522928 2024-10-30,12:23:06.000,304,11034065,12765,0,1730290985,12990.118606559998,92.40203991000453,53425.11037008001 2024-10-30,12:23:07.000,304,11034046,12885,0,1730290986,12990.192705969988,92.43023643000197,53425.1522928 2024-10-30,12:23:08.000,304,11034076,12925,0,1730290987,12990.300486929998,92.38089251999918,53425.166267040004 2024-10-30,12:23:09.000,304,11034052,12685,0,1730290988,12990.361113719999,92.3949907799979,53425.222164 2024-10-30,12:23:10.000,304,11034072,12765,0,1730290989,12990.43521312999,92.38089251999918,53425.21517688 2024-10-30,12:23:11.000,304,11034074,12685,0,1730290990,12990.49583991999,92.42318730000261,53425.20818976001 2024-10-30,12:23:12.000,304,11034043,12765,0,1730290991,12990.549730399995,92.36679426000046,53425.285048080004 2024-10-30,12:23:13.000,304,11033987,12965,0,1730290992,12990.53625777999,92.40908904000389,53425.2920352 2024-10-30,12:23:14.000,304,11034065,13125,0,1730290993,12990.569939329995,92.40908904000389,53425.2920352 2024-10-30,12:23:15.000,304,11034060,12485,0,1730290994,12990.53625777999,92.43023643000197,53425.36889352 2024-10-30,12:23:16.000,304,11034030,12885,0,1730290995,12990.4823673,92.41613817000325,53425.31299656 2024-10-30,12:23:17.000,304,11034090,12525,0,1730290996,12990.43521312999,92.41613817000325,53425.333957920004 2024-10-30,12:23:18.000,304,11034057,12845,0,1730290997,12990.43521312999,92.41613817000325,53425.34793216001 2024-10-30,12:23:19.000,304,11034017,12885,0,1730290998,12990.401531579999,92.42318730000261,53425.4317776 2024-10-30,12:23:20.000,304,11033984,12685,0,1730290999,12990.374586339989,92.41613817000325,53425.42479048001 2024-10-30,12:23:21.000,304,11034004,12725,0,1730291000,12990.347641099994,92.40908904000389,53425.4317776 2024-10-30,12:23:22.000,304,11034034,12765,0,1730291001,12990.313959549989,92.43023643000197,53425.42479048001 2024-10-30,12:23:23.000,304,11034016,13005,0,1730291002,12990.340904789999,92.43023643000197,53425.49466168001 2024-10-30,12:23:24.000,304,11034058,12965,0,1730291003,12990.300486929998,92.41613817000325,53425.44575184001 2024-10-30,12:23:25.000,304,11034054,12965,0,1730291004,12990.340904789999,92.43023643000197,53425.48068744 2024-10-30,12:23:26.000,304,11034070,12725,0,1730291005,12990.327432169994,92.42318730000261,53425.473700320006 2024-10-30,12:23:27.000,304,11034064,12685,0,1730291006,12990.408267889994,92.4584329499994,53425.50863592 2024-10-30,12:23:28.000,304,11034029,12685,0,1730291007,12990.462158369999,92.53597337999963,53425.52959728 2024-10-30,12:23:29.000,304,11034054,12645,0,1730291008,12990.51604884999,92.58531729000242,53425.51562304001 2024-10-30,12:23:30.000,304,11033986,12485,0,1730291009,12990.62382981,92.61351380999986,53425.50863592 2024-10-30,12:23:31.000,304,11034054,12885,0,1730291010,12990.69792921999,92.62761206999858,53425.51562304001 2024-10-30,12:23:32.000,304,11034021,12765,0,1730291011,12990.751819699995,92.65580859000329,53425.52959728 2024-10-30,12:23:33.000,304,11034041,12725,0,1730291012,12990.873073279996,92.63466119999794,53425.59248136001 2024-10-30,12:23:34.000,304,11033984,12885,0,1730291013,12991.014535789996,92.59941555000114,53425.59248136001 2024-10-30,12:23:35.000,304,11034008,12845,0,1730291014,12991.149261990002,92.6064646800005,53425.64837832 2024-10-30,12:23:36.000,304,11034078,12765,0,1730291015,12991.223361399992,92.62056293999922,53425.59248136001 2024-10-30,12:23:37.000,304,11034014,13085,0,1730291016,12991.371560219988,92.62761206999858,53425.69728816 2024-10-30,12:23:38.000,304,11033987,12925,0,1730291017,12991.519759039998,92.66990685000201,53425.739210880005 2024-10-30,12:23:39.000,304,11034020,12885,0,1730291018,12991.620803689999,92.66990685000201,53425.739210880005 2024-10-30,12:23:40.000,304,11034029,12925,0,1730291019,12991.81615667999,92.67695598000137,53425.788120720004 2024-10-30,12:23:41.000,304,11034015,12765,0,1730291020,12991.95761918999,92.7192507600048,53425.83004344001 2024-10-30,12:23:42.000,304,11033997,12765,0,1730291021,12992.08560908,92.73334902000352,53425.91388888 2024-10-30,12:23:43.000,304,11033978,12965,0,1730291022,12992.233807899996,92.73334902000352,53425.94183736 2024-10-30,12:23:44.000,304,11034016,12725,0,1730291023,12992.301170999992,92.7544964100016,53425.96978584001 2024-10-30,12:23:45.000,304,11033988,12805,0,1730291024,12992.395479339997,92.73334902000352,53426.074592640005 2024-10-30,12:23:46.000,304,11034017,12845,0,1730291025,12992.469578750002,92.72629989000416,53426.13747672001 2024-10-30,12:23:47.000,304,11034013,12845,0,1730291026,12992.543678159993,92.69105424000008,53426.193373680006 2024-10-30,12:23:48.000,304,11034004,12965,0,1730291027,12992.611041259988,92.68400511000073,53426.28420624001 2024-10-30,12:23:49.000,304,11034030,12965,0,1730291028,12992.651459119988,92.62056293999922,53426.33311608001 2024-10-30,12:23:50.000,304,11034030,13045,0,1730291029,12992.739031149998,92.57826816000306,53426.39600016 2024-10-30,12:23:51.000,304,11034037,12805,0,1730291030,12992.799657939999,92.52187512000091,53426.45189712001 2024-10-30,12:23:52.000,304,11034046,12605,0,1730291031,12992.840075799999,92.51482599000155,53426.50080696001 2024-10-30,12:23:53.000,304,11033974,12605,0,1730291032,12992.87375734999,92.46548207999876,53426.56369104 2024-10-30,12:23:54.000,304,11034003,12925,0,1730291033,12992.94112045,92.44433469000069,53426.5846524 2024-10-30,12:23:55.000,304,11034024,12965,0,1730291034,12993.01521985999,92.38794164999854,53426.66151072 2024-10-30,12:23:56.000,304,11034022,12845,0,1730291035,12993.028692479995,92.33154861000367,53426.7243948 2024-10-30,12:23:57.000,304,11034017,12845,0,1730291036,12993.00174724,92.28220470000088,53426.75234328 2024-10-30,12:23:58.000,304,11034028,12725,0,1730291037,12993.028692479995,92.22581165999873,53426.85715008001 2024-10-30,12:23:59.000,304,11034032,12845,0,1730291038,12993.01521985999,92.1482712299985,53426.87112432 2024-10-30,12:24:00.000,304,11034024,12765,0,1730291039,12992.988274619995,92.08482906000427,53426.90605992001 2024-10-30,12:24:01.000,304,11034013,12885,0,1730291040,12992.96132938,92.00728863000404,53426.961956880004 2024-10-30,12:24:02.000,304,11034014,12845,0,1730291041,12992.87375734999,91.92974820000381,53426.93400840001 2024-10-30,12:24:03.000,304,11033992,13125,0,1730291042,12992.806394249994,91.83810951000487,53427.031828080006 2024-10-30,12:24:04.000,304,11034032,12845,0,1730291043,12992.745767459994,91.767618210004,53427.06676368 2024-10-30,12:24:05.000,304,11034072,12845,0,1730291044,12992.685140669993,91.68302865000442,53427.06676368 2024-10-30,12:24:06.000,304,11033969,12725,0,1730291045,12992.631250189988,91.5913899599982,53427.05977656 2024-10-30,12:24:07.000,304,11034000,12885,0,1730291046,12992.570623399988,91.5208986600046,53427.10169928001 2024-10-30,12:24:08.000,304,11034025,12845,0,1730291047,12992.550414470003,91.47860388000117,53427.150609120006 2024-10-30,12:24:09.000,304,11034042,12805,0,1730291048,12992.516732919998,91.44335823000438,53427.16458336 2024-10-30,12:24:10.000,304,11034020,12685,0,1730291049,12992.449369820002,91.38696519000223,53427.14362200001 2024-10-30,12:24:11.000,304,11034045,12725,0,1730291050,12992.415688269997,91.3446704099988,53427.129647760004 2024-10-30,12:24:12.000,304,11034062,12885,0,1730291051,12992.449369820002,91.30237563000264,53427.16458336 2024-10-30,12:24:13.000,304,11033990,13005,0,1730291052,12992.388743030002,91.33762127999944,53427.15759624 2024-10-30,12:24:14.000,304,11034027,12885,0,1730291053,12992.382006719992,91.30237563000264,53427.178557600004 2024-10-30,12:24:15.000,304,11034062,12885,0,1730291054,12992.321379929992,91.26008084999921,53427.129647760004 2024-10-30,12:24:16.000,304,11034027,12605,0,1730291055,12992.267489450001,91.25303171999985,53427.05977656 2024-10-30,12:24:17.000,304,11034005,12845,0,1730291056,12992.247280520001,91.26008084999921,53427.1086864 2024-10-30,12:24:18.000,304,11034059,12845,0,1730291057,12992.213598969996,91.22483520000242,53427.14362200001 2024-10-30,12:24:19.000,304,11034076,12925,0,1730291058,12992.159708489991,91.18958954999835,53427.14362200001 2024-10-30,12:24:20.000,304,11034014,12805,0,1730291059,12992.159708489991,91.18254041999899,53427.14362200001 2024-10-30,12:24:21.000,304,11034024,13085,0,1730291060,12992.200126349991,91.11204911999812,53427.11567352 2024-10-30,12:24:22.000,304,11034059,12885,0,1730291061,12992.260753139992,91.08385260000068,53427.09471216 2024-10-30,12:24:23.000,304,11034030,12965,0,1730291062,12992.341588859992,91.10499998999876,53427.11567352 2024-10-30,12:24:24.000,304,11034040,12925,0,1730291063,12992.476315059997,91.08385260000068,53427.12266064001 2024-10-30,12:24:25.000,304,11034047,12845,0,1730291064,12992.503260299993,91.0979508599994,53427.12266064001 2024-10-30,12:24:26.000,304,11034063,12685,0,1730291065,12992.617777569998,91.08385260000068,53427.14362200001 2024-10-30,12:24:27.000,304,11034055,12565,0,1730291066,12992.698613289998,91.04860695000389,53427.080737920005 2024-10-30,12:24:28.000,304,11034022,12685,0,1730291067,12992.779449009999,90.9992630400011,53427.13663488 2024-10-30,12:24:29.000,304,11034051,12685,0,1730291068,12992.880493659999,91.02041042999917,53427.14362200001 2024-10-30,12:24:30.000,304,11034095,12845,0,1730291069,12992.927647829994,91.02041042999917,53427.16458336 2024-10-30,12:24:31.000,304,11034019,12485,0,1730291070,12993.008483549995,90.98516478000238,53427.20650608 2024-10-30,12:24:32.000,304,11034030,12965,0,1730291071,12993.12300082,90.9499191299983,53427.199518960006 2024-10-30,12:24:33.000,304,11034048,12685,0,1730291072,12993.20383654,90.91467348000151,53427.22048032001 2024-10-30,12:24:34.000,304,11033998,12565,0,1730291073,12993.23751808999,90.86532956999872,53427.26939016001 2024-10-30,12:24:35.000,304,11034023,12765,0,1730291074,12993.26446333,90.74549436000234,53427.2833644 2024-10-30,12:24:36.000,304,11034046,12645,0,1730291075,12993.298144879991,90.69615044999955,53427.31131288001 2024-10-30,12:24:37.000,304,11034074,12605,0,1730291076,12993.23751808999,90.59746263000125,53427.31131288001 2024-10-30,12:24:38.000,304,11034005,12845,0,1730291077,12993.271199639996,90.52697133000038,53427.38817120001 2024-10-30,12:24:39.000,304,11033995,12845,0,1730291078,12993.23751808999,90.43533264000143,53427.38817120001 2024-10-30,12:24:40.000,304,11034051,12965,0,1730291079,12993.22404547,90.30844829999842,53427.38817120001 2024-10-30,12:24:41.000,304,11034011,12605,0,1730291080,12993.19710022999,90.20976048000011,53427.47900376001 2024-10-30,12:24:42.000,304,11034058,12845,0,1730291081,12993.18362761,90.10402353000245,53427.43009392 2024-10-30,12:24:43.000,304,11034051,12725,0,1730291082,12993.109528199995,89.97009006000008,53427.44406816 2024-10-30,12:24:44.000,304,11034071,12805,0,1730291083,12993.0421651,89.8502548500037,53427.465029520004 2024-10-30,12:24:45.000,304,11034046,12645,0,1730291084,12992.99501092999,89.77271442000347,53427.485990880006 2024-10-30,12:24:46.000,304,11034043,12725,0,1730291085,12992.92091152,89.66697746999853,53427.416119680005 2024-10-30,12:24:47.000,304,11034072,12885,0,1730291086,12992.806394249994,89.58238790999894,53427.44406816 2024-10-30,12:24:48.000,304,11034028,12605,0,1730291087,12992.698613289998,89.46255270000256,53427.45105528 2024-10-30,12:24:49.000,304,11034015,12725,0,1730291088,12992.590832329988,89.42730704999849,53427.4231068 2024-10-30,12:24:50.000,304,11034073,12685,0,1730291089,12992.456106129997,89.3427174899989,53427.416119680005 2024-10-30,12:24:51.000,304,11034032,12965,0,1730291090,12992.287698380002,89.30747184000211,53427.37419696 2024-10-30,12:24:52.000,304,11034025,12805,0,1730291091,12992.146235870001,89.21583315000316,53427.367209840006 2024-10-30,12:24:53.000,304,11034036,12805,0,1730291092,12992.058663839991,89.18763662999845,53427.3532356 2024-10-30,12:24:54.000,304,11034054,13005,0,1730291093,12991.92393764,89.15944011000101,53427.30432576 2024-10-30,12:24:55.000,304,11034007,12765,0,1730291094,12991.86331085,89.10304706999887,53427.26240304 2024-10-30,12:24:56.000,304,11034052,12925,0,1730291095,12991.78247513,89.02550663999864,53427.20650608 2024-10-30,12:24:57.000,304,11034030,12965,0,1730291096,12991.72184834,88.94796620999841,53427.15759624 2024-10-30,12:24:58.000,304,11034046,12885,0,1730291097,12991.708375719994,88.85632751999947,53427.08772504 2024-10-30,12:24:59.000,304,11034035,12805,0,1730291098,12991.600594759999,88.80698361000395,53427.129647760004 2024-10-30,12:25:00.000,304,11034037,13005,0,1730291099,12991.519759039998,88.74354144000245,53427.05278944001 2024-10-30,12:25:01.000,304,11034072,12885,0,1730291100,12991.479341179998,88.64485362000414,53427.12266064001 2024-10-30,12:25:02.000,304,11033998,13005,0,1730291101,12991.371560219988,88.54616579999856,53427.031828080006 2024-10-30,12:25:03.000,304,11034046,13085,0,1730291102,12991.310933430002,88.5038710200024,53426.99689248 2024-10-30,12:25:04.000,304,11034068,12805,0,1730291103,12991.257042949997,88.4404288500009,53426.97593112001 2024-10-30,12:25:05.000,304,11034030,12805,0,1730291104,12991.257042949997,88.2923971199998,53426.93400840001 2024-10-30,12:25:06.000,304,11034032,12805,0,1730291105,12991.203152469992,88.1584636500047,53426.85016296 2024-10-30,12:25:07.000,304,11034041,12285,0,1730291106,12991.122316749992,88.10911974000192,53426.843175840004 2024-10-30,12:25:08.000,304,11034006,13045,0,1730291107,12991.054953649997,88.01748105000297,53426.76631752001 2024-10-30,12:25:09.000,304,11034064,12845,0,1730291108,12991.001063169992,87.98928452999826,53426.73836904001 2024-10-30,12:25:10.000,304,11034050,12725,0,1730291109,12990.913491139996,87.93289149000339,53426.75234328 2024-10-30,12:25:11.000,304,11034017,12805,0,1730291110,12990.893282209996,87.89059670999995,53426.68247208 2024-10-30,12:25:12.000,304,11034032,13045,0,1730291111,12990.873073279996,87.79190889000165,53426.70343344 2024-10-30,12:25:13.000,304,11034092,12965,0,1730291112,12990.79897386999,87.72846672000014,53426.66849784001 2024-10-30,12:25:14.000,304,11034071,13085,0,1730291113,12990.74508339,87.72846672000014,53426.61260088 2024-10-30,12:25:15.000,304,11034078,12845,0,1730291114,12990.71813814999,87.65797541999927,53426.5846524 2024-10-30,12:25:16.000,304,11034042,12605,0,1730291115,12990.670983979995,87.67912281000463,53426.55670392 2024-10-30,12:25:17.000,304,11034029,12685,0,1730291116,12990.70466553,87.69322107000335,53426.50080696001 2024-10-30,12:25:18.000,304,11034029,12685,0,1730291117,12990.610357189995,87.71436846000142,53426.5147812 2024-10-30,12:25:19.000,304,11034054,12925,0,1730291118,12990.52278516,87.69322107000335,53426.44491 2024-10-30,12:25:20.000,304,11034054,12725,0,1730291119,12990.441949439999,87.65797541999927,53426.47285848001 2024-10-30,12:25:21.000,304,11034016,12765,0,1730291120,12990.381322649999,87.69322107000335,53426.479845600006 2024-10-30,12:25:22.000,304,11034061,12845,0,1730291121,12990.354377409989,87.66502454999863,53426.46587136 2024-10-30,12:25:23.000,304,11034070,12525,0,1730291122,12990.300486929998,87.66502454999863,53426.458884240004 2024-10-30,12:25:24.000,304,11034047,13045,0,1730291123,12990.246596449993,87.69322107000335,53426.43093576001 2024-10-30,12:25:25.000,304,11034037,12725,0,1730291124,12990.185969659993,87.74256497999886,53426.43093576001 2024-10-30,12:25:26.000,304,11034081,12725,0,1730291125,12990.111870250003,87.77781063000293,53426.38901304 2024-10-30,12:25:27.000,304,11034047,12765,0,1730291126,12990.024298219992,87.79190889000165,53426.340103200004 2024-10-30,12:25:28.000,304,11034032,12525,0,1730291127,12989.977144049997,87.8483019300038,53426.40298728001 2024-10-30,12:25:29.000,304,11034047,12885,0,1730291128,12989.855890469997,87.84125280000444,53426.38901304 2024-10-30,12:25:30.000,304,11034066,12925,0,1730291129,12989.761582129991,87.8835475800006,53426.31914184 2024-10-30,12:25:31.000,304,11034062,12925,0,1730291130,12989.694219029996,87.87649845000124,53426.35407744001 2024-10-30,12:25:32.000,304,11034060,12685,0,1730291131,12989.62685593,87.92584236000403,53426.340103200004 2024-10-30,12:25:33.000,304,11034050,12965,0,1730291132,12989.572965449996,87.91174409999803,53426.31914184 2024-10-30,12:25:34.000,304,11034037,12885,0,1730291133,12989.52581128,87.93289149000339,53426.31914184 2024-10-30,12:25:35.000,304,11034056,12685,0,1730291134,12989.512338659995,87.90469496999867,53426.312154720006 2024-10-30,12:25:36.000,304,11034008,12725,0,1730291135,12989.46518449,87.8835475800006,53426.35407744001 2024-10-30,12:25:37.000,304,11033999,12925,0,1730291136,12989.46518449,87.85535106000316,53426.361064560006 2024-10-30,12:25:38.000,304,11034002,13005,0,1730291137,12989.4045577,87.79895802000101,53426.340103200004 2024-10-30,12:25:39.000,304,11034019,12725,0,1730291138,12989.370876149995,87.72846672000014,53426.312154720006 2024-10-30,12:25:40.000,304,11034040,12765,0,1730291139,12989.29677673999,87.74256497999886,53426.291193360004 2024-10-30,12:25:41.000,304,11034069,12765,0,1730291140,12989.242886259999,87.74961410999822,53426.312154720006 2024-10-30,12:25:42.000,304,11034054,12765,0,1730291141,12989.26309519,87.72141759000078,53426.28420624001 2024-10-30,12:25:43.000,304,11033969,12805,0,1730291142,12989.21594101999,87.69322107000335,53426.291193360004 2024-10-30,12:25:44.000,304,11034020,13005,0,1730291143,12989.23614994999,87.71436846000142,53426.291193360004 2024-10-30,12:25:45.000,304,11034065,12965,0,1730291144,12989.249622569994,87.6368280300012,53426.242283520005 2024-10-30,12:25:46.000,304,11034060,12885,0,1730291145,12989.29677673999,87.61568064000312,53426.24927064 2024-10-30,12:25:47.000,304,11034015,12605,0,1730291146,12989.33719459999,87.65092628999992,53426.242283520005 2024-10-30,12:25:48.000,304,11034035,13125,0,1730291147,12989.42476663,87.672073679998,53426.2003608 2024-10-30,12:25:49.000,304,11034008,12885,0,1730291148,12989.45844817999,87.66502454999863,53426.2003608 2024-10-30,12:25:50.000,304,11034093,12965,0,1730291149,12989.54602021,87.66502454999863,53426.21433504001 2024-10-30,12:25:51.000,304,11034033,12845,0,1730291150,12989.674010099996,87.62977890000184,53426.21433504001 2024-10-30,12:25:52.000,304,11034032,13005,0,1730291151,12989.754845819996,87.6368280300012,53426.242283520005 2024-10-30,12:25:53.000,304,11034034,12685,0,1730291152,12989.849154160001,87.65797541999927,53426.25625776 2024-10-30,12:25:54.000,304,11034008,12725,0,1730291153,12989.990616670002,87.6368280300012,53426.2003608 2024-10-30,12:25:55.000,304,11034065,13045,0,1730291154,12990.084925009993,87.60863151000376,53426.23529640001 2024-10-30,12:25:56.000,304,11033998,12845,0,1730291155,12990.246596449993,87.64387716000056,53426.242283520005 2024-10-30,12:25:57.000,304,11033994,12525,0,1730291156,12990.381322649999,87.60863151000376,53426.22132216 2024-10-30,12:25:58.000,304,11034061,13005,0,1730291157,12990.51604884999,87.56633673000033,53426.25625776 2024-10-30,12:25:59.000,304,11034026,12605,0,1730291158,12990.650775049995,87.54518934000225,53426.29818048 2024-10-30,12:26:00.000,304,11034036,12845,0,1730291159,12990.79897386999,87.52404195000418,53426.30516760001 2024-10-30,12:26:01.000,304,11034072,12805,0,1730291160,12990.8865459,87.52404195000418,53426.340103200004 2024-10-30,12:26:02.000,304,11034056,12925,0,1730291161,12990.913491139996,87.51699282000482,53426.30516760001 2024-10-30,12:26:03.000,304,11034091,12765,0,1730291162,12990.987590550001,87.49584542999946,53426.39600016 2024-10-30,12:26:04.000,304,11034016,12805,0,1730291163,12991.095371509997,87.4887963000001,53426.43792288 2024-10-30,12:26:05.000,304,11034024,12565,0,1730291164,12991.155998299997,87.49584542999946,53426.43093576001 2024-10-30,12:26:06.000,304,11034046,12965,0,1730291165,12991.203152469992,87.4253541299986,53426.46587136 2024-10-30,12:26:07.000,304,11034027,13045,0,1730291166,12991.297460809998,87.3901084800018,53426.50080696001 2024-10-30,12:26:08.000,304,11034066,12605,0,1730291167,12991.344614979993,87.34781369999837,53426.49381984 2024-10-30,12:26:09.000,304,11034088,12765,0,1730291168,12991.351351290003,87.26322413999878,53426.55670392 2024-10-30,12:26:10.000,304,11034051,12845,0,1730291169,12991.378296529998,87.26322413999878,53426.577665280005 2024-10-30,12:26:11.000,304,11034034,12845,0,1730291170,12991.331142360003,87.22092936000263,53426.53574256 2024-10-30,12:26:12.000,304,11034004,12845,0,1730291171,12991.371560219988,87.16453632000048,53426.59163952 2024-10-30,12:26:13.000,304,11034043,12965,0,1730291172,12991.371560219988,87.13633980000304,53426.59163952 2024-10-30,12:26:14.000,304,11034057,12725,0,1730291173,12991.337878669998,87.0799467600009,53426.66151072 2024-10-30,12:26:15.000,304,11034028,12965,0,1730291174,12991.331142360003,86.98830807000195,53426.64054936001 2024-10-30,12:26:16.000,304,11034017,12925,0,1730291175,12991.324406049993,86.95306241999788,53426.61260088 2024-10-30,12:26:17.000,304,11034056,12845,0,1730291176,12991.263779259993,86.896669380003,53426.6545236 2024-10-30,12:26:18.000,304,11034001,12605,0,1730291177,12991.250306640002,86.81207982000342,53426.61958800001 2024-10-30,12:26:19.000,304,11034022,12805,0,1730291178,12991.263779259993,86.70634286999848,53426.60561376 2024-10-30,12:26:20.000,304,11034045,12925,0,1730291179,12991.250306640002,86.62880243999825,53426.60561376 2024-10-30,12:26:21.000,304,11034064,13005,0,1730291180,12991.263779259993,86.60765505000018,53426.56369104 2024-10-30,12:26:22.000,304,11034005,12805,0,1730291181,12991.257042949997,86.49486897000315,53426.55670392 2024-10-30,12:26:23.000,304,11034036,12925,0,1730291182,12991.270515570002,86.48077071000444,53426.56369104 2024-10-30,12:26:24.000,304,11033988,12885,0,1730291183,12991.277251879997,86.41027941000357,53426.54272968 2024-10-30,12:26:25.000,304,11034010,12765,0,1730291184,12991.310933430002,86.34683724000206,53426.577665280005 2024-10-30,12:26:26.000,304,11034044,12925,0,1730291185,12991.371560219988,86.30454245999863,53426.528755440006 2024-10-30,12:26:27.000,304,11034090,12965,0,1730291186,12991.398505459998,86.26224768000247,53426.53574256 2024-10-30,12:26:28.000,304,11033999,12965,0,1730291187,12991.425450699993,86.1917563800016,53426.528755440006 2024-10-30,12:26:29.000,304,11034046,12845,0,1730291188,12991.418714389998,86.10716682000202,53426.52176832001 2024-10-30,12:26:30.000,304,11034056,12605,0,1730291189,12991.459132249998,86.07192116999795,53426.5147812 2024-10-30,12:26:31.000,304,11034035,12965,0,1730291190,12991.499550109998,85.98733160999836,53426.507794080004 2024-10-30,12:26:32.000,304,11034066,12965,0,1730291191,12991.513022729989,85.95208596000157,53426.52176832001 2024-10-30,12:26:33.000,304,11034082,12925,0,1730291192,12991.499550109998,85.90979117999814,53426.49381984 2024-10-30,12:26:34.000,304,11034025,12725,0,1730291193,12991.526495349994,85.87454553000134,53426.528755440006 2024-10-30,12:26:35.000,304,11034052,12685,0,1730291194,12991.499550109998,85.8815946600007,53426.53574256 2024-10-30,12:26:36.000,304,11034029,12765,0,1730291195,12991.445659629993,85.81110335999983,53426.52176832001 2024-10-30,12:26:37.000,304,11034096,13165,0,1730291196,12991.378296529998,85.79700510000112,53426.47285848001 2024-10-30,12:26:38.000,304,11034049,12925,0,1730291197,12991.324406049993,85.76175945000432,53426.45189712001 2024-10-30,12:26:39.000,304,11034062,12965,0,1730291198,12991.283988189993,85.76175945000432,53426.44491 2024-10-30,12:26:40.000,304,11034040,13165,0,1730291199,12991.250306640002,85.70536641000217,53426.43093576001 2024-10-30,12:26:41.000,304,11034088,13005,0,1730291200,12991.257042949997,85.65602249999938,53426.47285848001 2024-10-30,12:26:42.000,304,11034065,12885,0,1730291201,12991.182943539992,85.67716989000473,53426.44491 2024-10-30,12:26:43.000,304,11034048,12605,0,1730291202,12991.176207229997,85.62782598000194,53426.40298728001 2024-10-30,12:26:44.000,304,11034036,12845,0,1730291203,12991.135789369997,85.6348751100013,53426.40298728001 2024-10-30,12:26:45.000,304,11034045,12925,0,1730291204,12991.142525679992,85.61372772000323,53426.3750388 2024-10-30,12:26:46.000,304,11034046,12765,0,1730291205,12991.142525679992,85.56438381000044,53426.38901304 2024-10-30,12:26:47.000,304,11034071,12805,0,1730291206,12991.155998299997,85.54323642000236,53426.3750388 2024-10-30,12:26:48.000,304,11034127,13125,0,1730291207,12991.257042949997,85.52913816000364,53426.38202592001 2024-10-30,12:26:49.000,304,11034019,12925,0,1730291208,12991.317669739998,85.536187290003,53426.39600016 2024-10-30,12:26:50.000,304,11034045,12805,0,1730291209,12991.344614979993,85.49389250999957,53426.33311608001 2024-10-30,12:26:51.000,304,11034019,12885,0,1730291210,12991.364823909993,85.56438381000044,53426.3750388 2024-10-30,12:26:52.000,304,11034031,12765,0,1730291211,12991.398505459998,85.5714329399998,53426.38202592001 2024-10-30,12:26:53.000,304,11034064,12765,0,1730291212,12991.486077489993,85.55028555000172,53426.42394864 2024-10-30,12:26:54.000,304,11034093,12805,0,1730291213,12991.546704279994,85.51503989999765,53426.39600016 2024-10-30,12:26:55.000,304,11034029,12765,0,1730291214,12991.580385829999,85.56438381000044,53426.38202592001 2024-10-30,12:26:56.000,304,11034019,12765,0,1730291215,12991.667957859994,85.5714329399998,53426.43093576001 2024-10-30,12:26:57.000,304,11034101,12965,0,1730291216,12991.728584649994,85.55733468000108,53426.39600016 2024-10-30,12:26:58.000,304,11034025,12965,0,1730291217,12991.81615667999,85.55028555000172,53426.45189712001 2024-10-30,12:26:59.000,304,11034006,13005,0,1730291218,12991.88351978,85.52913816000364,53426.47285848001 2024-10-30,12:27:00.000,304,11034038,12965,0,1730291219,12991.94414657,85.50094163999893,53426.43792288 2024-10-30,12:27:01.000,304,11034013,12965,0,1730291220,12992.01824597999,85.45864686000277,53426.47285848001 2024-10-30,12:27:02.000,304,11034063,12965,0,1730291221,12992.031718599996,85.41635207999934,53426.528755440006 2024-10-30,12:27:03.000,304,11034084,12725,0,1730291222,12992.078872769991,85.35995904000447,53426.54971680001 2024-10-30,12:27:04.000,304,11034037,13125,0,1730291223,12992.119290629991,85.30356600000232,53426.54272968 2024-10-30,12:27:05.000,304,11034059,12805,0,1730291224,12992.193390039996,85.2260255700021,53426.61260088 2024-10-30,12:27:06.000,304,11034090,12845,0,1730291225,12992.227071590001,85.1766816599993,53426.68247208 2024-10-30,12:27:07.000,304,11034043,12925,0,1730291226,12992.267489450001,85.1132394899978,53426.675484960004 2024-10-30,12:27:08.000,304,11034056,12765,0,1730291227,12992.361797789992,85.07094471000164,53426.66151072 2024-10-30,12:27:09.000,304,11034071,12765,0,1730291228,12992.375270409997,84.99340428000141,53426.75234328 2024-10-30,12:27:10.000,304,11034084,12845,0,1730291229,12992.382006719992,84.9793060200027,53426.77330464 2024-10-30,12:27:11.000,304,11034051,12525,0,1730291230,12992.395479339997,84.9793060200027,53426.76631752001 2024-10-30,12:27:12.000,304,11034099,12725,0,1730291231,12992.435897199997,84.95110949999798,53426.85715008001 2024-10-30,12:27:13.000,304,11034093,12965,0,1730291232,12992.429160890002,84.94406036999862,53426.89208568 2024-10-30,12:27:14.000,304,11034082,12725,0,1730291233,12992.442633509992,84.89471646000311,53426.87811144 2024-10-30,12:27:15.000,304,11034088,12805,0,1730291234,12992.462842439993,84.88766733000375,53426.88509856001 2024-10-30,12:27:16.000,304,11034086,12925,0,1730291235,12992.449369820002,84.88766733000375,53426.92003416 2024-10-30,12:27:17.000,304,11034051,12685,0,1730291236,12992.442633509992,84.81012690000352,53426.92003416 2024-10-30,12:27:18.000,304,11034041,12645,0,1730291237,12992.429160890002,84.85947080999904,53426.93400840001 2024-10-30,12:27:19.000,304,11034037,12605,0,1730291238,12992.429160890002,84.8312742900016,53426.90605992001 2024-10-30,12:27:20.000,304,11034086,12925,0,1730291239,12992.408951960002,84.82422516000224,53426.98990536 2024-10-30,12:27:21.000,304,11034087,12885,0,1730291240,12992.422424579992,84.76078299000073,53426.97593112001 2024-10-30,12:27:22.000,304,11034081,12725,0,1730291241,12992.422424579992,84.73963560000266,53426.99689248 2024-10-30,12:27:23.000,304,11034034,12805,0,1730291242,12992.442633509992,84.68324256000051,53427.05977656 2024-10-30,12:27:24.000,304,11034040,13125,0,1730291243,12992.382006719992,84.67619343000115,53427.04580232 2024-10-30,12:27:25.000,304,11034036,12845,0,1730291244,12992.415688269997,84.67619343000115,53427.0388152 2024-10-30,12:27:26.000,304,11034098,12965,0,1730291245,12992.408951960002,84.65504604000307,53427.08772504 2024-10-30,12:27:27.000,304,11034052,12845,0,1730291246,12992.348325170002,84.66209517000243,53427.08772504 2024-10-30,12:27:28.000,304,11034032,12725,0,1730291247,12992.361797789992,84.61275125999964,53427.05278944001 2024-10-30,12:27:29.000,304,11034026,12685,0,1730291248,12992.307907310002,84.59865300000092,53427.1086864 2024-10-30,12:27:30.000,304,11034001,12725,0,1730291249,12992.301170999992,84.49996518000262,53427.1086864 2024-10-30,12:27:31.000,304,11034048,12765,0,1730291250,12992.280962069992,84.42947388000175,53427.15759624 2024-10-30,12:27:32.000,304,11034046,12645,0,1730291251,12992.267489450001,84.40127736000431,53427.14362200001 2024-10-30,12:27:33.000,304,11034071,12965,0,1730291252,12992.260753139992,84.33078606000345,53427.16458336 2024-10-30,12:27:34.000,304,11034019,12725,0,1730291253,12992.287698380002,84.25324563000322,53427.15759624 2024-10-30,12:27:35.000,304,11034035,12605,0,1730291254,12992.314643619997,84.21095084999979,53427.14362200001 2024-10-30,12:27:36.000,304,11034041,12805,0,1730291255,12992.321379929992,84.19685259000107,53427.15759624 2024-10-30,12:27:37.000,304,11034048,12645,0,1730291256,12992.307907310002,84.15455781000492,53427.16458336 2024-10-30,12:27:38.000,304,11034051,12725,0,1730291257,12992.375270409997,84.1263612900002,53427.13663488 2024-10-30,12:27:39.000,304,11034035,12965,0,1730291258,12992.395479339997,84.11226303000149,53427.16458336 2024-10-30,12:27:40.000,304,11034073,12965,0,1730291259,12992.435897199997,84.15455781000492,53427.19253184001 2024-10-30,12:27:41.000,304,11034016,12765,0,1730291260,12992.462842439993,84.13341041999956,53427.150609120006 2024-10-30,12:27:42.000,304,11034060,12965,0,1730291261,12992.469578750002,84.1263612900002,53427.10169928001 2024-10-30,12:27:43.000,304,11034033,12605,0,1730291262,12992.523469229993,84.09816477000277,53427.080737920005 2024-10-30,12:27:44.000,304,11034076,12525,0,1730291263,12992.631250189988,84.13341041999956,53427.1086864 2024-10-30,12:27:45.000,304,11034014,12765,0,1730291264,12992.685140669993,84.09111564000341,53427.150609120006 2024-10-30,12:27:46.000,304,11034013,13165,0,1730291265,12992.739031149998,84.03472260000126,53427.080737920005 2024-10-30,12:27:47.000,304,11034005,12885,0,1730291266,12992.846812109994,84.00652608000382,53427.1086864 2024-10-30,12:27:48.000,304,11034012,13005,0,1730291267,12992.92091152,83.91488739000488,53427.08772504 2024-10-30,12:27:49.000,304,11034011,13005,0,1730291268,12993.02195617,83.83734696000465,53427.08772504 2024-10-30,12:27:50.000,304,11034052,12605,0,1730291269,12993.14320975,83.79505218000122,53427.1086864 2024-10-30,12:27:51.000,304,11034040,12685,0,1730291270,12993.298144879991,83.75275739999779,53427.129647760004 2024-10-30,12:27:52.000,304,11034016,12685,0,1730291271,12993.446343700001,83.6681678399982,53427.08772504 2024-10-30,12:27:53.000,304,11034051,12845,0,1730291272,12993.587806210002,83.58357827999862,53427.129647760004 2024-10-30,12:27:54.000,304,11034051,12565,0,1730291273,12993.783159199993,83.5342343700031,53427.19253184001 2024-10-30,12:27:55.000,304,11034016,12725,0,1730291274,12993.991984809989,83.4355465500048,53427.178557600004 2024-10-30,12:27:56.000,304,11034024,12685,0,1730291275,12994.15365624999,83.39325177000137,53427.2134932 2024-10-30,12:27:57.000,304,11034015,12605,0,1730291276,12994.29511875999,83.3721043800033,53427.22746744 2024-10-30,12:27:58.000,304,11034016,12965,0,1730291277,12994.48373544,83.29456395000307,53427.24144168001 2024-10-30,12:27:59.000,304,11034015,12685,0,1730291278,12994.618461639991,83.23112178000156,53427.26939016001 2024-10-30,12:28:00.000,304,11034039,12965,0,1730291279,12994.732978909997,83.11833570000454,53427.30432576 2024-10-30,12:28:01.000,304,11034035,12765,0,1730291280,12994.847496180002,83.04784440000367,53427.33926136001 2024-10-30,12:28:02.000,304,11034035,12685,0,1730291281,12994.867705110002,82.92800919000001,53427.39515832 2024-10-30,12:28:03.000,304,11034011,12725,0,1730291282,12995.009167619988,82.81522311000299,53427.39515832 2024-10-30,12:28:04.000,304,11034026,12645,0,1730291283,12995.076530719998,82.68128964000061,53427.47201664 2024-10-30,12:28:05.000,304,11034012,12765,0,1730291284,12995.130421199989,82.56145443000423,53427.513939360004 2024-10-30,12:28:06.000,304,11034018,12885,0,1730291285,12995.150630129989,82.50506139000208,53427.55586208001 2024-10-30,12:28:07.000,304,11034020,12885,0,1730291286,12995.191047989989,82.37817704999907,53427.61175904 2024-10-30,12:28:08.000,304,11034001,12765,0,1730291287,12995.197784299999,82.27948923000076,53427.67464312001 2024-10-30,12:28:09.000,304,11033988,12605,0,1730291288,12995.177575369999,82.24424358000397,53427.67464312001 2024-10-30,12:28:10.000,304,11033996,12845,0,1730291289,12995.170839059989,82.23014531999797,53427.702591600006 2024-10-30,12:28:11.000,304,11034053,12685,0,1730291290,12995.123684889993,82.18080141000246,53427.751501440005 2024-10-30,12:28:12.000,304,11034063,12765,0,1730291291,12995.076530719998,82.11031011000159,53427.7375272 2024-10-30,12:28:13.000,304,11034041,13005,0,1730291292,12995.029376549988,82.10326098000223,53427.81438552001 2024-10-30,12:28:14.000,304,11034014,12885,0,1730291293,12994.921595589993,82.03276968000137,53427.86329536001 2024-10-30,12:28:15.000,304,11034022,12605,0,1730291294,12994.840759869992,81.99047489999793,53427.821372640006 2024-10-30,12:28:16.000,304,11034026,12605,0,1730291295,12994.712769979997,82.01162229000329,53427.85630824 2024-10-30,12:28:17.000,304,11034025,12525,0,1730291296,12994.645406880001,82.03276968000137,53427.85630824 2024-10-30,12:28:18.000,304,11034036,12765,0,1730291297,12994.611725329996,81.95522925000114,53427.8073984 2024-10-30,12:28:19.000,304,11033973,12605,0,1730291298,12994.564571160001,81.89883620999899,53427.8073984 2024-10-30,12:28:20.000,304,11034039,13005,0,1730291299,12994.537625919991,81.90588533999835,53427.84233400001 2024-10-30,12:28:21.000,304,11034056,12805,0,1730291300,12994.50394437,81.91293446999771,53427.82835976 2024-10-30,12:28:22.000,304,11034065,12965,0,1730291301,12994.54436223,81.87063969000155,53427.84233400001 2024-10-30,12:28:23.000,304,11034031,12845,0,1730291302,12994.557834849991,81.88473795000027,53427.81438552001 2024-10-30,12:28:24.000,304,11034025,12685,0,1730291303,12994.54436223,81.90588533999835,53427.821372640006 2024-10-30,12:28:25.000,304,11033994,12805,0,1730291304,12994.557834849991,81.90588533999835,53427.83534688 2024-10-30,12:28:26.000,304,11034026,13045,0,1730291305,12994.571307469996,81.9270327300037,53427.8073984 2024-10-30,12:28:27.000,304,11034038,12685,0,1730291306,12994.652143189996,81.89883620999899,53427.8073984 2024-10-30,12:28:28.000,304,11034062,12885,0,1730291307,12994.746451530002,81.83539404000476,53427.82835976 2024-10-30,12:28:29.000,304,11034056,12845,0,1730291308,12994.867705110002,81.82834490999812,53427.90521808 2024-10-30,12:28:30.000,304,11034028,12765,0,1730291309,12994.955277139998,81.80719752000005,53427.8772696 2024-10-30,12:28:31.000,304,11034031,12805,0,1730291310,12995.076530719998,81.78605013000197,53427.84233400001 2024-10-30,12:28:32.000,304,11034036,12725,0,1730291311,12995.137157509998,81.77195187000325,53427.91220520001 2024-10-30,12:28:33.000,304,11033982,12965,0,1730291312,12995.298828949999,81.73670621999918,53427.95412792 2024-10-30,12:28:34.000,304,11033993,12805,0,1730291313,12995.37966467,81.69441144000302,53427.98207640001 2024-10-30,12:28:35.000,304,11034072,12965,0,1730291314,12995.47397300999,81.65211665999959,53428.01002488001 2024-10-30,12:28:36.000,304,11033994,12885,0,1730291315,12995.57501765999,81.60277275000408,53428.03098624001 2024-10-30,12:28:37.000,304,11034011,12765,0,1730291316,12995.68279862,81.51113405999786,53428.05893472001 2024-10-30,12:28:38.000,304,11034053,12725,0,1730291317,12995.810788509996,81.44769189000363,53428.1218188 2024-10-30,12:28:39.000,304,11034034,12965,0,1730291318,12995.891624229997,81.38424972000212,53428.06592184 2024-10-30,12:28:40.000,304,11034032,12845,0,1730291319,12996.006141500002,81.33490580999933,53428.1218188 2024-10-30,12:28:41.000,304,11034057,12765,0,1730291320,12996.100449839993,81.31375842000125,53428.21963848 2024-10-30,12:28:42.000,304,11033977,12845,0,1730291321,12996.140867699993,81.20802147000359,53428.21265136 2024-10-30,12:28:43.000,304,11034005,12685,0,1730291322,12996.194758179998,81.17277581999952,53428.254574080005 2024-10-30,12:28:44.000,304,11034044,12885,0,1730291323,12996.262121279993,81.13753017000272,53428.2615612 2024-10-30,12:28:45.000,304,11034000,12725,0,1730291324,12996.349693309989,81.09523538999929,53428.324445280006 2024-10-30,12:28:46.000,304,11034032,12965,0,1730291325,12996.403583789994,81.05294061000313,53428.373355120006 2024-10-30,12:28:47.000,304,11034024,12845,0,1730291326,12996.477683199999,81.0599897400025,53428.36636800001 2024-10-30,12:28:48.000,304,11033997,12565,0,1730291327,12996.57199153999,81.0599897400025,53428.39431648001 2024-10-30,12:28:49.000,304,11034026,12805,0,1730291328,12996.666299879995,81.07408800000121,53428.42925208 2024-10-30,12:28:50.000,304,11034003,12765,0,1730291329,12996.71345404999,81.02474408999842,53428.47816192 2024-10-30,12:28:51.000,304,11034040,12885,0,1730291330,12996.82123501,81.02474408999842,53428.492136160006 2024-10-30,12:28:52.000,304,11034027,12805,0,1730291331,12996.929015969996,80.97540018000291,53428.56899448 2024-10-30,12:28:53.000,304,11034044,12645,0,1730291332,12996.98290645,81.02474408999842,53428.54803312 2024-10-30,12:28:54.000,304,11034033,12805,0,1730291333,12997.144577890002,81.00359670000034,53428.61790432 2024-10-30,12:28:55.000,304,11034072,12685,0,1730291334,12997.292776709997,81.03884235000442,53428.67380128 2024-10-30,12:28:56.000,304,11033996,12725,0,1730291335,12997.380348739993,81.01769495999906,53428.69476264 2024-10-30,12:28:57.000,304,11034050,12965,0,1730291336,12997.481393389993,81.04589148000377,53428.687775520004 2024-10-30,12:28:58.000,304,11034053,12765,0,1730291337,12997.582438039994,81.08113713000057,53428.76463384 2024-10-30,12:28:59.000,304,11034003,12765,0,1730291338,12997.649801139989,81.03884235000442,53428.77860808001 2024-10-30,12:29:00.000,304,11033973,12965,0,1730291339,12997.73063685999,81.06703887000185,53428.876427760006 2024-10-30,12:29:01.000,304,11034021,12965,0,1730291340,12997.81820889,81.10228451999865,53428.93931184 2024-10-30,12:29:02.000,304,11034016,12605,0,1730291341,12997.89230829999,81.11638278000464,53428.98123456 2024-10-30,12:29:03.000,304,11034015,12645,0,1730291342,12998.006825569995,81.08113713000057,53429.0301444 2024-10-30,12:29:04.000,304,11034017,12765,0,1730291343,12998.09439759999,81.07408800000121,53429.08604136001 2024-10-30,12:29:05.000,304,11034009,12845,0,1730291344,12998.155024389991,81.08113713000057,53429.16289968001 2024-10-30,12:29:06.000,304,11034045,12605,0,1730291345,12998.269541659996,81.10228451999865,53429.17687392 2024-10-30,12:29:07.000,304,11034040,12805,0,1730291346,12998.377322619992,81.09523538999929,53429.239758 2024-10-30,12:29:08.000,304,11034037,12965,0,1730291347,12998.538994059993,81.05294061000313,53429.28168072001 2024-10-30,12:29:09.000,304,11034023,12845,0,1730291348,12998.653511329998,81.08818625999993,53429.30264208001 2024-10-30,12:29:10.000,304,11034024,12765,0,1730291349,12998.815182769999,81.123431910004,53429.414436 2024-10-30,12:29:11.000,304,11034091,12845,0,1730291350,12998.916227419999,81.16572669000016,53429.39347464 2024-10-30,12:29:12.000,304,11034000,12885,0,1730291351,12999.03074468999,81.1586775600008,53429.54020416001 2024-10-30,12:29:13.000,304,11034023,12765,0,1730291352,12999.11158040999,81.16572669000016,53429.596101120005 2024-10-30,12:29:14.000,304,11034042,12605,0,1730291353,12999.13852565,81.13753017000272,53429.61007536 2024-10-30,12:29:15.000,304,11034007,12805,0,1730291354,12999.17894351,81.16572669000016,53429.70090792 2024-10-30,12:29:16.000,304,11034042,12845,0,1730291355,12999.226097679995,81.123431910004,53429.72186928 2024-10-30,12:29:17.000,304,11034004,12765,0,1730291356,12999.327142329996,81.19392321000487,53429.77776624 2024-10-30,12:29:18.000,304,11034060,12885,0,1730291357,12999.434923289991,81.20802147000359,53429.82667608001 2024-10-30,12:29:19.000,304,11034000,12645,0,1730291358,12999.535967939992,81.20097234000423,53429.95943136 2024-10-30,12:29:20.000,304,11034017,12725,0,1730291359,12999.670694139997,81.1586775600008,53429.980392720005 2024-10-30,12:29:21.000,304,11034019,12645,0,1730291360,12999.825629270003,81.15162843000144,53430.04327680001 2024-10-30,12:29:22.000,304,11034017,12565,0,1730291361,12999.946882849988,81.109333649998,53430.050263920006 2024-10-30,12:29:23.000,304,11034052,12685,0,1730291362,13000.115290599999,81.06703887000185,53430.13410936 2024-10-30,12:29:24.000,304,11034077,12765,0,1730291363,13000.243280489995,80.97540018000291,53430.22494192 2024-10-30,12:29:25.000,304,11034027,12685,0,1730291364,13000.35106144999,80.9119580100014,53430.25987752001 2024-10-30,12:29:26.000,304,11034059,12925,0,1730291365,13000.53294181999,80.8132701900031,53430.30180024 2024-10-30,12:29:27.000,304,11034007,12965,0,1730291366,13000.640722780001,80.79212279999774,53430.41359416 2024-10-30,12:29:28.000,304,11034053,12805,0,1730291367,13000.883229940002,80.75687715000095,53430.483465360005 2024-10-30,12:29:29.000,304,11034086,13045,0,1730291368,13001.038165069993,80.68638585000008,53430.51141384 2024-10-30,12:29:30.000,304,11034009,12605,0,1730291369,13001.199836509993,80.61589454999921,53430.63019488 2024-10-30,12:29:31.000,304,11034061,12965,0,1730291370,13001.3951895,80.57359977000306,53430.74897592 2024-10-30,12:29:32.000,304,11034132,12645,0,1730291371,13001.543388319995,80.5524523799977,53430.76295016001 2024-10-30,12:29:33.000,304,11034071,12765,0,1730291372,13001.69832345,80.52425586000027,53430.87474408 2024-10-30,12:29:34.000,304,11034039,12685,0,1730291373,13001.886940129996,80.51720673000091,53430.937628160005 2024-10-30,12:29:35.000,304,11034052,12765,0,1730291374,13001.974512159992,80.51720673000091,53430.97955088001 2024-10-30,12:29:36.000,304,11034061,12965,0,1730291375,13002.129447289997,80.40442065000389,53431.04243496 2024-10-30,12:29:37.000,304,11034065,12885,0,1730291376,13002.223755630002,80.39737152000453,53431.14025464 2024-10-30,12:29:38.000,304,11033989,12805,0,1730291377,13002.318063969993,80.43966630000068,53431.2310872 2024-10-30,12:29:39.000,304,11034078,12845,0,1730291378,13002.378690759993,80.46081368999876,53431.29397128001 2024-10-30,12:29:40.000,304,11034044,12645,0,1730291379,13002.446053859989,80.44671543000004,53431.4057652 2024-10-30,12:29:41.000,304,11034017,12965,0,1730291380,13002.533625889999,80.39032238999789,53431.46864928 2024-10-30,12:29:42.000,304,11034074,12605,0,1730291381,13002.64814315999,80.36917499999981,53431.49659776 2024-10-30,12:29:43.000,304,11034071,12765,0,1730291382,13002.681824709995,80.33392935000302,53431.59441744 2024-10-30,12:29:44.000,304,11034056,12605,0,1730291383,13002.823287219995,80.31278195999766,53431.64332728 2024-10-30,12:29:45.000,304,11034015,12565,0,1730291384,13002.97148603999,80.27048718000151,53431.73415984 2024-10-30,12:29:46.000,304,11033997,12645,0,1730291385,13003.112948549991,80.31278195999766,53431.78306968 2024-10-30,12:29:47.000,304,11034093,13005,0,1730291386,13003.234202129992,80.27048718000151,53431.88088936 2024-10-30,12:29:48.000,304,11034018,12765,0,1730291387,13003.355455709992,80.27048718000151,53431.95076056 2024-10-30,12:29:49.000,304,11034001,12885,0,1730291388,13003.456500359993,80.21409413999936,53432.03460600001 2024-10-30,12:29:50.000,304,11033984,12605,0,1730291389,13003.597962869993,80.16475023000385,53432.09050296 2024-10-30,12:29:51.000,304,11034008,13125,0,1730291390,13003.678798589994,80.03786589000083,53432.209284000004 2024-10-30,12:29:52.000,304,11033990,12645,0,1730291391,13003.813524789999,79.98147284999868,53432.328065040005 2024-10-30,12:29:53.000,304,11034005,12725,0,1730291392,13003.98866884999,79.93917807000253,53432.39094912001 2024-10-30,12:29:54.000,304,11034030,12605,0,1730291393,13004.06950456999,79.88983415999974,53432.509730159996 2024-10-30,12:29:55.000,304,11033973,12765,0,1730291394,13004.11665874,79.87573590000102,53432.57261424 2024-10-30,12:29:56.000,304,11034002,12885,0,1730291395,13004.251384939991,79.84049025000422,53432.64248544 2024-10-30,12:29:57.000,304,11034004,12765,0,1730291396,13004.338956970001,79.80524460000015,53432.74030512 2024-10-30,12:29:58.000,304,11034001,12805,0,1730291397,13004.419792690001,79.72065504000057,53432.82415056001 2024-10-30,12:29:59.000,304,11034016,12605,0,1730291398,13004.520837340002,79.74180242999864,53432.907996 2024-10-30,12:30:00.000,304,11034010,12605,0,1730291399,13004.675772469993,79.70655678000185,53433.03376416 2024-10-30,12:30:01.000,304,11034018,12805,0,1730291400,13004.736399259993,79.70655678000185,53433.08966112001 2024-10-30,12:30:02.000,304,11034029,13005,0,1730291401,13004.823971289989,79.69245852000313,53433.215429280004 2024-10-30,12:30:03.000,304,11034016,12725,0,1730291402,13004.972170109999,79.67131112999778,53433.25036488 2024-10-30,12:30:04.000,304,11034043,12925,0,1730291403,13005.120368929995,79.62901635000162,53433.383120160004 2024-10-30,12:30:05.000,304,11034047,13045,0,1730291404,13005.18773202999,79.62901635000162,53433.501901200005 2024-10-30,12:30:06.000,304,11034035,12805,0,1730291405,13005.22814988999,79.62196722000226,53433.515875439996 2024-10-30,12:30:07.000,304,11034081,12765,0,1730291406,13005.282040369995,79.58672156999819,53433.58574664 2024-10-30,12:30:08.000,304,11034029,12805,0,1730291407,13005.322458229995,79.5514759200014,53433.69754056 2024-10-30,12:30:09.000,304,11034060,12885,0,1730291408,13005.383085019996,79.59377070000482,53433.78138600001 2024-10-30,12:30:10.000,304,11034007,13125,0,1730291409,13005.45718443,79.56557418000011,53433.87221856 2024-10-30,12:30:11.000,304,11034000,12925,0,1730291410,13005.511074909991,79.5162302700046,53433.886192800004 2024-10-30,12:30:12.000,304,11034056,12925,0,1730291411,13005.531283839991,79.5021320099986,53434.004973840005 2024-10-30,12:30:13.000,304,11034016,13005,0,1730291412,13005.558229080001,79.43164070999774,53434.053883680004 2024-10-30,12:30:14.000,304,11034043,12765,0,1730291413,13005.612119559992,79.45278810000309,53434.16567760001 2024-10-30,12:30:15.000,304,11034024,12765,0,1730291414,13005.699691590002,79.42459157999838,53434.2006132 2024-10-30,12:30:16.000,304,11034036,12765,0,1730291415,13005.780527310002,79.36114941000415,53434.25651016 2024-10-30,12:30:17.000,304,11034066,12805,0,1730291416,13005.841154100002,79.31885463000071,53434.40323968001 2024-10-30,12:30:18.000,304,11033995,12805,0,1730291417,13005.908517199998,79.28360898000392,53434.45214952001 2024-10-30,12:30:19.000,304,11034036,12965,0,1730291418,13005.975880299993,79.22016681000241,53434.48708512 2024-10-30,12:30:20.000,304,11034045,12645,0,1730291419,13006.043243399989,79.1214789900041,53434.57093056001 2024-10-30,12:30:21.000,304,11034086,12645,0,1730291420,13006.076924949994,79.06508595000196,53434.605866160004 2024-10-30,12:30:22.000,304,11034066,12685,0,1730291421,13006.117342809994,79.0580368200026,53434.6897116 2024-10-30,12:30:23.000,304,11034042,13005,0,1730291422,13006.164496979989,79.04393856000388,53434.745608560006 2024-10-30,12:30:24.000,304,11034032,12925,0,1730291423,13006.20491483999,79.01574203999917,53434.81547976001 2024-10-30,12:30:25.000,304,11034003,13085,0,1730291424,13006.279014249994,79.02279116999853,53434.85740248 2024-10-30,12:30:26.000,304,11034012,12845,0,1730291425,13006.339641039995,79.00164378000045,53434.92028656 2024-10-30,12:30:27.000,304,11034028,12885,0,1730291426,13006.380058899995,78.96639813000365,53435.01810624 2024-10-30,12:30:28.000,304,11033999,12525,0,1730291427,13006.40700413999,78.96639813000365,53435.0390676 2024-10-30,12:30:29.000,304,11034003,12645,0,1730291428,13006.43394938,78.9452507399983,53435.15086152001 2024-10-30,12:30:30.000,304,11034034,12885,0,1730291429,13006.460894619995,78.97344726000301,53435.22073272001 2024-10-30,12:30:31.000,304,11034010,12725,0,1730291430,13006.501312479995,78.93115247999958,53435.19977136001 2024-10-30,12:30:32.000,304,11034014,12605,0,1730291431,13006.5147851,78.90295596000215,53435.31855240001 2024-10-30,12:30:33.000,304,11034033,12605,0,1730291432,13006.561939269995,78.88885770000343,53435.36047512 2024-10-30,12:30:34.000,304,11034003,12885,0,1730291433,13006.57541189,78.88180857000407,53435.444320560004 2024-10-30,12:30:35.000,304,11034073,13045,0,1730291434,13006.582148199996,78.88885770000343,53435.53515312001 2024-10-30,12:30:36.000,304,11034037,12765,0,1730291435,13006.582148199996,78.82541553000192,53435.57008872 2024-10-30,12:30:37.000,304,11034066,12805,0,1730291436,13006.582148199996,78.80426814000384,53435.63995992 2024-10-30,12:30:38.000,304,11034041,12645,0,1730291437,13006.55520296,78.7126294500049,53435.69585688 2024-10-30,12:30:39.000,304,11034065,12805,0,1730291438,13006.59562082,78.64213815000403,53435.75874096 2024-10-30,12:30:40.000,304,11034038,12645,0,1730291439,13006.622566059996,78.54345032999845,53435.82861216 2024-10-30,12:30:41.000,304,11033969,12885,0,1730291440,13006.642774989996,78.43066425000143,53435.84258640001 2024-10-30,12:30:42.000,304,11034060,12725,0,1730291441,13006.65624761,78.42361512000207,53435.919444720006 2024-10-30,12:30:43.000,304,11034069,12765,0,1730291442,13006.730347019991,78.30377990999841,53435.95438032 2024-10-30,12:30:44.000,304,11034016,12725,0,1730291443,13006.777501190001,78.21919034999883,53436.017264400005 2024-10-30,12:30:45.000,304,11034047,12725,0,1730291444,13006.844864289997,78.1064042700018,53436.01027728001 2024-10-30,12:30:46.000,304,11034059,12925,0,1730291445,13006.932436319992,78.03591297000094,53436.03822576001 2024-10-30,12:30:47.000,304,11034017,12805,0,1730291446,13006.979590490002,78.0429621000003,53436.09412272 2024-10-30,12:30:48.000,304,11034061,12925,0,1730291447,13007.013272039992,78.02886384000158,53436.1220712 2024-10-30,12:30:49.000,304,11034035,12925,0,1730291448,13007.087371449998,77.96542167000007,53436.17796816001 2024-10-30,12:30:50.000,304,11034072,12645,0,1730291449,13007.174943479993,77.94427428000199,53436.22687800001 2024-10-30,12:30:51.000,304,11034003,12805,0,1730291450,13007.249042889998,77.88083211000048,53436.24783936001 2024-10-30,12:30:52.000,304,11034024,12925,0,1730291451,13007.316405989994,77.88788123999984,53436.31771056 2024-10-30,12:30:53.000,304,11034051,12885,0,1730291452,13007.390505399999,77.78919342000154,53436.33867192 2024-10-30,12:30:54.000,304,11034046,12765,0,1730291453,13007.47134112,77.78919342000154,53436.34565904001 2024-10-30,12:30:55.000,304,11034043,12885,0,1730291454,13007.54544052999,77.76804603000346,53436.422517360006 2024-10-30,12:30:56.000,304,11034063,12925,0,1730291455,13007.64648517999,77.67640734000452,53436.46444008001 2024-10-30,12:30:57.000,304,11033989,12885,0,1730291456,13007.70711196999,77.66935820999788,53436.520337040005 2024-10-30,12:30:58.000,304,11034034,12725,0,1730291457,13007.81489293,77.61296517000301,53436.54129840001 2024-10-30,12:30:59.000,304,11034039,12965,0,1730291458,13007.91593758,77.5847686499983,53436.58322112001 2024-10-30,12:31:00.000,304,11034061,12965,0,1730291459,13008.003509609996,77.52132648000406,53436.70898928001 2024-10-30,12:31:01.000,304,11034039,12605,0,1730291460,13008.144972119997,77.48608082999999,53436.70200216 2024-10-30,12:31:02.000,304,11034038,12965,0,1730291461,13008.286434629998,77.4014912700004,53436.736937760004 2024-10-30,12:31:03.000,304,11034055,12885,0,1730291462,13008.441369759988,77.4014912700004,53436.81379608 2024-10-30,12:31:04.000,304,11034013,12965,0,1730291463,13008.535678099994,77.36624562000361,53436.86969304 2024-10-30,12:31:05.000,304,11034024,12605,0,1730291464,13008.66366798999,77.27460693000467,53436.93956424 2024-10-30,12:31:06.000,304,11034044,13005,0,1730291465,13008.79165788,77.2393612800006,53436.98148696 2024-10-30,12:31:07.000,304,11034037,12645,0,1730291466,13008.939856699995,77.23231215000123,53437.0303968 2024-10-30,12:31:08.000,304,11034005,12925,0,1730291467,13009.081319209996,77.21821389000252,53437.08629376001 2024-10-30,12:31:09.000,304,11033991,12965,0,1730291468,13009.216045410001,77.23231215000123,53437.14917784 2024-10-30,12:31:10.000,304,11034085,12925,0,1730291469,13009.344035299997,77.15477172000101,53437.21206192001 2024-10-30,12:31:11.000,304,11034017,12805,0,1730291470,13009.451816259992,77.16886997999973,53437.274946 2024-10-30,12:31:12.000,304,11034035,12925,0,1730291471,13009.586542459998,77.11952607000421,53437.309881600006 2024-10-30,12:31:13.000,304,11034042,12925,0,1730291472,13009.633696629993,77.11952607000421,53437.37276568 2024-10-30,12:31:14.000,304,11034037,12765,0,1730291473,13009.754950209994,77.0560839000027,53437.43564976 2024-10-30,12:31:15.000,304,11034065,12885,0,1730291474,13009.802104379989,77.06313303000206,53437.4845596 2024-10-30,12:31:16.000,304,11034068,12765,0,1730291475,13009.855994859994,76.98559260000184,53437.51250808 2024-10-30,12:31:17.000,304,11034058,12845,0,1730291476,13009.96377581999,76.93624868999905,53437.624302000004 2024-10-30,12:31:18.000,304,11034092,13045,0,1730291477,13010.058084159995,76.85165912999946,53437.7291088 2024-10-30,12:31:19.000,304,11034041,12885,0,1730291478,13010.19281036,76.72477479000372,53437.73609592001 2024-10-30,12:31:20.000,304,11034023,13005,0,1730291479,13010.300591319996,76.7459221800018,53437.83391560001 2024-10-30,12:31:21.000,304,11034046,12805,0,1730291480,13010.361218109996,76.68952913999965,53437.87583832 2024-10-30,12:31:22.000,304,11034050,13205,0,1730291481,13010.482471689997,76.64018523000414,53437.910773920004 2024-10-30,12:31:23.000,304,11034025,13125,0,1730291482,13010.623934199997,76.56264480000391,53437.95269664001 2024-10-30,12:31:24.000,304,11034011,12805,0,1730291483,13010.751924089993,76.51330089000112,53438.05051632001 2024-10-30,12:31:25.000,304,11034018,12725,0,1730291484,13010.886650289998,76.42166220000217,53438.09243904001 2024-10-30,12:31:26.000,304,11034052,12725,0,1730291485,13010.967486009999,76.36526916000003,53438.148336000006 2024-10-30,12:31:27.000,304,11034044,12725,0,1730291486,13011.08200327999,76.26658134000172,53438.22519432 2024-10-30,12:31:28.000,304,11034060,12845,0,1730291487,13011.176311619995,76.21723742999893,53438.28109128 2024-10-30,12:31:29.000,304,11034005,12725,0,1730291488,13011.26388364999,76.17494265000278,53438.323014 2024-10-30,12:31:30.000,304,11034050,13045,0,1730291489,13011.41208247,76.1537952600047,53438.413846560004 2024-10-30,12:31:31.000,304,11034080,12765,0,1730291490,13011.47270926,76.06920569999784,53438.413846560004 2024-10-30,12:31:32.000,304,11034008,12645,0,1730291491,13011.600699149996,76.01281266000296,53438.47673064001 2024-10-30,12:31:33.000,304,11034083,12845,0,1730291492,13011.654589630001,75.97051787999953,53438.5675632 2024-10-30,12:31:34.000,304,11033986,12965,0,1730291493,13011.735425350002,75.96346875000017,53438.57455032001 2024-10-30,12:31:35.000,304,11034062,12925,0,1730291494,13011.849942619992,75.95641962000082,53438.62346016001 2024-10-30,12:31:36.000,304,11034041,12725,0,1730291495,13011.883624169997,75.90707570999803,53438.65839576 2024-10-30,12:31:37.000,304,11034034,12805,0,1730291496,13011.917305720002,75.86478093000187,53438.7771768 2024-10-30,12:31:38.000,304,11034052,12605,0,1730291497,13011.971196199993,75.81543701999908,53438.74224120001 2024-10-30,12:31:39.000,304,11034010,12765,0,1730291498,13011.991405129993,75.80133876000036,53438.749228320004 2024-10-30,12:31:40.000,304,11034007,12925,0,1730291499,13012.078977159988,75.74494571999821,53438.770189680006 2024-10-30,12:31:41.000,304,11034009,12605,0,1730291500,13012.099186089989,75.73789658999885,53438.84006088001 2024-10-30,12:31:42.000,304,11034021,12805,0,1730291501,13012.146340259998,75.68150355000398,53438.86102224001 2024-10-30,12:31:43.000,304,11034095,12925,0,1730291502,13012.206967049999,75.63215964000119,53438.89595784 2024-10-30,12:31:44.000,304,11034046,12645,0,1730291503,13012.247384909999,75.61101225000311,53438.916919200004 2024-10-30,12:31:45.000,304,11034069,12845,0,1730291504,13012.355165869994,75.60396312000375,53438.937880560006 2024-10-30,12:31:46.000,304,11034065,13165,0,1730291505,13012.38211110999,75.55461921000096,53438.94486768 2024-10-30,12:31:47.000,304,11034019,12965,0,1730291506,13012.46968314,75.52642269000353,53438.97281616 2024-10-30,12:31:48.000,304,11034062,12765,0,1730291507,13012.52357361999,75.46298052000202,53439.021726 2024-10-30,12:31:49.000,304,11034072,12965,0,1730291508,13012.56399147999,75.42068573999859,53439.035700240005 2024-10-30,12:31:50.000,304,11034082,12765,0,1730291509,13012.58420040999,75.336096179999,53439.06364872 2024-10-30,12:31:51.000,304,11034050,12685,0,1730291510,13012.63135458,75.29380140000285,53439.01473888 2024-10-30,12:31:52.000,304,11034049,13085,0,1730291511,13012.678508749996,75.23035923000134,53439.05666160001 2024-10-30,12:31:53.000,304,11034092,12925,0,1730291512,13012.77281709,75.18806444999791,53439.084610080004 2024-10-30,12:31:54.000,304,11033999,12685,0,1730291513,13012.846916499991,75.11052401999768,53439.06364872 2024-10-30,12:31:55.000,304,11034101,12805,0,1730291514,13012.894070670001,75.04708185000345,53439.084610080004 2024-10-30,12:31:56.000,304,11034026,12805,0,1730291515,13012.954697460002,74.96249229000387,53439.09858432001 2024-10-30,12:31:57.000,304,11034028,12685,0,1730291516,13013.055742110002,74.9272466399998,53439.12653280001 2024-10-30,12:31:58.000,304,11034105,12605,0,1730291517,13013.089423659992,74.87085359999764,53439.07762296001 2024-10-30,12:31:59.000,304,11034057,12725,0,1730291518,13013.136577830002,74.81446056000277,53439.11954568 2024-10-30,12:32:00.000,304,11034067,12685,0,1730291519,13013.163523069998,74.77216577999934,53439.11954568 2024-10-30,12:32:01.000,304,11034027,12845,0,1730291520,13013.190468309993,74.71577274000447,53439.14050704 2024-10-30,12:32:02.000,304,11034070,13125,0,1730291521,13013.176995690003,74.65937970000232,53439.18242976 2024-10-30,12:32:03.000,304,11034044,12645,0,1730291522,13013.170259379993,74.55364275000466,53439.084610080004 2024-10-30,12:32:04.000,304,11034059,12965,0,1730291523,13013.150050449993,74.45495492999908,53439.18941688 2024-10-30,12:32:05.000,304,11034123,12885,0,1730291524,13013.150050449993,74.39151276000484,53439.17544264001 2024-10-30,12:32:06.000,304,11034021,12765,0,1730291525,13013.129841519993,74.26462842000183,53439.18242976 2024-10-30,12:32:07.000,304,11034059,12765,0,1730291526,13013.096159970002,74.13774407999881,53439.14050704 2024-10-30,12:32:08.000,304,11034049,12605,0,1730291527,13013.089423659992,74.05315451999923,53439.154481280006 2024-10-30,12:32:09.000,304,11034048,13045,0,1730291528,13013.062478419997,73.96151583000028,53439.154481280006 2024-10-30,12:32:10.000,304,11034051,12725,0,1730291529,13013.015324250002,73.94741757000156,53439.084610080004 2024-10-30,12:32:11.000,304,11034022,12685,0,1730291530,13012.954697460002,73.82053322999855,53439.105571440006 2024-10-30,12:32:12.000,304,11034070,12725,0,1730291531,13012.887334359992,73.79233671000111,53439.07762296001 2024-10-30,12:32:13.000,304,11034042,12725,0,1730291532,13012.860389119996,73.67955063000409,53439.06364872 2024-10-30,12:32:14.000,304,11034005,12805,0,1730291533,13012.813234950001,73.58791193999787,53439.07762296001 2024-10-30,12:32:15.000,304,11034060,12965,0,1730291534,13012.7121903,73.49627324999892,53438.986790400006 2024-10-30,12:32:16.000,304,11034056,12725,0,1730291535,13012.658299819996,73.4187328199987,53439.021726 2024-10-30,12:32:17.000,304,11034068,12525,0,1730291536,13012.57072779,73.32004500000039,53438.95884192001 2024-10-30,12:32:18.000,304,11034009,12765,0,1730291537,13012.46968314,73.29184848000295,53438.95884192001 2024-10-30,12:32:19.000,304,11034080,12765,0,1730291538,13012.355165869994,73.24250457000016,53438.88897072001 2024-10-30,12:32:20.000,304,11034027,12645,0,1730291539,13012.213703359994,73.14381675000186,53438.83307376 2024-10-30,12:32:21.000,304,11034009,12765,0,1730291540,13012.072240849993,73.0380798000042,53438.85403512 2024-10-30,12:32:22.000,304,11033999,12845,0,1730291541,13011.944250959998,72.97463763000269,53438.7771768 2024-10-30,12:32:23.000,304,11034022,12765,0,1730291542,13011.735425350002,72.83365503000095,53438.74224120001 2024-10-30,12:32:24.000,304,11034068,12605,0,1730291543,13011.580490219996,72.75611460000073,53438.64442152001 2024-10-30,12:32:25.000,304,11034072,12965,0,1730291544,13011.459236639996,72.69267242999922,53438.58852456 2024-10-30,12:32:26.000,304,11034012,12845,0,1730291545,13011.34471936999,72.55168983000476,53438.54660184 2024-10-30,12:32:27.000,304,11034030,13005,0,1730291546,13011.216729479995,72.45300200999918,53438.49070488 2024-10-30,12:32:28.000,304,11033999,12605,0,1730291547,13011.12915745,72.27677376000065,53438.434807920006 2024-10-30,12:32:29.000,304,11034053,12885,0,1730291548,13010.987694939999,72.12874202999956,53438.434807920006 2024-10-30,12:32:30.000,304,11033981,12805,0,1730291549,13010.879913979988,71.94546465000167,53438.34397536 2024-10-30,12:32:31.000,304,11034031,13285,0,1730291550,13010.724978849998,71.74103987999843,53438.23916856001 2024-10-30,12:32:32.000,304,11034030,12765,0,1730291551,13010.610461579992,71.54366424000182,53438.16929736001 2024-10-30,12:32:33.000,304,11034039,12725,0,1730291552,13010.468999069992,71.36038686000393,53438.07147768001 2024-10-30,12:32:34.000,304,11034020,13085,0,1730291553,13010.341009179996,71.19825687000412,53437.99461936 2024-10-30,12:32:35.000,304,11034051,12765,0,1730291554,13010.23322822,71.01497948999895,53437.94570952 2024-10-30,12:32:36.000,304,11034013,12765,0,1730291555,13010.08502939999,70.83170211000106,53437.77103152 2024-10-30,12:32:37.000,304,11034009,12965,0,1730291556,13009.90314902999,70.63432647000445,53437.77103152 2024-10-30,12:32:38.000,304,11034001,12685,0,1730291557,13009.748213899999,70.42990170000121,53437.66622472001 2024-10-30,12:32:39.000,304,11034057,12925,0,1730291558,13009.559597220003,70.21137866999925,53437.61032776 2024-10-30,12:32:40.000,304,11033999,12725,0,1730291559,13009.364244229997,69.99285564000456,53437.50552096 2024-10-30,12:32:41.000,304,11034073,12685,0,1730291560,13009.155418620001,69.80252913000004,53437.39372704 2024-10-30,12:32:42.000,304,11034010,12565,0,1730291561,13008.960065629995,69.65449739999895,53437.260971760006 2024-10-30,12:32:43.000,304,11034080,12765,0,1730291562,13008.72429477999,69.44302350000362,53437.16315208001 2024-10-30,12:32:44.000,304,11034051,12845,0,1730291563,13008.495260239994,69.28794264000317,53437.023409680005 2024-10-30,12:32:45.000,304,11034015,12765,0,1730291564,13008.286434629998,69.09056699999928,53436.96751272001 2024-10-30,12:32:46.000,304,11034041,12925,0,1730291565,13008.057400090001,68.90024049000203,53436.83475744 2024-10-30,12:32:47.000,304,11034001,12885,0,1730291566,13007.80815661999,68.70286484999815,53436.75091200001 2024-10-30,12:32:48.000,304,11034003,12885,0,1730291567,13007.56564945999,68.49139095000282,53436.61116960001 2024-10-30,12:32:49.000,304,11033977,12965,0,1730291568,13007.282724439989,68.32221183000365,53436.450465840004 2024-10-30,12:32:50.000,304,11034036,12525,0,1730291569,13006.993063109992,68.09663967000233,53436.33867192 2024-10-30,12:32:51.000,304,11034047,12805,0,1730291570,13006.683192849996,67.90631315999781,53436.27578784001 2024-10-30,12:32:52.000,304,11034048,12845,0,1730291571,13006.460894619995,67.64549534999969,53436.15700680001 2024-10-30,12:32:53.000,304,11034067,12685,0,1730291572,13006.25206901,67.44107058000372,53436.01027728001 2024-10-30,12:32:54.000,304,11033999,12605,0,1730291573,13006.009561849998,67.2507440699992,53435.87053488001 2024-10-30,12:32:55.000,304,11034016,12885,0,1730291574,13005.767054689997,67.03927017000387,53435.7377796 2024-10-30,12:32:56.000,304,11034007,12885,0,1730291575,13005.47739336,66.93353321999894,53435.59105008 2024-10-30,12:32:57.000,304,11034049,12885,0,1730291576,13005.2348862,66.79255062000448,53435.416372080006 2024-10-30,12:32:58.000,304,11034004,12605,0,1730291577,13004.931752249999,66.6586171500021,53435.297591040005 2024-10-30,12:32:59.000,304,11034054,12805,0,1730291578,13004.675772469993,66.52468367999973,53435.12291304001 2024-10-30,12:33:00.000,304,11034068,12645,0,1730291579,13004.332220659991,66.39779934000398,53434.98317064001 2024-10-30,12:33:01.000,304,11034071,12885,0,1730291580,13004.022350399995,66.22862022000481,53434.83644112001 2024-10-30,12:33:02.000,304,11033986,12605,0,1730291581,13003.779843239994,66.04534283999965,53434.64080176 2024-10-30,12:33:03.000,304,11034008,12685,0,1730291582,13003.409346189997,65.88321284999984,53434.46612376 2024-10-30,12:33:04.000,304,11034043,12765,0,1730291583,13003.146630099996,65.69993547000195,53434.33336848001 2024-10-30,12:33:05.000,304,11034021,12965,0,1730291584,13002.843496149995,65.53780548000213,53434.15170336 2024-10-30,12:33:06.000,304,11034027,12925,0,1730291585,13002.56730743999,65.38272462000168,53433.98401248 2024-10-30,12:33:07.000,304,11034024,12765,0,1730291586,13002.297855039993,65.19944724000379,53433.80234736 2024-10-30,12:33:08.000,304,11033997,12845,0,1730291587,13002.008193709997,65.0866611599995,53433.64863072 2024-10-30,12:33:09.000,304,11033999,12885,0,1730291588,13001.69158713999,64.95977682000375,53433.43203 2024-10-30,12:33:10.000,304,11034064,12925,0,1730291589,13001.43560736,64.76240117999987,53433.25036488 2024-10-30,12:33:11.000,304,11034037,12685,0,1730291590,13001.166154959988,64.60027119000006,53433.05472552 2024-10-30,12:33:12.000,304,11033971,12885,0,1730291591,13000.822603150002,64.45223945999896,53432.85209904001 2024-10-30,12:33:13.000,304,11033990,12805,0,1730291592,13000.607041229996,64.27601121000043,53432.67043392 2024-10-30,12:33:14.000,304,11034032,12725,0,1730291593,13000.324116209995,64.14207773999806,53432.48178168 2024-10-30,12:33:15.000,304,11034021,12605,0,1730291594,13000.068136429989,63.916505580004014,53432.30011656001 2024-10-30,12:33:16.000,304,11034020,12765,0,1730291595,12999.778475099993,63.7543755900042,53432.0695416 2024-10-30,12:33:17.000,304,11034079,12805,0,1730291596,12999.502286390001,63.59224560000439,53431.88787648001 2024-10-30,12:33:18.000,304,11034033,13045,0,1730291597,12999.19915244,63.47241039000073,53431.69922424001 2024-10-30,12:33:19.000,304,11034007,12805,0,1730291598,12998.936436349999,63.31732953000028,53431.42672656 2024-10-30,12:33:20.000,304,11034025,12965,0,1730291599,12998.660247639993,63.183396059997904,53431.2310872 2024-10-30,12:33:21.000,304,11034030,12685,0,1730291600,12998.397531549992,63.07060998000088,53431.00749936001 2024-10-30,12:33:22.000,304,11034012,13045,0,1730291601,12998.09439759999,62.943725639997865,53430.81186000001 2024-10-30,12:33:23.000,304,11033993,12805,0,1730291602,12997.784527339994,62.823890430001484,53430.602246400005 2024-10-30,12:33:24.000,304,11034055,12965,0,1730291603,12997.420766599993,62.69700608999847,53430.3926328 2024-10-30,12:33:25.000,304,11034081,12885,0,1730291604,12997.097423719992,62.584220010001445,53430.12013512001 2024-10-30,12:33:26.000,304,11034044,13005,0,1730291605,12996.74039929,62.541925229998014,53429.87558592001 2024-10-30,12:33:27.000,304,11034008,12765,0,1730291606,12996.369902239989,62.4925813200025,53429.65898520001 2024-10-30,12:33:28.000,304,11034091,12725,0,1730291607,12995.992668879997,62.407991760002915,53429.47033296001 2024-10-30,12:33:29.000,304,11034039,12965,0,1730291608,12995.588490279995,62.33045133000269,53429.19783528 2024-10-30,12:33:30.000,304,11034073,12925,0,1730291609,12995.177575369999,62.29520567999862,53429.00219592 2024-10-30,12:33:31.000,304,11034031,12765,0,1730291610,12994.773396769997,62.28815654999926,53428.79258232 2024-10-30,12:33:32.000,304,11034017,13005,0,1730291611,12994.42310865,62.25291090000246,53428.52707176 2024-10-30,12:33:33.000,304,11034078,12845,0,1730291612,12994.039138979999,62.25291090000246,53428.35938088 2024-10-30,12:33:34.000,304,11034046,13045,0,1730291613,12993.614751449997,62.25291090000246,53428.10784456001 2024-10-30,12:33:35.000,304,11034055,12525,0,1730291614,12993.19710022999,62.22471437999775,53427.84233400001 2024-10-30,12:33:36.000,304,11034103,12765,0,1730291615,12992.83333948999,62.231763510004384,53427.61874616 2024-10-30,12:33:37.000,304,11034031,12805,0,1730291616,12992.456106129997,62.22471437999775,53427.38817120001 2024-10-30,12:33:38.000,304,11034048,12845,0,1730291617,12992.092345389996,62.21061611999903,53427.18554472 2024-10-30,12:33:39.000,304,11034057,12645,0,1730291618,12991.7622662,62.238812640003744,53426.92702128 2024-10-30,12:33:40.000,304,11034013,12885,0,1730291619,12991.472604869989,62.25291090000246,53426.696446320006 2024-10-30,12:33:41.000,304,11034055,12565,0,1730291620,12991.155998299997,62.238812640003744,53426.40298728001 2024-10-30,12:33:42.000,304,11034089,12805,0,1730291621,12990.859600659991,62.25291090000246,53426.22132216 2024-10-30,12:33:43.000,304,11034002,12925,0,1730291622,12990.63730242999,62.30930394000461,53425.9907472 2024-10-30,12:33:44.000,304,11034096,12805,0,1730291623,12990.374586339989,62.37274610999884,53425.788120720004 2024-10-30,12:33:45.000,304,11034072,12845,0,1730291624,12990.145551799993,62.37274610999884,53425.49466168001 2024-10-30,12:33:46.000,304,11034069,12925,0,1730291625,12989.882835709992,62.3797952399982,53425.27806096001 2024-10-30,12:33:47.000,304,11034063,12725,0,1730291626,12989.633592239996,62.43618828000035,53425.06146024001 2024-10-30,12:33:48.000,304,11034089,12845,0,1730291627,12989.38434877,62.47143393000442,53424.9077436 2024-10-30,12:33:49.000,304,11034054,12765,0,1730291628,12989.21594101999,62.415040890002274,53424.67716864001 2024-10-30,12:33:50.000,304,11034085,13005,0,1730291629,12988.993642789988,62.43618828000035,53424.42563232 2024-10-30,12:33:51.000,304,11034069,13165,0,1730291630,12988.798289799997,62.48553219000314,53424.26492856 2024-10-30,12:33:52.000,304,11034046,12845,0,1730291631,12988.589464190001,62.51372871000058,53424.062302080005 2024-10-30,12:33:53.000,304,11034030,12965,0,1730291632,12988.38737489,62.527826969999296,53423.85268848 2024-10-30,12:33:54.000,304,11034029,12965,0,1730291633,12988.22570345,62.541925229998014,53423.60115216001 2024-10-30,12:33:55.000,304,11034008,13045,0,1730291634,12988.023614149999,62.577170880002086,53423.42647416 2024-10-30,12:33:56.000,304,11034014,12725,0,1730291635,12987.808052229993,62.591269140000804,53423.19589920001 2024-10-30,12:33:57.000,304,11034040,12965,0,1730291636,12987.619435549997,62.59831827000016,53423.04218256 2024-10-30,12:33:58.000,304,11034031,12925,0,1730291637,12987.424082559992,62.640613050003594,53422.88147880001 2024-10-30,12:33:59.000,304,11034026,12965,0,1730291638,12987.14789385,62.71815348000382,53422.68583944 2024-10-30,12:34:00.000,304,11034011,12845,0,1730291639,12986.93906823999,62.753399130000616,53422.51116144 2024-10-30,12:34:01.000,304,11034072,12965,0,1730291640,12986.676352149989,62.767497389999335,53422.32949632001 2024-10-30,12:34:02.000,304,11034058,12805,0,1730291641,12986.427108679993,62.767497389999335,53422.09193424001 2024-10-30,12:34:03.000,304,11034056,12805,0,1730291642,12986.245228309992,62.823890430001484,53421.931230480004 2024-10-30,12:34:04.000,304,11034047,12885,0,1730291643,12986.063347939991,62.873234340004274,53421.763539600004 2024-10-30,12:34:05.000,304,11034060,12805,0,1730291644,12985.82084077999,62.90143086000171,53421.56790024001 2024-10-30,12:34:06.000,304,11034072,12845,0,1730291645,12985.632224099994,62.986020420001296,53421.37226088001 2024-10-30,12:34:07.000,304,11034044,12765,0,1730291646,12985.443607419998,63.0847082399996,53421.162647280005 2024-10-30,12:34:08.000,304,11034090,13285,0,1730291647,12985.268463359993,63.19044519000454,53420.96700792001 2024-10-30,12:34:09.000,304,11034104,12765,0,1730291648,12985.093319300002,63.26093648999813,53420.827265520005 2024-10-30,12:34:10.000,304,11034026,12765,0,1730291649,12984.918175239996,63.394869960000506,53420.65258752001 2024-10-30,12:34:11.000,304,11034054,12805,0,1730291650,12984.76324010999,63.51470517000416,53420.491883760005 2024-10-30,12:34:12.000,304,11034060,12765,0,1730291651,12984.615041289995,63.61339299000247,53420.30323152 2024-10-30,12:34:13.000,304,11034052,13205,0,1730291652,12984.43989722999,63.71208081000077,53420.156502000005 2024-10-30,12:34:14.000,304,11034030,12805,0,1730291653,12984.244544239999,63.803719499999715,53419.95387552 2024-10-30,12:34:15.000,304,11034026,12645,0,1730291654,12984.069400179993,63.93765297000209,53419.83509448 2024-10-30,12:34:16.000,304,11034040,12605,0,1730291655,12983.880783499997,64.04338991999975,53419.63945512 2024-10-30,12:34:17.000,304,11034007,12645,0,1730291656,12983.766266229992,64.14207773999806,53419.4927256 2024-10-30,12:34:18.000,304,11034080,12765,0,1730291657,12983.63154003,64.21961816999828,53419.38791880001 2024-10-30,12:34:19.000,304,11034053,12645,0,1730291658,12983.44965966,64.35355164000066,53419.20625368 2024-10-30,12:34:20.000,304,11034018,12805,0,1730291659,12983.395769179995,64.50863250000111,53419.101446880006 2024-10-30,12:34:21.000,304,11034050,12765,0,1730291660,12983.274515599995,64.64961510000285,53418.982665840005 2024-10-30,12:34:22.000,304,11033997,12725,0,1730291661,12983.18020725999,64.77649943999859,53418.87785904001 2024-10-30,12:34:23.000,304,11034085,12805,0,1730291662,12983.072426299994,64.9033837800016,53418.745103760004 2024-10-30,12:34:24.000,304,11034032,12485,0,1730291663,12982.984854269998,64.97387508000247,53418.62632272 2024-10-30,12:34:25.000,304,11034010,12605,0,1730291664,12982.856864379988,65.10075941999821,53418.46561896 2024-10-30,12:34:26.000,304,11034030,12805,0,1730291665,12982.802973899998,65.19944724000379,53418.40273488001 2024-10-30,12:34:27.000,304,11034022,12925,0,1730291666,12982.769292349993,65.31223332000081,53418.29094096 2024-10-30,12:34:28.000,304,11034040,12925,0,1730291667,12982.681720319997,65.37567549000232,53418.144211440005 2024-10-30,12:34:29.000,304,11033998,12685,0,1730291668,12982.634566150002,65.4955106999987,53418.10228872 2024-10-30,12:34:30.000,304,11034046,12765,0,1730291669,12982.573939360002,65.59419852000428,53417.976520560005 2024-10-30,12:34:31.000,304,11034025,12885,0,1730291670,12982.546994119992,65.65764068999852,53417.86472664 2024-10-30,12:34:32.000,304,11034068,12965,0,1730291671,12982.533521500001,65.7422302499981,53417.72498424 2024-10-30,12:34:33.000,304,11034033,12765,0,1730291672,12982.506576259992,65.79862329000025,53417.66210016001 2024-10-30,12:34:34.000,304,11034021,12725,0,1730291673,12982.445949469991,65.86206546000176,53417.51537064001 2024-10-30,12:34:35.000,304,11034013,12805,0,1730291674,12982.466158399991,65.94665502000134,53417.424538080006 2024-10-30,12:34:36.000,304,11034056,12805,0,1730291675,12982.41226792,66.0030480600035,53417.32671840001 2024-10-30,12:34:37.000,304,11034035,12885,0,1730291676,12982.419004229996,66.12993239999923,53417.26383432 2024-10-30,12:34:38.000,304,11034019,12685,0,1730291677,12982.378586369996,66.24271848000353,53417.13107904001 2024-10-30,12:34:39.000,304,11034073,12845,0,1730291678,12982.30448695999,66.37665194999863,53417.03325936001 2024-10-30,12:34:40.000,304,11034037,12725,0,1730291679,12982.30448695999,66.43304499000078,53416.94941392 2024-10-30,12:34:41.000,304,11034052,12765,0,1730291680,12982.29101434,66.51763455000037,53416.79569728001 2024-10-30,12:34:42.000,304,11034017,12685,0,1730291681,12982.26406909999,66.64451889000338,53416.683903360004 2024-10-30,12:34:43.000,304,11034106,12765,0,1730291682,12982.27080541,66.7573049700004,53416.565122320004 2024-10-30,12:34:44.000,304,11034020,12725,0,1730291683,12982.26406909999,66.92648408999958,53416.4533284 2024-10-30,12:34:45.000,304,11034020,12645,0,1730291684,12982.23038755,67.07451582000067,53416.32756024 2024-10-30,12:34:46.000,304,11034007,12805,0,1730291685,12982.196705999995,67.22254755000176,53416.21576632 2024-10-30,12:34:47.000,304,11034087,12845,0,1730291686,12982.1293429,67.33533362999879,53416.11095952 2024-10-30,12:34:48.000,304,11034082,12805,0,1730291687,12982.00808932,67.44811971000308,53416.04108832 2024-10-30,12:34:49.000,304,11034067,12805,0,1730291688,12981.96767146,67.57500404999882,53415.92230728 2024-10-30,12:34:50.000,304,11034032,12885,0,1730291689,12981.98114407999,67.70188839000184,53415.78256488 2024-10-30,12:34:51.000,304,11034054,12805,0,1730291690,12981.974407769994,67.87106751000101,53415.6847452 2024-10-30,12:34:52.000,304,11034027,12685,0,1730291691,12982.00135300999,68.09663967000233,53415.57295128001 2024-10-30,12:34:53.000,304,11034053,12925,0,1730291692,12982.06197979999,68.25172053000279,53415.56596416 2024-10-30,12:34:54.000,304,11034093,12765,0,1730291693,12982.216914929995,68.5125383400009,53415.46814448 2024-10-30,12:34:55.000,304,11034030,12605,0,1730291694,12982.365113749991,68.82270006000181,53415.363337680006 2024-10-30,12:34:56.000,304,11034033,12885,0,1730291695,12982.425740539991,69.13286178000271,53415.32840208 2024-10-30,12:34:57.000,304,11034080,12765,0,1730291696,12982.546994119992,69.44302350000362,53415.27949224 2024-10-30,12:34:58.000,304,11034094,12965,0,1730291697,12982.648038769992,69.80252913000004,53415.223595280004 2024-10-30,12:34:59.000,304,11034039,12565,0,1730291698,12982.695192940002,70.2325260600046,53415.1607112 2024-10-30,12:35:00.000,304,11034029,12765,0,1730291699,12982.715401870002,70.55678604000423,53415.18167256 2024-10-30,12:35:01.000,304,11034036,12725,0,1730291700,12982.883809619998,70.84580036999978,53415.09084 2024-10-30,12:35:02.000,304,11034036,12885,0,1730291701,12983.025272129998,71.06432340000174,53415.06987864001 2024-10-30,12:35:03.000,304,11034056,12765,0,1730291702,12983.234097739994,71.17710947999876,53415.02096880001 2024-10-30,12:35:04.000,304,11034049,12845,0,1730291703,12983.44965966,71.30399382000178,53414.958084720005 2024-10-30,12:35:05.000,304,11034045,12605,0,1730291704,12983.665221579991,71.4308781600048,53414.92314912 2024-10-30,12:35:06.000,304,11034060,12605,0,1730291705,12983.813420400002,71.59300815000461,53414.888213520004 2024-10-30,12:35:07.000,304,11034056,12685,0,1730291706,12983.941410289997,71.78333466000186,53414.860265040006 2024-10-30,12:35:08.000,304,11034065,12845,0,1730291707,12984.183917449998,72.00185769000382,53414.81135520001 2024-10-30,12:35:09.000,304,11034061,13325,0,1730291708,12984.33885257999,72.20628245999978,53414.78340672001 2024-10-30,12:35:10.000,304,11034068,12845,0,1730291709,12984.46684247,72.35431419000088,53414.790393840005 2024-10-30,12:35:11.000,304,11034094,12645,0,1730291710,12984.68240438999,72.5798863500022,53414.75545824 2024-10-30,12:35:12.000,304,11034094,12965,0,1730291711,12984.850812140001,72.78431111999816,53414.75545824 2024-10-30,12:35:13.000,304,11034052,12765,0,1730291712,12985.066374059992,72.98873589000141,53414.73449688001 2024-10-30,12:35:14.000,304,11034016,12605,0,1730291713,12985.254990740003,73.10152196999843,53414.73449688001 2024-10-30,12:35:15.000,304,11034073,12885,0,1730291714,12985.531179449994,73.2354554400008,53414.7065484 2024-10-30,12:35:16.000,304,11034031,12805,0,1730291715,12985.71979612999,73.34119238999847,53414.65065144 2024-10-30,12:35:17.000,304,11034071,12725,0,1730291716,12985.955566979996,73.45397847000277,53414.67859992 2024-10-30,12:35:18.000,304,11034071,12765,0,1730291717,12986.211546760002,73.64430498000002,53414.71353552001 2024-10-30,12:35:19.000,304,11034065,12805,0,1730291718,12986.501208089998,73.79938584000047,53414.72750976 2024-10-30,12:35:20.000,304,11034077,12965,0,1730291719,12986.831287279994,74.01790887000243,53414.69956128 2024-10-30,12:35:21.000,304,11034045,12485,0,1730291720,12987.134421229995,74.22938276999776,53414.76943248 2024-10-30,12:35:22.000,304,11034073,12805,0,1730291721,12987.336510529996,74.31397233000462,53414.790393840005 2024-10-30,12:35:23.000,304,11034027,12725,0,1730291722,12987.707007579993,74.45495492999908,53414.79738096 2024-10-30,12:35:24.000,304,11034079,12725,0,1730291723,12988.050559389994,74.65937970000232,53414.80436808 2024-10-30,12:35:25.000,304,11034071,12885,0,1730291724,12988.40084750999,74.85675533999893,53414.88122640001 2024-10-30,12:35:26.000,304,11034038,12845,0,1730291725,12988.811762420002,75.2021627100039,53414.89520064 2024-10-30,12:35:27.000,304,11034068,12805,0,1730291726,12989.17552315999,75.4841279100001,53414.95109760001 2024-10-30,12:35:28.000,304,11034077,12645,0,1730291727,12989.66727379,75.93527223000274,53415.03494304 2024-10-30,12:35:29.000,304,11034021,13045,0,1730291728,12990.152288109988,76.26658134000172,53415.06987864001 2024-10-30,12:35:30.000,304,11034049,12965,0,1730291729,12990.55646670999,76.56264480000391,53415.18167256 2024-10-30,12:35:31.000,304,11034014,12645,0,1730291730,12990.8865459,76.7459221800018,53415.26551800001 2024-10-30,12:35:32.000,304,11034010,12765,0,1730291731,12991.250306640002,76.93624868999905,53415.38429904001 2024-10-30,12:35:33.000,304,11034056,12925,0,1730291732,12991.513022729989,77.15477172000101,53415.46814448 2024-10-30,12:35:34.000,304,11034055,12645,0,1730291733,12991.83636560999,77.45788431000256,53415.56596416 2024-10-30,12:35:35.000,304,11034107,12605,0,1730291734,12992.08560908,77.6482108199998,53415.60788688 2024-10-30,12:35:36.000,304,11034056,12645,0,1730291735,12992.361797789992,77.78919342000154,53415.71269368 2024-10-30,12:35:37.000,304,11034044,12645,0,1730291736,12992.644722809993,77.94427428000199,53415.78955200001 2024-10-30,12:35:38.000,304,11034050,12805,0,1730291737,12993.00174724,78.16984644000331,53415.90134592 2024-10-30,12:35:39.000,304,11034090,12645,0,1730291738,12993.277935949991,78.36722207999992,53415.95724288001 2024-10-30,12:35:40.000,304,11034080,12965,0,1730291739,12993.520443109992,78.49410642000294,53416.14589512 2024-10-30,12:35:41.000,304,11034088,13045,0,1730291740,12993.837049679998,78.60689249999996,53416.23672768 2024-10-30,12:35:42.000,304,11034014,12805,0,1730291741,12994.146919939994,78.77607161999913,53416.35550872 2024-10-30,12:35:43.000,304,11034046,12925,0,1730291742,12994.429844959996,78.9593490000043,53416.5231996 2024-10-30,12:35:44.000,304,11034038,13005,0,1730291743,12994.759924149992,78.98049639000237,53416.62101928 2024-10-30,12:35:45.000,304,11034074,13005,0,1730291744,12995.157366439998,79.01574203999917,53416.76076168 2024-10-30,12:35:46.000,304,11034045,12685,0,1730291745,12995.568281349995,79.03688943000452,53416.87954272 2024-10-30,12:35:47.000,304,11034036,12885,0,1730291746,12995.972459949997,79.22016681000241,53417.02627224 2024-10-30,12:35:48.000,304,11034062,12885,0,1730291747,12996.437265339999,79.38934593000158,53417.138066160005 2024-10-30,12:35:49.000,304,11034075,12965,0,1730291748,12996.935752279991,79.57262330999947,53417.256847200006 2024-10-30,12:35:50.000,304,11034051,12965,0,1730291749,12997.366876120002,79.65721286999906,53417.4315252 2024-10-30,12:35:51.000,304,11034055,12765,0,1730291750,12997.737373169999,79.63606548000098,53417.6062032 2024-10-30,12:35:52.000,304,11034077,12725,0,1730291751,12998.12134284,79.55852505000075,53417.68306152001 2024-10-30,12:35:53.000,304,11034059,12885,0,1730291752,12998.478367269992,79.65721286999906,53417.857739520005 2024-10-30,12:35:54.000,304,11034005,12885,0,1730291753,12998.88928217999,79.72770416999992,53417.976520560005 2024-10-30,12:35:55.000,304,11034062,12725,0,1730291754,12999.21936137,79.72770416999992,53418.144211440005 2024-10-30,12:35:56.000,304,11034036,12845,0,1730291755,12999.562913180001,79.73475329999928,53418.31888944 2024-10-30,12:35:57.000,304,11034059,12805,0,1730291756,12999.926673919988,79.8616376400023,53418.50055456001 2024-10-30,12:35:58.000,304,11034079,12645,0,1730291757,13000.303907279995,80.0096693700034,53418.6542712 2024-10-30,12:35:59.000,304,11034075,12885,0,1730291758,13000.60030492,80.13655370999913,53418.80100072 2024-10-30,12:36:00.000,304,11034084,12805,0,1730291759,13000.957329349993,80.25638892000279,53418.92676888001 2024-10-30,12:36:01.000,304,11034023,12805,0,1730291760,13001.381716879994,80.43261717000132,53419.09445976001 2024-10-30,12:36:02.000,304,11034041,12925,0,1730291761,13001.67137820999,80.50310847000219,53419.24118928001 2024-10-30,12:36:03.000,304,11034040,12965,0,1730291762,13001.954303229992,80.6017962900005,53419.42984152001 2024-10-30,12:36:04.000,304,11034079,13125,0,1730291763,13002.284382419988,80.65818933000264,53419.67439072001 2024-10-30,12:36:05.000,304,11034083,12805,0,1730291764,13002.60772529999,80.72163150000415,53419.807146 2024-10-30,12:36:06.000,304,11034076,13005,0,1730291765,13003.05905807,80.92605627000012,53419.98182400001 2024-10-30,12:36:07.000,304,11034038,12965,0,1730291766,13003.469972979998,81.14457930000208,53420.22637320001 2024-10-30,12:36:08.000,304,11034031,12605,0,1730291767,13003.87415158,81.3701514600034,53420.45694816 2024-10-30,12:36:09.000,304,11034038,12965,0,1730291768,13004.271593869991,81.53933058000257,53420.60367768001 2024-10-30,12:36:10.000,304,11034049,13005,0,1730291769,13004.695981399993,81.63801840000087,53420.86220112 2024-10-30,12:36:11.000,304,11034040,12885,0,1730291770,13005.11363262,81.70850970000174,53421.13469880001 2024-10-30,12:36:12.000,304,11034116,12685,0,1730291771,13005.490865979991,81.83539404000476,53421.32335104001 2024-10-30,12:36:13.000,304,11034074,12925,0,1730291772,13005.915253509993,81.9270327300037,53421.56790024001 2024-10-30,12:36:14.000,304,11034046,13125,0,1730291773,13006.35311366,82.09621185000287,53421.833410800005 2024-10-30,12:36:15.000,304,11034121,12605,0,1730291774,13006.844864289997,82.3076857499982,53422.07796 2024-10-30,12:36:16.000,304,11034053,12885,0,1730291775,13007.410714329999,82.56145443000423,53422.37840616001 2024-10-30,12:36:17.000,304,11034051,12965,0,1730291776,13008.016982230001,82.77292832999956,53422.68583944 2024-10-30,12:36:18.000,304,11034063,12925,0,1730291777,13008.589568579999,82.9139109300013,53422.97231136 2024-10-30,12:36:19.000,304,11034081,12885,0,1730291778,13009.121737069996,83.00554962000024,53423.30769312 2024-10-30,12:36:20.000,304,11034067,12885,0,1730291779,13009.707796039998,83.09718830999918,53423.59416504 2024-10-30,12:36:21.000,304,11034084,12805,0,1730291780,13010.21301929,83.13948309000261,53423.894611200005 2024-10-30,12:36:22.000,304,11034077,12925,0,1730291781,13010.657615750002,83.13243396000325,53424.25095432001 2024-10-30,12:36:23.000,304,11034055,12805,0,1730291782,13011.068530659999,83.1253848300039,53424.48152928 2024-10-30,12:36:24.000,304,11034103,12765,0,1730291783,13011.37166461,83.17472873999941,53424.81691104 2024-10-30,12:36:25.000,304,11034059,12885,0,1730291784,13011.681534869997,83.18177786999877,53425.18024128001 2024-10-30,12:36:26.000,304,11034064,12725,0,1730291785,13012.011614059993,83.17472873999941,53425.4317776 2024-10-30,12:36:27.000,304,11034075,12645,0,1730291786,13012.287802769999,83.17472873999941,53425.690301040006 2024-10-30,12:36:28.000,304,11034061,12885,0,1730291787,13012.59093672,83.08309005000046,53426.03965704 2024-10-30,12:36:29.000,304,11034023,12845,0,1730291788,13012.907543289992,82.98440223000216,53426.30516760001 2024-10-30,12:36:30.000,304,11034066,12805,0,1730291789,13013.291512959993,82.94915657999809,53426.54971680001 2024-10-30,12:36:31.000,304,11034058,12805,0,1730291790,13013.66874632,82.92096006000065,53426.8990728 2024-10-30,12:36:32.000,304,11034055,12685,0,1730291791,13013.97188027,82.92096006000065,53427.178557600004 2024-10-30,12:36:33.000,304,11034012,12805,0,1730291792,13014.295223150002,82.89276354000322,53427.45105528 2024-10-30,12:36:34.000,304,11034053,12765,0,1730291793,13014.578148169989,82.9139109300013,53427.667656 2024-10-30,12:36:35.000,304,11034000,12885,0,1730291794,13014.914963669995,82.92800919000001,53428.02399912 2024-10-30,12:36:36.000,304,11034043,13085,0,1730291795,13015.218097619996,82.98440223000216,53428.28252256 2024-10-30,12:36:37.000,304,11034024,12645,0,1730291796,13015.608803599993,83.09013917999982,53428.52707176 2024-10-30,12:36:38.000,304,11034085,12685,0,1730291797,13015.932146479994,83.14653222000197,53428.827517920006 2024-10-30,12:36:39.000,304,11034018,12525,0,1730291798,13016.336325079996,83.21702352000284,53429.093028480005 2024-10-30,12:36:40.000,304,11034012,12965,0,1730291799,13016.720294749997,83.28751482000371,53429.42142312001 2024-10-30,12:36:41.000,304,11034016,13005,0,1730291800,13017.104264419999,83.39325177000137,53429.67994656 2024-10-30,12:36:42.000,304,11034039,12805,0,1730291801,13017.48149777999,83.44259568000416,53429.94545712 2024-10-30,12:36:43.000,304,11034047,12725,0,1730291802,13017.865467449992,83.52718524000375,53430.24590328 2024-10-30,12:36:44.000,304,11034067,12805,0,1730291803,13018.283118669999,83.5342343700031,53430.52538808001 2024-10-30,12:36:45.000,304,11034044,12565,0,1730291804,13018.653615719995,83.58357827999862,53430.78391152 2024-10-30,12:36:46.000,304,11034055,12605,0,1730291805,13019.044321699992,83.59062740999798,53431.0913448 2024-10-30,12:36:47.000,304,11033975,13045,0,1730291806,13019.367664579993,83.63997132000077,53431.391790960006 2024-10-30,12:36:48.000,304,11034044,12605,0,1730291807,13019.65732590999,83.64702045000013,53431.67127576001 2024-10-30,12:36:49.000,304,11034045,12725,0,1730291808,13019.92004199999,83.67521697000484,53431.9297992 2024-10-30,12:36:50.000,304,11034037,13045,0,1730291809,13020.270330120002,83.70341349000228,53432.22325824001 2024-10-30,12:36:51.000,304,11034066,12605,0,1730291810,13020.634090859989,83.72456088000035,53432.53767864001 2024-10-30,12:36:52.000,304,11034094,12445,0,1730291811,13020.94396112,83.73865913999907,53432.79620208 2024-10-30,12:36:53.000,304,11034021,12845,0,1730291812,13021.287512930001,83.79505218000122,53432.998828560005 2024-10-30,12:36:54.000,304,11034071,13045,0,1730291813,13021.577174259997,83.77390479000314,53433.25036488 2024-10-30,12:36:55.000,304,11034049,12725,0,1730291814,13021.846626659993,83.73865913999907,53433.52286256001 2024-10-30,12:36:56.000,304,11034030,12885,0,1730291815,13022.129551679995,83.7809539200025,53433.75343752 2024-10-30,12:36:57.000,304,11034058,12845,0,1730291816,13022.42594932,83.7809539200025,53434.03990944 2024-10-30,12:36:58.000,304,11034035,12845,0,1730291817,13022.688665410002,83.76685566000378,53434.28445864001 2024-10-30,12:36:59.000,304,11034029,13045,0,1730291818,13022.951381499988,83.82324869999866,53434.52202072 2024-10-30,12:37:00.000,304,11034010,12725,0,1730291819,13023.227570209994,83.86554348000209,53434.75259568 2024-10-30,12:37:01.000,304,11033983,12685,0,1730291820,13023.449868439995,83.84439609000401,53434.98317064001 2024-10-30,12:37:02.000,304,11034046,12845,0,1730291821,13023.672166669996,83.90078912999888,53435.20675848 2024-10-30,12:37:03.000,304,11033987,12725,0,1730291822,13023.854047039997,83.87259261000145,53435.40938496001 2024-10-30,12:37:04.000,304,11034070,12885,0,1730291823,13023.982036929992,83.85144522000337,53435.64694704 2024-10-30,12:37:05.000,304,11034074,12885,0,1730291824,13024.150444679988,83.78800305000186,53435.86354776 2024-10-30,12:37:06.000,304,11034059,12685,0,1730291825,13024.278434569998,83.69636436000292,53436.04521288 2024-10-30,12:37:07.000,304,11034013,13045,0,1730291826,13024.43336969999,83.66111870999885,53436.24783936001 2024-10-30,12:37:08.000,304,11034021,12685,0,1730291827,13024.58156852,83.61882393000269,53436.450465840004 2024-10-30,12:37:09.000,304,11033963,12805,0,1730291828,13024.749976269995,83.61177480000333,53436.54129840001 2024-10-30,12:37:10.000,304,11034088,12685,0,1730291829,13024.81733936999,83.59062740999798,53436.72995064001 2024-10-30,12:37:11.000,304,11034034,12765,0,1730291830,13024.871229849996,83.51308697999775,53436.98148696 2024-10-30,12:37:12.000,304,11034034,12645,0,1730291831,13024.938592949991,83.51308697999775,53437.142190720006 2024-10-30,12:37:13.000,304,11034063,12845,0,1730291832,13024.972274499996,83.44259568000416,53437.288920240004 2024-10-30,12:37:14.000,304,11034061,12765,0,1730291833,13025.005956050001,83.34390785999858,53437.428662640006 2024-10-30,12:37:15.000,304,11034045,12725,0,1730291834,13024.985747120001,83.32980959999986,53437.5544308 2024-10-30,12:37:16.000,304,11034066,12645,0,1730291835,13024.979010809991,83.23112178000156,53437.68019896 2024-10-30,12:37:17.000,304,11034023,12605,0,1730291836,13024.972274499996,83.25226916999964,53437.84090272 2024-10-30,12:37:18.000,304,11034035,12645,0,1730291837,13024.965538190001,83.21702352000284,53437.94570952 2024-10-30,12:37:19.000,304,11034045,12765,0,1730291838,13024.999219739992,83.18177786999877,53438.09243904001 2024-10-30,12:37:20.000,304,11034018,12645,0,1730291839,13024.999219739992,83.1253848300039,53438.19025872001 2024-10-30,12:37:21.000,304,11034013,12765,0,1730291840,13025.012692359996,83.0760409200011,53438.26012992001 2024-10-30,12:37:22.000,304,11034022,12765,0,1730291841,13025.032901289997,83.0760409200011,53438.35096248 2024-10-30,12:37:23.000,304,11034066,12805,0,1730291842,13025.093528079997,83.09013917999982,53438.49070488 2024-10-30,12:37:24.000,304,11034030,13125,0,1730291843,13025.133945939997,83.00554962000024,53438.532627600005 2024-10-30,12:37:25.000,304,11034031,12885,0,1730291844,13025.140682249992,82.95620571000472,53438.60948592 2024-10-30,12:37:26.000,304,11034039,12845,0,1730291845,13025.221517969992,82.92096006000065,53438.69333136001 2024-10-30,12:37:27.000,304,11034074,12925,0,1730291846,13025.261935829993,82.81522311000299,53438.76320256001 2024-10-30,12:37:28.000,304,11033982,12965,0,1730291847,13025.336035239998,82.75178094000148,53438.79115104001 2024-10-30,12:37:29.000,304,11034032,12725,0,1730291848,13025.403398339993,82.70243702999869,53438.89595784 2024-10-30,12:37:30.000,304,11034104,12805,0,1730291849,13025.484234059993,82.6671913800019,53438.89595784 2024-10-30,12:37:31.000,304,11034022,12965,0,1730291850,13025.585278709994,82.49801226000272,53439.00076464 2024-10-30,12:37:32.000,304,11034091,12725,0,1730291851,13025.72000491,82.39227530999779,53438.99377752 2024-10-30,12:37:33.000,304,11034083,12805,0,1730291852,13025.84125849,82.24424358000397,53439.12653280001 2024-10-30,12:37:34.000,304,11034077,12685,0,1730291853,13025.94230314,82.15965402000438,53439.14050704 2024-10-30,12:37:35.000,304,11034050,12645,0,1730291854,13025.989457309995,82.03981881000072,53439.21736536 2024-10-30,12:37:36.000,304,11034035,12805,0,1730291855,13026.070293029996,81.95522925000114,53439.273262320006 2024-10-30,12:37:37.000,304,11034040,12845,0,1730291856,13026.130919819996,81.80719752000005,53439.3361464 2024-10-30,12:37:38.000,304,11034029,13125,0,1730291857,13026.137656129991,81.62392014000216,53439.301210800004 2024-10-30,12:37:39.000,304,11034006,12525,0,1730291858,13026.171337679996,81.48998666999978,53439.39204336001 2024-10-30,12:37:40.000,304,11034084,12605,0,1730291859,13026.157865059991,81.32785667999997,53439.440953200006 2024-10-30,12:37:41.000,304,11034047,12805,0,1730291860,13026.198282919991,81.16572669000016,53439.48287592001 2024-10-30,12:37:42.000,304,11034044,12725,0,1730291861,13026.191546609996,81.03884235000442,53439.50383728 2024-10-30,12:37:43.000,304,11034041,12805,0,1730291862,13026.184810300001,80.91900714000076,53439.53178576001 2024-10-30,12:37:44.000,304,11034008,12645,0,1730291863,13026.137656129991,80.77802453999902,53439.60165696001 2024-10-30,12:37:45.000,304,11034033,12965,0,1730291864,13026.070293029996,80.67228759000136,53439.62261832 2024-10-30,12:37:46.000,304,11034064,12925,0,1730291865,13026.00292993,80.53835411999898,53439.636592560004 2024-10-30,12:37:47.000,304,11034022,12805,0,1730291866,13025.89514896999,80.39032238999789,53439.67851528001 2024-10-30,12:37:48.000,304,11034027,12765,0,1730291867,13025.7806317,80.27048718000151,53439.67152816 2024-10-30,12:37:49.000,304,11034072,12765,0,1730291868,13025.666114429994,80.1083571900017,53439.67152816 2024-10-30,12:37:50.000,304,11034120,12765,0,1730291869,13025.544860849994,79.99557111000468,53439.64357968 2024-10-30,12:37:51.000,304,11034039,12765,0,1730291870,13025.410134649988,79.8616376400023,53439.67152816 2024-10-30,12:37:52.000,304,11034001,12765,0,1730291871,13025.288881070002,79.72770416999992,53439.657553920006 2024-10-30,12:37:53.000,304,11034055,12645,0,1730291872,13025.181100109992,79.64311461000034,53439.66454104 2024-10-30,12:37:54.000,304,11034027,12445,0,1730291873,13025.066582840002,79.54442679000203,53439.67152816 2024-10-30,12:37:55.000,304,11034084,12725,0,1730291874,13024.965538190001,79.45278810000309,53439.67851528001 2024-10-30,12:37:56.000,304,11034054,12965,0,1730291875,13024.9049114,79.33295288999943,53439.62960544001 2024-10-30,12:37:57.000,304,11034108,12565,0,1730291876,13024.71629471999,79.17082289999962,53439.65056680001 2024-10-30,12:37:58.000,304,11034026,12805,0,1730291877,13024.588304829995,79.0932824699994,53439.60165696001 2024-10-30,12:37:59.000,304,11034028,12925,0,1730291878,13024.426633389994,79.02984029999789,53439.51781152 2024-10-30,12:38:00.000,304,11034076,12685,0,1730291879,13024.264961949993,78.88885770000343,53439.51082440001 2024-10-30,12:38:01.000,304,11034069,12725,0,1730291880,13024.089817890002,78.80426814000384,53439.46191456001 2024-10-30,12:38:02.000,304,11034050,12765,0,1730291881,13023.921410139992,78.67033467000147,53439.419991840005 2024-10-30,12:38:03.000,304,11034001,13165,0,1730291882,13023.773211319996,78.52935206999973,53439.39903048 2024-10-30,12:38:04.000,304,11033981,12885,0,1730291883,13023.6250125,78.41656599000271,53439.30819792 2024-10-30,12:38:05.000,304,11034072,12965,0,1730291884,13023.449868439995,78.36017295000056,53439.24531384001 2024-10-30,12:38:06.000,304,11034022,12965,0,1730291885,13023.220833899999,78.26148513000226,53439.17544264001 2024-10-30,12:38:07.000,304,11034092,12885,0,1730291886,13023.045689839993,78.16984644000331,53439.09858432001 2024-10-30,12:38:08.000,304,11034066,12645,0,1730291887,13022.850336850002,78.06410948999837,53439.05666160001 2024-10-30,12:38:09.000,304,11034069,12605,0,1730291888,13022.654983859997,77.99361819000478,53438.937880560006 2024-10-30,12:38:10.000,304,11034027,12765,0,1730291889,13022.479839799991,77.92312689000391,53438.916919200004 2024-10-30,12:38:11.000,304,11034027,12805,0,1730291890,13022.29795942999,77.84558646000369,53438.80512528 2024-10-30,12:38:12.000,304,11034018,12845,0,1730291891,13022.190178469995,77.75394777000474,53438.7073056 2024-10-30,12:38:13.000,304,11034024,12805,0,1730291892,13022.04197965,77.70460386000195,53438.58852456 2024-10-30,12:38:14.000,304,11034090,12925,0,1730291893,13021.907253449994,77.55657213000086,53438.50467912001 2024-10-30,12:38:15.000,304,11034052,12765,0,1730291894,13021.759054629998,77.45788431000256,53438.34397536 2024-10-30,12:38:16.000,304,11034044,12885,0,1730291895,13021.597383189997,77.4014912700004,53438.27410416 2024-10-30,12:38:17.000,304,11034035,12845,0,1730291896,13021.408766510001,77.26050866999867,53438.17628448 2024-10-30,12:38:18.000,304,11034047,12605,0,1730291897,13021.24709507,77.22526302000188,53438.05750344 2024-10-30,12:38:19.000,304,11034072,12805,0,1730291898,13021.051742079995,77.14772259000165,53437.92474816001 2024-10-30,12:38:20.000,304,11034042,12725,0,1730291899,13020.82270754,76.9926417300012,53437.80596712001 2024-10-30,12:38:21.000,304,11034001,13045,0,1730291900,13020.613881929989,76.85870825999882,53437.694173200005 2024-10-30,12:38:22.000,304,11034058,12925,0,1730291901,13020.371374770002,76.72477479000372,53437.5544308 2024-10-30,12:38:23.000,304,11034058,12725,0,1730291902,13020.108658680001,76.5978904500007,53437.456611120004 2024-10-30,12:38:24.000,304,11034064,12805,0,1730291903,13019.812261039995,76.51330089000112,53437.274946 2024-10-30,12:38:25.000,304,11034043,12645,0,1730291904,13019.522599709999,76.41461307000282,53437.191100560005 2024-10-30,12:38:26.000,304,11034023,12845,0,1730291905,13019.253147310003,76.30887611999788,53437.03738392 2024-10-30,12:38:27.000,304,11034078,12965,0,1730291906,13018.976958599997,76.19609004000085,53436.953538480004 2024-10-30,12:38:28.000,304,11034014,12885,0,1730291907,13018.66708834,76.1396969999987,53436.7159764 2024-10-30,12:38:29.000,304,11034033,12845,0,1730291908,13018.35721807999,76.06920569999784,53436.54828552 2024-10-30,12:38:30.000,304,11034008,12965,0,1730291909,13018.040611509998,75.97051787999953,53436.40854312 2024-10-30,12:38:31.000,304,11034078,12605,0,1730291910,13017.710532320001,75.81543701999908,53436.22687800001 2024-10-30,12:38:32.000,304,11034048,12605,0,1730291911,13017.38718944,75.70970007000142,53436.08014848001 2024-10-30,12:38:33.000,304,11034053,12725,0,1730291912,13017.023428699998,75.5969139900044,53435.90547048 2024-10-30,12:38:34.000,304,11034066,12725,0,1730291913,13016.700085819997,75.51937356000417,53435.69585688 2024-10-30,12:38:35.000,304,11034035,12885,0,1730291914,13016.417160799996,75.40658747999987,53435.514191760005 2024-10-30,12:38:36.000,304,11034007,12925,0,1730291915,13016.12076315999,75.336096179999,53435.30457816 2024-10-30,12:38:37.000,304,11034120,12925,0,1730291916,13015.837838139989,75.16691705999983,53435.129900160005 2024-10-30,12:38:38.000,304,11034047,12685,0,1730291917,13015.595330980002,75.17396618999919,53434.95522216001 2024-10-30,12:38:39.000,304,11034051,12885,0,1730291918,13015.325878579992,75.06822924000153,53434.7595828 2024-10-30,12:38:40.000,304,11034061,12885,0,1730291919,13015.0698988,74.9906888100013,53434.556956320004 2024-10-30,12:38:41.000,304,11034034,12885,0,1730291920,13014.80718271,74.87790273000428,53434.34734272 2024-10-30,12:38:42.000,304,11034056,12805,0,1730291921,13014.557939239989,74.81446056000277,53434.14471624001 2024-10-30,12:38:43.000,304,11034069,12725,0,1730291922,13014.335641010002,74.71577274000447,53433.956064000005 2024-10-30,12:38:44.000,304,11034023,12805,0,1730291923,13014.133551710001,74.6452814400036,53433.76741176 2024-10-30,12:38:45.000,304,11034035,12965,0,1730291924,13014.005561819991,74.57479014000273,53433.55779816 2024-10-30,12:38:46.000,304,11033997,12805,0,1730291925,13013.76979097,74.4690531899978,53433.383120160004 2024-10-30,12:38:47.000,304,11034014,12685,0,1730291926,13013.54075642999,74.41970928000228,53433.2224164 2024-10-30,12:38:48.000,304,11034055,12805,0,1730291927,13013.345403439998,74.38446362999821,53433.04075128001 2024-10-30,12:38:49.000,304,11034005,13005,0,1730291928,13013.136577830002,74.29282493999926,53432.82415056001 2024-10-30,12:38:50.000,304,11034064,12925,0,1730291929,13012.921015909997,74.27872668000055,53432.63549832001 2024-10-30,12:38:51.000,304,11034035,12805,0,1730291930,13012.68524505999,74.2223336399984,53432.4538332 2024-10-30,12:38:52.000,304,11034014,12885,0,1730291931,13012.44273789999,74.21528450999904,53432.279155200005 2024-10-30,12:38:53.000,304,11034061,12805,0,1730291932,13012.267593839999,74.13069494999945,53432.16736128 2024-10-30,12:38:54.000,304,11034012,12925,0,1730291933,13012.045295609998,74.05315451999923,53431.92281208 2024-10-30,12:38:55.000,304,11034011,12845,0,1730291934,13011.863415239997,74.0390562600005,53431.79704392001 2024-10-30,12:38:56.000,304,11034041,12965,0,1730291935,13011.607435459991,74.01085974000307,53431.608391680005 2024-10-30,12:38:57.000,304,11034043,12925,0,1730291936,13011.33124675,73.98971234999772,53431.42672656 2024-10-30,12:38:58.000,304,11034039,12805,0,1730291937,13011.115684829994,73.95446670000092,53431.25903568 2024-10-30,12:38:59.000,304,11034039,12685,0,1730291938,13010.839496119988,73.93331931000284,53431.13326752 2024-10-30,12:39:00.000,304,11034033,12925,0,1730291939,13010.617197890002,73.89807365999877,53430.90269256 2024-10-30,12:39:01.000,304,11034028,12885,0,1730291940,13010.361218109996,73.90512278999813,53430.700066080004 2024-10-30,12:39:02.000,304,11034030,12605,0,1730291941,13010.1523925,73.90512278999813,53430.53936232 2024-10-30,12:39:03.000,304,11034021,12845,0,1730291942,13009.9503032,73.91217192000477,53430.37865856001 2024-10-30,12:39:04.000,304,11034021,12965,0,1730291943,13009.775159139994,73.9403684400022,53430.23192904 2024-10-30,12:39:05.000,304,11034016,12805,0,1730291944,13009.579806149988,73.90512278999813,53430.099173760005 2024-10-30,12:39:06.000,304,11034032,12805,0,1730291945,13009.337298990002,73.93331931000284,53429.931482880005 2024-10-30,12:39:07.000,304,11034021,12685,0,1730291946,13009.148682309991,73.975614089999,53429.79174048 2024-10-30,12:39:08.000,304,11034050,13165,0,1730291947,13008.93312039,73.98971234999772,53429.65199808 2024-10-30,12:39:09.000,304,11034034,12925,0,1730291948,13008.697349539994,74.01085974000307,53429.477320080005 2024-10-30,12:39:10.000,304,11034025,12765,0,1730291949,13008.501996549989,73.98971234999772,53429.309629200005 2024-10-30,12:39:11.000,304,11034043,12805,0,1730291950,13008.219071530002,74.01790887000243,53429.15591256001 2024-10-30,12:39:12.000,304,11034031,12965,0,1730291951,13007.969828059991,73.98971234999772,53429.03713152001 2024-10-30,12:39:13.000,304,11033989,12925,0,1730291952,13007.72732089999,74.00381061000371,53428.876427760006 2024-10-30,12:39:14.000,304,11034035,12685,0,1730291953,13007.48481373999,73.96856495999964,53428.70174976001 2024-10-30,12:39:15.000,304,11034003,12885,0,1730291954,13007.289460749998,74.04610538999987,53428.51309752001 2024-10-30,12:39:16.000,304,11034053,12725,0,1730291955,13007.006535729997,73.98971234999772,53428.352393760004 2024-10-30,12:39:17.000,304,11034049,12725,0,1730291956,13006.804446429996,73.975614089999,53428.17771576001 2024-10-30,12:39:18.000,304,11034010,12445,0,1730291957,13006.52825771999,73.975614089999,53428.01002488001 2024-10-30,12:39:19.000,304,11034047,13005,0,1730291958,13006.319432109995,73.99676148000435,53427.93316656 2024-10-30,12:39:20.000,304,11034022,12925,0,1730291959,13006.083661259989,73.96856495999964,53427.71656584 2024-10-30,12:39:21.000,304,11034030,12605,0,1730291960,13005.834417789993,73.96856495999964,53427.534900720006 2024-10-30,12:39:22.000,304,11034045,12685,0,1730291961,13005.605383249997,74.01790887000243,53427.33926136001 2024-10-30,12:39:23.000,304,11034033,12645,0,1730291962,13005.36961239999,73.975614089999,53427.20650608 2024-10-30,12:39:24.000,304,11033993,12925,0,1730291963,13005.160786789995,73.99676148000435,53427.02484096001 2024-10-30,12:39:25.000,304,11034039,12605,0,1730291964,13004.945224869989,74.01790887000243,53426.87811144 2024-10-30,12:39:26.000,304,11034035,12765,0,1730291965,13004.797026049993,74.00381061000371,53426.71740768001 2024-10-30,12:39:27.000,304,11034017,12645,0,1730291966,13004.561255200002,74.04610538999987,53426.54272968 2024-10-30,12:39:28.000,304,11034086,12845,0,1730291967,13004.419792690001,74.00381061000371,53426.38901304 2024-10-30,12:39:29.000,304,11033990,12765,0,1730291968,13004.25812125,74.06020364999858,53426.23529640001 2024-10-30,12:39:30.000,304,11034006,12725,0,1730291969,13004.07624088,74.0884001700033,53426.074592640005 2024-10-30,12:39:31.000,304,11034010,12845,0,1730291970,13003.93477837,74.13069494999945,53425.96978584001 2024-10-30,12:39:32.000,304,11034064,12445,0,1730291971,13003.78657954999,74.09544930000266,53425.72523664 2024-10-30,12:39:33.000,304,11034065,12445,0,1730291972,13003.665325969989,74.11659669000073,53425.59946848 2024-10-30,12:39:34.000,304,11034058,12965,0,1730291973,13003.577753939993,74.13069494999945,53425.45972608 2024-10-30,12:39:35.000,304,11034053,12765,0,1730291974,13003.496918219993,74.12364582000009,53425.354919280006 2024-10-30,12:39:36.000,304,11034023,12765,0,1730291975,13003.355455709992,74.12364582000009,53425.20818976001 2024-10-30,12:39:37.000,304,11034028,12885,0,1730291976,13003.315037849992,74.20118625000032,53425.06146024001 2024-10-30,12:39:38.000,304,11034053,12885,0,1730291977,13003.220729510002,74.22938276999776,53424.94267920001 2024-10-30,12:39:39.000,304,11034053,12685,0,1730291978,13003.106212239996,74.23643190000439,53424.77498832001 2024-10-30,12:39:40.000,304,11034072,12885,0,1730291979,13002.99843128,74.25757929000247,53424.65620728001 2024-10-30,12:39:41.000,304,11034028,12645,0,1730291980,13002.904122939995,74.27872668000055,53424.50249064 2024-10-30,12:39:42.000,304,11034041,12845,0,1730291981,13002.823287219995,74.27872668000055,53424.40467096 2024-10-30,12:39:43.000,304,11034056,12885,0,1730291982,13002.722242569995,74.24348103000375,53424.299864160006 2024-10-30,12:39:44.000,304,11034013,12645,0,1730291983,13002.65487947,74.25757929000247,53424.17409600001 2024-10-30,12:39:45.000,304,11034038,12805,0,1730291984,13002.533625889999,74.20118625000032,53423.999418 2024-10-30,12:39:46.000,304,11034061,13005,0,1730291985,13002.358481829993,74.24348103000375,53423.87364984 2024-10-30,12:39:47.000,304,11034035,12605,0,1730291986,13002.210283009998,74.26462842000183,53423.78281728 2024-10-30,12:39:48.000,304,11034023,12885,0,1730291987,13002.136183599992,74.23643190000439,53423.67102336001 2024-10-30,12:39:49.000,304,11034044,12765,0,1730291988,13001.947566919996,74.1870879900016,53423.559229440005 2024-10-30,12:39:50.000,304,11034109,12525,0,1730291989,13001.880203820001,74.20118625000032,53423.42647416 2024-10-30,12:39:51.000,304,11034076,13005,0,1730291990,13001.765686549996,74.20118625000032,53423.27974464 2024-10-30,12:39:52.000,304,11034038,12845,0,1730291991,13001.705059759995,74.23643190000439,53423.21686056001 2024-10-30,12:39:53.000,304,11034053,12525,0,1730291992,13001.583806179995,74.25053016000311,53423.0212212 2024-10-30,12:39:54.000,304,11034061,12805,0,1730291993,13001.523179389995,74.29987406999862,53422.9164144 2024-10-30,12:39:55.000,304,11034057,13005,0,1730291994,13001.45581629,74.29282493999926,53422.82558184 2024-10-30,12:39:56.000,304,11034059,13125,0,1730291995,13001.354771639999,74.31397233000462,53422.74872352 2024-10-30,12:39:57.000,304,11034029,12725,0,1730291996,13001.307617469989,74.30692319999798,53422.58103264 2024-10-30,12:39:58.000,304,11034084,12965,0,1730291997,13001.220045439994,74.32102146000398,53422.51116144 2024-10-30,12:39:59.000,304,11034042,12605,0,1730291998,13001.152682339998,74.3351197200027,53422.35744480001 2024-10-30,12:40:00.000,304,11034046,12765,0,1730291999,13001.119000789993,74.30692319999798,53422.29456072 2024-10-30,12:40:01.000,304,11034049,12725,0,1730292000,13001.051637689998,74.32102146000398,53422.217702400005 2024-10-30,12:40:02.000,304,11034088,12805,0,1730292001,13000.977538279993,74.31397233000462,53422.063985759996 2024-10-30,12:40:03.000,304,11034047,12925,0,1730292002,13000.984274590002,74.30692319999798,53421.97315320001 2024-10-30,12:40:04.000,304,11034084,12725,0,1730292003,13000.883229940002,74.29282493999926,53421.91026912 2024-10-30,12:40:05.000,304,11034069,12925,0,1730292004,13000.849548389997,74.30692319999798,53421.75655248001 2024-10-30,12:40:06.000,304,11034059,12925,0,1730292005,13000.728294809996,74.32807059000334,53421.67270704 2024-10-30,12:40:07.000,304,11034075,12965,0,1730292006,13000.667668019996,74.35626711000077,53421.546938880005 2024-10-30,12:40:08.000,304,11034061,13165,0,1730292007,13000.62051385,74.2857758099999,53421.44213208001 2024-10-30,12:40:09.000,304,11034028,12965,0,1730292008,13000.55988706,74.26462842000183,53421.40719648 2024-10-30,12:40:10.000,304,11034060,13125,0,1730292009,13000.465578719995,74.27872668000055,53421.281428320006 2024-10-30,12:40:11.000,304,11034017,12645,0,1730292010,13000.33758883,74.27167755000119,53421.17662152 2024-10-30,12:40:12.000,304,11034047,12845,0,1730292011,13000.27022572999,74.30692319999798,53421.14168592 2024-10-30,12:40:13.000,304,11034054,12965,0,1730292012,13000.175917389999,74.35626711000077,53421.01591776001 2024-10-30,12:40:14.000,304,11034052,12845,0,1730292013,13000.10855428999,74.3985618900042,53420.86220112 2024-10-30,12:40:15.000,304,11034047,13045,0,1730292014,12999.987300709989,74.433807540001,53420.79931704001 2024-10-30,12:40:16.000,304,11034088,12965,0,1730292015,12999.879519749993,74.44085667000036,53420.75040720001 2024-10-30,12:40:17.000,304,11034028,12885,0,1730292016,12999.738057239992,74.46200405999843,53420.62463904 2024-10-30,12:40:18.000,304,11034074,12685,0,1730292017,12999.663957830002,74.5324953599993,53420.51284512001 2024-10-30,12:40:19.000,304,11034050,12685,0,1730292018,12999.596594729992,74.56069188000401,53420.47790952 2024-10-30,12:40:20.000,304,11034041,12845,0,1730292019,12999.461868530001,74.61708491999889,53420.35214136 2024-10-30,12:40:21.000,304,11034000,12805,0,1730292020,12999.38103281,74.62413404999825,53420.30323152 2024-10-30,12:40:22.000,304,11034030,12805,0,1730292021,12999.31366970999,74.7439692600019,53420.1914376 2024-10-30,12:40:23.000,304,11034093,12845,0,1730292022,12999.23283398999,74.7792149099987,53420.086630800004 2024-10-30,12:40:24.000,304,11034049,12605,0,1730292023,12999.17894351,74.80741143000341,53419.988811120005 2024-10-30,12:40:25.000,304,11034028,12805,0,1730292024,12999.145261959995,74.86380446999829,53419.89099144001 2024-10-30,12:40:26.000,304,11034067,12845,0,1730292025,12999.11158040999,74.93429576999915,53419.82810736 2024-10-30,12:40:27.000,304,11034067,12805,0,1730292026,12999.07116254999,75.01183619999938,53419.77919752 2024-10-30,12:40:28.000,304,11034053,12645,0,1730292027,12999.003799449994,75.06822924000153,53419.70932632 2024-10-30,12:40:29.000,304,11034044,12605,0,1730292028,12998.956645279999,75.0893766299996,53419.68137784 2024-10-30,12:40:30.000,304,11034078,12965,0,1730292029,12998.90949110999,75.15986793000047,53419.583558160004 2024-10-30,12:40:31.000,304,11034025,12725,0,1730292030,12998.88928217999,75.2021627100039,53419.51368696 2024-10-30,12:40:32.000,304,11034038,12765,0,1730292031,12998.794973839998,75.23035923000134,53419.52766120001 2024-10-30,12:40:33.000,304,11034004,12765,0,1730292032,12998.741083359993,75.27265401000477,53419.45080288 2024-10-30,12:40:34.000,304,11034079,12685,0,1730292033,12998.707401809988,75.30085053000221,53419.366957440005 2024-10-30,12:40:35.000,304,11034056,12685,0,1730292034,12998.660247639993,75.35019443999772,53419.29009912001 2024-10-30,12:40:36.000,304,11034049,12925,0,1730292035,12998.646775019988,75.42068573999859,53419.22721504 2024-10-30,12:40:37.000,304,11034069,12885,0,1730292036,12998.619829779993,75.47707878000074,53419.17131808001 2024-10-30,12:40:38.000,304,11034060,13005,0,1730292037,12998.559202989993,75.51937356000417,53419.12240824001 2024-10-30,12:40:39.000,304,11034066,12765,0,1730292038,12998.572675609998,75.5969139900044,53419.101446880006 2024-10-30,12:40:40.000,304,11034064,12685,0,1730292039,12998.478367269992,75.66740528999799,53419.05952416 2024-10-30,12:40:41.000,304,11034078,12765,0,1730292040,12998.431213099997,75.68855268000334,53418.9686916 2024-10-30,12:40:42.000,304,11034063,12645,0,1730292041,12998.451422029997,75.77314224000293,53418.91978176 2024-10-30,12:40:43.000,304,11034061,12645,0,1730292042,12998.451422029997,75.80838788999972,53418.87087192 2024-10-30,12:40:44.000,304,11034098,12845,0,1730292043,12998.404267860002,75.85773180000251,53418.84292344 2024-10-30,12:40:45.000,304,11034129,12645,0,1730292044,12998.417740479992,75.93527223000274,53418.80100072 2024-10-30,12:40:46.000,304,11034044,12885,0,1730292045,12998.431213099997,76.01281266000296,53418.75907800001 2024-10-30,12:40:47.000,304,11034093,12765,0,1730292046,12998.411004169997,76.11854961000063,53418.70318104 2024-10-30,12:40:48.000,304,11034063,12845,0,1730292047,12998.390795239997,76.17494265000278,53418.68221968 2024-10-30,12:40:49.000,304,11034033,12765,0,1730292048,12998.404267860002,76.17494265000278,53418.60536136 2024-10-30,12:40:50.000,304,11034085,12685,0,1730292049,12998.363850000002,76.23838482000428,53418.54247728001 2024-10-30,12:40:51.000,304,11034020,12805,0,1730292050,12998.377322619992,76.2877287299998,53418.46561896 2024-10-30,12:40:52.000,304,11034086,12805,0,1730292051,12998.417740479992,76.3511709000013,53418.409722000004 2024-10-30,12:40:53.000,304,11034070,12805,0,1730292052,12998.411004169997,76.39346568000474,53418.41670912 2024-10-30,12:40:54.000,304,11034009,12765,0,1730292053,12998.464894650002,76.41461307000282,53418.34683792 2024-10-30,12:40:55.000,304,11034088,12765,0,1730292054,12998.431213099997,76.47100610999769,53418.36779928 2024-10-30,12:40:56.000,304,11034060,12765,0,1730292055,12998.424476790002,76.5344482799992,53418.31888944 2024-10-30,12:40:57.000,304,11034058,12965,0,1730292056,12998.390795239997,76.56264480000391,53418.23504400001 2024-10-30,12:40:58.000,304,11034033,12965,0,1730292057,12998.384058930002,76.5978904500007,53418.17914704 2024-10-30,12:40:59.000,304,11034069,12765,0,1730292058,12998.370586309997,76.63313610000478,53418.15818568 2024-10-30,12:41:00.000,304,11034063,12885,0,1730292059,12998.336904759992,76.68248001000029,53418.144211440005 2024-10-30,12:41:01.000,304,11034104,12845,0,1730292060,12998.296486899992,76.72477479000372,53418.10927584 2024-10-30,12:41:02.000,304,11034106,12605,0,1730292061,12998.289750589996,76.76706956999988,53418.03940464001 2024-10-30,12:41:03.000,304,11034047,12725,0,1730292062,12998.296486899992,76.85870825999882,53417.98350768 2024-10-30,12:41:04.000,304,11034039,12765,0,1730292063,12998.276277969991,76.85165912999946,53417.99748192001 2024-10-30,12:41:05.000,304,11034062,12645,0,1730292064,12998.256069039991,76.91510130000097,53417.87870088001 2024-10-30,12:41:06.000,304,11034060,12365,0,1730292065,12998.256069039991,76.9573960800044,53417.857739520005 2024-10-30,12:41:07.000,304,11034042,12805,0,1730292066,12998.303223210001,77.00673998999991,53417.82979104001 2024-10-30,12:41:08.000,304,11034036,12765,0,1730292067,12998.289750589996,77.07018216000142,53417.78088120001 2024-10-30,12:41:09.000,304,11034036,12965,0,1730292068,12998.276277969991,77.10542780999822,53417.738958480004 2024-10-30,12:41:10.000,304,11034030,12965,0,1730292069,12998.229123799996,77.17591910999909,53417.690048640005 2024-10-30,12:41:11.000,304,11034064,12925,0,1730292070,12998.222387490001,77.24641040999995,53417.69703576 2024-10-30,12:41:12.000,304,11034055,12885,0,1730292071,12998.1617607,77.25345953999931,53417.63415168001 2024-10-30,12:41:13.000,304,11034097,12965,0,1730292072,12998.18196963,77.31690171000082,53417.62716456 2024-10-30,12:41:14.000,304,11034081,12965,0,1730292073,12998.188705939996,77.37329475000297,53417.571267600004 2024-10-30,12:41:15.000,304,11034043,12765,0,1730292074,12998.222387490001,77.38739301000169,53417.52934488 2024-10-30,12:41:16.000,304,11034038,12565,0,1730292075,12998.229123799996,77.41558952999912,53417.473447920005 2024-10-30,12:41:17.000,304,11034066,12765,0,1730292076,12998.208914869996,77.49312995999935,53417.48043504 2024-10-30,12:41:18.000,304,11034031,12725,0,1730292077,12998.222387490001,77.54247387000214,53417.403576720004 2024-10-30,12:41:19.000,304,11034056,12605,0,1730292078,12998.262805350001,77.55657213000086,53417.41755096001 2024-10-30,12:41:20.000,304,11034048,12765,0,1730292079,12998.343641070001,77.59886691000429,53417.38261536 2024-10-30,12:41:21.000,304,11034041,12445,0,1730292080,12998.431213099997,77.62706343000173,53417.305757040005 2024-10-30,12:41:22.000,304,11034041,12805,0,1730292081,12998.458158339992,77.69050560000323,53417.305757040005 2024-10-30,12:41:23.000,304,11034016,13005,0,1730292082,12998.545730370002,77.80329168000026,53417.32671840001 2024-10-30,12:41:24.000,304,11034023,12765,0,1730292083,12998.606357160003,77.8596847200024,53417.29876992001 2024-10-30,12:41:25.000,304,11034044,12805,0,1730292084,12998.646775019988,77.97247079999943,53417.26383432 2024-10-30,12:41:26.000,304,11034047,12885,0,1730292085,12998.714138119998,78.0429621000003,53417.22889872001 2024-10-30,12:41:27.000,304,11034071,12925,0,1730292086,12998.761292289993,78.11345340000116,53417.235885840004 2024-10-30,12:41:28.000,304,11034066,12765,0,1730292087,12998.754555979998,78.18394470000203,53417.15902752001 2024-10-30,12:41:29.000,304,11034065,12965,0,1730292088,12998.815182769999,78.20509209000011,53417.15902752001 2024-10-30,12:41:30.000,304,11034008,12925,0,1730292089,12998.875809559999,78.26148513000226,53417.11011768001 2024-10-30,12:41:31.000,304,11034022,12645,0,1730292090,12998.922963729994,78.3178781700044,53417.08216920001 2024-10-30,12:41:32.000,304,11034061,12645,0,1730292091,12998.99706314,78.36017295000056,53417.12409192 2024-10-30,12:41:33.000,304,11034028,12805,0,1730292092,12999.084635169995,78.388369469998,53417.06120784001 2024-10-30,12:41:34.000,304,11033998,12805,0,1730292093,12999.104844099995,78.5011555500023,53417.040246480006 2024-10-30,12:41:35.000,304,11034034,13005,0,1730292094,12999.19241612999,78.52230294000037,53417.06120784001 2024-10-30,12:41:36.000,304,11034028,12685,0,1730292095,12999.19915244,78.57164685000316,53417.089156320006 2024-10-30,12:41:37.000,304,11034049,12645,0,1730292096,12999.32040602,78.64213815000403,53417.06120784001 2024-10-30,12:41:38.000,304,11034004,12805,0,1730292097,12999.367560189996,78.69148205999954,53417.089156320006 2024-10-30,12:41:39.000,304,11034034,12885,0,1730292098,12999.434923289991,78.75492423000105,53417.040246480006 2024-10-30,12:41:40.000,304,11034056,12645,0,1730292099,12999.441659600001,78.82541553000192,53417.0472336 2024-10-30,12:41:41.000,304,11034024,12685,0,1730292100,12999.475341149991,78.89590683000279,53417.05422072 2024-10-30,12:41:42.000,304,11033993,12765,0,1730292101,12999.502286390001,79.03688943000452,53416.99133664001 2024-10-30,12:41:43.000,304,11034044,12685,0,1730292102,12999.542704250001,79.03688943000452,53416.99133664001 2024-10-30,12:41:44.000,304,11034005,12965,0,1730292103,12999.596594729992,79.07213508000132,53416.99133664001 2024-10-30,12:41:45.000,304,11034018,12805,0,1730292104,12999.684166760002,79.04393856000388,53416.9773624 2024-10-30,12:41:46.000,304,11034071,12925,0,1730292105,12999.704375690002,79.10033159999875,53416.91447832001 2024-10-30,12:41:47.000,304,11034000,12645,0,1730292106,12999.738057239992,79.12852812000347,53416.94941392 2024-10-30,12:41:48.000,304,11033993,12765,0,1730292107,12999.832365579998,79.12852812000347,53416.9773624 2024-10-30,12:41:49.000,304,11034036,12845,0,1730292108,12999.866047129988,79.16377377000026,53416.94941392 2024-10-30,12:41:50.000,304,11034035,12685,0,1730292109,12999.899728679993,79.13557725000283,53416.99133664001 2024-10-30,12:41:51.000,304,11034044,12805,0,1730292110,12999.987300709989,79.11442986000475,53416.94941392 2024-10-30,12:41:52.000,304,11034061,12925,0,1730292111,13000.000773329994,79.0932824699994,53416.970375280005 2024-10-30,12:41:53.000,304,11034008,12925,0,1730292112,13000.068136429989,79.07213508000132,53416.9074912 2024-10-30,12:41:54.000,304,11034031,12965,0,1730292113,13000.074872739999,79.03688943000452,53416.85858136 2024-10-30,12:41:55.000,304,11033998,12885,0,1730292114,13000.135499529999,79.00869290999981,53416.86556848001 2024-10-30,12:41:56.000,304,11034023,12685,0,1730292115,13000.16918107999,78.93115247999958,53416.89351696001 2024-10-30,12:41:57.000,304,11034052,12965,0,1730292116,13000.18939000999,78.92410335000022,53416.85858136 2024-10-30,12:41:58.000,304,11034035,12765,0,1730292117,13000.18939000999,78.86771030999807,53416.872555600006 2024-10-30,12:41:59.000,304,11034038,12765,0,1730292118,13000.23654418,78.78312074999849,53416.851594240004 2024-10-30,12:42:00.000,304,11033989,13005,0,1730292119,13000.29717097,78.72672771000362,53416.83762 2024-10-30,12:42:01.000,304,11034028,12965,0,1730292120,13000.404951929995,78.70558031999826,53416.78172304 2024-10-30,12:42:02.000,304,11034032,12965,0,1730292121,13000.43189716999,78.64213815000403,53416.851594240004 2024-10-30,12:42:03.000,304,11034010,12845,0,1730292122,13000.425160859995,78.58574511000188,53416.84460712001 2024-10-30,12:42:04.000,304,11034034,12845,0,1730292123,13000.384742999995,78.60689249999996,53416.85858136 2024-10-30,12:42:05.000,304,11034079,13045,0,1730292124,13000.29717097,78.5998433700006,53416.753774560006 2024-10-30,12:42:06.000,304,11034067,12605,0,1730292125,13000.27696204,78.5645977200038,53416.74678744001 2024-10-30,12:42:07.000,304,11034054,13125,0,1730292126,13000.23654418,78.5645977200038,53416.78172304 2024-10-30,12:42:08.000,304,11034082,12685,0,1730292127,13000.12876321999,78.52935206999973,53416.77473592001 2024-10-30,12:42:09.000,304,11034050,12805,0,1730292128,13000.047927499989,78.55049945999781,53416.72582608001 2024-10-30,12:42:10.000,304,11034010,12565,0,1730292129,13000.000773329994,78.5998433700006,53416.69089048 2024-10-30,12:42:11.000,304,11033984,12885,0,1730292130,12999.940146539993,78.66328554000211,53416.69089048 2024-10-30,12:42:12.000,304,11034023,12765,0,1730292131,12999.913201299998,78.64213815000403,53416.65595488001 2024-10-30,12:42:13.000,304,11034053,12805,0,1730292132,12999.852574509998,78.67738380000083,53416.634993520005 2024-10-30,12:42:14.000,304,11034020,12965,0,1730292133,12999.805420340002,78.74082597000233,53416.64198064 2024-10-30,12:42:15.000,304,11034016,12725,0,1730292134,12999.771738789997,78.80426814000384,53416.55813520001 2024-10-30,12:42:16.000,304,11034043,12885,0,1730292135,12999.744793550002,78.89590683000279,53416.565122320004 2024-10-30,12:42:17.000,304,11034023,13005,0,1730292136,12999.690903069997,78.91705422000086,53416.5231996 2024-10-30,12:42:18.000,304,11034054,12805,0,1730292137,12999.610067349997,79.00164378000045,53416.48127688 2024-10-30,12:42:19.000,304,11034054,12845,0,1730292138,12999.576385799992,79.08623334000004,53416.516212480004 2024-10-30,12:42:20.000,304,11034050,13045,0,1730292139,12999.569649489997,79.10738072999811,53416.48127688 2024-10-30,12:42:21.000,304,11034057,12845,0,1730292140,12999.576385799992,79.1919702899977,53416.44634128 2024-10-30,12:42:22.000,304,11034009,12725,0,1730292141,12999.583122110002,79.24131420000049,53416.43236704 2024-10-30,12:42:23.000,304,11034049,12805,0,1730292142,12999.562913180001,79.23426507000113,53416.41140568001 2024-10-30,12:42:24.000,304,11034040,12925,0,1730292143,12999.542704250001,79.2554124599992,53416.39044432001 2024-10-30,12:42:25.000,304,11034062,12605,0,1730292144,12999.556176869992,79.24131420000049,53416.36249584001 2024-10-30,12:42:26.000,304,11034043,12845,0,1730292145,12999.576385799992,79.26951071999792,53416.33454736 2024-10-30,12:42:27.000,304,11033994,12605,0,1730292146,12999.556176869992,79.27655985000456,53416.30659888 2024-10-30,12:42:28.000,304,11034016,12765,0,1730292147,12999.583122110002,79.31180550000136,53416.250701920006 2024-10-30,12:42:29.000,304,11034021,12925,0,1730292148,12999.556176869992,79.32590376000007,53416.29262464001 2024-10-30,12:42:30.000,304,11034071,12845,0,1730292149,12999.583122110002,79.31885463000071,53416.2087792 2024-10-30,12:42:31.000,304,11034053,12965,0,1730292150,12999.650485209997,79.32590376000007,53416.15288224001 2024-10-30,12:42:32.000,304,11034034,12845,0,1730292151,12999.704375690002,79.34705114999815,53416.16685648 2024-10-30,12:42:33.000,304,11034039,12765,0,1730292152,12999.771738789997,79.32590376000007,53416.15288224001 2024-10-30,12:42:34.000,304,11034014,12685,0,1730292153,12999.825629270003,79.37524767000286,53416.12493376001 2024-10-30,12:42:35.000,304,11034029,12805,0,1730292154,12999.892992369998,79.38934593000158,53416.08999816 2024-10-30,12:42:36.000,304,11034050,12965,0,1730292155,12999.919937609993,79.37524767000286,53416.083011040006 2024-10-30,12:42:37.000,304,11034014,12605,0,1730292156,12999.946882849988,79.44573897000373,53415.98519136001 2024-10-30,12:42:38.000,304,11034021,12805,0,1730292157,12999.940146539993,79.41754244999902,53416.05506256001 2024-10-30,12:42:39.000,304,11034065,12685,0,1730292158,12999.946882849988,79.44573897000373,53416.07602392001 2024-10-30,12:42:40.000,304,11034026,12725,0,1730292159,12999.933410229998,79.45983723000245,53415.99217848 2024-10-30,12:42:41.000,304,11034053,12605,0,1730292160,12999.892992369998,79.48098462000053,53415.94326864 2024-10-30,12:42:42.000,304,11034015,12845,0,1730292161,12999.872783439998,79.59377070000482,53415.87339744 2024-10-30,12:42:43.000,304,11033993,12725,0,1730292162,12999.899728679993,79.66426199999842,53415.90134592 2024-10-30,12:42:44.000,304,11034104,12885,0,1730292163,12999.859310819993,79.74180242999864,53415.85243608 2024-10-30,12:42:45.000,304,11034074,12805,0,1730292164,12999.845838200003,79.80524460000015,53415.894358800004 2024-10-30,12:42:46.000,304,11034070,13045,0,1730292165,12999.852574509998,79.88983415999974,53415.866410320006 2024-10-30,12:42:47.000,304,11034089,12685,0,1730292166,12999.812156649998,79.92507981000381,53415.85243608 2024-10-30,12:42:48.000,304,11034033,12805,0,1730292167,12999.771738789997,80.00262024000403,53415.88737168001 2024-10-30,12:42:49.000,304,11034044,12605,0,1730292168,12999.778475099993,80.12245545000042,53415.87339744 2024-10-30,12:42:50.000,304,11034021,12885,0,1730292169,12999.650485209997,80.21409413999936,53415.796539120005 2024-10-30,12:42:51.000,304,11034059,12765,0,1730292170,12999.610067349997,80.26343805000215,53415.796539120005 2024-10-30,12:42:52.000,304,11034102,12525,0,1730292171,12999.569649489997,80.32688022000366,53415.85942320001 2024-10-30,12:42:53.000,304,11034086,12765,0,1730292172,12999.475341149991,80.3550767400011,53415.76859064001 2024-10-30,12:42:54.000,304,11034051,12885,0,1730292173,12999.407978049996,80.36917499999981,53415.796539120005 2024-10-30,12:42:55.000,304,11034064,12725,0,1730292174,12999.394505429991,80.4185189100026,53415.69173232001 2024-10-30,12:42:56.000,304,11034060,12765,0,1730292175,12999.374296499991,80.43261717000132,53415.70570656 2024-10-30,12:42:57.000,304,11034056,12645,0,1730292176,12999.38103281,80.46081368999876,53415.6847452 2024-10-30,12:42:58.000,304,11034018,12765,0,1730292177,12999.38103281,80.43966630000068,53415.66378384 2024-10-30,12:42:59.000,304,11034074,12765,0,1730292178,12999.374296499991,80.43261717000132,53415.62186112001 2024-10-30,12:43:00.000,304,11034084,13125,0,1730292179,12999.374296499991,80.43966630000068,53415.628848240005 2024-10-30,12:43:01.000,304,11034046,12725,0,1730292180,12999.367560189996,80.46081368999876,53415.579938400006 2024-10-30,12:43:02.000,304,11034089,12765,0,1730292181,12999.36082388,80.47491195000475,53415.510067200004 2024-10-30,12:43:03.000,304,11034074,13005,0,1730292182,12999.374296499991,80.43261717000132,53415.558977040004 2024-10-30,12:43:04.000,304,11034101,12925,0,1730292183,12999.367560189996,80.42556804000196,53415.579938400006 2024-10-30,12:43:05.000,304,11034079,12925,0,1730292184,12999.374296499991,80.46786281999812,53415.50308008001 2024-10-30,12:43:06.000,304,11034026,12765,0,1730292185,12999.347351259996,80.47491195000475,53415.50308008001 2024-10-30,12:43:07.000,304,11034035,12765,0,1730292186,12999.367560189996,80.46081368999876,53415.4751316 2024-10-30,12:43:08.000,304,11034110,12965,0,1730292187,12999.40124174,80.46081368999876,53415.48211872001 2024-10-30,12:43:09.000,304,11034093,12605,0,1730292188,12999.421450670001,80.43966630000068,53415.440196 2024-10-30,12:43:10.000,304,11034046,12765,0,1730292189,12999.40124174,80.43966630000068,53415.37731192 2024-10-30,12:43:11.000,304,11034037,12805,0,1730292190,12999.421450670001,80.39032238999789,53415.37731192 2024-10-30,12:43:12.000,304,11034042,12645,0,1730292191,12999.448395909996,80.4185189100026,53415.293466480005 2024-10-30,12:43:13.000,304,11034093,12925,0,1730292192,12999.475341149991,80.39032238999789,53415.3004536 2024-10-30,12:43:14.000,304,11034022,12965,0,1730292193,12999.589858419997,80.41146978000324,53415.25853088 2024-10-30,12:43:15.000,304,11034028,12765,0,1730292194,12999.670694139997,80.42556804000196,53415.26551800001 2024-10-30,12:43:16.000,304,11034081,13045,0,1730292195,12999.771738789997,80.42556804000196,53415.23756952001 2024-10-30,12:43:17.000,304,11034041,12805,0,1730292196,12999.812156649998,80.43261717000132,53415.20962104 2024-10-30,12:43:18.000,304,11034033,12925,0,1730292197,12999.886256059988,80.51720673000091,53415.21660816001 2024-10-30,12:43:19.000,304,11034012,12845,0,1730292198,12999.946882849988,80.51015760000155,53415.174685440004 2024-10-30,12:43:20.000,304,11034054,12845,0,1730292199,12999.960355469993,80.53130498999963,53415.13276272 2024-10-30,12:43:21.000,304,11034034,12765,0,1730292200,13000.061400119994,80.55950151000434,53415.174685440004 2024-10-30,12:43:22.000,304,11034058,12645,0,1730292201,13000.095081669999,80.58064890000242,53415.18167256 2024-10-30,12:43:23.000,304,11034066,12605,0,1730292202,13000.142235839994,80.5524523799977,53415.174685440004 2024-10-30,12:43:24.000,304,11034027,12965,0,1730292203,13000.142235839994,80.57359977000306,53415.14673696001 2024-10-30,12:43:25.000,304,11034077,12885,0,1730292204,13000.16918107999,80.59474716000113,53415.11878848001 2024-10-30,12:43:26.000,304,11034051,12765,0,1730292205,13000.20959893999,80.62294367999857,53415.125775600005 2024-10-30,12:43:27.000,304,11034058,12885,0,1730292206,13000.23654418,80.61589454999921,53415.11878848001 2024-10-30,12:43:28.000,304,11034074,12845,0,1730292207,13000.223071559994,80.59474716000113,53415.15372408 2024-10-30,12:43:29.000,304,11034067,12605,0,1730292208,13000.22980786999,80.60884541999985,53415.11180136 2024-10-30,12:43:30.000,304,11034009,12965,0,1730292209,13000.23654418,80.65114020000328,53415.09782712001 2024-10-30,12:43:31.000,304,11034060,12885,0,1730292210,13000.27022572999,80.70753323999816,53415.055904400004 2024-10-30,12:43:32.000,304,11034022,12765,0,1730292211,13000.283698349995,80.72868063000351,53415.09084 2024-10-30,12:43:33.000,304,11034066,12725,0,1730292212,13000.31064358999,80.73572976000287,53415.06289152 2024-10-30,12:43:34.000,304,11034063,12685,0,1730292213,13000.37800669,80.79917193000438,53415.08385288 2024-10-30,12:43:35.000,304,11034028,12925,0,1730292214,13000.445369789995,80.88376149000396,53415.09084 2024-10-30,12:43:36.000,304,11034012,12725,0,1730292215,13000.47905134,80.94015452999884,53415.11878848001 2024-10-30,12:43:37.000,304,11034032,12725,0,1730292216,13000.47231502999,80.97540018000291,53415.11180136 2024-10-30,12:43:38.000,304,11034056,12605,0,1730292217,13000.465578719995,81.03884235000442,53415.076865760006 2024-10-30,12:43:39.000,304,11034052,12845,0,1730292218,13000.49252395999,81.08113713000057,53415.11180136 2024-10-30,12:43:40.000,304,11034091,12925,0,1730292219,13000.465578719995,81.123431910004,53415.10481424 2024-10-30,12:43:41.000,304,11034062,12725,0,1730292220,13000.485787649995,81.13048104000336,53415.06987864001 2024-10-30,12:43:42.000,304,11034050,12525,0,1730292221,13000.55988706,81.109333649998,53415.14673696001 2024-10-30,12:43:43.000,304,11034095,13045,0,1730292222,13000.58009599,81.13048104000336,53415.11180136 2024-10-30,12:43:44.000,304,11034095,12925,0,1730292223,13000.62051385,81.2221197300023,53415.11180136 2024-10-30,12:43:45.000,304,11034102,12565,0,1730292224,13000.627250159996,81.29261103000317,53415.09782712001 2024-10-30,12:43:46.000,304,11034053,12685,0,1730292225,13000.694613259991,81.39129885000148,53415.06987864001 2024-10-30,12:43:47.000,304,11034074,12765,0,1730292226,13000.714822189992,81.38424972000212,53415.076865760006 2024-10-30,12:43:48.000,304,11034094,12605,0,1730292227,13000.775448979992,81.32785667999997,53415.09084 2024-10-30,12:43:49.000,304,11034029,12685,0,1730292228,13000.822603150002,81.32080755000061,53415.10481424 2024-10-30,12:43:50.000,304,11034079,12845,0,1730292229,13000.923647800002,81.34195493999869,53415.06289152 2024-10-30,12:43:51.000,304,11034038,12845,0,1730292230,13001.058373999993,81.34900406999805,53415.03494304 2024-10-30,12:43:52.000,304,11034016,12965,0,1730292231,13001.186363889989,81.32785667999997,53415.125775600005 2024-10-30,12:43:53.000,304,11034052,12725,0,1730292232,13001.307617469989,81.37720059000276,53415.11878848001 2024-10-30,12:43:54.000,304,11034033,12965,0,1730292233,13001.442343669994,81.35605320000468,53415.11180136 2024-10-30,12:43:55.000,304,11034024,12845,0,1730292234,13001.55686094,81.38424972000212,53415.13276272 2024-10-30,12:43:56.000,304,11034035,12965,0,1730292235,13001.65116927999,81.39834798000084,53415.16769832001 2024-10-30,12:43:57.000,304,11034049,12885,0,1730292236,13001.73200499999,81.4053971100002,53415.195646800006 2024-10-30,12:43:58.000,304,11034036,12925,0,1730292237,13001.77915917,81.37720059000276,53415.174685440004 2024-10-30,12:43:59.000,304,11034052,12925,0,1730292238,13001.7993681,81.44064276000427,53415.223595280004 2024-10-30,12:44:00.000,304,11034055,12725,0,1730292239,13001.826313339996,81.4688392800017,53415.195646800006 2024-10-30,12:44:01.000,304,11034036,13125,0,1730292240,13001.812840719991,81.5675271,53415.25853088 2024-10-30,12:44:02.000,304,11034080,12845,0,1730292241,13001.826313339996,81.57457622999937,53415.23756952001 2024-10-30,12:44:03.000,304,11034035,12445,0,1730292242,13001.873467509991,81.58867448999808,53415.21660816001 2024-10-30,12:44:04.000,304,11034068,12805,0,1730292243,13001.866731199996,81.62392014000216,53415.27250512 2024-10-30,12:44:05.000,304,11034075,12765,0,1730292244,13001.853258579991,81.69441144000302,53415.26551800001 2024-10-30,12:44:06.000,304,11034083,12885,0,1730292245,13001.81957703,81.69441144000302,53415.27949224 2024-10-30,12:44:07.000,304,11034098,12645,0,1730292246,13001.806104409996,81.77195187000325,53415.27250512 2024-10-30,12:44:08.000,304,11034052,12605,0,1730292247,13001.826313339996,81.78605013000197,53415.244556640006 2024-10-30,12:44:09.000,304,11034032,12885,0,1730292248,13001.812840719991,81.84244317000412,53415.27250512 2024-10-30,12:44:10.000,304,11034047,12565,0,1730292249,13001.812840719991,81.91293446999771,53415.27250512 2024-10-30,12:44:11.000,304,11034065,12805,0,1730292250,13001.785895479996,81.97637663999922,53415.28647936001 2024-10-30,12:44:12.000,304,11034017,12805,0,1730292251,13001.772422859991,81.99752403000457,53415.32840208 2024-10-30,12:44:13.000,304,11034013,12965,0,1730292252,13001.745477619996,82.05391706999944,53415.32840208 2024-10-30,12:44:14.000,304,11034086,12525,0,1730292253,13001.81957703,82.025720550002,53415.293466480005 2024-10-30,12:44:15.000,304,11034053,12685,0,1730292254,13001.81957703,82.04686794000008,53415.31442784001 2024-10-30,12:44:16.000,304,11034125,12885,0,1730292255,13001.859994890001,82.08211359000416,53415.30744072 2024-10-30,12:44:17.000,304,11034051,12685,0,1730292256,13001.913885369991,82.09621185000287,53415.27250512 2024-10-30,12:44:18.000,304,11034089,12965,0,1730292257,13001.947566919996,82.09621185000287,53415.244556640006 2024-10-30,12:44:19.000,304,11034044,12925,0,1730292258,13001.974512159992,82.15965402000438,53415.26551800001 2024-10-30,12:44:20.000,304,11034068,12845,0,1730292259,13002.055347879992,82.18785054000182,53415.27949224 2024-10-30,12:44:21.000,304,11034063,12885,0,1730292260,13002.048611569997,82.15965402000438,53415.25853088 2024-10-30,12:44:22.000,304,11034047,12725,0,1730292261,13002.014930019992,82.18080141000246,53415.2305824 2024-10-30,12:44:23.000,304,11034044,12605,0,1730292262,13002.062084190002,82.18785054000182,53415.25154376 2024-10-30,12:44:24.000,304,11034051,12765,0,1730292263,13002.075556809992,82.14555575999839,53415.2305824 2024-10-30,12:44:25.000,304,11034018,12725,0,1730292264,13002.095765739992,82.11735924000095,53415.27949224 2024-10-30,12:44:26.000,304,11034067,12845,0,1730292265,13002.163128840002,82.06801532999816,53415.244556640006 2024-10-30,12:44:27.000,304,11034103,13085,0,1730292266,13002.223755630002,81.96932750999986,53415.21660816001 2024-10-30,12:44:28.000,304,11034085,12885,0,1730292267,13002.297855039993,81.94818012000178,53415.244556640006 2024-10-30,12:44:29.000,304,11034056,12765,0,1730292268,13002.284382419988,81.91293446999771,53415.18167256 2024-10-30,12:44:30.000,304,11034076,12885,0,1730292269,13002.291118729998,81.88473795000027,53415.14673696001 2024-10-30,12:44:31.000,304,11034074,12765,0,1730292270,13002.392163379998,81.85654143000284,53415.20263392 2024-10-30,12:44:32.000,304,11034062,12645,0,1730292271,13002.385427069989,81.78605013000197,53415.18167256 2024-10-30,12:44:33.000,304,11034040,12925,0,1730292272,13002.378690759993,81.75785361000453,53415.16769832001 2024-10-30,12:44:34.000,304,11034049,12925,0,1730292273,13002.378690759993,81.72965708999982,53415.20263392 2024-10-30,12:44:35.000,304,11034066,12805,0,1730292274,13002.351745519998,81.68736231000366,53415.20962104 2024-10-30,12:44:36.000,304,11034051,12805,0,1730292275,13002.371954449998,81.64506753000023,53415.174685440004 2024-10-30,12:44:37.000,304,11034028,12965,0,1730292276,13002.385427069989,81.64506753000023,53415.18167256 2024-10-30,12:44:38.000,304,11034042,12645,0,1730292277,13002.405635999989,81.58162535999872,53415.13974984 2024-10-30,12:44:39.000,304,11034057,13005,0,1730292278,13002.398899689993,81.58162535999872,53415.09782712001 2024-10-30,12:44:40.000,304,11034071,12645,0,1730292279,13002.378690759993,81.58867448999808,53415.09782712001 2024-10-30,12:44:41.000,304,11034028,12725,0,1730292280,13002.351745519998,81.59572362000472,53415.08385288 2024-10-30,12:44:42.000,304,11034036,12765,0,1730292281,13002.385427069989,81.58867448999808,53415.06289152 2024-10-30,12:44:43.000,304,11034078,12845,0,1730292282,13002.432581239998,81.57457622999937,53415.08385288 2024-10-30,12:44:44.000,304,11034063,12805,0,1730292283,13002.459526479994,81.60277275000408,53415.06987864001 2024-10-30,12:44:45.000,304,11034074,12885,0,1730292284,13002.533625889999,81.63801840000087,53415.055904400004 2024-10-30,12:44:46.000,304,11034082,12685,0,1730292285,13002.526889579989,81.67326404999767,53415.076865760006 2024-10-30,12:44:47.000,304,11034097,12965,0,1730292286,13002.56730743999,81.69441144000302,53415.09782712001 2024-10-30,12:44:48.000,304,11034063,13085,0,1730292287,13002.64814315999,81.76490274000389,53415.08385288 2024-10-30,12:44:49.000,304,11034054,12605,0,1730292288,13002.681824709995,81.78605013000197,53415.11878848001 2024-10-30,12:44:50.000,304,11034042,12685,0,1730292289,13002.742451499995,81.75785361000453,53415.10481424 2024-10-30,12:44:51.000,304,11034085,12725,0,1730292290,13002.782869359995,81.77900100000261,53415.13974984 2024-10-30,12:44:52.000,304,11034060,12765,0,1730292291,13002.843496149995,81.80014839000069,53415.125775600005 2024-10-30,12:44:53.000,304,11034068,12965,0,1730292292,13002.95801342,81.80719752000005,53415.13974984 2024-10-30,12:44:54.000,304,11034034,12725,0,1730292293,13003.092739619991,81.83539404000476,53415.18167256 2024-10-30,12:44:55.000,304,11034089,12805,0,1730292294,13003.153366409992,81.82834490999812,53415.18167256 2024-10-30,12:44:56.000,304,11034055,12765,0,1730292295,13003.234202129992,81.83539404000476,53415.223595280004 2024-10-30,12:44:57.000,304,11034037,12925,0,1730292296,13003.267883679997,81.87063969000155,53415.20263392 2024-10-30,12:44:58.000,304,11034071,12765,0,1730292297,13003.315037849992,81.89883620999899,53415.244556640006 2024-10-30,12:44:59.000,304,11034104,12885,0,1730292298,13003.389137259997,81.89883620999899,53415.2305824 2024-10-30,12:45:00.000,304,11034071,12765,0,1730292299,13003.395873569993,81.9622783800005,53415.27949224 2024-10-30,12:45:01.000,304,11034062,12845,0,1730292300,13003.409346189997,81.99752403000457,53415.293466480005 2024-10-30,12:45:12.000,304,11034068,12805,0,1730292311,13003.618171799993,82.49096313000337,53415.44718312 2024-10-30,12:45:13.000,304,11034049,12765,0,1730292312,13003.645117039989,82.55440530000487,53415.41923464 2024-10-30,12:45:14.000,304,11034070,12685,0,1730292313,13003.725952759989,82.64604399000382,53415.46814448 2024-10-30,12:45:15.000,304,11034092,12845,0,1730292314,13003.78657954999,82.70243702999869,53415.461157360005 2024-10-30,12:45:16.000,304,11034069,12685,0,1730292315,13003.840470029994,82.74473181000212,53415.50308008001 2024-10-30,12:45:17.000,304,11034094,12965,0,1730292316,13003.85394265,82.78702658999828,53415.461157360005 2024-10-30,12:45:18.000,304,11034039,12965,0,1730292317,13003.96845991999,82.82227224000235,53415.49609296 2024-10-30,12:45:19.000,304,11033995,12765,0,1730292318,13004.062768259995,82.85046875999979,53415.51705432 2024-10-30,12:45:20.000,304,11034121,12805,0,1730292319,13004.19075814999,82.89981267000258,53415.51705432 2024-10-30,12:45:21.000,304,11034097,12805,0,1730292320,13004.298539110001,82.90686180000193,53415.50308008001 2024-10-30,12:45:22.000,304,11034078,12725,0,1730292321,13004.379374830001,82.90686180000193,53415.53801568 2024-10-30,12:45:23.000,304,11034070,12805,0,1730292322,13004.500628410002,82.92096006000065,53415.51705432 2024-10-30,12:45:24.000,304,11034093,12845,0,1730292323,13004.581464130002,82.99145136000152,53415.55198992001 2024-10-30,12:45:25.000,304,11034051,12765,0,1730292324,13004.716190329993,82.99145136000152,53415.60788688 2024-10-30,12:45:26.000,304,11034071,12845,0,1730292325,13004.756608189993,82.97030397000344,53415.67077096001 2024-10-30,12:45:27.000,304,11034001,12765,0,1730292326,13004.797026049993,83.00554962000024,53415.67077096001 2024-10-30,12:45:28.000,304,11034013,12725,0,1730292327,13004.871125459998,82.97030397000344,53415.6847452 2024-10-30,12:45:29.000,304,11034065,12805,0,1730292328,13004.938488559994,82.95620571000472,53415.71968080001 2024-10-30,12:45:30.000,304,11034048,12925,0,1730292329,13004.931752249999,82.95620571000472,53415.677758080004 2024-10-30,12:45:31.000,304,11034073,12845,0,1730292330,13004.891334389999,82.90686180000193,53415.69173232001 2024-10-30,12:45:32.000,304,11034013,12965,0,1730292331,13004.904807009989,82.83637050000107,53415.70570656 2024-10-30,12:45:33.000,304,11034085,12965,0,1730292332,13004.918279629994,82.77997745999892,53415.7546164 2024-10-30,12:45:34.000,304,11034086,12725,0,1730292333,13004.904807009989,82.71653529000469,53415.73365504 2024-10-30,12:45:35.000,304,11034102,12805,0,1730292334,13004.850916529998,82.67424051000125,53415.70570656 2024-10-30,12:45:36.000,304,11034069,12885,0,1730292335,13004.810498669998,82.64604399000382,53415.747629280006 2024-10-30,12:45:37.000,304,11034074,12805,0,1730292336,13004.797026049993,82.58260182000231,53415.747629280006 2024-10-30,12:45:38.000,304,11034028,12805,0,1730292337,13004.763344499988,82.5191596500008,53415.80352624 2024-10-30,12:45:39.000,304,11034064,12685,0,1730292338,13004.736399259993,82.44161922000058,53415.71968080001 2024-10-30,12:45:40.000,304,11034073,12805,0,1730292339,13004.729662949998,82.39932444000442,53415.76160352 2024-10-30,12:45:41.000,304,11034095,12765,0,1730292340,13004.756608189993,82.37112791999971,53415.71968080001 2024-10-30,12:45:42.000,304,11034066,12965,0,1730292341,13004.770080809998,82.31473488000483,53415.69173232001 2024-10-30,12:45:43.000,304,11034040,12965,0,1730292342,13004.776817119993,82.28653836000012,53415.71269368 2024-10-30,12:45:44.000,304,11034076,12605,0,1730292343,13004.749871879998,82.32883314000355,53415.677758080004 2024-10-30,12:45:45.000,304,11034015,12685,0,1730292344,13004.763344499988,82.36407879000035,53415.66378384 2024-10-30,12:45:46.000,304,11034051,12685,0,1730292345,13004.716190329993,82.36407879000035,53415.64980960001 2024-10-30,12:45:47.000,304,11034071,13085,0,1730292346,13004.682508780003,82.4204718300025,53415.614874 2024-10-30,12:45:48.000,304,11034018,12765,0,1730292347,13004.736399259993,82.37817704999907,53415.65679672 2024-10-30,12:45:49.000,304,11034065,12685,0,1730292348,13004.756608189993,82.37817704999907,53415.60089976001 2024-10-30,12:45:50.000,304,11034101,12805,0,1730292349,13004.783553429988,82.39227530999779,53415.63583536 2024-10-30,12:45:51.000,304,11034046,12645,0,1730292350,13004.776817119993,82.43457009000122,53415.677758080004 2024-10-30,12:45:52.000,304,11034008,12805,0,1730292351,13004.756608189993,82.47686487000465,53415.63583536 2024-10-30,12:45:53.000,304,11033986,12965,0,1730292352,13004.810498669998,82.53325790999952,53415.64980960001 2024-10-30,12:45:54.000,304,11034037,12645,0,1730292353,13004.844180219989,82.57555269000295,53415.6847452 2024-10-30,12:45:55.000,304,11034047,12645,0,1730292354,13004.871125459998,82.62489659999846,53415.67077096001 2024-10-30,12:45:56.000,304,11034014,12605,0,1730292355,13004.898070699994,82.66014225000254,53415.698719440006 2024-10-30,12:45:57.000,304,11034016,12685,0,1730292356,13004.904807009989,82.6671913800019,53415.66378384 2024-10-30,12:45:58.000,304,11034025,12765,0,1730292357,13004.951961179999,82.69538789999933,53415.66378384 2024-10-30,12:45:59.000,304,11034039,12805,0,1730292358,13004.972170109999,82.73768268000276,53415.70570656 2024-10-30,12:46:00.000,304,11034065,12765,0,1730292359,13005.00585165999,82.77997745999892,53415.67077096001 2024-10-30,12:46:01.000,304,11034064,12605,0,1730292360,13004.96543379999,82.7658792000002,53415.62186112001 2024-10-30,12:46:02.000,304,11034012,12965,0,1730292361,13004.96543379999,82.75883007000084,53415.698719440006 2024-10-30,12:46:03.000,304,11034015,12845,0,1730292362,13004.904807009989,82.68128964000061,53415.6847452 2024-10-30,12:46:04.000,304,11034020,12805,0,1730292363,13004.837443909993,82.6178474699991,53415.66378384 2024-10-30,12:46:05.000,304,11034030,12845,0,1730292364,13004.817234979993,82.61079833999975,53415.63583536 2024-10-30,12:46:06.000,304,11034055,12725,0,1730292365,13004.790289739998,82.57555269000295,53415.60788688 2024-10-30,12:46:07.000,304,11034033,12965,0,1730292366,13004.776817119993,82.47686487000465,53415.57295128001 2024-10-30,12:46:08.000,304,11034043,12845,0,1730292367,13004.716190329993,82.44866834999993,53415.579938400006 2024-10-30,12:46:09.000,304,11034035,12885,0,1730292368,13004.689245089998,82.41342270000314,53415.48211872001 2024-10-30,12:46:10.000,304,11034039,12925,0,1730292369,13004.655563539993,82.31473488000483,53415.510067200004 2024-10-30,12:46:11.000,304,11034011,12805,0,1730292370,13004.648827229998,82.26539097000204,53415.48910584 2024-10-30,12:46:12.000,304,11034039,12885,0,1730292371,13004.608409369997,82.21604705999925,53415.46814448 2024-10-30,12:46:13.000,304,11034048,12925,0,1730292372,13004.554518889992,82.12440837000031,53415.42622176 2024-10-30,12:46:14.000,304,11034057,12525,0,1730292373,13004.561255200002,82.03981881000072,53415.37731192 2024-10-30,12:46:15.000,304,11034080,12765,0,1730292374,13004.507364719997,82.03276968000137,53415.342376320004 2024-10-30,12:46:16.000,304,11034013,12525,0,1730292375,13004.507364719997,81.97637663999922,53415.363337680006 2024-10-30,12:46:17.000,304,11034014,12845,0,1730292376,13004.554518889992,81.94818012000178,53415.3004536 2024-10-30,12:46:18.000,304,11034076,12605,0,1730292377,13004.547782579997,81.90588533999835,53415.223595280004 2024-10-30,12:46:19.000,304,11034024,12765,0,1730292378,13004.547782579997,81.85654143000284,53415.223595280004 2024-10-30,12:46:20.000,304,11034037,12645,0,1730292379,13004.520837340002,81.82129577999876,53415.2305824 2024-10-30,12:46:21.000,304,11034032,12765,0,1730292380,13004.520837340002,81.75785361000453,53415.20263392 2024-10-30,12:46:22.000,304,11034023,12845,0,1730292381,13004.487155789997,81.74375534999854,53415.15372408 2024-10-30,12:46:23.000,304,11034063,12805,0,1730292382,13004.534309959992,81.69441144000302,53415.1607112 2024-10-30,12:46:24.000,304,11034037,12525,0,1730292383,13004.493892099992,81.62392014000216,53415.13974984 2024-10-30,12:46:25.000,304,11034041,12845,0,1730292384,13004.453474239992,81.60277275000408,53415.06289152 2024-10-30,12:46:26.000,304,11034053,12725,0,1730292385,13004.399583760001,81.54637971000193,53415.09084 2024-10-30,12:46:27.000,304,11034070,12965,0,1730292386,13004.359165900001,81.45474102000298,53414.9860332 2024-10-30,12:46:28.000,304,11034024,12765,0,1730292387,13004.264857559996,81.4053971100002,53415.00000744001 2024-10-30,12:46:29.000,304,11034023,12965,0,1730292388,13004.17054921999,81.39129885000148,53414.99302032 2024-10-30,12:46:30.000,304,11034056,12685,0,1730292389,13004.05603195,81.31375842000125,53414.94411048 2024-10-30,12:46:31.000,304,11034005,12925,0,1730292390,13003.96845991999,81.26441450999846,53414.90218776001 2024-10-30,12:46:32.000,304,11034062,12565,0,1730292391,13003.80678847999,81.17982494999887,53414.909174880006 2024-10-30,12:46:33.000,304,11034048,12765,0,1730292392,13003.678798589994,81.09523538999929,53414.839303680004 2024-10-30,12:46:34.000,304,11034044,12765,0,1730292393,13003.550808699998,81.00359670000034,53414.839303680004 2024-10-30,12:46:35.000,304,11034079,12925,0,1730292394,13003.436291429993,81.0106458299997,53414.76943248 2024-10-30,12:46:36.000,304,11034006,12765,0,1730292395,13003.301565230002,80.90490888000204,53414.74847112 2024-10-30,12:46:37.000,304,11034057,12605,0,1730292396,13003.173575339992,80.89081062000332,53414.72750976 2024-10-30,12:46:38.000,304,11034007,12965,0,1730292397,13003.025376519996,80.84146671000053,53414.6366772 2024-10-30,12:46:39.000,304,11034028,12645,0,1730292398,13002.89738663,80.82031932000245,53414.58776736 2024-10-30,12:46:40.000,304,11034101,13005,0,1730292399,13002.74918780999,80.72163150000415,53414.51090904 2024-10-30,12:46:41.000,304,11034027,12765,0,1730292400,13002.64814315999,80.69343497999944,53414.5318704 2024-10-30,12:46:42.000,304,11034073,13045,0,1730292401,13002.472999099999,80.60884541999985,53414.4619992 2024-10-30,12:46:43.000,304,11034001,13005,0,1730292402,13002.392163379998,80.51720673000091,53414.406102240006 2024-10-30,12:46:44.000,304,11034037,12885,0,1730292403,13002.304591349988,80.46081368999876,53414.30828256001 2024-10-30,12:46:45.000,304,11034080,12965,0,1730292404,13002.264173490003,80.43966630000068,53414.238411360006 2024-10-30,12:46:46.000,304,11034024,12925,0,1730292405,13002.183337770002,80.34802761000174,53414.16155304001 2024-10-30,12:46:47.000,304,11034077,12925,0,1730292406,13002.129447289997,80.28458544000023,53414.13360456 2024-10-30,12:46:48.000,304,11034024,12605,0,1730292407,13002.109238359997,80.27753631000087,53414.10565608 2024-10-30,12:46:49.000,304,11034018,12725,0,1730292408,13002.156392529992,80.1717993600032,53414.000849280004 2024-10-30,12:46:50.000,304,11034048,12805,0,1730292409,13002.109238359997,80.08720980000362,53413.99386216001 2024-10-30,12:46:51.000,304,11034011,12885,0,1730292410,13002.062084190002,80.0731115400049,53413.91001672 2024-10-30,12:46:52.000,304,11034055,12765,0,1730292411,13002.055347879992,80.05196414999955,53413.84014552 2024-10-30,12:46:53.000,304,11034049,12805,0,1730292412,13002.075556809992,80.08016067000426,53413.868094 2024-10-30,12:46:54.000,304,11034013,12925,0,1730292413,13002.115974669992,80.03786589000083,53413.79123568 2024-10-30,12:46:55.000,304,11034054,12765,0,1730292414,13002.102502050002,79.98147284999868,53413.7632872 2024-10-30,12:46:56.000,304,11034019,12685,0,1730292415,13002.068820499997,79.96737458999996,53413.79123568 2024-10-30,12:46:57.000,304,11034045,12565,0,1730292416,13002.041875260002,79.94622720000189,53413.686428880006 2024-10-30,12:46:58.000,304,11034031,12885,0,1730292417,13001.967775849997,79.88983415999974,53413.65848040001 2024-10-30,12:46:59.000,304,11034055,12685,0,1730292418,13001.893676439991,79.81934285999887,53413.65149328 2024-10-30,12:47:00.000,304,11034040,12805,0,1730292419,13001.826313339996,79.80524460000015,53413.58860920001 2024-10-30,12:47:01.000,304,11034007,12885,0,1730292420,13001.73874131,79.76999895000336,53413.63053192 2024-10-30,12:47:02.000,304,11034054,12845,0,1730292421,13001.684850829995,79.73475329999928,53413.5536736 2024-10-30,12:47:03.000,304,11033992,12645,0,1730292422,13001.63096034999,79.66426199999842,53413.57463496 2024-10-30,12:47:04.000,304,11034053,12765,0,1730292423,13001.50970676999,79.56557418000011,53413.53969936001 2024-10-30,12:47:05.000,304,11034051,12485,0,1730292424,13001.482761529995,79.57967243999883,53413.4838024 2024-10-30,12:47:06.000,304,11034036,12685,0,1730292425,13001.43560736,79.55852505000075,53413.46982816001 2024-10-30,12:47:07.000,304,11034012,13045,0,1730292426,13001.401925809994,79.47393549000117,53413.399956960006 2024-10-30,12:47:08.000,304,11034089,12805,0,1730292427,13001.314353779999,79.45983723000245,53413.45585392 2024-10-30,12:47:09.000,304,11034066,12885,0,1730292428,13001.280672229994,79.45983723000245,53413.378995600004 2024-10-30,12:47:10.000,304,11033967,13125,0,1730292429,13001.260463299994,79.39639506000094,53413.36502136 2024-10-30,12:47:11.000,304,11034016,12725,0,1730292430,13001.226781749989,79.34000201999879,53413.35803424 2024-10-30,12:47:12.000,304,11034006,12605,0,1730292431,13001.139209719993,79.29770724000264,53413.351047120006 2024-10-30,12:47:13.000,304,11034060,12965,0,1730292432,13001.085319239988,79.24131420000049,53413.34406000001 2024-10-30,12:47:14.000,304,11034030,12765,0,1730292433,13000.970801969997,79.21311768000305,53413.31611152 2024-10-30,12:47:15.000,304,11034040,12805,0,1730292434,13000.869757319997,79.1919702899977,53413.281175920005 2024-10-30,12:47:16.000,304,11034004,12845,0,1730292435,13000.829339459997,79.1919702899977,53413.27418880001 2024-10-30,12:47:17.000,304,11034059,12645,0,1730292436,13000.802394220002,79.20606855000369,53413.232266080006 2024-10-30,12:47:18.000,304,11034041,12805,0,1730292437,13000.768712669997,79.22016681000241,53413.22527896001 2024-10-30,12:47:19.000,304,11034023,12605,0,1730292438,13000.755240049992,79.17787202999898,53413.19733048 2024-10-30,12:47:20.000,304,11034068,12965,0,1730292439,13000.701349570001,79.24131420000049,53413.211304720004 2024-10-30,12:47:21.000,304,11034022,12805,0,1730292440,13000.586832299996,79.2554124599992,53413.169382 2024-10-30,12:47:22.000,304,11034044,12525,0,1730292441,13000.53294181999,79.26951071999792,53413.13444640001 2024-10-30,12:47:23.000,304,11034067,12765,0,1730292442,13000.47231502999,79.1919702899977,53413.0995108 2024-10-30,12:47:24.000,304,11034001,12765,0,1730292443,13000.43189716999,79.23426507000113,53413.09252368 2024-10-30,12:47:25.000,304,11034080,12725,0,1730292444,13000.41842455,79.2554124599992,53413.0995108 2024-10-30,12:47:26.000,304,11034002,12725,0,1730292445,13000.43863348,79.24836332999985,53413.07156232 2024-10-30,12:47:27.000,304,11034064,13045,0,1730292446,13000.41842455,79.26246158999857,53412.98771688001 2024-10-30,12:47:28.000,304,11034026,12685,0,1730292447,13000.45884241,79.26246158999857,53413.00169112 2024-10-30,12:47:29.000,304,11034038,12925,0,1730292448,13000.47905134,79.21311768000305,53412.96675552001 2024-10-30,12:47:30.000,304,11034023,12285,0,1730292449,13000.53967813,79.22016681000241,53412.91085856 2024-10-30,12:47:31.000,304,11034057,12565,0,1730292450,13000.627250159996,79.17787202999898,53412.96675552001 2024-10-30,12:47:32.000,304,11034008,13045,0,1730292451,13000.687876949996,79.19901942000433,53412.90387144 2024-10-30,12:47:33.000,304,11034025,12965,0,1730292452,13000.788921599997,79.22721594000177,53412.93181992 2024-10-30,12:47:34.000,304,11034018,12565,0,1730292453,13000.829339459997,79.20606855000369,53412.945794160005 2024-10-30,12:47:35.000,304,11034066,12805,0,1730292454,13000.896702559992,79.19901942000433,53412.93880704001 2024-10-30,12:47:36.000,304,11034050,12965,0,1730292455,13000.923647800002,79.14967551000154,53412.994704000004 2024-10-30,12:47:37.000,304,11034002,12765,0,1730292456,13000.937120419992,79.11442986000475,53412.98072976 2024-10-30,12:47:38.000,304,11034023,12765,0,1730292457,13000.957329349993,79.14967551000154,53412.994704000004 2024-10-30,12:47:39.000,304,11034019,12605,0,1730292458,13000.903438870002,79.19901942000433,53412.98072976 2024-10-30,12:47:40.000,304,11034060,12805,0,1730292459,13000.869757319997,79.21311768000305,53412.9248328 2024-10-30,12:47:41.000,304,11034078,12605,0,1730292460,13000.863021010002,79.19901942000433,53412.9597684 2024-10-30,12:47:42.000,304,11034031,12725,0,1730292461,13000.849548389997,79.1919702899977,53412.97374264 2024-10-30,12:47:43.000,304,11034041,12805,0,1730292462,13000.748503739997,79.14262638000218,53412.93181992 2024-10-30,12:47:44.000,304,11034082,12685,0,1730292463,13000.654195399991,79.08623334000004,53412.9597684 2024-10-30,12:47:45.000,304,11034067,12685,0,1730292464,13000.53967813,79.0932824699994,53412.93880704001 2024-10-30,12:47:46.000,304,11034079,12965,0,1730292465,13000.41842455,79.04393856000388,53412.93880704001 2024-10-30,12:47:47.000,304,11033979,12685,0,1730292466,13000.324116209995,79.02984029999789,53412.875922960004 2024-10-30,12:47:48.000,304,11034054,12765,0,1730292467,13000.263489419995,79.06508595000196,53412.91784568001 2024-10-30,12:47:49.000,304,11034053,12965,0,1730292468,13000.21633525,79.05098769000324,53412.84098736001 2024-10-30,12:47:50.000,304,11034035,12765,0,1730292469,13000.122026909994,79.07213508000132,53412.81303888 2024-10-30,12:47:51.000,304,11034030,12765,0,1730292470,13000.041191189994,79.10738072999811,53412.81303888 2024-10-30,12:47:52.000,304,11034051,12725,0,1730292471,12999.967091779989,79.13557725000283,53412.729193440005 2024-10-30,12:47:53.000,304,11033976,12885,0,1730292472,12999.919937609993,79.14967551000154,53412.708232080004 2024-10-30,12:47:54.000,304,11034073,12725,0,1730292473,12999.906464989988,79.12852812000347,53412.66630936 2024-10-30,12:47:55.000,304,11034032,12845,0,1730292474,12999.872783439998,79.1214789900041,53412.63137376001 2024-10-30,12:47:56.000,304,11033997,12965,0,1730292475,12999.818892959993,79.0932824699994,53412.610412400005 2024-10-30,12:47:57.000,304,11034036,12965,0,1730292476,12999.771738789997,79.0932824699994,53412.5754768 2024-10-30,12:47:58.000,304,11034051,13005,0,1730292477,12999.717848309992,79.10033159999875,53412.58945104 2024-10-30,12:47:59.000,304,11034010,13205,0,1730292478,12999.657221519992,79.0580368200026,53412.561502560005 2024-10-30,12:48:00.000,304,11034036,12605,0,1730292479,12999.623539970002,79.03688943000452,53412.52656696 2024-10-30,12:48:01.000,304,11034033,12885,0,1730292480,12999.623539970002,78.98049639000237,53412.49861848 2024-10-30,12:48:02.000,304,11034072,12965,0,1730292481,12999.616803659992,78.93115247999958,53412.491631360004 2024-10-30,12:48:03.000,304,11034038,12805,0,1730292482,12999.637012589992,78.97344726000301,53412.47067 2024-10-30,12:48:04.000,304,11034029,12805,0,1730292483,12999.650485209997,79.04393856000388,53412.442721520005 2024-10-30,12:48:05.000,304,11034059,12925,0,1730292484,12999.670694139997,79.02984029999789,53412.40778592 2024-10-30,12:48:06.000,304,11034078,12805,0,1730292485,12999.677430449992,79.06508595000196,53412.42176016 2024-10-30,12:48:07.000,304,11034053,13005,0,1730292486,12999.690903069997,79.02984029999789,53412.40778592 2024-10-30,12:48:08.000,304,11034035,12845,0,1730292487,12999.711111999997,79.02279116999853,53412.38682456001 2024-10-30,12:48:09.000,304,11034078,13045,0,1730292488,12999.704375690002,78.9452507399983,53412.35887608 2024-10-30,12:48:10.000,304,11034080,12765,0,1730292489,12999.690903069997,78.9100050900015,53412.37983744 2024-10-30,12:48:11.000,304,11034068,12645,0,1730292490,12999.657221519992,78.92410335000022,53412.38682456001 2024-10-30,12:48:12.000,304,11034069,12925,0,1730292491,12999.616803659992,78.92410335000022,53412.393811680005 2024-10-30,12:48:13.000,304,11034045,12845,0,1730292492,12999.589858419997,78.92410335000022,53412.323940480004 2024-10-30,12:48:14.000,304,11034089,12605,0,1730292493,12999.549440559997,78.83951379000064,53412.31695336001 2024-10-30,12:48:15.000,304,11034041,12765,0,1730292494,12999.589858419997,78.74082597000233,53412.31695336001 2024-10-30,12:48:16.000,304,11034054,12685,0,1730292495,12999.569649489997,78.71967858000426,53412.3309276 2024-10-30,12:48:17.000,304,11034067,12525,0,1730292496,12999.569649489997,78.74787510000169,53412.33791472001 2024-10-30,12:48:18.000,304,11034077,12685,0,1730292497,12999.542704250001,78.76902248999977,53412.29599200001 2024-10-30,12:48:19.000,304,11034037,12965,0,1730292498,12999.468604839996,78.69148205999954,53412.33791472001 2024-10-30,12:48:20.000,304,11034050,12805,0,1730292499,12999.40124174,78.66328554000211,53412.275030640005 2024-10-30,12:48:21.000,304,11034038,12765,0,1730292500,12999.286724469996,78.64918728000339,53412.24009504 2024-10-30,12:48:22.000,304,11034050,12645,0,1730292501,12999.17220719999,78.58574511000188,53412.29599200001 2024-10-30,12:48:23.000,304,11034071,12725,0,1730292502,12999.05095361999,78.54345032999845,53412.23310792 2024-10-30,12:48:24.000,304,11034091,12885,0,1730292503,12998.916227419999,78.5645977200038,53412.19817232001 2024-10-30,12:48:25.000,304,11034058,12765,0,1730292504,12998.855600629999,78.51525381000101,53412.1911852 2024-10-30,12:48:26.000,304,11034081,12925,0,1730292505,12998.835391699999,78.50820468000165,53412.226120800005 2024-10-30,12:48:27.000,304,11034069,12685,0,1730292506,12998.808446459989,78.47295903000486,53412.21913368001 2024-10-30,12:48:28.000,304,11034058,12805,0,1730292507,12998.727610739988,78.48000816000422,53412.17022384001 2024-10-30,12:48:29.000,304,11034019,12765,0,1730292508,12998.700665499993,78.45886076999886,53412.10035264001 2024-10-30,12:48:30.000,304,11034005,12925,0,1730292509,12998.653511329998,78.45886076999886,53412.13528824 2024-10-30,12:48:31.000,304,11034059,13045,0,1730292510,12998.673720259998,78.44476251000015,53412.14227536 2024-10-30,12:48:32.000,304,11034071,12885,0,1730292511,12998.633302399998,78.4518116399995,53412.14926248001 2024-10-30,12:48:33.000,304,11034021,12685,0,1730292512,12998.660247639993,78.47295903000486,53412.107339760005 2024-10-30,12:48:34.000,304,11034030,12725,0,1730292513,12998.653511329998,78.55754859000444,53412.12830112001 2024-10-30,12:48:35.000,304,11034043,12685,0,1730292514,12998.572675609998,78.5998433700006,53412.13528824 2024-10-30,12:48:36.000,304,11034034,12725,0,1730292515,12998.579411919993,78.66328554000211,53412.12830112001 2024-10-30,12:48:37.000,304,11034090,12925,0,1730292516,12998.559202989993,78.72672771000362,53412.156249600004 2024-10-30,12:48:38.000,304,11034050,12725,0,1730292517,12998.485103580002,78.75492423000105,53412.14227536 2024-10-30,12:48:39.000,304,11034054,12565,0,1730292518,12998.444685720002,78.72672771000362,53412.14227536 2024-10-30,12:48:40.000,304,11034086,12845,0,1730292519,12998.458158339992,78.76902248999977,53412.16323672 2024-10-30,12:48:41.000,304,11034029,12485,0,1730292520,12998.478367269992,78.75492423000105,53412.14227536 2024-10-30,12:48:42.000,304,11034033,12805,0,1730292521,12998.538994059993,78.6985311899989,53412.18419808 2024-10-30,12:48:43.000,304,11034052,12765,0,1730292522,12998.586148230002,78.74082597000233,53412.13528824 2024-10-30,12:48:44.000,304,11034047,12765,0,1730292523,12998.680456569993,78.74787510000169,53412.1911852 2024-10-30,12:48:45.000,304,11034026,13125,0,1730292524,12998.707401809988,78.77607161999913,53412.21214656 2024-10-30,12:48:46.000,304,11034034,12805,0,1730292525,12998.727610739988,78.77607161999913,53412.23310792 2024-10-30,12:48:47.000,304,11034077,12965,0,1730292526,12998.707401809988,78.71967858000426,53412.20515944 2024-10-30,12:48:48.000,304,11034036,12685,0,1730292527,12998.579411919993,78.64918728000339,53412.25406928 2024-10-30,12:48:49.000,304,11034054,12805,0,1730292528,12998.437949409992,78.64213815000403,53412.24009504 2024-10-30,12:48:50.000,304,11034024,12765,0,1730292529,12998.316695829992,78.57164685000316,53412.23310792 2024-10-30,12:48:51.000,304,11034053,12525,0,1730292530,12998.168497009996,78.5011555500023,53412.19817232001 2024-10-30,12:48:52.000,304,11034020,12685,0,1730292531,12998.10113391,78.43066425000143,53412.177210960006 2024-10-30,12:48:53.000,304,11034040,12885,0,1730292532,12998.047243429995,78.31082903999777,53412.1911852 2024-10-30,12:48:54.000,304,11034058,12925,0,1730292533,12998.02029819,78.27558339000097,53412.177210960006 2024-10-30,12:48:55.000,304,11034064,12885,0,1730292534,12998.047243429995,78.28263252000033,53412.17022384001 2024-10-30,12:48:56.000,304,11034055,12885,0,1730292535,12998.08092498,78.3178781700044,53412.156249600004 2024-10-30,12:48:57.000,304,11034030,13045,0,1730292536,12998.11460652999,78.32492730000376,53412.12830112001 2024-10-30,12:48:58.000,304,11034076,12965,0,1730292537,12998.10113391,78.33902556000248,53412.14926248001 2024-10-30,12:48:59.000,304,11034025,12685,0,1730292538,12998.08092498,78.4518116399995,53412.11432688 2024-10-30,12:49:00.000,304,11034055,12685,0,1730292539,12998.10113391,78.48705729000358,53412.10035264001 2024-10-30,12:49:01.000,304,11034068,12765,0,1730292540,12998.18196963,78.51525381000101,53412.17022384001 2024-10-30,12:49:02.000,304,11034087,12725,0,1730292541,12998.20217856,78.5645977200038,53412.10035264001 2024-10-30,12:49:03.000,304,11034051,12885,0,1730292542,12998.195442249991,78.61394162999932,53412.16323672 2024-10-30,12:49:04.000,304,11034046,13085,0,1730292543,12998.168497009996,78.65623641000275,53412.121313999996 2024-10-30,12:49:05.000,304,11034060,13045,0,1730292544,12998.12134284,78.7126294500049,53412.17022384001 2024-10-30,12:49:06.000,304,11034067,12845,0,1730292545,12998.09439759999,78.70558031999826,53412.21913368001 2024-10-30,12:49:07.000,304,11034043,12805,0,1730292546,12998.087661289996,78.66328554000211,53412.25406928 2024-10-30,12:49:08.000,304,11034084,12805,0,1730292547,12998.05397973999,78.67738380000083,53412.28201776 2024-10-30,12:49:09.000,304,11034014,12765,0,1730292548,12998.00008926,78.75492423000105,53412.289004879996 2024-10-30,12:49:10.000,304,11034040,12725,0,1730292549,12997.986616639995,78.77607161999913,53412.30996624 2024-10-30,12:49:11.000,304,11034108,12645,0,1730292550,12997.925989849995,78.78312074999849,53412.35887608 2024-10-30,12:49:12.000,304,11034034,12885,0,1730292551,12997.845154129995,78.75492423000105,53412.323940480004 2024-10-30,12:49:13.000,304,11034055,12965,0,1730292552,12997.81820889,78.72672771000362,53412.37285032 2024-10-30,12:49:14.000,304,11034027,12765,0,1730292553,12997.77779103,78.64213815000403,53412.38682456001 2024-10-30,12:49:15.000,304,11034082,12925,0,1730292554,12997.85189043999,78.62803988999804,53412.42176016 2024-10-30,12:49:16.000,304,11034027,12725,0,1730292555,12997.89230829999,78.57164685000316,53412.42176016 2024-10-30,12:49:17.000,304,11034056,12845,0,1730292556,12998.00008926,78.54345032999845,53412.47067 2024-10-30,12:49:18.000,304,11034066,12645,0,1730292557,12998.08092498,78.54345032999845,53412.48464424001 2024-10-30,12:49:19.000,304,11034035,12645,0,1730292558,12998.229123799996,78.59279424000124,53412.51957984 2024-10-30,12:49:20.000,304,11034024,12725,0,1730292559,12998.330168449997,78.5998433700006,53412.47067 2024-10-30,12:49:21.000,304,11034046,12965,0,1730292560,12998.464894650002,78.5998433700006,53412.47067 2024-10-30,12:49:22.000,304,11034029,12605,0,1730292561,12998.565939300002,78.57164685000316,53412.561502560005 2024-10-30,12:49:23.000,304,11034019,12605,0,1730292562,12998.687192879988,78.61394162999932,53412.58945104 2024-10-30,12:49:24.000,304,11034047,12845,0,1730292563,12998.842128009994,78.58574511000188,53412.610412400005 2024-10-30,12:49:25.000,304,11034095,12965,0,1730292564,12998.956645279999,78.57869598000252,53412.645348 2024-10-30,12:49:26.000,304,11034021,12725,0,1730292565,12999.104844099995,78.64213815000403,53412.708232080004 2024-10-30,12:49:27.000,304,11034060,12525,0,1730292566,12999.286724469996,78.69148205999954,53412.729193440005 2024-10-30,12:49:28.000,304,11034034,12965,0,1730292567,12999.40124174,78.79016987999785,53412.7850904 2024-10-30,12:49:29.000,304,11034050,12645,0,1730292568,12999.569649489997,78.9100050900015,53412.88291008 2024-10-30,12:49:30.000,304,11034111,12925,0,1730292569,12999.717848309992,79.02984029999789,53412.93880704001 2024-10-30,12:49:31.000,304,11034012,12765,0,1730292570,12999.805420340002,79.1567246400009,53413.015665360006 2024-10-30,12:49:32.000,304,11034096,12805,0,1730292571,12999.926673919988,79.31180550000136,53413.07156232 2024-10-30,12:49:33.000,304,11034100,12725,0,1730292572,13000.020982259994,79.43164070999774,53413.2392532 2024-10-30,12:49:34.000,304,11034038,12525,0,1730292573,13000.122026909994,79.53032853000332,53413.2392532 2024-10-30,12:49:35.000,304,11034047,13005,0,1730292574,13000.223071559994,79.67836026000441,53413.33707288 2024-10-30,12:49:36.000,304,11034105,12925,0,1730292575,13000.303907279995,79.76999895000336,53413.40694408 2024-10-30,12:49:37.000,304,11034065,12725,0,1730292576,13000.39821562,79.86868677000166,53413.51175088001 2024-10-30,12:49:38.000,304,11034053,12685,0,1730292577,13000.47905134,79.94622720000189,53413.63751904001 2024-10-30,12:49:39.000,304,11034064,12965,0,1730292578,13000.573359679991,79.99557111000468,53413.77027432 2024-10-30,12:49:40.000,304,11034116,12765,0,1730292579,13000.708085879996,80.03786589000083,53413.84713264001 2024-10-30,12:49:41.000,304,11034063,12725,0,1730292580,13000.829339459997,80.10130806000234,53413.91700384 2024-10-30,12:49:42.000,304,11034030,12565,0,1730292581,13000.943856730002,80.12950457999978,53414.04277200001 2024-10-30,12:49:43.000,304,11034083,12525,0,1730292582,13001.044901380003,80.16475023000385,53414.10565608 2024-10-30,12:49:44.000,304,11034071,12845,0,1730292583,13001.193100199998,80.19999588000064,53414.19648864 2024-10-30,12:49:45.000,304,11034061,12605,0,1730292584,13001.374980569999,80.19999588000064,53414.26635984 2024-10-30,12:49:46.000,304,11034118,12885,0,1730292585,13001.55012462999,80.20704501,53414.43405072 2024-10-30,12:49:47.000,304,11034103,12765,0,1730292586,13001.73200499999,80.21409413999936,53414.54584464001 2024-10-30,12:49:48.000,304,11034095,12765,0,1730292587,13001.961039540001,80.29868369999895,53414.622702960005 2024-10-30,12:49:49.000,304,11034053,12685,0,1730292588,13002.082293120002,80.34802761000174,53414.741484000006 2024-10-30,12:49:50.000,304,11034034,12605,0,1730292589,13002.203546700002,80.4185189100026,53414.860265040006 2024-10-30,12:49:51.000,304,11034042,12445,0,1730292590,13002.351745519998,80.46786281999812,53414.97904608001 2024-10-30,12:49:52.000,304,11034086,12765,0,1730292591,13002.466262789989,80.5665506400037,53415.08385288 2024-10-30,12:49:53.000,304,11034062,12885,0,1730292592,13002.574043749999,80.62294367999857,53415.1607112 2024-10-30,12:49:54.000,304,11034037,12605,0,1730292593,13002.661615779994,80.68638585000008,53415.32141496 2024-10-30,12:49:55.000,304,11034037,12885,0,1730292594,13002.742451499995,80.79212279999774,53415.40526040001 2024-10-30,12:49:56.000,304,11034031,12765,0,1730292595,13002.782869359995,80.89785975000268,53415.52404144001 2024-10-30,12:49:57.000,304,11034070,12725,0,1730292596,13002.89065031999,80.98244931000227,53415.62186112001 2024-10-30,12:49:58.000,304,11034038,12885,0,1730292597,13002.984958659996,81.14457930000208,53415.73365504 2024-10-30,12:49:59.000,304,11034050,12605,0,1730292598,13003.072530689991,81.21507060000295,53415.845448960004 2024-10-30,12:50:00.000,304,11034051,12765,0,1730292599,13003.173575339992,81.32080755000061,53415.94326864 2024-10-30,12:50:01.000,304,11034051,12965,0,1730292600,13003.247674749997,81.39834798000084,53416.12493376001 2024-10-30,12:50:02.000,304,11034046,12605,0,1730292601,13003.294828919992,81.48293754000042,53416.2087792 2024-10-30,12:50:03.000,304,11034011,13005,0,1730292602,13003.335246779992,81.5675271,53416.3834572 2024-10-30,12:50:04.000,304,11034050,12885,0,1730292603,13003.456500359993,81.63801840000087,53416.46031552001 2024-10-30,12:50:05.000,304,11034061,12805,0,1730292604,13003.631644419998,81.72965708999982,53416.57909656001 2024-10-30,12:50:06.000,304,11033998,12885,0,1730292605,13003.78657954999,81.82129577999876,53416.62101928 2024-10-30,12:50:07.000,304,11034020,12885,0,1730292606,13003.961723609995,81.93408186000306,53416.78172304 2024-10-30,12:50:08.000,304,11034045,12845,0,1730292607,13004.163812909996,82.08211359000416,53416.91447832001 2024-10-30,12:50:09.000,304,11034014,12725,0,1730292608,13004.332220659991,82.15260488999775,53417.05422072 2024-10-30,12:50:10.000,304,11034076,13005,0,1730292609,13004.520837340002,82.28653836000012,53417.186976000005 2024-10-30,12:50:11.000,304,11034025,12565,0,1730292610,13004.669036159998,82.41342270000314,53417.31973128 2024-10-30,12:50:12.000,304,11034029,12885,0,1730292611,13004.891334389999,82.46276660999865,53417.4315252 2024-10-30,12:50:13.000,304,11034040,12885,0,1730292612,13005.07321476,82.52620878000016,53417.55729336 2024-10-30,12:50:14.000,304,11034008,12685,0,1730292613,13005.24835881999,82.63194572999782,53417.68306152001 2024-10-30,12:50:15.000,304,11034000,12805,0,1730292614,13005.4369755,82.69538789999933,53417.83677816 2024-10-30,12:50:16.000,304,11034060,12885,0,1730292615,13005.564965389996,82.75178094000148,53417.96254632 2024-10-30,12:50:17.000,304,11034067,13045,0,1730292616,13005.746845759997,82.85046875999979,53418.13722432001 2024-10-30,12:50:18.000,304,11034038,12965,0,1730292617,13005.921989820003,82.90686180000193,53418.262992480006 2024-10-30,12:50:19.000,304,11034063,12605,0,1730292618,13006.029770779998,82.97030397000344,53418.409722000004 2024-10-30,12:50:20.000,304,11034023,12885,0,1730292619,13006.218387459994,83.05489353000303,53418.52151592001 2024-10-30,12:50:21.000,304,11034022,12765,0,1730292620,13006.36658627999,83.13243396000325,53418.67523256 2024-10-30,12:50:22.000,304,11034048,12805,0,1730292621,13006.47436724,83.20997439000348,53418.80100072 2024-10-30,12:50:23.000,304,11034001,12645,0,1730292622,13006.59562082,83.28751482000371,53418.96170448 2024-10-30,12:50:24.000,304,11034044,12765,0,1730292623,13006.69666547,83.37915351000265,53419.101446880006 2024-10-30,12:50:25.000,304,11034000,13005,0,1730292624,13006.844864289997,83.49193958999967,53419.199266560005 2024-10-30,12:50:26.000,304,11034048,12765,0,1730292625,13006.939172630002,83.58357827999862,53419.33900896001 2024-10-30,12:50:27.000,304,11034008,12765,0,1730292626,13007.020008350002,83.72456088000035,53419.45080288 2024-10-30,12:50:28.000,304,11033992,12845,0,1730292627,13007.060426210002,83.78800305000186,53419.63945512 2024-10-30,12:50:29.000,304,11034043,12805,0,1730292628,13007.087371449998,83.83029782999802,53419.76522328001 2024-10-30,12:50:30.000,304,11034049,12765,0,1730292629,13007.127789309998,83.90078912999888,53419.8770172 2024-10-30,12:50:31.000,304,11034029,12845,0,1730292630,13007.141261930003,83.94308391000231,53420.0167596 2024-10-30,12:50:32.000,304,11034031,12925,0,1730292631,13007.201888719988,84.00652608000382,53420.14951488001 2024-10-30,12:50:33.000,304,11034014,12685,0,1730292632,13007.228833959998,84.04177173000062,53420.22637320001 2024-10-30,12:50:34.000,304,11034066,12605,0,1730292633,13007.329878609999,84.04882085999998,53420.31021864 2024-10-30,12:50:35.000,304,11034022,12685,0,1730292634,13007.377032779994,84.15455781000492,53420.4709224 2024-10-30,12:50:36.000,304,11034002,12565,0,1730292635,13007.55217684,84.23209823999787,53420.56175496001 2024-10-30,12:50:37.000,304,11034033,12765,0,1730292636,13007.720584589995,84.23209823999787,53420.65258752001 2024-10-30,12:50:38.000,304,11034061,12725,0,1730292637,13007.949619129991,84.32373693000409,53420.76438144 2024-10-30,12:50:39.000,304,11033994,12845,0,1730292638,13008.097817950002,84.43652301000111,53420.855214 2024-10-30,12:50:40.000,304,11034043,12685,0,1730292639,13008.279698320002,84.51406344000134,53421.00194352 2024-10-30,12:50:41.000,304,11034036,12725,0,1730292640,13008.475051309993,84.61275125999964,53421.07181472 2024-10-30,12:50:42.000,304,11034023,12845,0,1730292641,13008.629986439999,84.67619343000115,53421.0997632 2024-10-30,12:50:43.000,304,11034002,12565,0,1730292642,13008.78492156999,84.74668473000202,53421.29540256 2024-10-30,12:50:44.000,304,11034039,12925,0,1730292643,13008.939856699995,84.7678321200001,53421.3443124 2024-10-30,12:50:45.000,304,11034026,12525,0,1730292644,13009.108264449991,84.87356906999776,53421.498029040005 2024-10-30,12:50:46.000,304,11033970,12885,0,1730292645,13009.283408509997,84.88766733000375,53421.60283584 2024-10-30,12:50:47.000,304,11034051,12765,0,1730292646,13009.397925780002,84.96520776000398,53421.70065552 2024-10-30,12:50:48.000,304,11034064,12885,0,1730292647,13009.546124599998,85.02864992999821,53421.79148808 2024-10-30,12:50:49.000,304,11033982,12605,0,1730292648,13009.660641869988,85.09209209999972,53421.87533352001 2024-10-30,12:50:50.000,304,11034065,12765,0,1730292649,13009.82231330999,85.14143601000251,53422.02206304001 2024-10-30,12:50:51.000,304,11034048,12885,0,1730292650,13009.869467479999,85.16258340000059,53422.14084408001 2024-10-30,12:50:52.000,304,11034006,12685,0,1730292651,13009.957039509995,85.23307470000145,53422.23866376001 2024-10-30,12:50:53.000,304,11034023,12925,0,1730292652,13010.037875229995,85.27536948000488,53422.27359936 2024-10-30,12:50:54.000,304,11034017,12685,0,1730292653,13010.11197464,85.37405730000319,53422.385393280005 2024-10-30,12:50:55.000,304,11034094,12925,0,1730292654,13010.21301929,85.44454860000405,53422.51116144 2024-10-30,12:50:56.000,304,11034062,12765,0,1730292655,13010.280382389996,85.51503989999765,53422.5321228 2024-10-30,12:50:57.000,304,11034073,12965,0,1730292656,13010.374690730001,85.59258032999787,53422.71378792001 2024-10-30,12:50:58.000,304,11034074,12685,0,1730292657,13010.495944310002,85.71946467000089,53422.78365912001 2024-10-30,12:50:59.000,304,11034004,12725,0,1730292658,13010.603725269997,85.81110335999983,53422.9164144 2024-10-30,12:51:00.000,304,11034022,12805,0,1730292659,13010.630670509992,85.92388944000413,53423.01423408 2024-10-30,12:51:01.000,304,11034063,12845,0,1730292660,13010.772133019993,86.01552813000308,53423.11904088001 2024-10-30,12:51:02.000,304,11034045,13045,0,1730292661,13010.846232429998,86.07897030000458,53423.272757520004 2024-10-30,12:51:03.000,304,11034049,12885,0,1730292662,13010.933804459994,86.1917563800016,53423.36359008001 2024-10-30,12:51:04.000,304,11034053,12805,0,1730292663,13011.06179434999,86.27634594000119,53423.41948704 2024-10-30,12:51:05.000,304,11034036,12765,0,1730292664,13011.14263006999,86.41027941000357,53423.52429384 2024-10-30,12:51:06.000,304,11034040,12725,0,1730292665,13011.20999317,86.48077071000444,53423.678010480005 2024-10-30,12:51:07.000,304,11034066,12565,0,1730292666,13011.34471936999,86.61470417999953,53423.76884304001 2024-10-30,12:51:08.000,304,11034071,12645,0,1730292667,13011.506390809991,86.70634286999848,53423.81775288001 2024-10-30,12:51:09.000,304,11034082,12805,0,1730292668,13011.607435459991,86.84027634000086,53423.95749528001 2024-10-30,12:51:10.000,304,11034042,12645,0,1730292669,13011.728689039992,86.97420981000323,53424.04832784 2024-10-30,12:51:11.000,304,11034038,12965,0,1730292670,13011.890360479993,87.09404501999961,53424.181083120005 2024-10-30,12:51:12.000,304,11034056,12805,0,1730292671,13011.977932510003,87.27732240000478,53424.299864160006 2024-10-30,12:51:13.000,304,11034015,12805,0,1730292672,13012.126131329998,87.34781369999837,53424.36274824 2024-10-30,12:51:14.000,304,11034060,12765,0,1730292673,13012.267593839999,87.48174717000074,53424.57236184 2024-10-30,12:51:15.000,304,11034036,12965,0,1730292674,13012.38211110999,87.62272977000248,53424.64223304 2024-10-30,12:51:16.000,304,11034024,12885,0,1730292675,13012.496628379995,87.7355158499995,53424.75402696001 2024-10-30,12:51:17.000,304,11034053,12525,0,1730292676,13012.58420040999,87.8835475800006,53424.9077436 2024-10-30,12:51:18.000,304,11033997,12925,0,1730292677,13012.759344469996,87.98928452999826,53424.96364056001 2024-10-30,12:51:19.000,304,11034019,12725,0,1730292678,13012.927752219992,88.10911974000192,53425.07543448 2024-10-30,12:51:20.000,304,11034025,12685,0,1730292679,13013.075951040002,88.24305321000429,53425.187228400006 2024-10-30,12:51:21.000,304,11034063,12845,0,1730292680,13013.197204620003,88.32059364000452,53425.27107384 2024-10-30,12:51:22.000,304,11034031,12765,0,1730292681,13013.379084989989,88.43337972000154,53425.4317776 2024-10-30,12:51:23.000,304,11034053,12845,0,1730292682,13013.52054749999,88.55321492999792,53425.5365844 2024-10-30,12:51:24.000,304,11034012,12765,0,1730292683,13013.70916418,88.68009927000094,53425.72523664 2024-10-30,12:51:25.000,304,11034010,12885,0,1730292684,13013.86409930999,88.7999344800046,53425.788120720004 2024-10-30,12:51:26.000,304,11034042,12765,0,1730292685,13014.012298130001,88.88452404000418,53425.906901760005 2024-10-30,12:51:27.000,304,11034065,12885,0,1730292686,13014.173969570002,89.03960490000463,53426.03965704 2024-10-30,12:51:28.000,304,11034036,12765,0,1730292687,13014.268277909992,89.15944011000101,53426.2003608 2024-10-30,12:51:29.000,304,11034027,12725,0,1730292688,13014.322168389997,89.27222618999804,53426.33311608001 2024-10-30,12:51:30.000,304,11034007,12485,0,1730292689,13014.443421969998,89.38501227000233,53426.43093576001 2024-10-30,12:51:31.000,304,11034070,12605,0,1730292690,13014.504048759998,89.47665096000128,53426.59163952 2024-10-30,12:51:32.000,304,11034045,12685,0,1730292691,13014.571411859994,89.56124052000087,53426.696446320006 2024-10-30,12:51:33.000,304,11034006,12685,0,1730292692,13014.652247579994,89.63173182000173,53426.80125312 2024-10-30,12:51:34.000,304,11034046,12805,0,1730292693,13014.726346989999,89.71632138000132,53426.95496976001 2024-10-30,12:51:35.000,304,11034008,12725,0,1730292694,13014.773501159994,89.8009109400009,53427.07375080001 2024-10-30,12:51:36.000,304,11034014,12845,0,1730292695,13014.8678095,89.89254962999985,53427.19253184001 2024-10-30,12:51:37.000,304,11034021,13005,0,1730292696,13014.995799389995,89.96304093000072,53427.31131288001 2024-10-30,12:51:38.000,304,11034059,12805,0,1730292697,13015.036217249995,90.0123848400035,53427.40214544 2024-10-30,12:51:39.000,304,11033997,12845,0,1730292698,13015.143998209991,90.09697440000309,53427.54188784 2024-10-30,12:51:40.000,304,11034002,12885,0,1730292699,13015.197888689996,90.18156396000268,53427.67464312001 2024-10-30,12:51:41.000,304,11034050,12765,0,1730292700,13015.305669649992,90.23090786999819,53427.751501440005 2024-10-30,12:51:42.000,304,11034060,12885,0,1730292701,13015.433659540002,90.31549742999778,53427.86329536001 2024-10-30,12:51:43.000,304,11034043,12765,0,1730292702,13015.568385739993,90.37189046999993,53428.00303776 2024-10-30,12:51:44.000,304,11034038,12925,0,1730292703,13015.757002419989,90.42828351000207,53428.1218188 2024-10-30,12:51:45.000,304,11034046,12605,0,1730292704,13015.891728619994,90.47762742000486,53428.23361272 2024-10-30,12:51:46.000,304,11034036,12525,0,1730292705,13016.114026849995,90.55516784999782,53428.324445280006 2024-10-30,12:51:47.000,304,11034056,12645,0,1730292706,13016.26896198,90.68910132000019,53428.41527784001 2024-10-30,12:51:48.000,304,11034043,12765,0,1730292707,13016.37000663,90.78074000999914,53428.56200736001 2024-10-30,12:51:49.000,304,11034021,12765,0,1730292708,13016.605777479992,90.86532956999872,53428.69476264 2024-10-30,12:51:50.000,304,11034068,12845,0,1730292709,13016.780921539998,90.97811565000302,53428.7855952 2024-10-30,12:51:51.000,304,11034090,12445,0,1730292710,13016.962801909998,91.00631217000046,53428.94629896001 2024-10-30,12:51:52.000,304,11034040,12685,0,1730292711,13017.131209659994,91.15434390000155,53429.0301444 2024-10-30,12:51:53.000,304,11034067,12805,0,1730292712,13017.292881099995,91.2107369400037,53429.17687392 2024-10-30,12:51:54.000,304,11034077,12885,0,1730292713,13017.48149777999,91.28827737000393,53429.28866784 2024-10-30,12:51:55.000,304,11033979,12685,0,1730292714,13017.683587079991,91.36581780000415,53429.40046176001 2024-10-30,12:51:56.000,304,11034038,12765,0,1730292715,13017.899148999997,91.42925996999838,53429.54020416001 2024-10-30,12:51:57.000,304,11034067,12765,0,1730292716,13018.101238299998,91.5208986600046,53429.66597232001 2024-10-30,12:51:58.000,304,11034047,12805,0,1730292717,13018.276382359989,91.58434082999884,53429.80571472001 2024-10-30,12:51:59.000,304,11034077,12765,0,1730292718,13018.47847165999,91.61253735000355,53429.93847 2024-10-30,12:52:00.000,304,11034010,12885,0,1730292719,13018.64687941,91.67597951999778,53430.04327680001 2024-10-30,12:52:01.000,304,11034085,12645,0,1730292720,13018.848968710001,91.76056908000464,53430.16904496001 2024-10-30,12:52:02.000,304,11034044,12365,0,1730292721,13019.084739559992,91.82401124999888,53430.3227616 2024-10-30,12:52:03.000,304,11034002,12965,0,1730292722,13019.232938380002,91.85220777000359,53430.42058128 2024-10-30,12:52:04.000,304,11034058,12805,0,1730292723,13019.461972919999,91.88745342000038,53430.58827216 2024-10-30,12:52:05.000,304,11034077,12605,0,1730292724,13019.610171739994,91.92974820000381,53430.769937280005 2024-10-30,12:52:06.000,304,11034023,12805,0,1730292725,13019.80552473,91.97204297999997,53430.82583424 2024-10-30,12:52:07.000,304,11034084,12725,0,1730292726,13019.973932479996,91.99319036999805,53431.06339632 2024-10-30,12:52:08.000,304,11034032,12805,0,1730292727,13020.182758089992,92.0143377600034,53431.14025464 2024-10-30,12:52:09.000,304,11034025,12765,0,1730292728,13020.324220599992,92.09892732000299,53431.25903568 2024-10-30,12:52:10.000,304,11034027,12605,0,1730292729,13020.519573589998,92.08482906000427,53431.41973944 2024-10-30,12:52:11.000,304,11034011,12725,0,1730292730,13020.620618239998,92.1482712299985,53431.57345608 2024-10-30,12:52:12.000,304,11034026,12725,0,1730292731,13020.748608129994,92.16941862000385,53431.69922424001 2024-10-30,12:52:13.000,304,11034058,12805,0,1730292732,13020.869861709994,92.20466427000065,53431.83896664001 2024-10-30,12:52:14.000,304,11034062,12885,0,1730292733,13021.00458791,92.22581165999873,53431.9996704 2024-10-30,12:52:15.000,304,11033998,12765,0,1730292734,13021.11910517999,92.24695905000408,53432.062554480006 2024-10-30,12:52:16.000,304,11034023,12685,0,1730292735,13021.19994089999,92.25400818000344,53432.18133552001 2024-10-30,12:52:17.000,304,11034036,13245,0,1730292736,13021.287512930001,92.2610573100028,53432.3140908 2024-10-30,12:52:18.000,304,11034084,13005,0,1730292737,13021.428975440002,92.23990992000472,53432.41889760001 2024-10-30,12:52:19.000,304,11034004,12885,0,1730292738,13021.482865919992,92.24695905000408,53432.565627120006 2024-10-30,12:52:20.000,304,11034072,12725,0,1730292739,13021.583910569992,92.25400818000344,53432.677421039996 2024-10-30,12:52:21.000,304,11034052,12725,0,1730292740,13021.718636769998,92.28925383000023,53432.82415056001 2024-10-30,12:52:22.000,304,11034082,12605,0,1730292741,13021.806208799993,92.2963029599996,53432.901008880006 2024-10-30,12:52:23.000,304,11034060,12525,0,1730292742,13021.967880239994,92.3244994800043,53433.047738400004 2024-10-30,12:52:24.000,304,11034065,12685,0,1730292743,13022.08239751,92.33859774000302,53433.12459672 2024-10-30,12:52:25.000,304,11034065,12725,0,1730292744,13022.210387399995,92.33859774000302,53433.25036488 2024-10-30,12:52:26.000,304,11034015,12925,0,1730292745,13022.331640979995,92.40908904000389,53433.36914592 2024-10-30,12:52:27.000,304,11034055,12685,0,1730292746,13022.500048729991,92.36679426000046,53433.45997848 2024-10-30,12:52:28.000,304,11034054,12845,0,1730292747,13022.580884449992,92.38089251999918,53433.56478528001 2024-10-30,12:52:29.000,304,11034088,12605,0,1730292748,13022.675192789997,92.42318730000261,53433.66260496001 2024-10-30,12:52:30.000,304,11034100,13125,0,1730292749,13022.796446369997,92.43023643000197,53433.76741176 2024-10-30,12:52:31.000,304,11034030,12525,0,1730292750,13022.944645189993,92.45138382000005,53433.907154160006 2024-10-30,12:52:32.000,304,11034054,12845,0,1730292751,13023.005271979993,92.42318730000261,53433.97702536001 2024-10-30,12:52:33.000,304,11034027,13005,0,1730292752,13023.119789249999,92.42318730000261,53434.10279352 2024-10-30,12:52:34.000,304,11034072,12725,0,1730292753,13023.173679729989,92.41613817000325,53434.21458744001 2024-10-30,12:52:35.000,304,11034008,12725,0,1730292754,13023.288196999994,92.42318730000261,53434.2704844 2024-10-30,12:52:36.000,304,11034055,12925,0,1730292755,13023.348823789995,92.43023643000197,53434.40323968001 2024-10-30,12:52:37.000,304,11034049,12845,0,1730292756,13023.46334106,92.42318730000261,53434.49407224 2024-10-30,12:52:38.000,304,11034068,12805,0,1730292757,13023.50375892,92.40908904000389,53434.61285328 2024-10-30,12:52:39.000,304,11034029,12965,0,1730292758,13023.571122019996,92.40908904000389,53434.69669872001 2024-10-30,12:52:40.000,304,11034009,12725,0,1730292759,13023.64522143,92.3597451300011,53434.76656992001 2024-10-30,12:52:41.000,304,11034088,12725,0,1730292760,13023.68563929,92.36679426000046,53434.85740248 2024-10-30,12:52:42.000,304,11034030,12765,0,1730292761,13023.712584529996,92.35269600000174,53434.941247920004 2024-10-30,12:52:43.000,304,11034089,12685,0,1730292762,13023.793420249996,92.33154861000367,53434.99714488 2024-10-30,12:52:44.000,304,11034034,12845,0,1730292763,13023.793420249996,92.28220470000088,53435.129900160005 2024-10-30,12:52:45.000,304,11034034,12805,0,1730292764,13023.847310730001,92.28220470000088,53435.20675848 2024-10-30,12:52:46.000,304,11034061,12765,0,1730292765,13023.901201209992,92.25400818000344,53435.297591040005 2024-10-30,12:52:47.000,304,11034036,12725,0,1730292766,13023.948355380002,92.22581165999873,53435.32553952 2024-10-30,12:52:48.000,304,11034041,12845,0,1730292767,13023.988773240002,92.19056601000193,53435.4233592 2024-10-30,12:52:49.000,304,11034051,12765,0,1730292768,13024.029191100002,92.17646775000321,53435.514191760005 2024-10-30,12:52:50.000,304,11033980,12805,0,1730292769,13024.136972059998,92.16941862000385,53435.584062960006 2024-10-30,12:52:51.000,304,11034067,12645,0,1730292770,13024.197598849998,92.12007471000106,53435.612011440004 2024-10-30,12:52:52.000,304,11034053,12765,0,1730292771,13024.238016709998,92.08482906000427,53435.72380536001 2024-10-30,12:52:53.000,304,11034017,12765,0,1730292772,13024.318852429999,92.07073079999827,53435.82861216 2024-10-30,12:52:54.000,304,11034038,12965,0,1730292773,13024.372742909989,92.03548515000148,53435.849573520005 2024-10-30,12:52:55.000,304,11034084,12885,0,1730292774,13024.43336969999,92.00728863000404,53435.93341896 2024-10-30,12:52:56.000,304,11034019,12765,0,1730292775,13024.48052387,91.99319036999805,53436.017264400005 2024-10-30,12:52:57.000,304,11034048,12885,0,1730292776,13024.54115066,91.95794472000125,53436.05918712001 2024-10-30,12:52:58.000,304,11034064,12925,0,1730292777,13024.61525006999,91.92974820000381,53436.14303256 2024-10-30,12:52:59.000,304,11034102,12765,0,1730292778,13024.64219531,91.88745342000038,53436.19892952 2024-10-30,12:53:00.000,304,11034010,12845,0,1730292779,13024.64219531,91.8663060300023,53436.26880072 2024-10-30,12:53:01.000,304,11034044,13045,0,1730292780,13024.66240424,91.80991299000016,53436.282774960004 2024-10-30,12:53:02.000,304,11034030,12925,0,1730292781,13024.65566792999,91.77466734000336,53436.37360752001 2024-10-30,12:53:03.000,304,11034072,12645,0,1730292782,13024.709558409995,91.77466734000336,53436.401556000004 2024-10-30,12:53:04.000,304,11034072,12765,0,1730292783,13024.749976269995,91.73237255999993,53436.471427200006 2024-10-30,12:53:05.000,304,11034080,12845,0,1730292784,13024.75671257999,91.68302865000442,53436.520337040005 2024-10-30,12:53:06.000,304,11034019,12725,0,1730292785,13024.80386675,91.66188125999906,53436.56225976001 2024-10-30,12:53:07.000,304,11034057,12765,0,1730292786,13024.830811989996,91.61253735000355,53436.639118080006 2024-10-30,12:53:08.000,304,11034059,12765,0,1730292787,13024.851020919996,91.54909518000204,53436.688027920005 2024-10-30,12:53:09.000,304,11034087,12605,0,1730292788,13024.851020919996,91.5561443100014,53436.72995064001 2024-10-30,12:53:10.000,304,11034018,12805,0,1730292789,13024.877966159991,91.49975126999925,53436.79982184001 2024-10-30,12:53:11.000,304,11033999,12925,0,1730292790,13024.931856639996,91.49270213999989,53436.79982184001 2024-10-30,12:53:12.000,304,11034042,12885,0,1730292791,13025.012692359996,91.42221083999902,53436.86270592 2024-10-30,12:53:13.000,304,11034065,12965,0,1730292792,13025.019428669992,91.42221083999902,53436.91860288001 2024-10-30,12:53:14.000,304,11034029,12965,0,1730292793,13025.093528079997,91.4081125800003,53436.96751272001 2024-10-30,12:53:15.000,304,11034078,12725,0,1730292794,13025.107000700002,91.39401432000159,53436.93257712 2024-10-30,12:53:16.000,304,11034054,12885,0,1730292795,13025.120473319992,91.35171953999816,53437.023409680005 2024-10-30,12:53:17.000,304,11034031,12525,0,1730292796,13025.140682249992,91.31647389000136,53437.06533240001 2024-10-30,12:53:18.000,304,11034075,12765,0,1730292797,13025.234990589997,91.30237563000264,53437.07930664 2024-10-30,12:53:19.000,304,11034059,12765,0,1730292798,13025.268672140002,91.26712997999857,53437.14917784 2024-10-30,12:53:20.000,304,11034052,12765,0,1730292799,13025.282144759993,91.23893346000114,53437.16315208001 2024-10-30,12:53:21.000,304,11034024,12805,0,1730292800,13025.309090000002,91.2107369400037,53437.14917784 2024-10-30,12:53:22.000,304,11034056,12525,0,1730292801,13025.423607269993,91.15434390000155,53437.16315208001 2024-10-30,12:53:23.000,304,11034037,12685,0,1730292802,13025.484234059993,91.10499998999876,53437.18411344001 2024-10-30,12:53:24.000,304,11034071,13125,0,1730292803,13025.531388229989,91.03450868999789,53437.23302328001 2024-10-30,12:53:25.000,304,11034037,13125,0,1730292804,13025.571806089989,90.9992630400011,53437.26795888 2024-10-30,12:53:26.000,304,11034048,13045,0,1730292805,13025.61222394999,90.9640173900043,53437.29590736 2024-10-30,12:53:27.000,304,11034025,12885,0,1730292806,13025.605487639994,90.89352609000343,53437.358791440005 2024-10-30,12:53:28.000,304,11034086,12845,0,1730292807,13025.67285073999,90.82303479000257,53437.309881600006 2024-10-30,12:53:29.000,304,11034075,12965,0,1730292808,13025.666114429994,90.78074000999914,53437.407701280004 2024-10-30,12:53:30.000,304,11034007,12965,0,1730292809,13025.71326859999,90.70319957999891,53437.39372704 2024-10-30,12:53:31.000,304,11034047,12845,0,1730292810,13025.706532289994,90.6538556700034,53437.477572480006 2024-10-30,12:53:32.000,304,11034084,12805,0,1730292811,13025.706532289994,90.59041350000189,53437.428662640006 2024-10-30,12:53:33.000,304,11034063,12645,0,1730292812,13025.73347752999,90.47057828999823,53437.477572480006 2024-10-30,12:53:34.000,304,11034098,12885,0,1730292813,13025.69979598,90.44943090000015,53437.50552096 2024-10-30,12:53:35.000,304,11034058,12725,0,1730292814,13025.69979598,90.41418525000336,53437.54045656 2024-10-30,12:53:36.000,304,11034056,12965,0,1730292815,13025.67285073999,90.32959569000377,53437.54744368001 2024-10-30,12:53:37.000,304,11034079,12925,0,1730292816,13025.585278709994,90.23090786999819,53437.5544308 2024-10-30,12:53:38.000,304,11034044,13005,0,1730292817,13025.531388229989,90.12517092000053,53437.60334064 2024-10-30,12:53:39.000,304,11034048,12845,0,1730292818,13025.490970369989,90.08992527000373,53437.5544308 2024-10-30,12:53:40.000,304,11034050,12645,0,1730292819,13025.423607269993,90.0123848400035,53437.61032776 2024-10-30,12:53:41.000,304,11034069,12565,0,1730292820,13025.396662029998,89.94189354000264,53437.56840504001 2024-10-30,12:53:42.000,304,11034059,12845,0,1730292821,13025.282144759993,89.8361565899977,53437.596353520006 2024-10-30,12:53:43.000,304,11034054,12845,0,1730292822,13025.261935829993,89.85730398000305,53437.624302000004 2024-10-30,12:53:44.000,304,11034097,12845,0,1730292823,13025.228254280002,89.76566529000411,53437.575392160004 2024-10-30,12:53:45.000,304,11034060,12965,0,1730292824,13025.133945939997,89.71632138000132,53437.60334064 2024-10-30,12:53:46.000,304,11034051,12925,0,1730292825,13025.113737009997,89.65287920999981,53437.596353520006 2024-10-30,12:53:47.000,304,11034032,12805,0,1730292826,13025.059846529992,89.6035353000043,53437.596353520006 2024-10-30,12:53:48.000,304,11034097,12885,0,1730292827,13024.992483429996,89.56124052000087,53437.624302000004 2024-10-30,12:53:49.000,304,11034069,12605,0,1730292828,13024.918384019991,89.56828965000022,53437.596353520006 2024-10-30,12:53:50.000,304,11034072,12725,0,1730292829,13024.898175089991,89.49779834999936,53437.596353520006 2024-10-30,12:53:51.000,304,11034060,12845,0,1730292830,13024.810603059996,89.4555035700032,53437.56840504001 2024-10-30,12:53:52.000,304,11034048,12845,0,1730292831,13024.74323996,89.3920614000017,53437.60334064 2024-10-30,12:53:53.000,304,11034070,12885,0,1730292832,13024.709558409995,89.38501227000233,53437.5544308 2024-10-30,12:53:54.000,304,11034081,12965,0,1730292833,13024.62198638,89.33566835999954,53437.51250808 2024-10-30,12:53:55.000,304,11034018,12765,0,1730292834,13024.56135959,89.25812792999932,53437.49853384001 2024-10-30,12:53:56.000,304,11034049,12805,0,1730292835,13024.52094173,89.22993141000188,53437.51250808 2024-10-30,12:53:57.000,304,11034019,12645,0,1730292836,13024.45357862999,89.17353836999973,53437.49154672 2024-10-30,12:53:58.000,304,11034072,13045,0,1730292837,13024.440106009999,89.0959979399995,53437.49154672 2024-10-30,12:53:59.000,304,11034046,12805,0,1730292838,13024.406424459994,89.10304706999887,53437.477572480006 2024-10-30,12:54:00.000,304,11034031,13285,0,1730292839,13024.386215529994,89.07485055000143,53437.42167552001 2024-10-30,12:54:01.000,304,11034035,12685,0,1730292840,13024.366006599994,89.03960490000463,53437.4146884 2024-10-30,12:54:02.000,304,11034113,12765,0,1730292841,13024.352533979989,89.00435925000056,53437.44962400001 2024-10-30,12:54:03.000,304,11034099,12725,0,1730292842,13024.291907189989,88.94796620999841,53437.407701280004 2024-10-30,12:54:04.000,304,11034061,12605,0,1730292843,13024.291907189989,88.89157317000354,53437.43564976 2024-10-30,12:54:05.000,304,11034066,12685,0,1730292844,13024.312116119989,88.87042577999819,53437.38673992 2024-10-30,12:54:06.000,304,11034092,13085,0,1730292845,13024.258225639998,88.77173795999988,53437.33084296001 2024-10-30,12:54:07.000,304,11034064,12925,0,1730292846,13024.238016709998,88.73649231000309,53437.29590736 2024-10-30,12:54:08.000,304,11034075,12765,0,1730292847,13024.238016709998,88.67305014000158,53437.30289448001 2024-10-30,12:54:09.000,304,11034077,12685,0,1730292848,13024.217807779998,88.62370622999879,53437.28193312001 2024-10-30,12:54:10.000,304,11034057,12845,0,1730292849,13024.231280399988,88.57436232000327,53437.260971760006 2024-10-30,12:54:11.000,304,11034068,12365,0,1730292850,13024.197598849998,88.51796928000113,53437.18411344001 2024-10-30,12:54:12.000,304,11034067,12725,0,1730292851,13024.177389919998,88.44747798000026,53437.2050748 2024-10-30,12:54:13.000,304,11034032,13125,0,1730292852,13024.150444679988,88.4051832000041,53437.21206192001 2024-10-30,12:54:14.000,304,11034023,12805,0,1730292853,13024.163917299993,88.37698667999939,53437.240010400004 2024-10-30,12:54:15.000,304,11034013,12685,0,1730292854,13024.096554199998,88.29944624999916,53437.17712632 2024-10-30,12:54:16.000,304,11034068,12725,0,1730292855,13024.042663719993,88.20780756000022,53437.14917784 2024-10-30,12:54:17.000,304,11034056,12925,0,1730292856,13024.008982170002,88.16551278000406,53437.121229360004 2024-10-30,12:54:18.000,304,11034023,12765,0,1730292857,13023.941619069992,88.05977582999913,53437.07930664 2024-10-30,12:54:19.000,304,11034105,12845,0,1730292858,13023.874255969997,88.02453018000233,53437.12821648 2024-10-30,12:54:20.000,304,11034051,12765,0,1730292859,13023.793420249996,87.9822353999989,53437.121229360004 2024-10-30,12:54:21.000,304,11034008,12885,0,1730292860,13023.66543036,87.8835475800006,53437.10725512 2024-10-30,12:54:22.000,304,11034097,12965,0,1730292861,13023.60480357,87.8342036699978,53437.10725512 2024-10-30,12:54:23.000,304,11034092,12565,0,1730292862,13023.530704159995,87.80600715000037,53437.06533240001 2024-10-30,12:54:24.000,304,11034084,12525,0,1730292863,13023.46334106,87.75666324000485,53437.072319520004 2024-10-30,12:54:25.000,304,11034100,13085,0,1730292864,13023.348823789995,87.66502454999863,53437.05135816 2024-10-30,12:54:26.000,304,11034090,13005,0,1730292865,13023.23430651999,87.65092628999992,53436.974499840006 2024-10-30,12:54:27.000,304,11034020,12845,0,1730292866,13023.126525559994,87.60863151000376,53436.96751272001 2024-10-30,12:54:28.000,304,11034034,12645,0,1730292867,13022.985063049993,87.57338585999969,53436.953538480004 2024-10-30,12:54:29.000,304,11034056,12645,0,1730292868,13022.877282089998,87.54518934000225,53436.93956424 2024-10-30,12:54:30.000,304,11034035,12645,0,1730292869,13022.749292200002,87.49584542999946,53436.87668016001 2024-10-30,12:54:31.000,304,11034017,12645,0,1730292870,13022.628038620001,87.44650152000395,53436.855718800005 2024-10-30,12:54:32.000,304,11034090,12885,0,1730292871,13022.500048729991,87.39715761000116,53436.87668016001 2024-10-30,12:54:33.000,304,11034039,12925,0,1730292872,13022.351849909996,87.34076456999901,53436.83475744 2024-10-30,12:54:34.000,304,11034048,12885,0,1730292873,13022.22386002,87.27732240000478,53436.7159764 2024-10-30,12:54:35.000,304,11034067,12805,0,1730292874,13022.068924889994,87.22092936000263,53436.736937760004 2024-10-30,12:54:36.000,304,11034051,13005,0,1730292875,13021.927462379994,87.13633980000304,53436.70898928001 2024-10-30,12:54:37.000,304,11034056,12645,0,1730292876,13021.779263559998,87.08699589000025,53436.66007944001 2024-10-30,12:54:38.000,304,11034064,12885,0,1730292877,13021.644537359993,87.01650458999939,53436.56225976001 2024-10-30,12:54:39.000,304,11034064,12925,0,1730292878,13021.516547469997,86.98125894000259,53436.49238856001 2024-10-30,12:54:40.000,304,11034009,12885,0,1730292879,13021.422239129992,86.86847285999829,53436.47841432 2024-10-30,12:54:41.000,304,11034043,12885,0,1730292880,13021.321194479991,86.7979815600047,53436.42950448 2024-10-30,12:54:42.000,304,11034004,12805,0,1730292881,13021.213413519996,86.74863765000191,53436.352646160005 2024-10-30,12:54:43.000,304,11034065,13085,0,1730292882,13021.193204589996,86.67814635000104,53436.3316848 2024-10-30,12:54:44.000,304,11034034,12725,0,1730292883,13021.092159939995,86.60765505000018,53436.303736320006 2024-10-30,12:54:45.000,304,11034049,12845,0,1730292884,13021.00458791,86.50896723000187,53436.26880072 2024-10-30,12:54:46.000,304,11034027,12845,0,1730292885,13020.92375219,86.45257418999972,53436.20591664001 2024-10-30,12:54:47.000,304,11034069,12605,0,1730292886,13020.85638908999,86.36798463000014,53436.136045440006 2024-10-30,12:54:48.000,304,11034075,12605,0,1730292887,13020.789025989994,86.26929681000183,53436.066174240004 2024-10-30,12:54:49.000,304,11033978,12685,0,1730292888,13020.714926579989,86.20585464000033,53436.01027728001 2024-10-30,12:54:50.000,304,11034046,12725,0,1730292889,13020.607145619993,86.10716682000202,53435.95438032 2024-10-30,12:54:51.000,304,11034027,12925,0,1730292890,13020.512837279988,86.02257726000244,53435.919444720006 2024-10-30,12:54:52.000,304,11034043,12925,0,1730292891,13020.391583700002,85.90979117999814,53435.919444720006 2024-10-30,12:54:53.000,304,11034008,12805,0,1730292892,13020.290539050002,85.75471031999768,53435.87053488001 2024-10-30,12:54:54.000,304,11034022,12565,0,1730292893,13020.196230709997,85.6701207599981,53435.77271520001 2024-10-30,12:54:55.000,304,11034019,12725,0,1730292894,13020.074977129996,85.55733468000108,53435.72380536001 2024-10-30,12:54:56.000,304,11034051,12725,0,1730292895,13019.96045985999,85.4374994700047,53435.66092128 2024-10-30,12:54:57.000,304,11034006,12805,0,1730292896,13019.81899734999,85.33881164999912,53435.63995992 2024-10-30,12:54:58.000,304,11034002,12725,0,1730292897,13019.691007459995,85.24717296000017,53435.54912736 2024-10-30,12:54:59.000,304,11033991,12725,0,1730292898,13019.589962809994,85.08504297000036,53435.50720464001 2024-10-30,12:55:00.000,304,11034011,12685,0,1730292899,13019.401346129998,84.96520776000398,53435.465281920006 2024-10-30,12:55:01.000,304,11034066,12805,0,1730292900,13019.232938380002,84.88061820000439,53435.33252664 2024-10-30,12:55:02.000,304,11034019,12885,0,1730292901,13019.078003249997,84.78193037999881,53435.30457816 2024-10-30,12:55:03.000,304,11034013,12845,0,1730292902,13018.929804430001,84.70438994999859,53435.248681200006 2024-10-30,12:55:04.000,304,11034047,12725,0,1730292903,13018.774869299996,84.61275125999964,53435.13688728 2024-10-30,12:55:05.000,304,11034080,12925,0,1730292904,13018.653615719995,84.50701431000198,53435.05304184001 2024-10-30,12:55:06.000,304,11034038,12885,0,1730292905,13018.42458118,84.43652301000111,53435.011119120005 2024-10-30,12:55:07.000,304,11034043,12845,0,1730292906,13018.289854979994,84.34488432000217,53434.98317064001 2024-10-30,12:55:08.000,304,11034014,13005,0,1730292907,13018.087765679993,84.28144215000066,53434.892338080004 2024-10-30,12:55:09.000,304,11034041,12805,0,1730292908,13017.899148999997,84.21799997999915,53434.80849264 2024-10-30,12:55:10.000,304,11033991,12605,0,1730292909,13017.764422799992,84.1263612900002,53434.773557040004 2024-10-30,12:55:11.000,304,11034019,13045,0,1730292910,13017.582542429991,84.0629191199987,53434.71067296 2024-10-30,12:55:12.000,304,11034023,12805,0,1730292911,13017.40066205999,84.01357521000318,53434.59887904001 2024-10-30,12:55:13.000,304,11034016,12645,0,1730292912,13017.27940847999,83.95718217000103,53434.577917680006 2024-10-30,12:55:14.000,304,11034006,12885,0,1730292913,13017.13794596999,83.8796417400008,53434.48708512 2024-10-30,12:55:15.000,304,11034010,12485,0,1730292914,13017.016692389989,83.8161995699993,53434.40323968001 2024-10-30,12:55:16.000,304,11034047,12605,0,1730292915,13016.922384049998,83.73865913999907,53434.31939424 2024-10-30,12:55:17.000,304,11034022,12605,0,1730292916,13016.807866779993,83.6681678399982,53434.23554880001 2024-10-30,12:55:18.000,304,11034024,12525,0,1730292917,13016.727031059992,83.60472567000397,53434.15170336 2024-10-30,12:55:19.000,304,11034055,12765,0,1730292918,13016.646195339992,83.54833263000182,53434.08881928 2024-10-30,12:55:20.000,304,11034038,12725,0,1730292919,13016.531678070001,83.4707922000016,53434.10279352 2024-10-30,12:55:21.000,304,11034025,12605,0,1730292920,13016.437369729996,83.4214482899988,53434.018948079996 2024-10-30,12:55:22.000,304,11034050,12965,0,1730292921,13016.32958877,83.31571134000114,53433.92811552001 2024-10-30,12:55:23.000,304,11034017,12685,0,1730292922,13016.24201673999,83.17472873999941,53433.86523144 2024-10-30,12:55:24.000,304,11034045,12765,0,1730292923,13016.093817919995,83.16063048000069,53433.788373120005 2024-10-30,12:55:25.000,304,11034051,12725,0,1730292924,13015.93888278999,83.10423743999854,53433.718501920004 2024-10-30,12:55:26.000,304,11034074,12805,0,1730292925,13015.817629209989,83.04079527000431,53433.620682240005 2024-10-30,12:55:27.000,304,11034041,12765,0,1730292926,13015.655957769988,82.97030397000344,53433.55779816 2024-10-30,12:55:28.000,304,11034030,13005,0,1730292927,13015.501022639997,82.89981267000258,53433.48093984 2024-10-30,12:55:29.000,304,11034044,12805,0,1730292928,13015.332614890001,82.82227224000235,53433.39709440001 2024-10-30,12:55:30.000,304,11034028,12925,0,1730292929,13015.19115238,82.77997745999892,53433.32722320001 2024-10-30,12:55:31.000,304,11033983,12725,0,1730292930,13015.00927201,82.77292832999956,53433.31324896 2024-10-30,12:55:32.000,304,11034028,12725,0,1730292931,13014.86107318999,82.7306335500034,53433.17350656 2024-10-30,12:55:33.000,304,11034056,12965,0,1730292932,13014.69940174999,82.70243702999869,53433.12459672 2024-10-30,12:55:34.000,304,11034059,12845,0,1730292933,13014.510785069993,82.68128964000061,53433.04075128001 2024-10-30,12:55:35.000,304,11034000,12765,0,1730292934,13014.376058870002,82.68833876999997,53432.93594448 2024-10-30,12:55:36.000,304,11033990,12805,0,1730292935,13014.234596360002,82.6671913800019,53432.91498312 2024-10-30,12:55:37.000,304,11034045,12805,0,1730292936,13014.066188609992,82.63194572999782,53432.81017632 2024-10-30,12:55:38.000,304,11034042,12765,0,1730292937,13013.924726099991,82.61079833999975,53432.76126648 2024-10-30,12:55:39.000,304,11034026,12725,0,1730292938,13013.857362999996,82.58965095000167,53432.663446800005 2024-10-30,12:55:40.000,304,11034053,12845,0,1730292939,13013.695691559995,82.58965095000167,53432.63549832001 2024-10-30,12:55:41.000,304,11033992,12925,0,1730292940,13013.5879106,82.6178474699991,53432.48178168 2024-10-30,12:55:42.000,304,11034060,12685,0,1730292941,13013.50033856999,82.63194572999782,53432.397936240006 2024-10-30,12:55:43.000,304,11034047,12885,0,1730292942,13013.412766539994,82.63899486000446,53432.36998776001 2024-10-30,12:55:44.000,304,11034044,12605,0,1730292943,13013.338667129989,82.63899486000446,53432.30710368 2024-10-30,12:55:45.000,304,11034032,12845,0,1730292944,13013.284776649998,82.62489659999846,53432.230245360006 2024-10-30,12:55:46.000,304,11034019,12805,0,1730292945,13013.183731999998,82.59670008000103,53432.11845144 2024-10-30,12:55:47.000,304,11034073,12765,0,1730292946,13013.109632589993,82.63194572999782,53432.08351584001 2024-10-30,12:55:48.000,304,11034052,12925,0,1730292947,13013.022060559997,82.63194572999782,53432.04858024 2024-10-30,12:55:49.000,304,11034046,12765,0,1730292948,13012.974906390002,82.65309312000318,53431.97870904 2024-10-30,12:55:50.000,304,11034025,12685,0,1730292949,13012.907543289992,82.67424051000125,53431.92281208 2024-10-30,12:55:51.000,304,11034024,12565,0,1730292950,13012.833443880001,82.70243702999869,53431.80403104 2024-10-30,12:55:52.000,304,11034024,12765,0,1730292951,13012.786289709991,82.69538789999933,53431.76210832 2024-10-30,12:55:53.000,304,11034011,12885,0,1730292952,13012.725662919991,82.70243702999869,53431.706211360004 2024-10-30,12:55:54.000,304,11034028,12605,0,1730292953,13012.61114565,82.70948615999805,53431.56646896 2024-10-30,12:55:55.000,304,11034059,12925,0,1730292954,13012.58420040999,82.71653529000469,53431.608391680005 2024-10-30,12:55:56.000,304,11034045,12765,0,1730292955,13012.50336468999,82.70948615999805,53431.57345608 2024-10-30,12:55:57.000,304,11034071,13005,0,1730292956,13012.415792659995,82.70948615999805,53431.50358488001 2024-10-30,12:55:58.000,304,11034047,12725,0,1730292957,13012.294539079994,82.72358442000404,53431.44768792 2024-10-30,12:55:59.000,304,11034033,12645,0,1730292958,13012.193494429994,82.68833876999997,53431.33589400001 2024-10-30,12:56:00.000,304,11034039,12685,0,1730292959,13012.112658709993,82.69538789999933,53431.31493264001 2024-10-30,12:56:01.000,304,11034006,12965,0,1730292960,13012.025086679998,82.70948615999805,53431.26602280001 2024-10-30,12:56:02.000,304,11034013,13005,0,1730292961,13011.910569409993,82.72358442000404,53431.17519024001 2024-10-30,12:56:03.000,304,11034047,12725,0,1730292962,13011.849942619992,82.7306335500034,53431.14025464 2024-10-30,12:56:04.000,304,11034033,12885,0,1730292963,13011.762370589997,82.69538789999933,53431.12628040001 2024-10-30,12:56:05.000,304,11034047,12965,0,1730292964,13011.708480109992,82.68128964000061,53431.08435768 2024-10-30,12:56:06.000,304,11034066,12605,0,1730292965,13011.627644389991,82.66014225000254,53431.0214736 2024-10-30,12:56:07.000,304,11034050,12605,0,1730292966,13011.593962840001,82.6178474699991,53430.9516024 2024-10-30,12:56:08.000,304,11034030,12885,0,1730292967,13011.567017599991,82.59670008000103,53430.888718320006 2024-10-30,12:56:09.000,304,11034074,12805,0,1730292968,13011.55354498,82.59670008000103,53430.83980848001 2024-10-30,12:56:10.000,304,11034063,12845,0,1730292969,13011.560281289996,82.54735616999824,53430.81186000001 2024-10-30,12:56:11.000,304,11034019,12645,0,1730292970,13011.506390809991,82.54735616999824,53430.79089864001 2024-10-30,12:56:12.000,304,11034063,12925,0,1730292971,13011.45250033,82.54030703999888,53430.72801456 2024-10-30,12:56:13.000,304,11034031,12965,0,1730292972,13011.37166461,82.49801226000272,53430.700066080004 2024-10-30,12:56:14.000,304,11034073,12605,0,1730292973,13011.36492829999,82.46276660999865,53430.5673108 2024-10-30,12:56:15.000,304,11033997,12685,0,1730292974,13011.32451043999,82.44866834999993,53430.62320776001 2024-10-30,12:56:16.000,304,11034052,12645,0,1730292975,13011.27061996,82.47686487000465,53430.56032368 2024-10-30,12:56:17.000,304,11034006,12805,0,1730292976,13011.236938409995,82.50506139000208,53430.553336560006 2024-10-30,12:56:18.000,304,11034033,12565,0,1730292977,13011.115684829994,82.55440530000487,53430.47647824001 2024-10-30,12:56:19.000,304,11034058,12805,0,1730292978,13011.014640179994,82.57555269000295,53430.44154264 2024-10-30,12:56:20.000,304,11034007,12645,0,1730292979,13010.927068149998,82.6178474699991,53430.3926328 2024-10-30,12:56:21.000,304,11034086,12525,0,1730292980,13010.792341949993,82.68128964000061,53430.34372296 2024-10-30,12:56:22.000,304,11034042,12765,0,1730292981,13010.637406820002,82.6671913800019,53430.3227616 2024-10-30,12:56:23.000,304,11034028,12525,0,1730292982,13010.502680619997,82.70243702999869,53430.29481312 2024-10-30,12:56:24.000,304,11034014,12725,0,1730292983,13010.354481800001,82.73768268000276,53430.20398056 2024-10-30,12:56:25.000,304,11034059,12605,0,1730292984,13010.219755599996,82.79407572000491,53430.16904496001 2024-10-30,12:56:26.000,304,11033993,12765,0,1730292985,13010.08502939999,82.85751788999914,53430.1830192 2024-10-30,12:56:27.000,304,11034032,12645,0,1730292986,13009.977248439995,82.9139109300013,53430.10616088 2024-10-30,12:56:28.000,304,11034041,12565,0,1730292987,13009.869467479999,82.98440223000216,53430.08519952 2024-10-30,12:56:29.000,304,11034014,12805,0,1730292988,13009.768422829999,82.9773531000028,53430.050263920006 2024-10-30,12:56:30.000,304,11034031,12725,0,1730292989,13009.714532349994,83.0125987499996,53430.01532832 2024-10-30,12:56:31.000,304,11033992,12885,0,1730292990,13009.647169249998,82.99145136000152,53429.94545712 2024-10-30,12:56:32.000,304,11034001,12965,0,1730292991,13009.667378179998,83.05489353000303,53429.91052152 2024-10-30,12:56:33.000,304,11034029,12725,0,1730292992,13009.640432939988,83.08309005000046,53429.812701840005 2024-10-30,12:56:34.000,304,11034016,12925,0,1730292993,13009.687587109998,83.13948309000261,53429.861611680004 2024-10-30,12:56:35.000,304,11034041,12805,0,1730292994,13009.734741279994,83.13243396000325,53429.79174048 2024-10-30,12:56:36.000,304,11034016,12645,0,1730292995,13009.788631759999,83.21702352000284,53429.812701840005 2024-10-30,12:56:37.000,304,11034020,12685,0,1730292996,13009.869467479999,83.23112178000156,53429.74981776 2024-10-30,12:56:38.000,304,11034001,12565,0,1730292997,13009.90988534,83.28751482000371,53429.75680488001 2024-10-30,12:56:39.000,304,11034063,13005,0,1730292998,13010.02440260999,83.33685872999922,53429.75680488001 2024-10-30,12:56:40.000,304,11034082,12765,0,1730292999,13010.058084159995,83.36505525000393,53429.714882160006 2024-10-30,12:56:41.000,304,11034030,12685,0,1730293000,13010.078293089995,83.44964481000352,53429.763792000005 2024-10-30,12:56:42.000,304,11034059,12925,0,1730293001,13010.12544725999,83.52718524000375,53429.72186928 2024-10-30,12:56:43.000,304,11034020,12765,0,1730293002,13010.13218357,83.57652914999926,53429.714882160006 2024-10-30,12:56:44.000,304,11034045,12765,0,1730293003,13010.09176571,83.59062740999798,53429.68693368001 2024-10-30,12:56:45.000,304,11034032,12605,0,1730293004,13010.037875229995,83.65406957999949,53429.67295944 2024-10-30,12:56:46.000,304,11034035,12845,0,1730293005,13010.02440260999,83.73161000999971,53429.74283064 2024-10-30,12:56:47.000,304,11034078,12965,0,1730293006,13009.957039509995,83.73865913999907,53429.67994656 2024-10-30,12:56:48.000,304,11034060,12925,0,1730293007,13009.90314902999,83.75980653000443,53429.67994656 2024-10-30,12:56:49.000,304,11034023,13125,0,1730293008,13009.82231330999,83.8161995699993,53429.72186928 2024-10-30,12:56:50.000,304,11034020,12765,0,1730293009,13009.754950209994,83.82324869999866,53429.7288564 2024-10-30,12:56:51.000,304,11034039,12925,0,1730293010,13009.721268659989,83.89373999999953,53429.74283064 2024-10-30,12:56:52.000,304,11034086,12805,0,1730293011,13009.640432939988,83.90078912999888,53429.73584352001 2024-10-30,12:56:53.000,304,11034044,12805,0,1730293012,13009.573069839993,83.86554348000209,53429.72186928 2024-10-30,12:56:54.000,304,11034000,12685,0,1730293013,13009.498970430002,83.90783825999824,53429.75680488001 2024-10-30,12:56:55.000,304,11034039,12765,0,1730293014,13009.431607329992,83.96423130000039,53429.82667608001 2024-10-30,12:56:56.000,304,11034001,12805,0,1730293015,13009.404662089997,83.97128042999975,53429.81968896 2024-10-30,12:56:57.000,304,11034036,12765,0,1730293016,13009.337298990002,84.00652608000382,53429.79174048 2024-10-30,12:56:58.000,304,11034065,12685,0,1730293017,13009.330562679992,84.06996824999806,53429.81968896 2024-10-30,12:56:59.000,304,11034062,12685,0,1730293018,13009.364244229997,84.09816477000277,53429.861611680004 2024-10-30,12:57:00.000,304,11034060,12885,0,1730293019,13009.370980539992,84.175705200003,53429.8685988 2024-10-30,12:57:01.000,304,11034015,12805,0,1730293020,13009.445079949997,84.22504910999851,53429.85462456001 2024-10-30,12:57:02.000,304,11034030,12685,0,1730293021,13009.519179360002,84.28849128000002,53429.88956016 2024-10-30,12:57:03.000,304,11034053,12805,0,1730293022,13009.640432939988,84.33078606000345,53429.931482880005 2024-10-30,12:57:04.000,304,11034034,12805,0,1730293023,13009.754950209994,84.44357214000047,53429.92449576001 2024-10-30,12:57:05.000,304,11033997,12925,0,1730293024,13009.84252223999,84.52816170000006,53429.92449576001 2024-10-30,12:57:06.000,304,11033996,12925,0,1730293025,13009.97051213,84.60570213000028,53429.91052152 2024-10-30,12:57:07.000,304,11034034,13005,0,1730293026,13010.09176571,84.69734081999923,53430.00135408001 2024-10-30,12:57:08.000,304,11034009,12565,0,1730293027,13010.22649190999,84.77488124999945,53430.08519952 2024-10-30,12:57:09.000,304,11034087,12765,0,1730293028,13010.341009179996,84.85242167999968,53430.12013512001 2024-10-30,12:57:10.000,304,11034066,12685,0,1730293029,13010.462262759997,84.90881472000183,53430.16205784001 2024-10-30,12:57:11.000,304,11034097,12805,0,1730293030,13010.536362170002,84.9299621099999,53430.23192904 2024-10-30,12:57:12.000,304,11034037,12685,0,1730293031,13010.630670509992,85.00750254000013,53430.30878736001 2024-10-30,12:57:13.000,304,11034025,12645,0,1730293032,13010.583516339997,85.0427481900042,53430.33673584001 2024-10-30,12:57:14.000,304,11034066,12765,0,1730293033,13010.583516339997,85.077993840001,53430.3926328 2024-10-30,12:57:15.000,304,11034018,12685,0,1730293034,13010.623934199997,85.10619035999844,53430.483465360005 2024-10-30,12:57:16.000,304,11034063,12845,0,1730293035,13010.596988960002,85.13438688000315,53430.54634944001 2024-10-30,12:57:17.000,304,11034051,13045,0,1730293036,13010.529625859992,85.1766816599993,53430.60923352 2024-10-30,12:57:18.000,304,11034062,12965,0,1730293037,13010.462262759997,85.1766816599993,53430.65814336 2024-10-30,12:57:19.000,304,11034096,12805,0,1730293038,13010.401635969996,85.23307470000145,53430.73500168 2024-10-30,12:57:20.000,304,11034062,12805,0,1730293039,13010.388163349991,85.28241861000424,53430.78391152 2024-10-30,12:57:21.000,304,11034029,12765,0,1730293040,13010.401635969996,85.31766426000104,53430.83282136001 2024-10-30,12:57:22.000,304,11034028,12885,0,1730293041,13010.408372279991,85.3247133900004,53430.86076984001 2024-10-30,12:57:23.000,304,11034034,12885,0,1730293042,13010.455526450001,85.43045033999806,53430.93064104001 2024-10-30,12:57:24.000,304,11034010,12605,0,1730293043,13010.570043719992,85.46569599000213,53430.94461528 2024-10-30,12:57:25.000,304,11034076,12965,0,1730293044,13010.671088369993,85.59258032999787,53431.07038344 2024-10-30,12:57:26.000,304,11034033,12765,0,1730293045,13010.852968739993,85.69126815000345,53431.0913448 2024-10-30,12:57:27.000,304,11034063,12805,0,1730293046,13011.08200327999,85.74766118999833,53431.16820312001 2024-10-30,12:57:28.000,304,11034087,12765,0,1730293047,13011.37166461,85.8815946600007,53431.21711296001 2024-10-30,12:57:29.000,304,11034029,12845,0,1730293048,13011.654589630001,85.99438073999772,53431.28698416 2024-10-30,12:57:30.000,304,11034021,12925,0,1730293049,13011.964459889998,86.11421595000138,53431.37781672 2024-10-30,12:57:31.000,304,11034104,12805,0,1730293050,13012.267593839999,86.25519855000312,53431.45467504 2024-10-30,12:57:32.000,304,11034070,12445,0,1730293051,13012.50336468999,86.33273898000334,53431.53153336001 2024-10-30,12:57:33.000,304,11034052,12965,0,1730293052,13012.813234950001,86.39618115000485,53431.67127576001 2024-10-30,12:57:34.000,304,11034016,13005,0,1730293053,13013.049005799992,86.49486897000315,53431.73415984 2024-10-30,12:57:35.000,304,11034076,12805,0,1730293054,13013.291512959993,86.57240940000338,53431.81101816 2024-10-30,12:57:36.000,304,11034080,12805,0,1730293055,13013.466657019999,86.60765505000018,53431.92281208 2024-10-30,12:57:37.000,304,11034050,12805,0,1730293056,13013.594646909994,86.64290070000425,53432.08351584001 2024-10-30,12:57:38.000,304,11034036,12565,0,1730293057,13013.72937311,86.6851954800004,53432.14639992 2024-10-30,12:57:39.000,304,11034059,12965,0,1730293058,13013.82368144999,86.72044113000447,53432.32107792001 2024-10-30,12:57:40.000,304,11034050,12685,0,1730293059,13013.88430823999,86.72044113000447,53432.42588472 2024-10-30,12:57:41.000,304,11034069,12765,0,1730293060,13013.958407649996,86.75568678000127,53432.5237044 2024-10-30,12:57:42.000,304,11034047,12645,0,1730293061,13014.005561819991,86.79093242999807,53432.65645968001 2024-10-30,12:57:43.000,304,11034072,12765,0,1730293062,13014.045979679991,86.82617808000214,53432.74030512 2024-10-30,12:57:44.000,304,11034035,12525,0,1730293063,13014.106606469992,86.88962025000365,53432.85908616 2024-10-30,12:57:45.000,304,11034056,13085,0,1730293064,13014.133551710001,86.92486590000044,53432.98485432 2024-10-30,12:57:46.000,304,11034087,12805,0,1730293065,13014.227860049992,86.99535720000131,53433.06171264001 2024-10-30,12:57:47.000,304,11034037,12685,0,1730293066,13014.275014220002,87.05175024000346,53433.1525452 2024-10-30,12:57:48.000,304,11034044,12845,0,1730293067,13014.376058870002,87.08699589000025,53433.20145504 2024-10-30,12:57:49.000,304,11034052,12605,0,1730293068,13014.537730309989,87.17158544999984,53433.348184559996 2024-10-30,12:57:50.000,304,11034025,12725,0,1730293069,13014.753292229994,87.22797849000199,53433.43203 2024-10-30,12:57:51.000,304,11034097,12645,0,1730293070,13014.955381529995,87.29846979000286,53433.515875439996 2024-10-30,12:57:52.000,304,11034059,12765,0,1730293071,13015.17094345,87.34781369999837,53433.64863072 2024-10-30,12:57:53.000,304,11034062,12685,0,1730293072,13015.393241680002,87.4253541299986,53433.72548904 2024-10-30,12:57:54.000,304,11034058,12965,0,1730293073,13015.669430389993,87.48174717000074,53433.87221856 2024-10-30,12:57:55.000,304,11034001,12765,0,1730293074,13015.952355409994,87.55928760000097,53433.97702536001 2024-10-30,12:57:56.000,304,11034025,12885,0,1730293075,13016.215071499995,87.6015823800044,53434.08881928 2024-10-30,12:57:57.000,304,11034011,12965,0,1730293076,13016.430633420001,87.6368280300012,53434.16567760001 2024-10-30,12:57:58.000,304,11034009,13005,0,1730293077,13016.673140580002,87.6015823800044,53434.31240712001 2024-10-30,12:57:59.000,304,11034084,12885,0,1730293078,13016.868493569993,87.62977890000184,53434.4451624 2024-10-30,12:58:00.000,304,11034021,12725,0,1730293079,13017.090791799994,87.64387716000056,53434.56394344 2024-10-30,12:58:01.000,304,11034059,12925,0,1730293080,13017.28614479,87.672073679998,53434.724647200004 2024-10-30,12:58:02.000,304,11034089,12485,0,1730293081,13017.414134679995,87.70731933000206,53434.82246688 2024-10-30,12:58:03.000,304,11034049,12605,0,1730293082,13017.54212456999,87.7002702000027,53434.93426080001 2024-10-30,12:58:04.000,304,11034060,12885,0,1730293083,13017.683587079991,87.70731933000206,53435.06701608 2024-10-30,12:58:05.000,304,11034042,12845,0,1730293084,13017.784631729992,87.72846672000014,53435.227719840004 2024-10-30,12:58:06.000,304,11034024,12805,0,1730293085,13017.845258519992,87.7002702000027,53435.353488 2024-10-30,12:58:07.000,304,11034082,12805,0,1730293086,13017.912621620002,87.72141759000078,53435.52117888 2024-10-30,12:58:08.000,304,11034039,12925,0,1730293087,13018.000193649998,87.67912281000463,53435.63995992 2024-10-30,12:58:09.000,304,11034049,12645,0,1730293088,13018.054084130003,87.672073679998,53435.779702320004 2024-10-30,12:58:10.000,304,11034040,12765,0,1730293089,13018.134919849988,87.65797541999927,53435.85656064 2024-10-30,12:58:11.000,304,11034078,12925,0,1730293090,13018.182074019998,87.72141759000078,53435.968354560006 2024-10-30,12:58:12.000,304,11034067,12805,0,1730293091,13018.242700809998,87.71436846000142,53436.07316136 2024-10-30,12:58:13.000,304,11034005,12885,0,1730293092,13018.31680021999,87.75666324000485,53436.24783936001 2024-10-30,12:58:14.000,304,11034029,12765,0,1730293093,13018.363954389999,87.78485976000229,53436.33867192 2024-10-30,12:58:15.000,304,11034024,12925,0,1730293094,13018.43805379999,87.80600715000037,53436.44347872001 2024-10-30,12:58:16.000,304,11034052,12805,0,1730293095,13018.57951630999,87.82010540999909,53436.590208240006 2024-10-30,12:58:17.000,304,11034087,12885,0,1730293096,13018.66035202999,87.78485976000229,53436.65309232 2024-10-30,12:58:18.000,304,11034130,12605,0,1730293097,13018.795078229996,87.79190889000165,53436.736937760004 2024-10-30,12:58:19.000,304,11034011,12645,0,1730293098,13018.923068119992,87.79895802000101,53436.87668016001 2024-10-30,12:58:20.000,304,11034087,13045,0,1730293099,13019.064530629992,87.79190889000165,53436.99546120001 2024-10-30,12:58:21.000,304,11034085,13005,0,1730293100,13019.219465759998,87.72846672000014,53437.14917784 2024-10-30,12:58:22.000,304,11034047,12565,0,1730293101,13019.367664579993,87.7355158499995,53437.23302328001 2024-10-30,12:58:23.000,304,11034068,12925,0,1730293102,13019.583226499999,87.72846672000014,53437.37975280001 2024-10-30,12:58:24.000,304,11034106,12765,0,1730293103,13019.7853158,87.67912281000463,53437.49154672 2024-10-30,12:58:25.000,304,11034075,12885,0,1730293104,13019.92004199999,87.65092628999992,53437.58936640001 2024-10-30,12:58:26.000,304,11034045,12885,0,1730293105,13020.04803189,87.62272977000248,53437.70116032 2024-10-30,12:58:27.000,304,11034057,12925,0,1730293106,13020.135603919996,87.58043498999905,53437.764044400006 2024-10-30,12:58:28.000,304,11034084,12765,0,1730293107,13020.243384879992,87.4887963000001,53437.9387224 2024-10-30,12:58:29.000,304,11034072,12965,0,1730293108,13020.337693219997,87.43945239000459,53438.06449056 2024-10-30,12:58:30.000,304,11034053,12885,0,1730293109,13020.411792630002,87.40420674000052,53438.127374640004 2024-10-30,12:58:31.000,304,11034083,12685,0,1730293110,13020.479155729998,87.36191196000436,53438.26012992001 2024-10-30,12:58:32.000,304,11034005,12765,0,1730293111,13020.499364659998,87.34781369999837,53438.323014 2024-10-30,12:58:33.000,304,11034086,12845,0,1730293112,13020.519573589998,87.27732240000478,53438.49070488 2024-10-30,12:58:34.000,304,11034061,12525,0,1730293113,13020.519573589998,87.21388023000327,53438.532627600005 2024-10-30,12:58:35.000,304,11034044,12965,0,1730293114,13020.526309899993,87.18568370999856,53438.67237000001 2024-10-30,12:58:36.000,304,11034047,12725,0,1730293115,13020.553255139988,87.19273283999792,53438.770189680006 2024-10-30,12:58:37.000,304,11034061,12885,0,1730293116,13020.539782519998,87.15748719000112,53438.88897072001 2024-10-30,12:58:38.000,304,11034070,12605,0,1730293117,13020.526309899993,87.18568370999856,53438.93089344001 2024-10-30,12:58:39.000,304,11034057,12805,0,1730293118,13020.499364659998,87.1786345799992,53439.02871312001 2024-10-30,12:58:40.000,304,11034068,12765,0,1730293119,13020.512837279988,87.16453632000048,53439.14749416001 2024-10-30,12:58:41.000,304,11034092,12925,0,1730293120,13020.546518829993,87.16453632000048,53439.203391120005 2024-10-30,12:58:42.000,304,11034053,12645,0,1730293121,13020.559991449998,87.15748719000112,53439.31518504001 2024-10-30,12:58:43.000,304,11034004,12685,0,1730293122,13020.553255139988,87.16453632000048,53439.371082000005 2024-10-30,12:58:44.000,304,11034068,12885,0,1730293123,13020.620618239998,87.16453632000048,53439.46191456001 2024-10-30,12:58:45.000,304,11034085,12845,0,1730293124,13020.573464069988,87.10814327999833,53439.538772880005 2024-10-30,12:58:46.000,304,11034059,13045,0,1730293125,13020.620618239998,87.09404501999961,53439.65056680001 2024-10-30,12:58:47.000,304,11034071,12925,0,1730293126,13020.634090859989,87.05879937000282,53439.73441224 2024-10-30,12:58:48.000,304,11034074,13045,0,1730293127,13020.661036099998,87.03765198000474,53439.79729632001 2024-10-30,12:58:49.000,304,11034076,12925,0,1730293128,13020.694717649989,87.02355371999874,53439.923064480005 2024-10-30,12:58:50.000,304,11034046,12845,0,1730293129,13020.79576229999,87.00240633000067,53439.98594856001 2024-10-30,12:58:51.000,304,11034080,12845,0,1730293130,13020.829443849994,86.99535720000131,53440.06280688001 2024-10-30,12:58:52.000,304,11034074,12725,0,1730293131,13020.829443849994,86.94601328999852,53440.12569096 2024-10-30,12:58:53.000,304,11034024,12885,0,1730293132,13020.84291647,86.896669380003,53440.18857504 2024-10-30,12:58:54.000,304,11034072,12725,0,1730293133,13020.890070639995,86.90371851000236,53440.26543336 2024-10-30,12:58:55.000,304,11034050,12645,0,1730293134,13020.91701587999,86.88257112000429,53440.35626592 2024-10-30,12:58:56.000,304,11034068,12765,0,1730293135,13020.94396112,86.88257112000429,53440.426137120005 2024-10-30,12:58:57.000,304,11034071,12845,0,1730293136,13021.00458791,86.88257112000429,53440.496008320006 2024-10-30,12:58:58.000,304,11034091,13205,0,1730293137,13020.991115289995,86.88962025000365,53440.53094392 2024-10-30,12:58:59.000,304,11034053,12765,0,1730293138,13020.991115289995,86.91076764000172,53440.5588924 2024-10-30,12:59:00.000,304,11034058,12885,0,1730293139,13021.011324219995,86.87552198999765,53440.6287636 2024-10-30,12:59:01.000,304,11034064,12805,0,1730293140,13021.02479684,86.86142372999893,53440.67068632 2024-10-30,12:59:02.000,304,11034073,12765,0,1730293141,13021.03826945999,86.88962025000365,53440.74754464 2024-10-30,12:59:03.000,304,11034045,12685,0,1730293142,13021.031533149995,86.90371851000236,53440.831390080006 2024-10-30,12:59:04.000,304,11034028,12845,0,1730293143,13021.02479684,86.91781677000108,53440.85933856 2024-10-30,12:59:05.000,304,11034060,12725,0,1730293144,13021.01806052999,86.90371851000236,53440.86632568 2024-10-30,12:59:06.000,304,11034016,12765,0,1730293145,13021.031533149995,86.91076764000172,53440.91523552 2024-10-30,12:59:07.000,304,11034040,12805,0,1730293146,13021.03826945999,86.90371851000236,53440.99209384001 2024-10-30,12:59:08.000,304,11034030,12725,0,1730293147,13021.03826945999,86.94601328999852,53441.0130552 2024-10-30,12:59:09.000,304,11034034,12885,0,1730293148,13021.04500577,86.93896415999916,53441.02004232001 2024-10-30,12:59:10.000,304,11034080,12765,0,1730293149,13021.11910517999,86.9319150299998,53441.0829264 2024-10-30,12:59:11.000,304,11034012,12925,0,1730293150,13021.132577799995,86.91781677000108,53441.15978472001 2024-10-30,12:59:12.000,304,11034071,12805,0,1730293151,13021.152786729996,86.91076764000172,53441.17375896 2024-10-30,12:59:13.000,304,11034017,12885,0,1730293152,13021.20667721,86.90371851000236,53441.2226688 2024-10-30,12:59:14.000,304,11034031,12565,0,1730293153,13021.260567689991,86.85437459999957,53441.27856576001 2024-10-30,12:59:15.000,304,11034037,12765,0,1730293154,13021.321194479991,86.8332272100015,53441.30651424001 2024-10-30,12:59:16.000,304,11034047,12805,0,1730293155,13021.348139720001,86.81207982000342,53441.39035968 2024-10-30,12:59:17.000,304,11034056,12805,0,1730293156,13021.422239129992,86.80503069000406,53441.41830816 2024-10-30,12:59:18.000,304,11033987,12965,0,1730293157,13021.482865919992,86.72044113000447,53441.3973468 2024-10-30,12:59:19.000,304,11034082,12965,0,1730293158,13021.516547469997,86.67814635000104,53441.48817936 2024-10-30,12:59:20.000,304,11034047,12805,0,1730293159,13021.536756399997,86.6499498300036,53441.502153600006 2024-10-30,12:59:21.000,304,11034044,12605,0,1730293160,13021.570437950002,86.64290070000425,53441.51612784 2024-10-30,12:59:22.000,304,11034044,12885,0,1730293161,13021.644537359993,86.6217533099989,53441.53010208 2024-10-30,12:59:23.000,304,11034037,12645,0,1730293162,13021.725373079993,86.57945853000274,53441.58599904 2024-10-30,12:59:24.000,304,11034051,12605,0,1730293163,13021.779263559998,86.56536027000402,53441.65587024 2024-10-30,12:59:25.000,304,11034051,12965,0,1730293164,13021.826417729993,86.50191810000251,53441.69080584001 2024-10-30,12:59:26.000,304,11034072,12885,0,1730293165,13021.880308209998,86.45962331999908,53441.72574144 2024-10-30,12:59:27.000,304,11034061,12645,0,1730293166,13021.846626659993,86.43142680000165,53441.69080584001 2024-10-30,12:59:28.000,304,11034031,12725,0,1730293167,13021.873571899989,86.36798463000014,53441.718754320005 2024-10-30,12:59:29.000,304,11034037,12925,0,1730293168,13021.913989759989,86.33273898000334,53441.816574000004 2024-10-30,12:59:30.000,304,11034048,12605,0,1730293169,13021.927462379994,86.29749332999927,53441.82356112 2024-10-30,12:59:31.000,304,11034011,12685,0,1730293170,13021.927462379994,86.33273898000334,53441.83054824001 2024-10-30,12:59:32.000,304,11034028,12845,0,1730293171,13021.920726069999,86.32568985000398,53441.86548384 2024-10-30,12:59:33.000,304,11034022,12765,0,1730293172,13021.934198689989,86.33273898000334,53441.837535360006 2024-10-30,12:59:34.000,304,11034003,12805,0,1730293173,13021.887044519994,86.31159158999799,53441.83054824001 2024-10-30,12:59:35.000,304,11034066,12685,0,1730293174,13021.934198689989,86.29044419999991,53441.87247096 2024-10-30,12:59:36.000,304,11034023,12605,0,1730293175,13021.907253449994,86.30454245999863,53441.86548384 2024-10-30,12:59:37.000,304,11034003,12525,0,1730293176,13021.907253449994,86.29749332999927,53441.91439368 2024-10-30,12:59:38.000,304,11034012,12685,0,1730293177,13021.893780829989,86.32568985000398,53441.9213808 2024-10-30,12:59:39.000,304,11034019,12645,0,1730293178,13021.893780829989,86.30454245999863,53441.92836792001 2024-10-30,12:59:40.000,304,11034080,12605,0,1730293179,13021.947671309994,86.30454245999863,53441.92836792001 2024-10-30,12:59:41.000,304,11033995,12805,0,1730293180,13021.981352859999,86.26929681000183,53441.92836792001 2024-10-30,12:59:42.000,304,11034026,12685,0,1730293181,13021.981352859999,86.29044419999991,53441.90041944 2024-10-30,12:59:43.000,304,11034032,12805,0,1730293182,13022.021770719999,86.27634594000119,53441.97029064 2024-10-30,12:59:44.000,304,11033990,12805,0,1730293183,13022.028507029994,86.2270020299984,53441.96330352 2024-10-30,12:59:45.000,304,11034012,12765,0,1730293184,13022.05545226999,86.19880551000097,53441.96330352 2024-10-30,12:59:46.000,304,11034070,12965,0,1730293185,13022.11607905999,86.15651073000481,53441.984264880004 2024-10-30,12:59:47.000,304,11033993,12765,0,1730293186,13022.129551679995,86.05782290999923,53442.03317472 2024-10-30,12:59:48.000,304,11033983,12805,0,1730293187,13022.15649691999,85.980282479999,53442.02618760001 2024-10-30,12:59:49.000,304,11034015,12605,0,1730293188,13022.169969539995,85.90274204999878,53442.04714896001 2024-10-30,12:59:50.000,304,11034034,13045,0,1730293189,13022.210387399995,85.79700510000112,53442.03317472 2024-10-30,12:59:51.000,304,11034013,12725,0,1730293190,13022.230596329995,85.74061205999897,53442.07509744001 2024-10-30,12:59:52.000,304,11033986,12685,0,1730293191,13022.291223119995,85.64897337000002,53442.03317472 2024-10-30,12:59:53.000,304,11034033,12645,0,1730293192,13022.271014189995,85.5714329399998,53442.11702016001 2024-10-30,12:59:54.000,304,11033998,12965,0,1730293193,13022.25754156999,85.45159773000341,53442.11702016001 2024-10-30,12:59:55.000,304,11034026,12765,0,1730293194,13022.22386002,85.35995904000447,53442.103045920005 2024-10-30,12:59:56.000,304,11034042,12925,0,1730293195,13022.19691477999,85.29651687000296,53442.11702016001 2024-10-30,12:59:57.000,304,11034018,12845,0,1730293196,13022.15649691999,85.21897644000273,53442.14496864001 2024-10-30,12:59:58.000,304,11033996,12685,0,1730293197,13022.12281537,85.16963252999994,53442.1309944 2024-10-30,12:59:59.000,304,11034012,12725,0,1730293198,13022.07566119999,85.13438688000315,53442.14496864001 2024-10-30,13:00:00.000,304,11033999,12845,0,1730293199,13022.05545226999,85.09209209999972,53442.1309944 2024-10-30,13:00:01.000,304,11033988,12565,0,1730293200,13021.97461654999,85.04979732000356,53442.19387848001 2024-10-30,13:00:02.000,304,11034016,12565,0,1730293201,13021.866835589994,85.01455166999949,53442.17990424 2024-10-30,13:00:03.000,304,11034061,12765,0,1730293202,13021.812945109989,85.07094471000164,53442.15894288 2024-10-30,13:00:04.000,304,11034041,12925,0,1730293203,13021.799472489998,85.03569906000484,53442.20785272 2024-10-30,13:00:05.000,304,11034063,13045,0,1730293204,13021.718636769998,85.01455166999949,53442.19387848001 2024-10-30,13:00:06.000,304,11034077,12885,0,1730293205,13021.671482600002,85.03569906000484,53442.20785272 2024-10-30,13:00:07.000,304,11034006,12725,0,1730293206,13021.604119499993,85.02160079999885,53442.21483984001 2024-10-30,13:00:08.000,304,11033998,12805,0,1730293207,13021.556965329997,85.02160079999885,53442.15894288 2024-10-30,13:00:09.000,304,11034007,12845,0,1730293208,13021.489602230002,85.06389558000228,53442.20785272 2024-10-30,13:00:10.000,304,11034016,12765,0,1730293209,13021.462656989992,85.03569906000484,53442.24278832001 2024-10-30,13:00:11.000,304,11034058,12925,0,1730293210,13021.388557580001,85.07094471000164,53442.21483984001 2024-10-30,13:00:12.000,304,11034042,12845,0,1730293211,13021.294249239996,85.07094471000164,53442.21483984001 2024-10-30,13:00:13.000,304,11034051,12765,0,1730293212,13021.253831379996,85.09209209999972,53442.221826960005 2024-10-30,13:00:14.000,304,11034032,12765,0,1730293213,13021.193204589996,85.07094471000164,53442.22881408 2024-10-30,13:00:15.000,304,11034014,12645,0,1730293214,13021.10563256,85.06389558000228,53442.221826960005 2024-10-30,13:00:16.000,304,11034049,12765,0,1730293215,13021.0652147,85.02864992999821,53442.26374968001 2024-10-30,13:00:17.000,304,11034061,12805,0,1730293216,13020.98437898,85.07094471000164,53442.270736800005 2024-10-30,13:00:18.000,304,11034045,13005,0,1730293217,13020.910279569995,85.05684645000292,53442.21483984001 2024-10-30,13:00:19.000,304,11034077,12885,0,1730293218,13020.8631254,85.04979732000356,53442.221826960005 2024-10-30,13:00:20.000,304,11034029,12605,0,1730293219,13020.809234919994,85.00750254000013,53442.20785272 2024-10-30,13:00:21.000,304,11033996,12645,0,1730293220,13020.694717649989,85.00750254000013,53442.31265952001 2024-10-30,13:00:22.000,304,11034036,12925,0,1730293221,13020.667772409994,85.00750254000013,53442.24278832001 2024-10-30,13:00:23.000,304,11034050,12925,0,1730293222,13020.593672999988,84.99340428000141,53442.270736800005 2024-10-30,13:00:24.000,304,11034031,12805,0,1730293223,13020.553255139988,84.95815863000462,53442.26374968001 2024-10-30,13:00:25.000,304,11034024,12965,0,1730293224,13020.519573589998,84.94406036999862,53442.29868528 2024-10-30,13:00:26.000,304,11034055,12885,0,1730293225,13020.465683109993,84.92291298000055,53442.24278832001 2024-10-30,13:00:27.000,304,11034021,12685,0,1730293226,13020.465683109993,84.95110949999798,53442.24977544 2024-10-30,13:00:28.000,304,11033994,12965,0,1730293227,13020.391583700002,84.90176559000247,53442.17990424 2024-10-30,13:00:29.000,304,11034020,12765,0,1730293228,13020.364638459992,84.88766733000375,53442.17990424 2024-10-30,13:00:30.000,304,11034071,12805,0,1730293229,13020.330956910002,84.8312742900016,53442.2008656 2024-10-30,13:00:31.000,304,11034014,12885,0,1730293230,13020.324220599992,84.78193037999881,53442.2008656 2024-10-30,13:00:32.000,304,11034047,12845,0,1730293231,13020.310747980002,84.78193037999881,53442.172917120006 2024-10-30,13:00:33.000,304,11034031,12805,0,1730293232,13020.297275359997,84.73963560000266,53442.17990424 2024-10-30,13:00:34.000,304,11034007,12965,0,1730293233,13020.297275359997,84.69734081999923,53442.21483984001 2024-10-30,13:00:35.000,304,11034061,12765,0,1730293234,13020.297275359997,84.65504604000307,53442.151955760004 2024-10-30,13:00:36.000,304,11034033,12765,0,1730293235,13020.310747980002,84.5845547400022,53442.151955760004 2024-10-30,13:00:37.000,304,11034034,12765,0,1730293236,13020.236648569997,84.56340735000413,53442.17990424 2024-10-30,13:00:38.000,304,11034091,12645,0,1730293237,13020.223175949992,84.45062126999983,53442.151955760004 2024-10-30,13:00:39.000,304,11034071,12845,0,1730293238,13020.189494400001,84.42947388000175,53442.15894288 2024-10-30,13:00:40.000,304,11034037,12805,0,1730293239,13020.176021779997,84.35898258000088,53442.11003304 2024-10-30,13:00:41.000,304,11034037,12765,0,1730293240,13020.041295579991,84.29554040999938,53442.12400728001 2024-10-30,13:00:42.000,304,11034049,12765,0,1730293241,13019.994141409996,84.2743930200013,53442.12400728001 2024-10-30,13:00:43.000,304,11034058,12725,0,1730293242,13019.89983306999,84.175705200003,53442.12400728001 2024-10-30,13:00:44.000,304,11033996,13045,0,1730293243,13019.75837055999,84.10521390000213,53442.13798152 2024-10-30,13:00:45.000,304,11034077,12805,0,1730293244,13019.61690804999,84.05586998999934,53442.11003304 2024-10-30,13:00:46.000,304,11034057,12605,0,1730293245,13019.529336019994,83.97128042999975,53442.08907168 2024-10-30,13:00:47.000,304,11033983,12445,0,1730293246,13019.367664579993,83.8796417400008,53442.0611232 2024-10-30,13:00:48.000,304,11034061,12645,0,1730293247,13019.239674689998,83.83029782999802,53442.08208456 2024-10-30,13:00:49.000,304,11034013,12605,0,1730293248,13019.030849080002,83.74570826999843,53442.04016184 2024-10-30,13:00:50.000,304,11034011,12565,0,1730293249,13018.943277049992,83.70341349000228,53442.02618760001 2024-10-30,13:00:51.000,304,11034065,12805,0,1730293250,13018.822023469991,83.66111870999885,53441.991252 2024-10-30,13:00:52.000,304,11033997,12805,0,1730293251,13018.754660369996,83.57652914999926,53441.99823912001 2024-10-30,13:00:53.000,304,11034035,12605,0,1730293252,13018.62667048,83.52013611000439,53441.991252 2024-10-30,13:00:54.000,304,11034018,12845,0,1730293253,13018.56604369,83.49193958999967,53441.984264880004 2024-10-30,13:00:55.000,304,11034016,12805,0,1730293254,13018.471735349995,83.40735003000009,53441.935355040005 2024-10-30,13:00:56.000,304,11034012,12925,0,1730293255,13018.431317489994,83.37915351000265,53441.9213808 2024-10-30,13:00:57.000,304,11034017,12605,0,1730293256,13018.37742700999,83.35800612000457,53441.87945808001 2024-10-30,13:00:58.000,304,11034044,12965,0,1730293257,13018.39763593999,83.35095698999794,53441.83054824001 2024-10-30,13:00:59.000,304,11034021,12765,0,1730293258,13018.40437225,83.29456395000307,53441.80958688001 2024-10-30,13:01:00.000,304,11033986,12645,0,1730293259,13018.35721807999,83.30161308000243,53441.82356112 2024-10-30,13:01:01.000,304,11034047,12965,0,1730293260,13018.249437119994,83.30866221000178,53441.837535360006 2024-10-30,13:01:02.000,304,11034029,13005,0,1730293261,13018.249437119994,83.28046569000435,53441.80958688001 2024-10-30,13:01:03.000,304,11034038,12765,0,1730293262,13018.249437119994,83.31571134000114,53441.79561264 2024-10-30,13:01:04.000,304,11034035,12805,0,1730293263,13018.209019259994,83.32980959999986,53441.78163840001 2024-10-30,13:01:05.000,304,11033997,12765,0,1730293264,13018.229228189994,83.3721043800033,53441.767664160005 2024-10-30,13:01:06.000,304,11034051,12845,0,1730293265,13018.222491879998,83.40030090000073,53441.767664160005 2024-10-30,13:01:07.000,304,11034033,12765,0,1730293266,13018.256173429989,83.44259568000416,53441.79561264 2024-10-30,13:01:08.000,304,11034035,12765,0,1730293267,13018.269646049994,83.49193958999967,53441.78862552001 2024-10-30,13:01:09.000,304,11034020,13125,0,1730293268,13018.289854979994,83.5342343700031,53441.77465128 2024-10-30,13:01:10.000,304,11034085,12685,0,1730293269,13018.289854979994,83.57652914999926,53441.78163840001 2024-10-30,13:01:11.000,304,11034029,12685,0,1730293270,13018.33700914999,83.61882393000269,53441.73272856 2024-10-30,13:01:12.000,304,11034048,12765,0,1730293271,13018.350481769994,83.6681678399982,53441.73272856 2024-10-30,13:01:13.000,304,11034089,12885,0,1730293272,13018.330272839994,83.7809539200025,53441.75368992 2024-10-30,13:01:14.000,304,11034030,12685,0,1730293273,13018.363954389999,83.83029782999802,53441.718754320005 2024-10-30,13:01:15.000,304,11034028,12805,0,1730293274,13018.384163319999,83.95013304000167,53441.70478008 2024-10-30,13:01:16.000,304,11034078,12765,0,1730293275,13018.42458118,83.98537868999847,53441.7467028 2024-10-30,13:01:17.000,304,11034074,12805,0,1730293276,13018.411108559994,84.07701738000469,53441.69779296 2024-10-30,13:01:18.000,304,11034071,13045,0,1730293277,13018.41784486999,84.1263612900002,53441.73272856 2024-10-30,13:01:19.000,304,11034107,12845,0,1730293278,13018.363954389999,84.175705200003,53441.7467028 2024-10-30,13:01:20.000,304,11034039,12725,0,1730293279,13018.323536529999,84.23209823999787,53441.73971568001 2024-10-30,13:01:21.000,304,11034044,12965,0,1730293280,13018.31680021999,84.2743930200013,53441.73272856 2024-10-30,13:01:22.000,304,11034138,12685,0,1730293281,13018.269646049994,84.3096386699981,53441.73272856 2024-10-30,13:01:23.000,304,11034076,13005,0,1730293282,13018.242700809998,84.34488432000217,53441.76067704001 2024-10-30,13:01:24.000,304,11034065,12805,0,1730293283,13018.175337709989,84.34488432000217,53441.73272856 2024-10-30,13:01:25.000,304,11034073,12805,0,1730293284,13018.128183539993,84.41537562000303,53441.72574144 2024-10-30,13:01:26.000,304,11034064,12805,0,1730293285,13018.121447229998,84.3730808399996,53441.76067704001 2024-10-30,13:01:27.000,304,11034020,12765,0,1730293286,13018.060820439998,84.38717909999832,53441.72574144 2024-10-30,13:01:28.000,304,11034049,12925,0,1730293287,13018.027138889993,84.35193345000152,53441.72574144 2024-10-30,13:01:29.000,304,11034067,13005,0,1730293288,13018.033875200003,84.35898258000088,53441.69080584001 2024-10-30,13:01:30.000,304,11034086,12885,0,1730293289,13018.006929959993,84.3378351900028,53441.71176720001 2024-10-30,13:01:31.000,304,11034045,12925,0,1730293290,13018.013666270002,84.33078606000345,53441.69779296 2024-10-30,13:01:32.000,304,11034082,12725,0,1730293291,13018.006929959993,84.3096386699981,53441.68381872 2024-10-30,13:01:33.000,304,11034034,12885,0,1730293292,13018.000193649998,84.28144215000066,53441.75368992 2024-10-30,13:01:34.000,304,11034030,12885,0,1730293293,13018.020402579998,84.2391473700045,53441.75368992 2024-10-30,13:01:35.000,304,11034011,12805,0,1730293294,13018.067556749993,84.23209823999787,53441.68381872 2024-10-30,13:01:36.000,304,11034046,12805,0,1730293295,13018.087765679993,84.18275433000235,53441.73272856 2024-10-30,13:01:37.000,304,11034033,12805,0,1730293296,13018.168601399993,84.16160694000428,53441.718754320005 2024-10-30,13:01:38.000,304,11034046,12845,0,1730293297,13018.188810329993,84.18275433000235,53441.75368992 2024-10-30,13:01:39.000,304,11034067,12965,0,1730293298,13018.209019259994,84.16160694000428,53441.68381872 2024-10-30,13:01:40.000,304,11034035,12885,0,1730293299,13018.269646049994,84.11226303000149,53441.73971568001 2024-10-30,13:01:41.000,304,11034036,12725,0,1730293300,13018.296591289989,84.11931216000085,53441.73272856 2024-10-30,13:01:42.000,304,11034041,12925,0,1730293301,13018.289854979994,84.09816477000277,53441.73272856 2024-10-30,13:01:43.000,304,11034011,12885,0,1730293302,13018.276382359989,84.10521390000213,53441.71176720001 2024-10-30,13:01:44.000,304,11034081,12565,0,1730293303,13018.283118669999,84.08406651000405,53441.72574144 2024-10-30,13:01:45.000,304,11034056,12965,0,1730293304,13018.256173429989,84.09816477000277,53441.77465128 2024-10-30,13:01:46.000,304,11034074,12725,0,1730293305,13018.161865089998,84.07701738000469,53441.80958688001 2024-10-30,13:01:47.000,304,11034051,12645,0,1730293306,13018.101238299998,84.0629191199987,53441.76067704001 2024-10-30,13:01:48.000,304,11034079,12845,0,1730293307,13018.027138889993,84.05586998999934,53441.75368992 2024-10-30,13:01:49.000,304,11034013,12925,0,1730293308,13017.946303169992,84.09816477000277,53441.79561264 2024-10-30,13:01:50.000,304,11034031,13005,0,1730293309,13017.885676379992,84.10521390000213,53441.78163840001 2024-10-30,13:01:51.000,304,11034043,12885,0,1730293310,13017.804840659992,84.13341041999956,53441.77465128 2024-10-30,13:01:52.000,304,11034055,12965,0,1730293311,13017.710532320001,84.14045954999892,53441.83054824001 2024-10-30,13:01:53.000,304,11033989,12805,0,1730293312,13017.616223979996,84.13341041999956,53441.80958688001 2024-10-30,13:01:54.000,304,11034039,12765,0,1730293313,13017.575806119996,84.14045954999892,53441.78163840001 2024-10-30,13:01:55.000,304,11034048,12765,0,1730293314,13017.494970399996,84.15455781000492,53441.75368992 2024-10-30,13:01:56.000,304,11034055,12725,0,1730293315,13017.474761469995,84.13341041999956,53441.80259976 2024-10-30,13:01:57.000,304,11034040,12565,0,1730293316,13017.50170670999,84.13341041999956,53441.80958688001 2024-10-30,13:01:58.000,304,11034028,12965,0,1730293317,13017.46802516,84.11931216000085,53441.72574144 2024-10-30,13:01:59.000,304,11034038,12725,0,1730293318,13017.50844302,84.09111564000341,53441.69779296 2024-10-30,13:02:00.000,304,11034049,12725,0,1730293319,13017.535388259996,84.05586998999934,53441.61394752001 2024-10-30,13:02:01.000,304,11034074,12805,0,1730293320,13017.54886088,84.04177173000062,53441.61394752001 2024-10-30,13:02:02.000,304,11034035,12565,0,1730293321,13017.575806119996,84.03472260000126,53441.6069604 2024-10-30,13:02:03.000,304,11034026,12645,0,1730293322,13017.670114460001,84.02062434000254,53441.64189600001 2024-10-30,13:02:04.000,304,11034044,12765,0,1730293323,13017.750950180001,83.99242781999783,53441.59298616001 2024-10-30,13:02:05.000,304,11034048,12965,0,1730293324,13017.791368040002,83.95013304000167,53441.57202480001 2024-10-30,13:02:06.000,304,11034065,12965,0,1730293325,13017.872203760002,83.95718217000103,53441.57202480001 2024-10-30,13:02:07.000,304,11034027,12765,0,1730293326,13017.939566859997,83.94308391000231,53441.55805056 2024-10-30,13:02:08.000,304,11034000,12685,0,1730293327,13017.973248410002,83.88669087000017,53441.55805056 2024-10-30,13:02:09.000,304,11034075,12765,0,1730293328,13017.939566859997,83.94308391000231,53441.57901192 2024-10-30,13:02:10.000,304,11034033,12845,0,1730293329,13017.892412690002,83.8796417400008,53441.57202480001 2024-10-30,13:02:11.000,304,11034032,12965,0,1730293330,13017.892412690002,83.8796417400008,53441.63490888 2024-10-30,13:02:12.000,304,11034052,12765,0,1730293331,13017.811576970002,83.91488739000488,53441.599973280005 2024-10-30,13:02:13.000,304,11034021,12565,0,1730293332,13017.764422799992,83.90783825999824,53441.6069604 2024-10-30,13:02:14.000,304,11034041,12605,0,1730293333,13017.6296966,83.95718217000103,53441.6069604 2024-10-30,13:02:15.000,304,11034043,12805,0,1730293334,13017.515179329996,83.94308391000231,53441.62093464001 2024-10-30,13:02:16.000,304,11034045,12925,0,1730293335,13017.353507889995,84.0276734700019,53441.57901192 2024-10-30,13:02:17.000,304,11034045,13005,0,1730293336,13017.212045379994,84.07701738000469,53441.62093464001 2024-10-30,13:02:18.000,304,11034078,12805,0,1730293337,13017.030165009994,84.14045954999892,53441.59298616001 2024-10-30,13:02:19.000,304,11034013,12805,0,1730293338,13016.902175119998,84.19685259000107,53441.62792176 2024-10-30,13:02:20.000,304,11034034,12645,0,1730293339,13016.807866779993,84.26734389000194,53441.61394752001 2024-10-30,13:02:21.000,304,11034052,12645,0,1730293340,13016.646195339992,84.33078606000345,53441.6069604 2024-10-30,13:02:22.000,304,11034046,12805,0,1730293341,13016.545150689992,84.39422822999768,53441.57901192 2024-10-30,13:02:23.000,304,11034007,12685,0,1730293342,13016.423897109991,84.45062126999983,53441.55805056 2024-10-30,13:02:24.000,304,11034020,12725,0,1730293343,13016.396951869996,84.54930908999813,53441.52311496001 2024-10-30,13:02:25.000,304,11034030,12925,0,1730293344,13016.34306138999,84.60570213000028,53441.50914072 2024-10-30,13:02:26.000,304,11033982,13005,0,1730293345,13016.34306138999,84.64094778000435,53441.54407632001 2024-10-30,13:02:27.000,304,11034050,12685,0,1730293346,13016.28917091,84.72553734000394,53441.49516648001 2024-10-30,13:02:28.000,304,11034075,12645,0,1730293347,13016.3497977,84.77488124999945,53441.467218 2024-10-30,13:02:29.000,304,11034020,12765,0,1730293348,13016.356534009996,84.80307777000417,53441.41830816 2024-10-30,13:02:30.000,304,11034061,12565,0,1730293349,13016.457578659996,84.85242167999968,53441.432282400005 2024-10-30,13:02:31.000,304,11034030,12685,0,1730293350,13016.497996519996,84.88766733000375,53441.42529528001 2024-10-30,13:02:32.000,304,11034033,12605,0,1730293351,13016.565359619992,84.93701123999926,53441.32747560001 2024-10-30,13:02:33.000,304,11034011,12725,0,1730293352,13016.673140580002,84.91586385000119,53441.3973468 2024-10-30,13:02:34.000,304,11034040,12685,0,1730293353,13016.733767370002,84.97225689000334,53441.32048848 2024-10-30,13:02:35.000,304,11034102,12925,0,1730293354,13016.801130469998,84.95110949999798,53441.27157864 2024-10-30,13:02:36.000,304,11034052,12605,0,1730293355,13016.868493569993,84.94406036999862,53441.29952712 2024-10-30,13:02:37.000,304,11034058,12965,0,1730293356,13016.895438809988,84.94406036999862,53441.32747560001 2024-10-30,13:02:38.000,304,11034036,12765,0,1730293357,13016.976274529989,84.95815863000462,53441.29254 2024-10-30,13:02:39.000,304,11034049,12525,0,1730293358,13017.016692389989,84.99340428000141,53441.29952712 2024-10-30,13:02:40.000,304,11034048,12885,0,1730293359,13017.057110249989,84.96520776000398,53441.39035968 2024-10-30,13:02:41.000,304,11034062,12725,0,1730293360,13017.084055489999,85.01455166999949,53441.3624112 2024-10-30,13:02:42.000,304,11034049,12685,0,1730293361,13017.11773703999,84.98635515000205,53441.334462720006 2024-10-30,13:02:43.000,304,11034079,12525,0,1730293362,13017.131209659994,85.00045341000077,53441.35542408001 2024-10-30,13:02:44.000,304,11034068,12805,0,1730293363,13017.104264419999,85.01455166999949,53441.36939832 2024-10-30,13:02:45.000,304,11034032,12725,0,1730293364,13017.111000729994,85.05684645000292,53441.40433392001 2024-10-30,13:02:46.000,304,11034012,12965,0,1730293365,13017.111000729994,85.05684645000292,53441.46023088 2024-10-30,13:02:47.000,304,11034035,12885,0,1730293366,13017.063846559999,85.06389558000228,53441.43926952 2024-10-30,13:02:48.000,304,11034059,12725,0,1730293367,13017.030165009994,85.08504297000036,53441.41132104 2024-10-30,13:02:49.000,304,11034038,12965,0,1730293368,13017.016692389989,85.15553427000123,53441.41132104 2024-10-30,13:02:50.000,304,11034100,12805,0,1730293369,13016.996483459989,85.1766816599993,53441.39035968 2024-10-30,13:02:51.000,304,11034054,12805,0,1730293370,13017.003219769998,85.21897644000273,53441.46023088 2024-10-30,13:02:52.000,304,11034050,12605,0,1730293371,13017.016692389989,85.27536948000488,53441.46023088 2024-10-30,13:02:53.000,304,11034011,12845,0,1730293372,13017.030165009994,85.31766426000104,53441.49516648001 2024-10-30,13:02:54.000,304,11034077,12805,0,1730293373,13017.104264419999,85.36700817000383,53441.51612784 2024-10-30,13:02:55.000,304,11034045,12645,0,1730293374,13017.111000729994,85.40225382000062,53441.502153600006 2024-10-30,13:02:56.000,304,11034049,12605,0,1730293375,13017.191836449994,85.4234012099987,53441.5370892 2024-10-30,13:02:57.000,304,11034065,12805,0,1730293376,13017.25919954999,85.46569599000213,53441.55805056 2024-10-30,13:02:58.000,304,11034065,12685,0,1730293377,13017.373716819995,85.49389250999957,53441.58599904 2024-10-30,13:02:59.000,304,11034050,12765,0,1730293378,13017.48149777999,85.46569599000213,53441.599973280005 2024-10-30,13:03:00.000,304,11034038,12685,0,1730293379,13017.58927874,85.48684338000021,53441.57901192 2024-10-30,13:03:01.000,304,11034064,12765,0,1730293380,13017.663378149991,85.50094163999893,53441.6069604 2024-10-30,13:03:02.000,304,11034038,12965,0,1730293381,13017.771159110001,85.55028555000172,53441.62093464001 2024-10-30,13:03:03.000,304,11034015,12765,0,1730293382,13017.912621620002,85.52913816000364,53441.70478008 2024-10-30,13:03:04.000,304,11034081,12805,0,1730293383,13017.973248410002,85.54323642000236,53441.69080584001 2024-10-30,13:03:05.000,304,11034065,12725,0,1730293384,13018.094501989988,85.536187290003,53441.70478008 2024-10-30,13:03:06.000,304,11034069,12525,0,1730293385,13018.215755569989,85.51503989999765,53441.7467028 2024-10-30,13:03:07.000,304,11034070,12605,0,1730293386,13018.303327599999,85.50094163999893,53441.76067704001 2024-10-30,13:03:08.000,304,11034086,12725,0,1730293387,13018.39763593999,85.47274512000149,53441.80259976 2024-10-30,13:03:09.000,304,11034024,12645,0,1730293388,13018.512153209995,85.45864686000277,53441.8515096 2024-10-30,13:03:10.000,304,11034072,12725,0,1730293389,13018.56604369,85.4234012099987,53441.87945808001 2024-10-30,13:03:11.000,304,11034026,12645,0,1730293390,13018.653615719995,85.40225382000062,53441.91439368 2024-10-30,13:03:12.000,304,11034016,12885,0,1730293391,13018.774869299996,85.3881555600019,53441.94234216 2024-10-30,13:03:13.000,304,11034073,12685,0,1730293392,13018.848968710001,85.33881164999912,53441.92836792001 2024-10-30,13:03:14.000,304,11034052,12765,0,1730293393,13018.983694909992,85.31061513000168,53442.0611232 2024-10-30,13:03:15.000,304,11034000,13085,0,1730293394,13019.044321699992,85.26832034999825,53442.09605880001 2024-10-30,13:03:16.000,304,11034043,12885,0,1730293395,13019.118421109997,85.26127121999889,53442.13798152 2024-10-30,13:03:17.000,304,11034044,12805,0,1730293396,13019.145366349992,85.24717296000017,53442.19387848001 2024-10-30,13:03:18.000,304,11034071,12765,0,1730293397,13019.246410999993,85.26127121999889,53442.24278832001 2024-10-30,13:03:19.000,304,11033990,12845,0,1730293398,13019.313774099988,85.2260255700021,53442.3056724 2024-10-30,13:03:20.000,304,11034072,12885,0,1730293399,13019.360928269998,85.29651687000296,53442.340608000006 2024-10-30,13:03:21.000,304,11034072,12845,0,1730293400,13019.441763989998,85.31061513000168,53442.41746632 2024-10-30,13:03:22.000,304,11034046,12765,0,1730293401,13019.529336019994,85.3247133900004,53442.45240192001 2024-10-30,13:03:23.000,304,11034052,13205,0,1730293402,13019.610171739994,85.35290990999783,53442.53624736 2024-10-30,13:03:24.000,304,11034027,12925,0,1730293403,13019.650589599994,85.36700817000383,53442.57817008001 2024-10-30,13:03:25.000,304,11034034,12685,0,1730293404,13019.72468901,85.37405730000319,53442.61310568 2024-10-30,13:03:26.000,304,11034038,12605,0,1730293405,13019.80552473,85.40930294999998,53442.74586096001 2024-10-30,13:03:27.000,304,11034058,12805,0,1730293406,13019.953723549996,85.41635207999934,53442.76682232001 2024-10-30,13:03:28.000,304,11034048,12925,0,1730293407,13020.122131299991,85.45159773000341,53442.85066776 2024-10-30,13:03:29.000,304,11034027,12685,0,1730293408,13020.162549159992,85.45864686000277,53442.90656472 2024-10-30,13:03:30.000,304,11034057,12605,0,1730293409,13020.324220599992,85.40930294999998,53442.9694488 2024-10-30,13:03:31.000,304,11034073,12685,0,1730293410,13020.398320009997,85.3881555600019,53443.060281360005 2024-10-30,13:03:32.000,304,11034035,13005,0,1730293411,13020.506100969993,85.34586077999847,53443.08124272001 2024-10-30,13:03:33.000,304,11034036,12685,0,1730293412,13020.586936689993,85.2894677400036,53443.158101040004 2024-10-30,13:03:34.000,304,11034021,12725,0,1730293413,13020.654299789989,85.23307470000145,53443.213998 2024-10-30,13:03:35.000,304,11034095,12845,0,1730293414,13020.728399199994,85.18373078999866,53443.26290784 2024-10-30,13:03:36.000,304,11034060,12845,0,1730293415,13020.741871819999,85.12733775000379,53443.30483056 2024-10-30,13:03:37.000,304,11034040,12885,0,1730293416,13020.681245029999,85.05684645000292,53443.47950856 2024-10-30,13:03:38.000,304,11034042,12725,0,1730293417,13020.687981339994,84.97225689000334,53443.5284184 2024-10-30,13:03:39.000,304,11034096,12885,0,1730293418,13020.714926579989,84.90176559000247,53443.55636688001 2024-10-30,13:03:40.000,304,11034027,12765,0,1730293419,13020.674508719989,84.78897950999817,53443.60527672001 2024-10-30,13:03:41.000,304,11034015,12725,0,1730293420,13020.580200379998,84.71848821000458,53443.661173680004 2024-10-30,13:03:42.000,304,11034010,12685,0,1730293421,13020.519573589998,84.65504604000307,53443.67514792001 2024-10-30,13:03:43.000,304,11034011,12645,0,1730293422,13020.445474179993,84.57045648000349,53443.76598048 2024-10-30,13:03:44.000,304,11034062,12765,0,1730293423,13020.405056319993,84.5211125700007,53443.8079032 2024-10-30,13:03:45.000,304,11034029,12925,0,1730293424,13020.364638459992,84.45767039999919,53443.84283880001 2024-10-30,13:03:46.000,304,11034061,12565,0,1730293425,13020.330956910002,84.3730808399996,53443.91969712001 2024-10-30,13:03:47.000,304,11034062,12565,0,1730293426,13020.310747980002,84.31668780000473,53443.92668424 2024-10-30,13:03:48.000,304,11034065,12765,0,1730293427,13020.324220599992,84.3096386699981,53443.996555440004 2024-10-30,13:03:49.000,304,11034046,12685,0,1730293428,13020.330956910002,84.26734389000194,53444.01052968001 2024-10-30,13:03:50.000,304,11034023,12885,0,1730293429,13020.384847389993,84.26734389000194,53444.0524524 2024-10-30,13:03:51.000,304,11034048,12445,0,1730293430,13020.391583700002,84.21095084999979,53444.129310719996 2024-10-30,13:03:52.000,304,11034037,12845,0,1730293431,13020.418528939997,84.21095084999979,53444.1223236 2024-10-30,13:03:53.000,304,11034061,12685,0,1730293432,13020.405056319993,84.18275433000235,53444.13629784001 2024-10-30,13:03:54.000,304,11034006,12765,0,1730293433,13020.398320009997,84.21095084999979,53444.19918192 2024-10-30,13:03:55.000,304,11034027,12805,0,1730293434,13020.371374770002,84.14750867999828,53444.25507888001 2024-10-30,13:03:56.000,304,11034039,12885,0,1730293435,13020.317484289997,84.11931216000085,53444.24110464 2024-10-30,13:03:57.000,304,11034039,12885,0,1730293436,13020.290539050002,84.06996824999806,53444.27604024001 2024-10-30,13:03:58.000,304,11034075,12645,0,1730293437,13020.223175949992,84.09111564000341,53444.262066 2024-10-30,13:03:59.000,304,11034029,13005,0,1730293438,13020.135603919996,84.06996824999806,53444.331937200004 2024-10-30,13:04:00.000,304,11034032,12845,0,1730293439,13020.034559269996,84.04177173000062,53444.35988568 2024-10-30,13:04:01.000,304,11034042,12685,0,1730293440,13019.94698724,84.0276734700019,53444.35988568 2024-10-30,13:04:02.000,304,11034047,12805,0,1730293441,13019.85941520999,84.0276734700019,53444.401808400005 2024-10-30,13:04:03.000,304,11034069,12805,0,1730293442,13019.81899734999,84.00652608000382,53444.464692479996 2024-10-30,13:04:04.000,304,11034044,12765,0,1730293443,13019.7853158,84.02062434000254,53444.41578264 2024-10-30,13:04:05.000,304,11034025,12965,0,1730293444,13019.75837055999,84.00652608000382,53444.47866672 2024-10-30,13:04:06.000,304,11034029,12805,0,1730293445,13019.74489794,83.99242781999783,53444.48565384 2024-10-30,13:04:07.000,304,11034021,12845,0,1730293446,13019.70448008,83.97832955999911,53444.48565384 2024-10-30,13:04:08.000,304,11034004,12765,0,1730293447,13019.691007459995,83.94308391000231,53444.51360232001 2024-10-30,13:04:09.000,304,11034044,12885,0,1730293448,13019.731425319995,83.92193652000424,53444.54853792 2024-10-30,13:04:10.000,304,11034034,12605,0,1730293449,13019.72468901,83.85849435000273,53444.51360232001 2024-10-30,13:04:11.000,304,11034046,12605,0,1730293450,13019.76510687,83.75275739999779,53444.56251216001 2024-10-30,13:04:12.000,304,11034086,12565,0,1730293451,13019.79878841999,83.68931523000356,53444.60443488 2024-10-30,13:04:13.000,304,11034002,12845,0,1730293452,13019.812261039995,83.62587306000205,53444.65334472 2024-10-30,13:04:14.000,304,11034037,12605,0,1730293453,13019.86615152,83.5694800199999,53444.667318960004 2024-10-30,13:04:15.000,304,11034015,12725,0,1730293454,13019.90656938,83.49193958999967,53444.667318960004 2024-10-30,13:04:16.000,304,11034010,12685,0,1730293455,13019.96045985999,83.41439915999945,53444.70225456 2024-10-30,13:04:17.000,304,11034018,12965,0,1730293456,13019.96719617,83.39325177000137,53444.70924168001 2024-10-30,13:04:18.000,304,11034044,12805,0,1730293457,13020.02782296,83.32980959999986,53444.75815152001 2024-10-30,13:04:19.000,304,11034009,13045,0,1730293458,13019.994141409996,83.28046569000435,53444.7511644 2024-10-30,13:04:20.000,304,11034048,12605,0,1730293459,13019.94025092999,83.2240726500022,53444.79308712 2024-10-30,13:04:21.000,304,11034002,12965,0,1730293460,13019.85941520999,83.20997439000348,53444.80706136001 2024-10-30,13:04:22.000,304,11034050,12885,0,1730293461,13019.75837055999,83.18177786999877,53444.86295832 2024-10-30,13:04:23.000,304,11034008,12805,0,1730293462,13019.603435429999,83.16063048000069,53444.84898408001 2024-10-30,13:04:24.000,304,11034031,12845,0,1730293463,13019.488918159994,83.16767961000005,53444.84199696 2024-10-30,13:04:25.000,304,11034017,12725,0,1730293464,13019.333983029988,83.15358135000133,53444.86295832 2024-10-30,13:04:26.000,304,11034038,12765,0,1730293465,13019.205993139993,83.16767961000005,53444.8909068 2024-10-30,13:04:27.000,304,11034047,12765,0,1730293466,13019.057794319997,83.15358135000133,53444.855971200006 2024-10-30,13:04:28.000,304,11034063,12605,0,1730293467,13018.909595500001,83.19587613000476,53444.93981664 2024-10-30,13:04:29.000,304,11034053,12925,0,1730293468,13018.76139667999,83.2240726500022,53444.92584240001 2024-10-30,13:04:30.000,304,11034031,12765,0,1730293469,13018.694033579995,83.21702352000284,53444.89789392001 2024-10-30,13:04:31.000,304,11034031,12845,0,1730293470,13018.66708834,83.24522004000028,53444.91885528 2024-10-30,13:04:32.000,304,11034051,13085,0,1730293471,13018.62667048,83.24522004000028,53444.93981664 2024-10-30,13:04:33.000,304,11034040,12565,0,1730293472,13018.58625262,83.23817091000092,53444.93981664 2024-10-30,13:04:34.000,304,11033983,12885,0,1730293473,13018.57951630999,83.21702352000284,53444.93981664 2024-10-30,13:04:35.000,304,11034052,12605,0,1730293474,13018.60646155,83.15358135000133,53444.960778 2024-10-30,13:04:36.000,304,11034057,12965,0,1730293475,13018.673824649995,83.18177786999877,53444.87693256001 2024-10-30,13:04:37.000,304,11034029,12965,0,1730293476,13018.74118774999,83.13948309000261,53444.91885528 2024-10-30,13:04:38.000,304,11034029,12885,0,1730293477,13018.82875978,83.11833570000454,53444.92584240001 2024-10-30,13:04:39.000,304,11034066,12805,0,1730293478,13018.78834192,83.06899179000175,53444.91885528 2024-10-30,13:04:40.000,304,11034073,12725,0,1730293479,13018.842232399991,83.0125987499996,53444.89789392001 2024-10-30,13:04:41.000,304,11034028,12725,0,1730293480,13018.882650259991,82.9773531000028,53444.86295832 2024-10-30,13:04:42.000,304,11034027,12845,0,1730293481,13018.909595500001,82.96325484000408,53444.86295832 2024-10-30,13:04:43.000,304,11034076,12965,0,1730293482,13018.950013360001,82.89276354000322,53444.8909068 2024-10-30,13:04:44.000,304,11033992,12605,0,1730293483,13018.983694909992,82.8645670199985,53444.89789392001 2024-10-30,13:04:45.000,304,11034072,12765,0,1730293484,13018.963485979992,82.84341963000043,53444.960778 2024-10-30,13:04:46.000,304,11034079,12845,0,1730293485,13018.896122879996,82.82227224000235,53444.93282952 2024-10-30,13:04:47.000,304,11034046,12685,0,1730293486,13018.80855085,82.82932137000171,53444.953790880005 2024-10-30,13:04:48.000,304,11034032,12885,0,1730293487,13018.76139667999,82.82227224000235,53444.92584240001 2024-10-30,13:04:49.000,304,11034038,12685,0,1730293488,13018.68056095999,82.85046875999979,53444.93282952 2024-10-30,13:04:50.000,304,11034071,12805,0,1730293489,13018.552571069995,82.85751788999914,53444.960778 2024-10-30,13:04:51.000,304,11034058,12925,0,1730293490,13018.39763593999,82.87161614999786,53444.953790880005 2024-10-30,13:04:52.000,304,11034065,12485,0,1730293491,13018.249437119994,82.89276354000322,53444.967765119996 2024-10-30,13:04:53.000,304,11033998,12885,0,1730293492,13018.094501989988,82.9139109300013,53444.8909068 2024-10-30,13:04:54.000,304,11034060,12685,0,1730293493,13017.986721029993,82.92096006000065,53444.93981664 2024-10-30,13:04:55.000,304,11034036,12885,0,1730293494,13017.845258519992,82.97030397000344,53444.98173936 2024-10-30,13:04:56.000,304,11034046,12845,0,1730293495,13017.757686489997,82.98440223000216,53444.98173936 2024-10-30,13:04:57.000,304,11034047,12805,0,1730293496,13017.690323390001,82.98440223000216,53444.99571360001 2024-10-30,13:04:58.000,304,11034072,12725,0,1730293497,13017.636432909996,83.04079527000431,53444.92584240001 2024-10-30,13:04:59.000,304,11034065,12605,0,1730293498,13017.596015049996,83.06899179000175,53444.98872648 2024-10-30,13:05:00.000,304,11034055,12765,0,1730293499,13017.602751359991,83.1112865699979,53444.960778 2024-10-30,13:05:01.000,304,11034049,12965,0,1730293500,13017.683587079991,83.14653222000197,53444.93282952 2024-10-30,13:05:02.000,304,11034047,12845,0,1730293501,13017.717268629996,83.19587613000476,53444.92584240001 2024-10-30,13:05:03.000,304,11033988,12765,0,1730293502,13017.798104349997,83.26636742999835,53444.91885528 2024-10-30,13:05:04.000,304,11033973,12885,0,1730293503,13017.838522209997,83.30866221000178,53444.91885528 2024-10-30,13:05:05.000,304,11034069,12765,0,1730293504,13017.899148999997,83.35800612000457,53444.904881040005 2024-10-30,13:05:06.000,304,11034084,12725,0,1730293505,13017.986721029993,83.37915351000265,53444.91186816 2024-10-30,13:05:07.000,304,11034012,12605,0,1730293506,13017.986721029993,83.45669394000288,53444.89789392001 2024-10-30,13:05:08.000,304,11034062,12725,0,1730293507,13018.040611509998,83.51308697999775,53444.97475224001 2024-10-30,13:05:09.000,304,11034028,13085,0,1730293508,13018.107974609993,83.61882393000269,53444.93981664 2024-10-30,13:05:10.000,304,11034054,12605,0,1730293509,13018.087765679993,83.62587306000205,53444.94680376001 2024-10-30,13:05:11.000,304,11034004,12805,0,1730293510,13018.128183539993,83.73161000999971,53445.002700720004 2024-10-30,13:05:12.000,304,11034052,12765,0,1730293511,13018.087765679993,83.75980653000443,53444.98173936 2024-10-30,13:05:13.000,304,11034035,12725,0,1730293512,13018.060820439998,83.84439609000401,53444.94680376001 2024-10-30,13:05:14.000,304,11034060,12605,0,1730293513,13018.027138889993,83.85144522000337,53445.00968784 2024-10-30,13:05:15.000,304,11034081,12765,0,1730293514,13018.013666270002,83.91488739000488,53445.07955904 2024-10-30,13:05:16.000,304,11034044,12725,0,1730293515,13018.006929959993,83.93603478000296,53445.05161056 2024-10-30,13:05:17.000,304,11034016,12965,0,1730293516,13017.966512099993,83.95718217000103,53445.03763632 2024-10-30,13:05:18.000,304,11034037,12525,0,1730293517,13017.926094239992,83.95718217000103,53445.0306492 2024-10-30,13:05:19.000,304,11034045,12685,0,1730293518,13017.912621620002,83.94308391000231,53445.03763632 2024-10-30,13:05:20.000,304,11034037,12805,0,1730293519,13017.926094239992,83.96423130000039,53445.06558480001 2024-10-30,13:05:21.000,304,11034035,12605,0,1730293520,13017.919357929997,83.94308391000231,53445.09353328001 2024-10-30,13:05:22.000,304,11034006,13005,0,1730293521,13017.959775789997,83.9289856500036,53445.08654616 2024-10-30,13:05:23.000,304,11034041,12965,0,1730293522,13018.027138889993,83.88669087000017,53445.09353328001 2024-10-30,13:05:24.000,304,11034012,12925,0,1730293523,13018.101238299998,83.87259261000145,53445.1005204 2024-10-30,13:05:25.000,304,11034011,12965,0,1730293524,13018.094501989988,83.85849435000273,53445.05859768 2024-10-30,13:05:26.000,304,11034011,12965,0,1730293525,13018.168601399993,83.84439609000401,53445.06558480001 2024-10-30,13:05:27.000,304,11034005,12885,0,1730293526,13018.168601399993,83.80915043999994,53445.09353328001 2024-10-30,13:05:28.000,304,11034017,12845,0,1730293527,13018.209019259994,83.75980653000443,53445.16340448001 2024-10-30,13:05:29.000,304,11034026,12525,0,1730293528,13018.175337709989,83.74570826999843,53445.19834008 2024-10-30,13:05:30.000,304,11033974,12645,0,1730293529,13018.134919849988,83.72456088000035,53445.14244312001 2024-10-30,13:05:31.000,304,11034027,13125,0,1730293530,13018.121447229998,83.70341349000228,53445.21930144 2024-10-30,13:05:32.000,304,11034025,12845,0,1730293531,13018.074293059988,83.72456088000035,53445.191352960006 2024-10-30,13:05:33.000,304,11034023,12925,0,1730293532,13017.966512099993,83.67521697000484,53445.18436584001 2024-10-30,13:05:34.000,304,11034014,12605,0,1730293533,13017.892412690002,83.71046262000164,53445.14943024 2024-10-30,13:05:35.000,304,11034053,12685,0,1730293534,13017.777895419997,83.73865913999907,53445.2053272 2024-10-30,13:05:36.000,304,11033995,12965,0,1730293535,13017.670114460001,83.7809539200025,53445.240262800005 2024-10-30,13:05:37.000,304,11034026,12685,0,1730293536,13017.562333499991,83.80210131000058,53445.25423704 2024-10-30,13:05:38.000,304,11034018,12885,0,1730293537,13017.454552539995,83.84439609000401,53445.21231432001 2024-10-30,13:05:39.000,304,11034056,12765,0,1730293538,13017.38718944,83.87259261000145,53445.26821128 2024-10-30,13:05:40.000,304,11034043,12885,0,1730293539,13017.292881099995,83.88669087000017,53445.26821128 2024-10-30,13:05:41.000,304,11034031,12725,0,1730293540,13017.20530907,83.95013304000167,53445.25423704 2024-10-30,13:05:42.000,304,11034048,12805,0,1730293541,13017.124473349999,83.98537868999847,53445.32410824 2024-10-30,13:05:43.000,304,11034037,12725,0,1730293542,13017.084055489999,84.01357521000318,53445.26122416001 2024-10-30,13:05:44.000,304,11034048,12765,0,1730293543,13017.057110249989,84.03472260000126,53445.25423704 2024-10-30,13:05:45.000,304,11034040,12645,0,1730293544,13017.050373939994,84.08406651000405,53445.24724992 2024-10-30,13:05:46.000,304,11034012,13045,0,1730293545,13017.036901319989,84.10521390000213,53445.28218552001 2024-10-30,13:05:47.000,304,11034052,13005,0,1730293546,13017.070582869994,84.14045954999892,53445.28218552001 2024-10-30,13:05:48.000,304,11034028,12765,0,1730293547,13017.144682279999,84.13341041999956,53445.28218552001 2024-10-30,13:05:49.000,304,11034037,12885,0,1730293548,13017.131209659994,84.1263612900002,53445.22628856 2024-10-30,13:05:50.000,304,11033984,12605,0,1730293549,13017.13794596999,84.10521390000213,53445.289172640005 2024-10-30,13:05:51.000,304,11034067,12725,0,1730293550,13017.151418589994,84.10521390000213,53445.24724992 2024-10-30,13:05:52.000,304,11034026,12685,0,1730293551,13017.19857275999,84.09816477000277,53445.21930144 2024-10-30,13:05:53.000,304,11033995,12605,0,1730293552,13017.18510014,84.01357521000318,53445.23327568001 2024-10-30,13:05:54.000,304,11034058,12685,0,1730293553,13017.18510014,83.99242781999783,53445.19834008 2024-10-30,13:05:55.000,304,11034068,12765,0,1730293554,13017.151418589994,83.94308391000231,53445.191352960006 2024-10-30,13:05:56.000,304,11034070,12765,0,1730293555,13017.131209659994,83.92193652000424,53445.21930144 2024-10-30,13:05:57.000,304,11034024,12605,0,1730293556,13017.104264419999,83.90078912999888,53445.21231432001 2024-10-30,13:05:58.000,304,11034037,12805,0,1730293557,13017.009956079994,83.8161995699993,53445.240262800005 2024-10-30,13:05:59.000,304,11034044,12805,0,1730293558,13016.935856669988,83.80915043999994,53445.191352960006 2024-10-30,13:06:00.000,304,11034023,12765,0,1730293559,13016.855020950003,83.75980653000443,53445.18436584001 2024-10-30,13:06:01.000,304,11034045,12805,0,1730293560,13016.747239989993,83.75275739999779,53445.17737872 2024-10-30,13:06:02.000,304,11034077,12685,0,1730293561,13016.646195339992,83.6822661000042,53445.17737872 2024-10-30,13:06:03.000,304,11034015,12605,0,1730293562,13016.578832239997,83.65406957999949,53445.16340448001 2024-10-30,13:06:04.000,304,11034026,12885,0,1730293563,13016.464314969991,83.62587306000205,53445.19834008 2024-10-30,13:06:05.000,304,11034057,12965,0,1730293564,13016.34306138999,83.61882393000269,53445.16340448001 2024-10-30,13:06:06.000,304,11034025,12885,0,1730293565,13016.26896198,83.59062740999798,53445.14943024 2024-10-30,13:06:07.000,304,11034060,13005,0,1730293566,13016.18138994999,83.64702045000013,53445.18436584001 2024-10-30,13:06:08.000,304,11034068,12885,0,1730293567,13016.093817919995,83.65406957999949,53445.170391600004 2024-10-30,13:06:09.000,304,11034061,12885,0,1730293568,13016.00624589,83.67521697000484,53445.17737872 2024-10-30,13:06:10.000,304,11034059,12925,0,1730293569,13015.96582803,83.73161000999971,53445.135455999996 2024-10-30,13:06:11.000,304,11034050,12925,0,1730293570,13015.91867385999,83.7809539200025,53445.17737872 2024-10-30,13:06:12.000,304,11034054,12885,0,1730293571,13015.871519689994,83.7809539200025,53445.11449464001 2024-10-30,13:06:13.000,304,11034050,12885,0,1730293572,13015.810892899994,83.80915043999994,53445.072571920005 2024-10-30,13:06:14.000,304,11034058,12765,0,1730293573,13015.824365519999,83.82324869999866,53445.07955904 2024-10-30,13:06:15.000,304,11034063,12685,0,1730293574,13015.824365519999,83.83029782999802,53445.05859768 2024-10-30,13:06:16.000,304,11034031,12765,0,1730293575,13015.790683969994,83.86554348000209,53445.0306492 2024-10-30,13:06:17.000,304,11034076,12885,0,1730293576,13015.837838139989,83.87259261000145,53445.04462344001 2024-10-30,13:06:18.000,304,11034034,12765,0,1730293577,13015.844574449999,83.89373999999953,53445.072571920005 2024-10-30,13:06:19.000,304,11034073,13085,0,1730293578,13015.864783379999,83.90078912999888,53445.072571920005 2024-10-30,13:06:20.000,304,11034036,12885,0,1730293579,13015.871519689994,83.88669087000017,53445.0306492 2024-10-30,13:06:21.000,304,11034076,13005,0,1730293580,13015.911937549994,83.88669087000017,53445.07955904 2024-10-30,13:06:22.000,304,11034085,12685,0,1730293581,13015.925410169999,83.83734696000465,53445.06558480001 2024-10-30,13:06:23.000,304,11034041,12685,0,1730293582,13015.93888278999,83.8161995699993,53445.01667496001 2024-10-30,13:06:24.000,304,11034059,12605,0,1730293583,13015.96582803,83.73161000999971,53445.03763632 2024-10-30,13:06:25.000,304,11034013,12605,0,1730293584,13015.97930064999,83.71046262000164,53445.002700720004 2024-10-30,13:06:26.000,304,11034079,12885,0,1730293585,13016.00624589,83.60472567000397,53445.05859768 2024-10-30,13:06:27.000,304,11034076,13005,0,1730293586,13015.97930064999,83.55538176000118,53445.05859768 2024-10-30,13:06:28.000,304,11034068,12565,0,1730293587,13015.99950957999,83.48489046000032,53445.0306492 2024-10-30,13:06:29.000,304,11034005,12925,0,1730293588,13015.98603696,83.44259568000416,53445.05859768 2024-10-30,13:06:30.000,304,11034090,12605,0,1730293589,13015.952355409994,83.3721043800033,53445.03763632 2024-10-30,13:06:31.000,304,11034062,12725,0,1730293590,13015.871519689994,83.3227604700005,53445.0306492 2024-10-30,13:06:32.000,304,11034032,12605,0,1730293591,13015.831101829994,83.27341655999771,53445.05161056 2024-10-30,13:06:33.000,304,11034065,12725,0,1730293592,13015.790683969994,83.23112178000156,53445.0306492 2024-10-30,13:06:34.000,304,11034036,12805,0,1730293593,13015.703111939998,83.16063048000069,53445.0306492 2024-10-30,13:06:35.000,304,11034025,12725,0,1730293594,13015.629012529993,83.1112865699979,53445.05161056 2024-10-30,13:06:36.000,304,11034038,12565,0,1730293595,13015.554913120002,83.08309005000046,53445.0306492 2024-10-30,13:06:37.000,304,11034052,12805,0,1730293596,13015.460604779997,83.04784440000367,53445.072571920005 2024-10-30,13:06:38.000,304,11034014,12605,0,1730293597,13015.420186919997,83.0125987499996,53445.01667496001 2024-10-30,13:06:39.000,304,11034048,12845,0,1730293598,13015.413450610002,83.0125987499996,53445.03763632 2024-10-30,13:06:40.000,304,11034013,12965,0,1730293599,13015.420186919997,83.0125987499996,53445.0306492 2024-10-30,13:06:41.000,304,11034093,12725,0,1730293600,13015.393241680002,82.99145136000152,53445.04462344001 2024-10-30,13:06:42.000,304,11034057,12725,0,1730293601,13015.399977989997,82.99145136000152,53445.09353328001 2024-10-30,13:06:43.000,304,11034077,12925,0,1730293602,13015.373032750002,82.99850049000088,53445.03763632 2024-10-30,13:06:44.000,304,11034039,12965,0,1730293603,13015.366296439992,83.01964787999896,53445.06558480001 2024-10-30,13:06:45.000,304,11034041,12845,0,1730293604,13015.346087509992,83.02669700999832,53445.05161056 2024-10-30,13:06:46.000,304,11034064,12925,0,1730293605,13015.339351199997,82.9773531000028,53445.072571920005 2024-10-30,13:06:47.000,304,11034025,12805,0,1730293606,13015.319142269997,82.99145136000152,53445.1005204 2024-10-30,13:06:48.000,304,11034050,12965,0,1730293607,13015.298933339996,82.9773531000028,53445.06558480001 2024-10-30,13:06:49.000,304,11034065,12925,0,1730293608,13015.292197030001,82.99850049000088,53445.14244312001 2024-10-30,13:06:50.000,304,11034049,12965,0,1730293609,13015.218097619996,82.98440223000216,53445.121481760005 2024-10-30,13:06:51.000,304,11034052,13245,0,1730293610,13015.184416069991,82.97030397000344,53445.07955904 2024-10-30,13:06:52.000,304,11034080,12845,0,1730293611,13015.15073452,83.0125987499996,53445.121481760005 2024-10-30,13:06:53.000,304,11034097,12965,0,1730293612,13015.10358034999,82.99145136000152,53445.072571920005 2024-10-30,13:06:54.000,304,11034089,12525,0,1730293613,13015.06316248999,82.94915657999809,53445.09353328001 2024-10-30,13:06:55.000,304,11034058,12605,0,1730293614,13014.98232676999,82.9773531000028,53445.10750752 2024-10-30,13:06:56.000,304,11034062,12645,0,1730293615,13014.92843629,82.99145136000152,53445.06558480001 2024-10-30,13:06:57.000,304,11034054,12765,0,1730293616,13014.88128211999,82.98440223000216,53445.08654616 2024-10-30,13:06:58.000,304,11034031,12805,0,1730293617,13014.84760057,83.04079527000431,53445.1005204 2024-10-30,13:06:59.000,304,11034079,12605,0,1730293618,13014.78023746999,83.06899179000175,53445.05161056 2024-10-30,13:07:00.000,304,11034070,12965,0,1730293619,13014.726346989999,83.06899179000175,53445.023662080006 2024-10-30,13:07:01.000,304,11034054,12925,0,1730293620,13014.652247579994,83.05489353000303,53444.99571360001 2024-10-30,13:07:02.000,304,11034071,12765,0,1730293621,13014.652247579994,83.08309005000046,53445.04462344001 2024-10-30,13:07:03.000,304,11034066,12805,0,1730293622,13014.578148169989,83.06194266000239,53445.01667496001 2024-10-30,13:07:04.000,304,11034111,12525,0,1730293623,13014.557939239989,83.09013917999982,53445.03763632 2024-10-30,13:07:05.000,304,11034065,12965,0,1730293624,13014.537730309989,83.09013917999982,53444.98872648 2024-10-30,13:07:06.000,304,11034014,12725,0,1730293625,13014.551202929993,83.06899179000175,53444.99571360001 2024-10-30,13:07:07.000,304,11034064,12925,0,1730293626,13014.578148169989,83.13948309000261,53444.94680376001 2024-10-30,13:07:08.000,304,11034088,12925,0,1730293627,13014.625302339999,83.1253848300039,53444.93981664 2024-10-30,13:07:09.000,304,11034074,12685,0,1730293628,13014.645511269999,83.16063048000069,53444.93981664 2024-10-30,13:07:10.000,304,11034103,12685,0,1730293629,13014.685929129999,83.20997439000348,53444.91186816 2024-10-30,13:07:11.000,304,11034100,12605,0,1730293630,13014.71961067999,83.17472873999941,53444.8909068 2024-10-30,13:07:12.000,304,11034075,12725,0,1730293631,13014.80044639999,83.2240726500022,53444.89789392001 2024-10-30,13:07:13.000,304,11034087,12765,0,1730293632,13014.88128211999,83.27341655999771,53444.92584240001 2024-10-30,13:07:14.000,304,11034090,12725,0,1730293633,13014.98906308,83.30866221000178,53444.92584240001 2024-10-30,13:07:15.000,304,11034098,12805,0,1730293634,13015.0698988,83.35095698999794,53444.91186816 2024-10-30,13:07:16.000,304,11034074,12765,0,1730293635,13015.137261899996,83.35800612000457,53444.91186816 2024-10-30,13:07:17.000,304,11034042,13285,0,1730293636,13015.17094345,83.40735003000009,53444.92584240001 2024-10-30,13:07:18.000,304,11034065,12965,0,1730293637,13015.245042859991,83.41439915999945,53444.94680376001 2024-10-30,13:07:19.000,304,11034083,12605,0,1730293638,13015.339351199997,83.42849741999817,53444.99571360001 2024-10-30,13:07:20.000,304,11034071,12765,0,1730293639,13015.467341089992,83.45669394000288,53444.98173936 2024-10-30,13:07:21.000,304,11034139,12925,0,1730293640,13015.521231569997,83.46374307000224,53445.05859768 2024-10-30,13:07:22.000,304,11034076,12925,0,1730293641,13015.642485149998,83.49193958999967,53445.07955904 2024-10-30,13:07:23.000,304,11034111,12845,0,1730293642,13015.730057179993,83.52718524000375,53445.05859768 2024-10-30,13:07:24.000,304,11034065,12925,0,1730293643,13015.817629209989,83.54833263000182,53445.09353328001 2024-10-30,13:07:25.000,304,11034117,12605,0,1730293644,13015.905201239999,83.56243089000054,53445.072571920005 2024-10-30,13:07:26.000,304,11034052,12885,0,1730293645,13016.012982199994,83.52718524000375,53445.14943024 2024-10-30,13:07:27.000,304,11034056,12645,0,1730293646,13016.073608989995,83.59062740999798,53445.21231432001 2024-10-30,13:07:28.000,304,11034073,12885,0,1730293647,13016.154444709995,83.60472567000397,53445.28218552001 2024-10-30,13:07:29.000,304,11034038,12725,0,1730293648,13016.20159887999,83.57652914999926,53445.28218552001 2024-10-30,13:07:30.000,304,11034089,12805,0,1730293649,13016.235280429995,83.59062740999798,53445.32410824 2024-10-30,13:07:31.000,304,11034089,12885,0,1730293650,13016.30264352999,83.63292219000141,53445.36603096 2024-10-30,13:07:32.000,304,11034066,12805,0,1730293651,13016.30937984,83.66111870999885,53445.40096656001 2024-10-30,13:07:33.000,304,11034074,12925,0,1730293652,13016.356534009996,83.70341349000228,53445.42891504001 2024-10-30,13:07:34.000,304,11034063,12765,0,1730293653,13016.417160799996,83.73865913999907,53445.46385064 2024-10-30,13:07:35.000,304,11034059,12925,0,1730293654,13016.457578659996,83.78800305000186,53445.51276048 2024-10-30,13:07:36.000,304,11034059,12885,0,1730293655,13016.471051280001,83.82324869999866,53445.60359304 2024-10-30,13:07:37.000,304,11034050,12805,0,1730293656,13016.531678070001,83.89373999999953,53445.66647712001 2024-10-30,13:07:38.000,304,11034076,12685,0,1730293657,13016.551887000001,83.92193652000424,53445.70141272 2024-10-30,13:07:39.000,304,11034029,12965,0,1730293658,13016.605777479992,84.0276734700019,53445.722374080004 2024-10-30,13:07:40.000,304,11034067,12645,0,1730293659,13016.666404269992,84.09111564000341,53445.75032256 2024-10-30,13:07:41.000,304,11034008,12605,0,1730293660,13016.747239989993,84.13341041999956,53445.7992324 2024-10-30,13:07:42.000,304,11034065,12805,0,1730293661,13016.834812020003,84.18980346000171,53445.81320664001 2024-10-30,13:07:43.000,304,11034074,12645,0,1730293662,13016.929120359993,84.2743930200013,53445.87609072 2024-10-30,13:07:44.000,304,11034074,12925,0,1730293663,13017.070582869994,84.3378351900028,53445.88307784001 2024-10-30,13:07:45.000,304,11034040,12925,0,1730293664,13017.20530907,84.41537562000303,53445.94596192 2024-10-30,13:07:46.000,304,11034030,13085,0,1730293665,13017.34677158,84.47881779000454,53445.96692328 2024-10-30,13:07:47.000,304,11034050,12965,0,1730293666,13017.4276073,84.52816170000006,53445.98788464 2024-10-30,13:07:48.000,304,11033997,12645,0,1730293667,13017.52865195,84.57045648000349,53446.029807360006 2024-10-30,13:07:49.000,304,11034079,12725,0,1730293668,13017.636432909996,84.57045648000349,53446.14160128 2024-10-30,13:07:50.000,304,11034070,12645,0,1730293669,13017.744213869992,84.59865300000092,53446.12063992001 2024-10-30,13:07:51.000,304,11034037,12845,0,1730293670,13017.858731139997,84.619800389999,53446.19051112001 2024-10-30,13:07:52.000,304,11034053,12845,0,1730293671,13017.966512099993,84.619800389999,53446.26038232 2024-10-30,13:07:53.000,304,11034074,12605,0,1730293672,13018.006929959993,84.60570213000028,53446.246408080005 2024-10-30,13:07:54.000,304,11034026,12805,0,1730293673,13018.101238299998,84.59865300000092,53446.3232664 2024-10-30,13:07:55.000,304,11034030,12925,0,1730293674,13018.148392469993,84.57750561000285,53446.3232664 2024-10-30,13:07:56.000,304,11034066,13005,0,1730293675,13018.155128779988,84.55635822000477,53446.42108608 2024-10-30,13:07:57.000,304,11034079,12965,0,1730293676,13018.161865089998,84.5211125700007,53446.47698304 2024-10-30,13:07:58.000,304,11034023,12925,0,1730293677,13018.168601399993,84.42947388000175,53446.463008800005 2024-10-30,13:07:59.000,304,11034027,12725,0,1730293678,13018.155128779988,84.40832649000367,53446.54685424 2024-10-30,13:08:00.000,304,11034085,12965,0,1730293679,13018.128183539993,84.31668780000473,53446.57480272001 2024-10-30,13:08:01.000,304,11034015,12685,0,1730293680,13018.114710919988,84.30258953999873,53446.60275120001 2024-10-30,13:08:02.000,304,11034031,12685,0,1730293681,13018.074293059988,84.26734389000194,53446.65166104001 2024-10-30,13:08:03.000,304,11034124,12605,0,1730293682,13018.033875200003,84.21095084999979,53446.64467392 2024-10-30,13:08:04.000,304,11034080,12765,0,1730293683,13018.006929959993,84.18980346000171,53446.61672544 2024-10-30,13:08:05.000,304,11034004,12725,0,1730293684,13017.926094239992,84.14750867999828,53446.707558 2024-10-30,13:08:06.000,304,11034057,12685,0,1730293685,13017.973248410002,84.10521390000213,53446.707558 2024-10-30,13:08:07.000,304,11034027,12765,0,1730293686,13017.959775789997,84.04177173000062,53446.728519360004 2024-10-30,13:08:08.000,304,11034036,12925,0,1730293687,13017.872203760002,84.03472260000126,53446.74249360001 2024-10-30,13:08:09.000,304,11034032,12765,0,1730293688,13017.858731139997,84.03472260000126,53446.75646784 2024-10-30,13:08:10.000,304,11034054,12805,0,1730293689,13017.851994830002,84.05586998999934,53446.80537768 2024-10-30,13:08:11.000,304,11034023,13125,0,1730293690,13017.845258519992,84.0276734700019,53446.8123648 2024-10-30,13:08:12.000,304,11034029,12965,0,1730293691,13017.872203760002,83.97128042999975,53446.83332616 2024-10-30,13:08:13.000,304,11034055,12925,0,1730293692,13017.912621620002,84.02062434000254,53446.84031328001 2024-10-30,13:08:14.000,304,11034074,12725,0,1730293693,13017.905885309992,84.05586998999934,53446.896210240004 2024-10-30,13:08:15.000,304,11034048,12765,0,1730293694,13017.939566859997,84.0276734700019,53446.90319736 2024-10-30,13:08:16.000,304,11034043,12965,0,1730293695,13017.939566859997,84.03472260000126,53446.94512008 2024-10-30,13:08:17.000,304,11034059,12725,0,1730293696,13017.979984719997,84.00652608000382,53446.9521072 2024-10-30,13:08:18.000,304,11034077,12525,0,1730293697,13018.040611509998,84.03472260000126,53446.95909432001 2024-10-30,13:08:19.000,304,11034054,12925,0,1730293698,13018.060820439998,83.98537868999847,53446.93813296001 2024-10-30,13:08:20.000,304,11034017,12805,0,1730293699,13018.087765679993,83.97832955999911,53447.0219784 2024-10-30,13:08:21.000,304,11034053,12605,0,1730293700,13018.107974609993,83.97832955999911,53447.00800416001 2024-10-30,13:08:22.000,304,11034045,13085,0,1730293701,13018.134919849988,83.93603478000296,53447.05691400001 2024-10-30,13:08:23.000,304,11033997,12725,0,1730293702,13018.209019259994,83.90078912999888,53447.07088824 2024-10-30,13:08:24.000,304,11034017,12765,0,1730293703,13018.256173429989,83.86554348000209,53447.07787536001 2024-10-30,13:08:25.000,304,11034039,12685,0,1730293704,13018.269646049994,83.83029782999802,53447.09883672 2024-10-30,13:08:26.000,304,11034027,12605,0,1730293705,13018.289854979994,83.80915043999994,53447.15473368001 2024-10-30,13:08:27.000,304,11034080,12485,0,1730293706,13018.343745459999,83.78800305000186,53447.18966928 2024-10-30,13:08:28.000,304,11034061,12645,0,1730293707,13018.370690699994,83.72456088000035,53447.1617208 2024-10-30,13:08:29.000,304,11034051,12965,0,1730293708,13018.35721807999,83.66111870999885,53447.17569504001 2024-10-30,13:08:30.000,304,11034087,12845,0,1730293709,13018.390899629994,83.5694800199999,53447.25954048 2024-10-30,13:08:31.000,304,11034050,12685,0,1730293710,13018.390899629994,83.54833263000182,53447.2665276 2024-10-30,13:08:32.000,304,11034051,12605,0,1730293711,13018.384163319999,83.49193958999967,53447.252553360006 2024-10-30,13:08:33.000,304,11034033,12885,0,1730293712,13018.350481769994,83.39325177000137,53447.31543744 2024-10-30,13:08:34.000,304,11034039,12645,0,1730293713,13018.303327599999,83.30161308000243,53447.25954048 2024-10-30,13:08:35.000,304,11034085,12765,0,1730293714,13018.249437119994,83.25226916999964,53447.31543744 2024-10-30,13:08:36.000,304,11034067,12925,0,1730293715,13018.229228189994,83.16767961000005,53447.301463200005 2024-10-30,13:08:37.000,304,11034076,12645,0,1730293716,13018.242700809998,83.11833570000454,53447.350373040004 2024-10-30,13:08:38.000,304,11034071,13005,0,1730293717,13018.155128779988,83.04079527000431,53447.3363988 2024-10-30,13:08:39.000,304,11034050,12925,0,1730293718,13018.134919849988,82.9773531000028,53447.3363988 2024-10-30,13:08:40.000,304,11034058,12685,0,1730293719,13018.087765679993,82.92096006000065,53447.32242456001 2024-10-30,13:08:41.000,304,11034076,12965,0,1730293720,13018.054084130003,82.84341963000043,53447.30845032 2024-10-30,13:08:42.000,304,11034055,12765,0,1730293721,13018.013666270002,82.80817398000363,53447.30845032 2024-10-30,13:08:43.000,304,11034011,13125,0,1730293722,13017.959775789997,82.7306335500034,53447.350373040004 2024-10-30,13:08:44.000,304,11034043,12765,0,1730293723,13017.926094239992,82.72358442000404,53447.301463200005 2024-10-30,13:08:45.000,304,11034059,12965,0,1730293724,13017.878940069997,82.6671913800019,53447.371334400006 2024-10-30,13:08:46.000,304,11034045,13005,0,1730293725,13017.825049589992,82.62489659999846,53447.34338592001 2024-10-30,13:08:47.000,304,11033998,12885,0,1730293726,13017.831785900002,82.54735616999824,53447.301463200005 2024-10-30,13:08:48.000,304,11034098,12645,0,1730293727,13017.771159110001,82.5191596500008,53447.30845032 2024-10-30,13:08:49.000,304,11034058,12925,0,1730293728,13017.750950180001,82.46981573999801,53447.301463200005 2024-10-30,13:08:50.000,304,11034030,12885,0,1730293729,13017.777895419997,82.4557174799993,53447.3363988 2024-10-30,13:08:51.000,304,11034087,12845,0,1730293730,13017.710532320001,82.37112791999971,53447.3363988 2024-10-30,13:08:52.000,304,11034043,12685,0,1730293731,13017.703796009991,82.34998053000163,53447.24556624001 2024-10-30,13:08:53.000,304,11034073,12765,0,1730293732,13017.670114460001,82.3217840100042,53447.252553360006 2024-10-30,13:08:54.000,304,11034019,12725,0,1730293733,13017.670114460001,82.30063661999884,53447.24556624001 2024-10-30,13:08:55.000,304,11034071,13005,0,1730293734,13017.643169219991,82.25129271000333,53447.28050184 2024-10-30,13:08:56.000,304,11034038,12965,0,1730293735,13017.656641839996,82.1737522800031,53447.231592000004 2024-10-30,13:08:57.000,304,11034071,12965,0,1730293736,13017.697059699996,82.16670315000374,53447.31543744 2024-10-30,13:08:58.000,304,11034055,12525,0,1730293737,13017.636432909996,82.0750644600048,53447.23857912 2024-10-30,13:08:59.000,304,11034041,12605,0,1730293738,13017.6296966,82.08916272000351,53447.22460488001 2024-10-30,13:09:00.000,304,11034075,12925,0,1730293739,13017.596015049996,81.99752403000457,53447.203643520006 2024-10-30,13:09:01.000,304,11034072,12645,0,1730293740,13017.555597189996,81.94818012000178,53447.23857912 2024-10-30,13:09:02.000,304,11034039,12845,0,1730293741,13017.50844302,81.91293446999771,53447.203643520006 2024-10-30,13:09:03.000,304,11034042,12805,0,1730293742,13017.44107991999,81.84244317000412,53447.11979808 2024-10-30,13:09:04.000,304,11034045,12685,0,1730293743,13017.414134679995,81.84244317000412,53447.0918496 2024-10-30,13:09:05.000,304,11034045,12645,0,1730293744,13017.373716819995,81.79309926000133,53447.10582384001 2024-10-30,13:09:06.000,304,11034085,12645,0,1730293745,13017.34677158,81.77195187000325,53447.07088824 2024-10-30,13:09:07.000,304,11034053,12925,0,1730293746,13017.292881099995,81.7155588300011,53447.035952640006 2024-10-30,13:09:08.000,304,11034074,12845,0,1730293747,13017.29961740999,81.69441144000302,53447.04293976 2024-10-30,13:09:09.000,304,11034051,12725,0,1730293748,13017.27940847999,81.65916578999895,53447.02896552001 2024-10-30,13:09:10.000,304,11034069,12725,0,1730293749,13017.252463239995,81.65211665999959,53447.02896552001 2024-10-30,13:09:11.000,304,11034070,12725,0,1730293750,13017.24572693,81.62392014000216,53446.98704280001 2024-10-30,13:09:12.000,304,11034054,12965,0,1730293751,13017.191836449994,81.63096927000151,53446.98704280001 2024-10-30,13:09:13.000,304,11034045,12885,0,1730293752,13017.21878168999,81.60982188000344,53446.93114584 2024-10-30,13:09:14.000,304,11034089,12725,0,1730293753,13017.191836449994,81.60277275000408,53446.896210240004 2024-10-30,13:09:15.000,304,11034020,12685,0,1730293754,13017.191836449994,81.56047797000065,53446.91018448001 2024-10-30,13:09:16.000,304,11034074,12765,0,1730293755,13017.212045379994,81.59572362000472,53446.896210240004 2024-10-30,13:09:17.000,304,11034068,12685,0,1730293756,13017.212045379994,81.59572362000472,53446.868261760006 2024-10-30,13:09:18.000,304,11034050,12725,0,1730293757,13017.272672169995,81.57457622999937,53446.868261760006 2024-10-30,13:09:19.000,304,11034054,12765,0,1730293758,13017.28614479,81.59572362000472,53446.88922312001 2024-10-30,13:09:20.000,304,11034086,12925,0,1730293759,13017.31982633999,81.54637971000193,53446.84031328001 2024-10-30,13:09:21.000,304,11034064,12805,0,1730293760,13017.38045312999,81.54637971000193,53446.81935192001 2024-10-30,13:09:22.000,304,11034040,12845,0,1730293761,13017.42087098999,81.53933058000257,53446.77044208001 2024-10-30,13:09:23.000,304,11034054,12565,0,1730293762,13017.494970399996,81.56047797000065,53446.80537768 2024-10-30,13:09:24.000,304,11033989,12765,0,1730293763,13017.515179329996,81.5675271,53446.75646784 2024-10-30,13:09:25.000,304,11034083,12645,0,1730293764,13017.555597189996,81.56047797000065,53446.749480720006 2024-10-30,13:09:26.000,304,11034109,12605,0,1730293765,13017.622960289991,81.51113405999786,53446.72153224001 2024-10-30,13:09:27.000,304,11034076,12725,0,1730293766,13017.656641839996,81.49703579999914,53446.69358376001 2024-10-30,13:09:28.000,304,11034082,12605,0,1730293767,13017.750950180001,81.48293754000042,53446.68659664 2024-10-30,13:09:29.000,304,11034007,12885,0,1730293768,13017.784631729992,81.44769189000363,53446.65166104001 2024-10-30,13:09:30.000,304,11034088,12965,0,1730293769,13017.811576970002,81.4053971100002,53446.679609520004 2024-10-30,13:09:31.000,304,11034053,12965,0,1730293770,13017.818313279997,81.41244623999955,53446.65166104001 2024-10-30,13:09:32.000,304,11034046,12725,0,1730293771,13017.818313279997,81.4053971100002,53446.67262240001 2024-10-30,13:09:33.000,304,11034061,12765,0,1730293772,13017.838522209997,81.39129885000148,53446.69358376001 2024-10-30,13:09:34.000,304,11034051,12845,0,1730293773,13017.858731139997,81.31375842000125,53446.679609520004 2024-10-30,13:09:35.000,304,11034091,12885,0,1730293774,13017.851994830002,81.30670929000189,53446.679609520004 2024-10-30,13:09:36.000,304,11034027,12885,0,1730293775,13017.804840659992,81.30670929000189,53446.679609520004 2024-10-30,13:09:37.000,304,11034051,12565,0,1730293776,13017.771159110001,81.29966016000253,53446.68659664 2024-10-30,13:09:38.000,304,11034114,12725,0,1730293777,13017.737477559996,81.2573653799991,53446.707558 2024-10-30,13:09:39.000,304,11034053,12885,0,1730293778,13017.703796009991,81.24326712000038,53446.65864816 2024-10-30,13:09:40.000,304,11034087,12605,0,1730293779,13017.697059699996,81.22916886000166,53446.679609520004 2024-10-30,13:09:41.000,304,11034016,12725,0,1730293780,13017.670114460001,81.20097234000423,53446.72153224001 2024-10-30,13:09:42.000,304,11034097,12725,0,1730293781,13017.622960289991,81.17277581999952,53446.65166104001 2024-10-30,13:09:43.000,304,11034082,13005,0,1730293782,13017.602751359991,81.1586775600008,53446.69358376001 2024-10-30,13:09:44.000,304,11034040,12965,0,1730293783,13017.54886088,81.11638278000464,53446.71454512 2024-10-30,13:09:45.000,304,11034069,12605,0,1730293784,13017.535388259996,81.05294061000313,53446.679609520004 2024-10-30,13:09:46.000,304,11034036,12645,0,1730293785,13017.50844302,80.98244931000227,53446.66563528 2024-10-30,13:09:47.000,304,11034076,12565,0,1730293786,13017.52191563999,80.9472036599982,53446.64467392 2024-10-30,13:09:48.000,304,11034056,12765,0,1730293787,13017.515179329996,80.88376149000396,53446.62371256001 2024-10-30,13:09:49.000,304,11034068,12805,0,1730293788,13017.54212456999,80.84146671000053,53446.64467392 2024-10-30,13:09:50.000,304,11034065,12765,0,1730293789,13017.535388259996,80.79212279999774,53446.67262240001 2024-10-30,13:09:51.000,304,11034059,13005,0,1730293790,13017.52191563999,80.72868063000351,53446.65864816 2024-10-30,13:09:52.000,304,11034088,12845,0,1730293791,13017.52191563999,80.68638585000008,53446.66563528 2024-10-30,13:09:53.000,304,11034076,12405,0,1730293792,13017.50170670999,80.65818933000264,53446.64467392 2024-10-30,13:09:54.000,304,11034065,12685,0,1730293793,13017.54212456999,80.61589454999921,53446.60275120001 2024-10-30,13:09:55.000,304,11034053,12725,0,1730293794,13017.575806119996,80.5524523799977,53446.62371256001 2024-10-30,13:09:56.000,304,11034007,12605,0,1730293795,13017.555597189996,80.47491195000475,53446.581789840006 2024-10-30,13:09:57.000,304,11034020,12565,0,1730293796,13017.494970399996,80.39737152000453,53446.5678156 2024-10-30,13:09:58.000,304,11034063,12885,0,1730293797,13017.454552539995,80.36917499999981,53446.5678156 2024-10-30,13:09:59.000,304,11034070,12925,0,1730293798,13017.40739837,80.27753631000087,53446.57480272001 2024-10-30,13:10:00.000,304,11034041,12605,0,1730293799,13017.34003526999,80.27048718000151,53446.55384136001 2024-10-30,13:10:01.000,304,11034023,12805,0,1730293800,13017.25919954999,80.18589762000192,53446.532880000006 2024-10-30,13:10:02.000,304,11034024,12965,0,1730293801,13017.212045379994,80.15770110000449,53446.511918640004 2024-10-30,13:10:03.000,304,11034024,12885,0,1730293802,13017.104264419999,80.12950457999978,53446.49095728 2024-10-30,13:10:04.000,304,11034040,12925,0,1730293803,13017.084055489999,80.0731115400049,53446.49095728 2024-10-30,13:10:05.000,304,11034045,12805,0,1730293804,13016.942592979998,79.9603254600006,53446.50493152001 2024-10-30,13:10:06.000,304,11034047,12845,0,1730293805,13016.861757259998,79.88983415999974,53446.46999592 2024-10-30,13:10:07.000,304,11034012,13005,0,1730293806,13016.794394160002,79.84753938000358,53446.40012472 2024-10-30,13:10:08.000,304,11034031,12805,0,1730293807,13016.706822129992,79.748851559998,53446.414098960006 2024-10-30,13:10:09.000,304,11034079,12725,0,1730293808,13016.592304860002,79.69245852000313,53446.35820200001 2024-10-30,13:10:10.000,304,11034020,12725,0,1730293809,13016.592304860002,79.60786896000354,53446.344227760004 2024-10-30,13:10:11.000,304,11034041,12845,0,1730293810,13016.558623309997,79.5162302700046,53446.33724064001 2024-10-30,13:10:12.000,304,11034057,12805,0,1730293811,13016.497996519996,79.41754244999902,53446.26038232 2024-10-30,13:10:13.000,304,11034075,12765,0,1730293812,13016.450842350001,79.32590376000007,53446.27435656 2024-10-30,13:10:14.000,304,11034014,12485,0,1730293813,13016.430633420001,79.26246158999857,53446.246408080005 2024-10-30,13:10:15.000,304,11034027,12645,0,1730293814,13016.383479249991,79.20606855000369,53446.183524 2024-10-30,13:10:16.000,304,11034064,12965,0,1730293815,13016.30937984,79.1214789900041,53446.14858840001 2024-10-30,13:10:17.000,304,11034031,12645,0,1730293816,13016.24201673999,79.03688943000452,53446.14858840001 2024-10-30,13:10:18.000,304,11034083,12885,0,1730293817,13016.18812626,78.9593490000043,53446.057755840004 2024-10-30,13:10:19.000,304,11034033,12685,0,1730293818,13016.093817919995,78.88180857000407,53446.08570432 2024-10-30,13:10:20.000,304,11034030,12925,0,1730293819,13016.033191129995,78.83246466000128,53446.02282024001 2024-10-30,13:10:21.000,304,11034021,12565,0,1730293820,13015.905201239999,78.78312074999849,53446.0437816 2024-10-30,13:10:22.000,304,11034050,12845,0,1730293821,13015.757002419989,78.73377684000297,53446.008846000004 2024-10-30,13:10:23.000,304,11034053,12685,0,1730293822,13015.669430389993,78.66328554000211,53445.91801344 2024-10-30,13:10:24.000,304,11034089,12645,0,1730293823,13015.521231569997,78.65623641000275,53445.89705208 2024-10-30,13:10:25.000,304,11034070,12765,0,1730293824,13015.366296439992,78.57869598000252,53445.8691036 2024-10-30,13:10:26.000,304,11034059,12805,0,1730293825,13015.251779170001,78.57164685000316,53445.8691036 2024-10-30,13:10:27.000,304,11034039,12805,0,1730293826,13015.10358034999,78.55754859000444,53445.7992324 2024-10-30,13:10:28.000,304,11034046,12685,0,1730293827,13014.935172599995,78.5011555500023,53445.792245280005 2024-10-30,13:10:29.000,304,11034033,12685,0,1730293828,13014.753292229994,78.52230294000037,53445.68045136 2024-10-30,13:10:30.000,304,11034062,12965,0,1730293829,13014.598357099989,78.4518116399995,53445.70141272 2024-10-30,13:10:31.000,304,11034069,12485,0,1730293830,13014.463630899998,78.47295903000486,53445.68743848001 2024-10-30,13:10:32.000,304,11034041,12965,0,1730293831,13014.342377319997,78.46590989999822,53445.61058016 2024-10-30,13:10:33.000,304,11034073,12885,0,1730293832,13014.194178500002,78.43066425000143,53445.54070896 2024-10-30,13:10:34.000,304,11034053,12765,0,1730293833,13014.045979679991,78.44476251000015,53445.505773360004 2024-10-30,13:10:35.000,304,11034056,12805,0,1730293834,13013.938198719996,78.40246773000399,53445.456863520005 2024-10-30,13:10:36.000,304,11034053,13005,0,1730293835,13013.82368144999,78.388369469998,53445.38000520001 2024-10-30,13:10:37.000,304,11034084,12525,0,1730293836,13013.715900489995,78.33902556000248,53445.35205672001 2024-10-30,13:10:38.000,304,11034050,12765,0,1730293837,13013.655273699995,78.29673077999905,53445.29615976 2024-10-30,13:10:39.000,304,11034035,12605,0,1730293838,13013.62159214999,78.30377990999841,53445.21231432001 2024-10-30,13:10:40.000,304,11034021,12765,0,1730293839,13013.5879106,78.16984644000331,53445.21930144 2024-10-30,13:10:41.000,304,11033998,12965,0,1730293840,13013.534020119994,78.09230601000309,53445.15641736 2024-10-30,13:10:42.000,304,11034062,12685,0,1730293841,13013.527283809999,78.07115861999773,53445.072571920005 2024-10-30,13:10:43.000,304,11034045,12845,0,1730293842,13013.513811189994,78.05001122999965,53445.002700720004 2024-10-30,13:10:44.000,304,11034061,12805,0,1730293843,13013.50033856999,78.0077164500035,53444.97475224001 2024-10-30,13:10:45.000,304,11034058,12885,0,1730293844,13013.56770167,77.95837254000071,53444.8909068 2024-10-30,13:10:46.000,304,11034136,12645,0,1730293845,13013.52054749999,77.91607776000455,53444.855971200006 2024-10-30,13:10:47.000,304,11034043,12925,0,1730293846,13013.507074879999,77.83853733000433,53444.80706136001 2024-10-30,13:10:48.000,304,11034032,12965,0,1730293847,13013.439711779989,77.84558646000369,53444.77911288001 2024-10-30,13:10:49.000,304,11034069,12965,0,1730293848,13013.379084989989,77.86673385000176,53444.73020304001 2024-10-30,13:10:50.000,304,11034041,12765,0,1730293849,13013.325194509998,77.78919342000154,53444.75815152001 2024-10-30,13:10:51.000,304,11034053,12685,0,1730293850,13013.264567719998,77.81034080999962,53444.632383359996 2024-10-30,13:10:52.000,304,11034010,12645,0,1730293851,13013.203940929998,77.78214429000218,53444.60443488 2024-10-30,13:10:53.000,304,11034043,12725,0,1730293852,13013.089423659992,77.82443906999833,53444.54853792 2024-10-30,13:10:54.000,304,11034040,12525,0,1730293853,13012.974906390002,77.78214429000218,53444.53456368 2024-10-30,13:10:55.000,304,11034055,12965,0,1730293854,13012.806498639991,77.84558646000369,53444.42276976001 2024-10-30,13:10:56.000,304,11034047,12805,0,1730293855,13012.75260816,77.81738993999898,53444.3668728 2024-10-30,13:10:57.000,304,11034045,12645,0,1730293856,13012.577464099995,77.8314881999977,53444.297001599996 2024-10-30,13:10:58.000,304,11034031,12645,0,1730293857,13012.44947421,77.87378298000112,53444.262066 2024-10-30,13:10:59.000,304,11034050,12685,0,1730293858,13012.314748009994,77.84558646000369,53444.17822056001 2024-10-30,13:11:00.000,304,11034075,12685,0,1730293859,13012.206967049999,77.86673385000176,53444.1223236 2024-10-30,13:11:01.000,304,11034037,12765,0,1730293860,13012.072240849993,77.8596847200024,53444.09437512 2024-10-30,13:11:02.000,304,11034098,12965,0,1730293861,13012.018350369988,77.88083211000048,53444.02450392 2024-10-30,13:11:03.000,304,11034032,13165,0,1730293862,13011.964459889998,77.88083211000048,53443.961619839996 2024-10-30,13:11:04.000,304,11034053,12685,0,1730293863,13011.843206309997,77.90902862999792,53443.83585168 2024-10-30,13:11:05.000,304,11034025,12925,0,1730293864,13011.822997379997,77.90197949999856,53443.828864560004 2024-10-30,13:11:06.000,304,11034115,12685,0,1730293865,13011.742161659997,77.90197949999856,53443.75899336 2024-10-30,13:11:07.000,304,11034067,12805,0,1730293866,13011.728689039992,77.90197949999856,53443.65418656001 2024-10-30,13:11:08.000,304,11034056,12605,0,1730293867,13011.695007490001,77.83853733000433,53443.61925096 2024-10-30,13:11:09.000,304,11034028,12765,0,1730293868,13011.695007490001,77.83853733000433,53443.57034112 2024-10-30,13:11:10.000,304,11034044,13125,0,1730293869,13011.688271179992,77.77509516000282,53443.5284184 2024-10-30,13:11:11.000,304,11034051,12725,0,1730293870,13011.695007490001,77.72575125000003,53443.458547199996 2024-10-30,13:11:12.000,304,11034083,12725,0,1730293871,13011.620908079996,77.70460386000195,53443.37470176 2024-10-30,13:11:13.000,304,11034084,12925,0,1730293872,13011.607435459991,77.66230907999852,53443.346753280006 2024-10-30,13:11:14.000,304,11034073,13005,0,1730293873,13011.567017599991,77.57771951999894,53443.23495936 2024-10-30,13:11:15.000,304,11034037,12885,0,1730293874,13011.567017599991,77.5142773500047,53443.15111392001 2024-10-30,13:11:16.000,304,11034058,12765,0,1730293875,13011.540072359996,77.44378605000384,53443.11617832 2024-10-30,13:11:17.000,304,11034061,12565,0,1730293876,13011.519863429996,77.38739301000169,53443.05329424001 2024-10-30,13:11:18.000,304,11034025,12765,0,1730293877,13011.4322914,77.34509822999826,53443.03233288001 2024-10-30,13:11:19.000,304,11034033,12885,0,1730293878,13011.39187354,77.31690171000082,53442.92752608 2024-10-30,13:11:20.000,304,11034055,12605,0,1730293879,13011.297565199995,77.29575432000274,53442.85066776 2024-10-30,13:11:21.000,304,11034031,12605,0,1730293880,13011.18978424,77.26050866999867,53442.81573216001 2024-10-30,13:11:22.000,304,11034024,12845,0,1730293881,13011.10894852,77.21821389000252,53442.773809440005 2024-10-30,13:11:23.000,304,11034057,12645,0,1730293882,13010.940540769989,77.16886997999973,53442.655028400004 2024-10-30,13:11:24.000,304,11034055,12765,0,1730293883,13010.799078259988,77.13362433000293,53442.606118560005 2024-10-30,13:11:25.000,304,11034013,12805,0,1730293884,13010.644143129997,77.0560839000027,53442.52926024001 2024-10-30,13:11:26.000,304,11034062,12685,0,1730293885,13010.495944310002,76.99969086000056,53442.4454148 2024-10-30,13:11:27.000,304,11034045,12885,0,1730293886,13010.347745489991,76.99969086000056,53442.41746632 2024-10-30,13:11:28.000,304,11034069,12605,0,1730293887,13010.22649190999,76.9432978199984,53442.3056724 2024-10-30,13:11:29.000,304,11034023,12885,0,1730293888,13010.058084159995,76.90805217000161,53442.24278832001 2024-10-30,13:11:30.000,304,11034033,12885,0,1730293889,13009.916621649994,76.86575738999818,53442.18689136 2024-10-30,13:11:31.000,304,11034097,12805,0,1730293890,13009.768422829999,76.8446100000001,53442.09605880001 2024-10-30,13:11:32.000,304,11034054,12805,0,1730293891,13009.647169249998,76.83756087000074,53442.04714896001 2024-10-30,13:11:33.000,304,11034057,12925,0,1730293892,13009.512443049993,76.79526609000459,53441.984264880004 2024-10-30,13:11:34.000,304,11034086,12645,0,1730293893,13009.431607329992,76.76706956999988,53441.92836792001 2024-10-30,13:11:35.000,304,11034105,12765,0,1730293894,13009.330562679992,76.73887305000244,53441.84452248 2024-10-30,13:11:36.000,304,11034096,12965,0,1730293895,13009.269935889992,76.70362739999837,53441.72574144 2024-10-30,13:11:37.000,304,11034045,12605,0,1730293896,13009.195836480001,76.71772566000436,53441.69779296 2024-10-30,13:11:38.000,304,11034059,12805,0,1730293897,13009.168891239991,76.67543088000093,53441.55805056 2024-10-30,13:11:39.000,304,11034048,12605,0,1730293898,13009.108264449991,76.66838175000157,53441.48817936 2024-10-30,13:11:40.000,304,11034039,12645,0,1730293899,13009.03416504,76.64018523000414,53441.47420512001 2024-10-30,13:11:41.000,304,11034068,12685,0,1730293900,13009.000483489996,76.66838175000157,53441.39035968 2024-10-30,13:11:42.000,304,11034062,12885,0,1730293901,13008.96680193999,76.68248001000029,53441.334462720006 2024-10-30,13:11:43.000,304,11034036,12725,0,1730293902,13009.000483489996,76.67543088000093,53441.29254 2024-10-30,13:11:44.000,304,11034040,12765,0,1730293903,13008.939856699995,76.68952913999965,53441.20170744 2024-10-30,13:11:45.000,304,11034036,12845,0,1730293904,13008.90617514999,76.71067652999773,53441.145810480004 2024-10-30,13:11:46.000,304,11034104,12765,0,1730293905,13008.90617514999,76.73182392000308,53441.047990800005 2024-10-30,13:11:47.000,304,11034039,12685,0,1730293906,13008.919647769995,76.77411869999924,53441.03401656 2024-10-30,13:11:48.000,304,11034059,12885,0,1730293907,13008.84554835999,76.8093643500033,53440.929209760005 2024-10-30,13:11:49.000,304,11034071,12885,0,1730293908,13008.83207574,76.87280652000481,53440.9082484 2024-10-30,13:11:50.000,304,11034070,12885,0,1730293909,13008.79165788,76.96444521000376,53440.80344160001 2024-10-30,13:11:51.000,304,11034051,12845,0,1730293910,13008.757976329995,76.98559260000184,53440.761518880005 2024-10-30,13:11:52.000,304,11034054,12765,0,1730293911,13008.737767399994,77.02788737999799,53440.74055752 2024-10-30,13:11:53.000,304,11034087,12925,0,1730293912,13008.64345905999,77.0913295499995,53440.65671208001 2024-10-30,13:11:54.000,304,11034105,12605,0,1730293913,13008.616513819994,77.12657520000357,53440.62177648 2024-10-30,13:11:55.000,304,11034063,12805,0,1730293914,13008.549150719999,77.16886997999973,53440.60780224001 2024-10-30,13:11:56.000,304,11034021,12725,0,1730293915,13008.508732859998,77.2393612800006,53440.53793104001 2024-10-30,13:11:57.000,304,11034076,12605,0,1730293916,13008.441369759988,77.25345953999931,53440.50299544 2024-10-30,13:11:58.000,304,11034070,12925,0,1730293917,13008.407688209998,77.28165606000402,53440.41216288 2024-10-30,13:11:59.000,304,11034047,12685,0,1730293918,13008.448106069998,77.32395084000018,53440.4540856 2024-10-30,13:12:00.000,304,11034103,12765,0,1730293919,13008.407688209998,77.29575432000274,53440.35626592 2024-10-30,13:12:01.000,304,11034044,12685,0,1730293920,13008.421160829988,77.28165606000402,53440.35626592 2024-10-30,13:12:02.000,304,11034095,12845,0,1730293921,13008.414424519993,77.25345953999931,53440.27940760001 2024-10-30,13:12:03.000,304,11034075,12885,0,1730293922,13008.461578689989,77.26755779999803,53440.23049776001 2024-10-30,13:12:04.000,304,11034029,12805,0,1730293923,13008.488523929998,77.22526302000188,53440.23748488 2024-10-30,13:12:05.000,304,11034119,12805,0,1730293924,13008.555887029994,77.22526302000188,53440.19556216 2024-10-30,13:12:06.000,304,11034021,12805,0,1730293925,13008.562623339989,77.16886997999973,53440.209536400005 2024-10-30,13:12:07.000,304,11034067,12645,0,1730293926,13008.569359649999,77.16182085000037,53440.139665200004 2024-10-30,13:12:08.000,304,11034070,12725,0,1730293927,13008.589568579999,77.14772259000165,53440.10472960001 2024-10-30,13:12:09.000,304,11034089,12805,0,1730293928,13008.64345905999,77.07018216000142,53440.09774248 2024-10-30,13:12:10.000,304,11034025,12605,0,1730293929,13008.576095959994,77.01378911999927,53440.069794 2024-10-30,13:12:11.000,304,11034040,12925,0,1730293930,13008.555887029994,77.02083824999863,53439.992935680006 2024-10-30,13:12:12.000,304,11034057,12645,0,1730293931,13008.522205479989,77.02083824999863,53439.95101296 2024-10-30,13:12:13.000,304,11034084,12725,0,1730293932,13008.475051309993,76.97149434000312,53439.971974320004 2024-10-30,13:12:14.000,304,11034041,13005,0,1730293933,13008.468314999998,76.99969086000056,53439.93703872001 2024-10-30,13:12:15.000,304,11034023,12965,0,1730293934,13008.347061419998,76.98559260000184,53439.91607736001 2024-10-30,13:12:16.000,304,11034079,12885,0,1730293935,13008.266225699997,76.92919955999969,53439.88114176 2024-10-30,13:12:17.000,304,11034036,12605,0,1730293936,13008.138235810002,76.92215043000033,53439.85319328 2024-10-30,13:12:18.000,304,11034057,12805,0,1730293937,13008.064136399997,76.92919955999969,53439.85319328 2024-10-30,13:12:19.000,304,11033993,12765,0,1730293938,13007.936146510001,76.85870825999882,53439.83921904 2024-10-30,13:12:20.000,304,11034073,12805,0,1730293939,13007.821629239996,76.83051174000138,53439.76934784001 2024-10-30,13:12:21.000,304,11034030,12685,0,1730293940,13007.720584589995,76.82346261000203,53439.76934784001 2024-10-30,13:12:22.000,304,11034074,12605,0,1730293941,13007.64648517999,76.77411869999924,53439.76236072 2024-10-30,13:12:23.000,304,11034065,12725,0,1730293942,13007.61280363,76.73887305000244,53439.67851528001 2024-10-30,13:12:24.000,304,11034002,12885,0,1730293943,13007.51175898,76.68248001000029,53439.657553920006 2024-10-30,13:12:25.000,304,11034070,12765,0,1730293944,13007.457868499994,76.63313610000478,53439.67152816 2024-10-30,13:12:26.000,304,11034075,12805,0,1730293945,13007.410714329999,76.55559567000455,53439.58069560001 2024-10-30,13:12:27.000,304,11034061,12885,0,1730293946,13007.390505399999,76.44985871999961,53439.53178576001 2024-10-30,13:12:28.000,304,11034080,12605,0,1730293947,13007.397241709994,76.42166220000217,53439.50383728 2024-10-30,13:12:29.000,304,11034059,12685,0,1730293948,13007.383769089989,76.3511709000013,53439.48287592001 2024-10-30,13:12:30.000,304,11034100,12685,0,1730293949,13007.417450639994,76.30887611999788,53439.468901680004 2024-10-30,13:12:31.000,304,11034091,12725,0,1730293950,13007.437659569994,76.252483080003,53439.419991840005 2024-10-30,13:12:32.000,304,11034053,12925,0,1730293951,13007.417450639994,76.21723742999893,53439.35710776 2024-10-30,13:12:33.000,304,11034058,12805,0,1730293952,13007.437659569994,76.11854961000063,53439.34313352001 2024-10-30,13:12:34.000,304,11034009,12925,0,1730293953,13007.42418694999,76.06920569999784,53439.30819792 2024-10-30,13:12:35.000,304,11034088,13005,0,1730293954,13007.430923259999,76.04805830999976,53439.2313396 2024-10-30,13:12:36.000,304,11034079,12885,0,1730293955,13007.478077429994,76.01986179000232,53439.23832672 2024-10-30,13:12:37.000,304,11034092,12885,0,1730293956,13007.47134112,76.0057635300036,53439.22435248001 2024-10-30,13:12:38.000,304,11034051,12845,0,1730293957,13007.478077429994,75.99166527000489,53439.19640400001 2024-10-30,13:12:39.000,304,11034069,12885,0,1730293958,13007.48481373999,75.98461613999825,53439.18941688 2024-10-30,13:12:40.000,304,11034072,12885,0,1730293959,13007.48481373999,75.98461613999825,53439.14749416001 2024-10-30,13:12:41.000,304,11034025,12645,0,1730293960,13007.437659569994,76.03396005000104,53439.154481280006 2024-10-30,13:12:42.000,304,11034078,12605,0,1730293961,13007.42418694999,76.08330396000383,53439.133519920004 2024-10-30,13:12:43.000,304,11034080,12885,0,1730293962,13007.383769089989,76.10445135000191,53439.07063584 2024-10-30,13:12:44.000,304,11034077,12525,0,1730293963,13007.329878609999,76.14674612999806,53439.07762296001 2024-10-30,13:12:45.000,304,11034062,12925,0,1730293964,13007.262515509989,76.10445135000191,53439.035700240005 2024-10-30,13:12:46.000,304,11034094,12885,0,1730293965,13007.228833959998,76.12559873999999,53439.00775176001 2024-10-30,13:12:47.000,304,11034052,12885,0,1730293966,13007.201888719988,76.12559873999999,53438.97980328001 2024-10-30,13:12:48.000,304,11034085,12685,0,1730293967,13007.114316689993,76.14674612999806,53439.00076464 2024-10-30,13:12:49.000,304,11034057,12765,0,1730293968,13007.100844070002,76.1890409100015,53438.97980328001 2024-10-30,13:12:50.000,304,11034051,12525,0,1730293969,13007.080635140002,76.21723742999893,53438.95884192001 2024-10-30,13:12:51.000,304,11034061,12885,0,1730293970,13007.026744659997,76.23838482000428,53438.94486768 2024-10-30,13:12:52.000,304,11034067,12885,0,1730293971,13006.999799420002,76.27363047000108,53438.90993208001 2024-10-30,13:12:53.000,304,11034085,12805,0,1730293972,13007.013272039992,76.2877287299998,53438.8819836 2024-10-30,13:12:54.000,304,11034078,12765,0,1730293973,13007.013272039992,76.31592525000451,53438.89595784 2024-10-30,13:12:55.000,304,11034062,12605,0,1730293974,13007.020008350002,76.3511709000013,53438.84006088001 2024-10-30,13:12:56.000,304,11034046,12885,0,1730293975,13007.020008350002,76.33707264000259,53438.82608664 2024-10-30,13:12:57.000,304,11034063,12725,0,1730293976,13007.067162519998,76.37231828999938,53438.84006088001 2024-10-30,13:12:58.000,304,11034054,13045,0,1730293977,13007.114316689993,76.37936741999874,53438.79115104001 2024-10-30,13:12:59.000,304,11034081,12765,0,1730293978,13007.201888719988,76.40756394000346,53438.81211240001 2024-10-30,13:13:00.000,304,11034069,12925,0,1730293979,13007.296197059994,76.37936741999874,53438.86102224001 2024-10-30,13:13:01.000,304,11034040,12805,0,1730293980,13007.336614919994,76.3511709000013,53438.82608664 2024-10-30,13:13:02.000,304,11034076,12805,0,1730293981,13007.44439587999,76.3864165499981,53438.78416392 2024-10-30,13:13:03.000,304,11034085,12965,0,1730293982,13007.49155005,76.3864165499981,53438.847048 2024-10-30,13:13:04.000,304,11034063,13045,0,1730293983,13007.61280363,76.39346568000474,53438.81211240001 2024-10-30,13:13:05.000,304,11034054,12765,0,1730293984,13007.64648517999,76.40756394000346,53438.75621544 2024-10-30,13:13:06.000,304,11034057,12845,0,1730293985,13007.700375659995,76.37936741999874,53438.819099520006 2024-10-30,13:13:07.000,304,11034065,12805,0,1730293986,13007.720584589995,76.39346568000474,53438.85403512 2024-10-30,13:13:08.000,304,11034057,12805,0,1730293987,13007.781211379996,76.36526916000003,53438.819099520006 2024-10-30,13:13:09.000,304,11034086,12805,0,1730293988,13007.78794768999,76.39346568000474,53438.85403512 2024-10-30,13:13:10.000,304,11034042,12685,0,1730293989,13007.821629239996,76.37231828999938,53438.85403512 2024-10-30,13:13:11.000,304,11034076,12885,0,1730293990,13007.841838169996,76.37231828999938,53438.868009360005 2024-10-30,13:13:12.000,304,11034099,12445,0,1730293991,13007.888992339991,76.37936741999874,53438.85403512 2024-10-30,13:13:13.000,304,11034090,13005,0,1730293992,13007.909201269991,76.42871133000153,53438.90294496 2024-10-30,13:13:14.000,304,11034095,12605,0,1730293993,13007.888992339991,76.45690784999897,53438.92390632 2024-10-30,13:13:15.000,304,11034086,12405,0,1730293994,13007.888992339991,76.50625176000176,53438.90294496 2024-10-30,13:13:16.000,304,11034087,12965,0,1730293995,13007.868783409991,76.55559567000455,53438.90993208001 2024-10-30,13:13:17.000,304,11034084,12765,0,1730293996,13007.862047099996,76.62608696999814,53438.916919200004 2024-10-30,13:13:18.000,304,11034063,12845,0,1730293997,13007.89572865,76.61198870999942,53438.93089344001 2024-10-30,13:13:19.000,304,11034069,12845,0,1730293998,13007.848574479991,76.67543088000093,53438.90993208001 2024-10-30,13:13:20.000,304,11034030,12605,0,1730293999,13007.821629239996,76.70362739999837,53438.93089344001 2024-10-30,13:13:21.000,304,11034052,12845,0,1730294000,13007.794684,76.7811678299986,53438.97980328001 2024-10-30,13:13:22.000,304,11034062,12765,0,1730294001,13007.841838169996,76.78821695999795,53439.00076464 2024-10-30,13:13:23.000,304,11034101,12685,0,1730294002,13007.85531079,76.85870825999882,53438.95884192001 2024-10-30,13:13:24.000,304,11034050,12725,0,1730294003,13007.841838169996,76.87280652000481,53438.99377752 2024-10-30,13:13:25.000,304,11034081,12845,0,1730294004,13007.902464959996,76.92919955999969,53438.937880560006 2024-10-30,13:13:26.000,304,11034053,12885,0,1730294005,13007.922673889996,76.98559260000184,53439.00775176001 2024-10-30,13:13:27.000,304,11034019,12765,0,1730294006,13007.969828059991,77.03493651000463,53439.00775176001 2024-10-30,13:13:28.000,304,11034082,12605,0,1730294007,13008.023718539996,77.10542780999822,53439.02871312001 2024-10-30,13:13:29.000,304,11034031,13165,0,1730294008,13008.057400090001,77.08428042000014,53439.02871312001 2024-10-30,13:13:30.000,304,11034067,12805,0,1730294009,13008.158444740002,77.11952607000421,53439.021726 2024-10-30,13:13:31.000,304,11034031,12965,0,1730294010,13008.252753079993,77.14067346000229,53439.00775176001 2024-10-30,13:13:32.000,304,11034094,12805,0,1730294011,13008.333588799993,77.2041156300038,53439.021726 2024-10-30,13:13:33.000,304,11034071,12845,0,1730294012,13008.427897139998,77.23231215000123,53439.04268736 2024-10-30,13:13:34.000,304,11034071,13005,0,1730294013,13008.488523929998,77.2393612800006,53439.07063584 2024-10-30,13:13:35.000,304,11034084,12965,0,1730294014,13008.582832269989,77.2041156300038,53439.09858432001 2024-10-30,13:13:36.000,304,11034062,12805,0,1730294015,13008.616513819994,77.25345953999931,53439.07063584 2024-10-30,13:13:37.000,304,11034007,12685,0,1730294016,13008.69061323,77.25345953999931,53439.105571440006 2024-10-30,13:13:38.000,304,11034037,12605,0,1730294017,13008.77144895,77.2393612800006,53439.14050704 2024-10-30,13:13:39.000,304,11034060,12805,0,1730294018,13008.838812049995,77.25345953999931,53439.07063584 2024-10-30,13:13:40.000,304,11034053,12965,0,1730294019,13008.939856699995,77.26050866999867,53439.07762296001 2024-10-30,13:13:41.000,304,11034043,12685,0,1730294020,13008.8724936,77.25345953999931,53439.14050704 2024-10-30,13:13:42.000,304,11034064,13125,0,1730294021,13008.88596621999,77.28870519000338,53439.14050704 2024-10-30,13:13:43.000,304,11034110,12885,0,1730294022,13008.91291146,77.34509822999826,53439.17544264001 2024-10-30,13:13:44.000,304,11034057,12845,0,1730294023,13008.92638407999,77.31690171000082,53439.22435248001 2024-10-30,13:13:45.000,304,11034090,13045,0,1730294024,13008.90617514999,77.32395084000018,53439.22435248001 2024-10-30,13:13:46.000,304,11034051,12885,0,1730294025,13008.859020979995,77.34509822999826,53439.203391120005 2024-10-30,13:13:47.000,304,11034075,12765,0,1730294026,13008.83207574,77.32395084000018,53439.22435248001 2024-10-30,13:13:48.000,304,11034035,12565,0,1730294027,13008.86575728999,77.35214736000489,53439.24531384001 2024-10-30,13:13:49.000,304,11034088,13045,0,1730294028,13008.879229909995,77.39444214000105,53439.29422368001 2024-10-30,13:13:50.000,304,11034074,12725,0,1730294029,13008.838812049995,77.4014912700004,53439.28723656 2024-10-30,13:13:51.000,304,11034088,12765,0,1730294030,13008.86575728999,77.38739301000169,53439.25928808 2024-10-30,13:13:52.000,304,11034077,12885,0,1730294031,13008.859020979995,77.39444214000105,53439.29422368001 2024-10-30,13:13:53.000,304,11034026,12885,0,1730294032,13008.84554835999,77.4014912700004,53439.31518504001 2024-10-30,13:13:54.000,304,11034033,12605,0,1730294033,13008.879229909995,77.38034388000233,53439.3361464 2024-10-30,13:13:55.000,304,11034111,12805,0,1730294034,13008.91291146,77.34509822999826,53439.28723656 2024-10-30,13:13:56.000,304,11034079,13125,0,1730294035,13008.94659300999,77.36624562000361,53439.322172160006 2024-10-30,13:13:57.000,304,11034034,12965,0,1730294036,13009.000483489996,77.32395084000018,53439.36409488001 2024-10-30,13:13:58.000,304,11034068,12685,0,1730294037,13009.04763765999,77.35214736000489,53439.39204336001 2024-10-30,13:13:59.000,304,11034087,12765,0,1730294038,13009.121737069996,77.31690171000082,53439.39204336001 2024-10-30,13:14:00.000,304,11034068,12965,0,1730294039,13009.202572789996,77.28870519000338,53439.37806912 2024-10-30,13:14:01.000,304,11034077,12605,0,1730294040,13009.290144819992,77.27460693000467,53439.419991840005 2024-10-30,13:14:02.000,304,11033985,12525,0,1730294041,13009.317090060002,77.26050866999867,53439.4060176 2024-10-30,13:14:03.000,304,11034061,12685,0,1730294042,13009.397925780002,77.27460693000467,53439.48287592001 2024-10-30,13:14:04.000,304,11034025,12685,0,1730294043,13009.492234119993,77.23231215000123,53439.48287592001 2024-10-30,13:14:05.000,304,11034054,12565,0,1730294044,13009.566333529998,77.22526302000188,53439.468901680004 2024-10-30,13:14:06.000,304,11034062,12805,0,1730294045,13009.620224009988,77.17591910999909,53439.51781152 2024-10-30,13:14:07.000,304,11034041,12645,0,1730294046,13009.640432939988,77.14067346000229,53439.54576 2024-10-30,13:14:08.000,304,11034061,12885,0,1730294047,13009.707796039998,77.11952607000421,53439.55274712 2024-10-30,13:14:09.000,304,11034090,12885,0,1730294048,13009.701059729989,77.07018216000142,53439.53178576001 2024-10-30,13:14:10.000,304,11034107,13125,0,1730294049,13009.707796039998,77.04903477000335,53439.587682720005 2024-10-30,13:14:11.000,304,11034002,12925,0,1730294050,13009.748213899999,77.02083824999863,53439.6156312 2024-10-30,13:14:12.000,304,11034076,12885,0,1730294051,13009.761686519989,76.96444521000376,53439.65056680001 2024-10-30,13:14:13.000,304,11034098,12445,0,1730294052,13009.714532349994,76.87985565000417,53439.706463760005 2024-10-30,13:14:14.000,304,11034035,12685,0,1730294053,13009.667378179998,76.85165912999946,53439.706463760005 2024-10-30,13:14:15.000,304,11034051,12805,0,1730294054,13009.680850799989,76.78821695999795,53439.720438 2024-10-30,13:14:16.000,304,11034082,12965,0,1730294055,13009.647169249998,76.76002044000052,53439.72742512001 2024-10-30,13:14:17.000,304,11034093,12485,0,1730294056,13009.626960319998,76.71772566000436,53439.7903092 2024-10-30,13:14:18.000,304,11034067,12645,0,1730294057,13009.613487699993,76.65428349000285,53439.804283440004 2024-10-30,13:14:19.000,304,11034051,13205,0,1730294058,13009.593278769993,76.61198870999942,53439.86716752001 2024-10-30,13:14:20.000,304,11034083,13125,0,1730294059,13009.559597220003,76.54854653999791,53439.83921904 2024-10-30,13:14:21.000,304,11034045,13165,0,1730294060,13009.546124599998,76.47805524000432,53439.8601804 2024-10-30,13:14:22.000,304,11034088,12765,0,1730294061,13009.539388290003,76.44280959000025,53439.874154640005 2024-10-30,13:14:23.000,304,11034092,13045,0,1730294062,13009.566333529998,76.40756394000346,53439.88114176 2024-10-30,13:14:24.000,304,11034081,12965,0,1730294063,13009.552860909993,76.31592525000451,53439.86716752001 2024-10-30,13:14:25.000,304,11034073,12965,0,1730294064,13009.559597220003,76.28067960000044,53439.86716752001 2024-10-30,13:14:26.000,304,11034066,12805,0,1730294065,13009.546124599998,76.22428655999829,53439.88812888 2024-10-30,13:14:27.000,304,11034041,12925,0,1730294066,13009.539388290003,76.18199178000214,53439.88114176 2024-10-30,13:14:28.000,304,11034110,13005,0,1730294067,13009.539388290003,76.13264786999935,53439.88114176 2024-10-30,13:14:29.000,304,11034045,12605,0,1730294068,13009.519179360002,76.10445135000191,53439.90909024 2024-10-30,13:14:30.000,304,11034123,12965,0,1730294069,13009.532651979993,76.06920569999784,53439.923064480005 2024-10-30,13:14:31.000,304,11034034,12645,0,1730294070,13009.525915669998,75.98461613999825,53439.944025840006 2024-10-30,13:14:32.000,304,11034045,12685,0,1730294071,13009.525915669998,75.98461613999825,53439.90909024 2024-10-30,13:14:33.000,304,11034030,13005,0,1730294072,13009.532651979993,75.91412484000466,53439.91607736001 2024-10-30,13:14:34.000,304,11034060,12645,0,1730294073,13009.546124599998,75.86478093000187,53439.91607736001 2024-10-30,13:14:35.000,304,11034062,12925,0,1730294074,13009.559597220003,75.78724050000164,53439.90909024 2024-10-30,13:14:36.000,304,11034026,12525,0,1730294075,13009.539388290003,75.74494571999821,53439.944025840006 2024-10-30,13:14:37.000,304,11034038,12965,0,1730294076,13009.505706739998,75.63215964000119,53439.971974320004 2024-10-30,13:14:38.000,304,11034015,12765,0,1730294077,13009.458552570002,75.5969139900044,53439.90909024 2024-10-30,13:14:39.000,304,11034076,12845,0,1730294078,13009.445079949997,75.45593139000266,53439.9300516 2024-10-30,13:14:40.000,304,11034045,12805,0,1730294079,13009.344035299997,75.4488822600033,53439.944025840006 2024-10-30,13:14:41.000,304,11034043,12685,0,1730294080,13009.303617439997,75.35724357000436,53439.923064480005 2024-10-30,13:14:42.000,304,11034049,13085,0,1730294081,13009.242990649996,75.26560487999814,53439.8601804 2024-10-30,13:14:43.000,304,11034032,12725,0,1730294082,13009.182363859996,75.20921184000326,53439.90909024 2024-10-30,13:14:44.000,304,11034053,12685,0,1730294083,13009.101528139996,75.13167141000304,53439.91607736001 2024-10-30,13:14:45.000,304,11034074,12805,0,1730294084,13008.99374718,75.03298359000473,53439.91607736001 2024-10-30,13:14:46.000,304,11034047,12645,0,1730294085,13008.94659300999,74.96249229000387,53439.85319328 2024-10-30,13:14:47.000,304,11034068,12685,0,1730294086,13008.899438839995,74.87790273000428,53439.91607736001 2024-10-30,13:14:48.000,304,11034093,12765,0,1730294087,13008.83207574,74.7933131700047,53439.89511600001 2024-10-30,13:14:49.000,304,11034052,12765,0,1730294088,13008.75124002,74.73692013000255,53439.91607736001 2024-10-30,13:14:50.000,304,11034022,12965,0,1730294089,13008.71082216,74.68757621999976,53439.81825768001 2024-10-30,13:14:51.000,304,11034041,12765,0,1730294090,13008.68387691999,74.60298666000017,53439.83921904 2024-10-30,13:14:52.000,304,11034047,12805,0,1730294091,13008.66366798999,74.53954448999866,53439.7903092 2024-10-30,13:14:53.000,304,11034104,12765,0,1730294092,13008.589568579999,74.49020058000315,53439.76236072 2024-10-30,13:14:54.000,304,11034046,12645,0,1730294093,13008.582832269989,74.40561102000356,53439.74139936 2024-10-30,13:14:55.000,304,11034057,12725,0,1730294094,13008.549150719999,74.37036536999949,53439.74139936 2024-10-30,13:14:56.000,304,11034055,12725,0,1730294095,13008.555887029994,74.2857758099999,53439.66454104 2024-10-30,13:14:57.000,304,11034104,12885,0,1730294096,13008.522205479989,74.21528450999904,53439.657553920006 2024-10-30,13:14:58.000,304,11034067,12685,0,1730294097,13008.562623339989,74.2223336399984,53439.66454104 2024-10-30,13:14:59.000,304,11034040,12845,0,1730294098,13008.562623339989,74.18003886000224,53439.67152816 2024-10-30,13:15:00.000,304,11034044,12525,0,1730294099,13008.596304889994,74.1518423400048,53439.6855024 2024-10-30,13:15:01.000,304,11034009,12925,0,1730294100,13008.562623339989,74.09544930000266,53439.608644080006 2024-10-30,13:15:02.000,304,11033994,12725,0,1730294101,13008.616513819994,74.06020364999858,53439.57370848 2024-10-30,13:15:03.000,304,11034086,12925,0,1730294102,13008.656931679994,74.0390562600005,53439.56672136 2024-10-30,13:15:04.000,304,11034049,12765,0,1730294103,13008.71082216,74.00381061000371,53439.56672136 2024-10-30,13:15:05.000,304,11034085,12645,0,1730294104,13008.74450370999,73.96856495999964,53439.57370848 2024-10-30,13:15:06.000,304,11034066,12925,0,1730294105,13008.798394189995,73.93331931000284,53439.538772880005 2024-10-30,13:15:07.000,304,11034050,12805,0,1730294106,13008.798394189995,73.89807365999877,53439.55274712 2024-10-30,13:15:08.000,304,11034051,12885,0,1730294107,13008.798394189995,73.89807365999877,53439.51082440001 2024-10-30,13:15:09.000,304,11034027,12685,0,1730294108,13008.83207574,73.88397540000005,53439.51781152 2024-10-30,13:15:10.000,304,11034052,12525,0,1730294109,13008.80513049999,73.84872975000326,53439.50383728 2024-10-30,13:15:11.000,304,11034087,12765,0,1730294110,13008.838812049995,73.8275823599979,53439.489863040006 2024-10-30,13:15:12.000,304,11034050,12965,0,1730294111,13008.84554835999,73.78528758000175,53439.50383728 2024-10-30,13:15:13.000,304,11034064,12805,0,1730294112,13008.83207574,73.75004192999768,53439.4758888 2024-10-30,13:15:14.000,304,11034091,12765,0,1730294113,13008.81186681,73.70069802000216,53439.468901680004 2024-10-30,13:15:15.000,304,11034058,12805,0,1730294114,13008.798394189995,73.64430498000002,53439.42697896 2024-10-30,13:15:16.000,304,11034049,12885,0,1730294115,13008.80513049999,73.63725585000066,53439.42697896 2024-10-30,13:15:17.000,304,11034074,12725,0,1730294116,13008.74450370999,73.61610846000258,53439.42697896 2024-10-30,13:15:18.000,304,11034076,12685,0,1730294117,13008.74450370999,73.51742064000427,53439.43396608001 2024-10-30,13:15:19.000,304,11034089,12805,0,1730294118,13008.737767399994,73.43988021000405,53439.440953200006 2024-10-30,13:15:20.000,304,11034076,12805,0,1730294119,13008.72429477999,73.36233978000382,53439.440953200006 2024-10-30,13:15:21.000,304,11034076,12645,0,1730294120,13008.71082216,73.26365195999824,53439.4060176 2024-10-30,13:15:22.000,304,11034130,12725,0,1730294121,13008.74450370999,73.21430805000273,53439.39903048 2024-10-30,13:15:23.000,304,11034071,12925,0,1730294122,13008.737767399994,73.10857109999779,53439.37806912 2024-10-30,13:15:24.000,304,11034084,12885,0,1730294123,13008.72429477999,73.0239815399982,53439.38505624 2024-10-30,13:15:25.000,304,11034098,12845,0,1730294124,13008.72429477999,72.94644110999798,53439.371082000005 2024-10-30,13:15:26.000,304,11034093,12805,0,1730294125,13008.74450370999,72.84775328999967,53439.34313352001 2024-10-30,13:15:27.000,304,11034088,12725,0,1730294126,13008.74450370999,72.77021285999945,53439.35710776 2024-10-30,13:15:28.000,304,11034102,12925,0,1730294127,13008.818603119995,72.69972155999858,53439.31518504001 2024-10-30,13:15:29.000,304,11034111,12685,0,1730294128,13008.77144895,72.62923025999771,53439.28024944 2024-10-30,13:15:30.000,304,11034089,12685,0,1730294129,13008.757976329995,72.48824766000325,53439.26627520001 2024-10-30,13:15:31.000,304,11034014,12805,0,1730294130,13008.757976329995,72.38955983999767,53439.25928808 2024-10-30,13:15:32.000,304,11034074,12725,0,1730294131,13008.75124002,72.29792114999873,53439.2313396 2024-10-30,13:15:33.000,304,11034042,13005,0,1730294132,13008.75124002,72.15693855000427,53439.21736536 2024-10-30,13:15:34.000,304,11034047,12805,0,1730294133,13008.737767399994,72.07939812000404,53439.22435248001 2024-10-30,13:15:35.000,304,11034054,12725,0,1730294134,13008.71082216,71.98775942999782,53439.154481280006 2024-10-30,13:15:36.000,304,11034040,12765,0,1730294135,13008.670404299999,71.89612073999888,53439.18242976 2024-10-30,13:15:37.000,304,11034048,12765,0,1730294136,13008.582832269989,71.84677683000336,53439.1614684 2024-10-30,13:15:38.000,304,11034038,12845,0,1730294137,13008.562623339989,71.7762855300025,53439.14749416001 2024-10-30,13:15:39.000,304,11034036,12725,0,1730294138,13008.542414409989,71.68464684000355,53439.0915972 2024-10-30,13:15:40.000,304,11034066,12645,0,1730294139,13008.448106069998,71.61415554000268,53439.084610080004 2024-10-30,13:15:41.000,304,11034043,12765,0,1730294140,13008.380742969988,71.52251685000374,53439.07762296001 2024-10-30,13:15:42.000,304,11034068,12805,0,1730294141,13008.299907250002,71.4308781600048,53439.00775176001 2024-10-30,13:15:43.000,304,11034038,12565,0,1730294142,13008.212335219992,71.33219033999922,53438.99377752 2024-10-30,13:15:44.000,304,11034088,12685,0,1730294143,13008.138235810002,71.2194042600022,53438.95884192001 2024-10-30,13:15:45.000,304,11034047,12805,0,1730294144,13008.050663779992,71.16301122000004,53438.92390632 2024-10-30,13:15:46.000,304,11034082,12685,0,1730294145,13007.969828059991,71.06432340000174,53438.92390632 2024-10-30,13:15:47.000,304,11034070,12885,0,1730294146,13007.909201269991,70.98678297000151,53438.868009360005 2024-10-30,13:15:48.000,304,11034087,12925,0,1730294147,13007.862047099996,70.87399689000449,53438.86102224001 2024-10-30,13:15:49.000,304,11034048,12805,0,1730294148,13007.794684,70.79645646000426,53438.82608664 2024-10-30,13:15:50.000,304,11034107,12605,0,1730294149,13007.73405721,70.64137560000381,53438.83307376 2024-10-30,13:15:51.000,304,11034117,12885,0,1730294150,13007.69363935,70.59203169000102,53438.75621544 2024-10-30,13:15:52.000,304,11034034,12725,0,1730294151,13007.66669410999,70.52858951999951,53438.79115104001 2024-10-30,13:15:53.000,304,11034085,12765,0,1730294152,13007.599331009995,70.40875431000313,53438.700318480005 2024-10-30,13:15:54.000,304,11034073,12845,0,1730294153,13007.5925947,70.32416475000355,53438.71429272 2024-10-30,13:15:55.000,304,11034017,12725,0,1730294154,13007.58585838999,70.23957519000396,53438.7073056 2024-10-30,13:15:56.000,304,11034100,12845,0,1730294155,13007.56564945999,70.14088736999838,53438.6374344 2024-10-30,13:15:57.000,304,11034043,12765,0,1730294156,13007.53196791,70.06334693999815,53438.59551168001 2024-10-30,13:15:58.000,304,11034060,12685,0,1730294157,13007.50502266999,69.96465911999985,53438.581537440004 2024-10-30,13:15:59.000,304,11034075,12765,0,1730294158,13007.50502266999,69.85892217000219,53438.602498800006 2024-10-30,13:16:00.000,304,11034092,12845,0,1730294159,13007.478077429994,69.8095782599994,53438.57455032001 2024-10-30,13:16:01.000,304,11034080,12845,0,1730294160,13007.42418694999,69.76023435000388,53438.581537440004 2024-10-30,13:16:02.000,304,11034062,12765,0,1730294161,13007.377032779994,69.68269392000366,53438.55358896001 2024-10-30,13:16:03.000,304,11034068,12805,0,1730294162,13007.302933369989,69.64039914000023,53438.49070488 2024-10-30,13:16:04.000,304,11034054,12805,0,1730294163,13007.201888719988,69.59105523000471,53438.46974352 2024-10-30,13:16:05.000,304,11034077,12725,0,1730294164,13007.100844070002,69.54876045000128,53438.44878216 2024-10-30,13:16:06.000,304,11034071,12765,0,1730294165,13006.945908939997,69.52056393000385,53438.37192384 2024-10-30,13:16:07.000,304,11034073,12765,0,1730294166,13006.770764879991,69.50646566999785,53438.34397536 2024-10-30,13:16:08.000,304,11034062,12885,0,1730294167,13006.622566059996,69.47826915000041,53438.35794960001 2024-10-30,13:16:09.000,304,11034051,12725,0,1730294168,13006.440685689995,69.4641708900017,53438.33000112 2024-10-30,13:16:10.000,304,11034084,12965,0,1730294169,13006.279014249994,69.4641708900017,53438.28109128 2024-10-30,13:16:11.000,304,11034066,12925,0,1730294170,13006.117342809994,69.43597437000426,53438.246155680004 2024-10-30,13:16:12.000,304,11034065,13125,0,1730294171,13005.996089229993,69.42187610999827,53438.2531428 2024-10-30,13:16:13.000,304,11034044,12645,0,1730294172,13005.780527310002,69.4148269799989,53438.20423296 2024-10-30,13:16:14.000,304,11034041,12725,0,1730294173,13005.639064800002,69.38663046000147,53438.17628448 2024-10-30,13:16:15.000,304,11034051,12885,0,1730294174,13005.511074909991,69.35138481000467,53438.13436176 2024-10-30,13:16:16.000,304,11034093,12725,0,1730294175,13005.430239189991,69.35843394000403,53438.07147768001 2024-10-30,13:16:17.000,304,11034072,12525,0,1730294176,13005.32919453999,69.2808935100038,53438.05051632001 2024-10-30,13:16:18.000,304,11034092,12965,0,1730294177,13005.28877667999,69.25974611999845,53437.99461936 2024-10-30,13:16:19.000,304,11034038,12805,0,1730294178,13005.20794095999,69.2526969899991,53437.910773920004 2024-10-30,13:16:20.000,304,11034044,12805,0,1730294179,13005.20794095999,69.18925482000486,53437.8688512 2024-10-30,13:16:21.000,304,11034080,12805,0,1730294180,13005.18773202999,69.16105830000015,53437.83391560001 2024-10-30,13:16:22.000,304,11034091,12965,0,1730294181,13005.160786789995,69.104665259998,53437.77801864 2024-10-30,13:16:23.000,304,11034089,12765,0,1730294182,13005.15405048,69.06237048000185,53437.78500576001 2024-10-30,13:16:24.000,304,11034028,12805,0,1730294183,13005.14731416999,69.02007569999842,53437.70116032 2024-10-30,13:16:25.000,304,11034046,12805,0,1730294184,13005.12710523999,69.0059774399997,53437.63128912 2024-10-30,13:16:26.000,304,11034090,13005,0,1730294185,13005.14731416999,68.9072896200014,53437.575392160004 2024-10-30,13:16:27.000,304,11034032,12805,0,1730294186,13005.08668737999,68.89319136000267,53437.58936640001 2024-10-30,13:16:28.000,304,11034113,12765,0,1730294187,13005.02606058999,68.87909310000396,53437.575392160004 2024-10-30,13:16:29.000,304,11034082,12965,0,1730294188,13004.96543379999,68.80860180000309,53437.51250808 2024-10-30,13:16:30.000,304,11034062,12525,0,1730294189,13004.904807009989,68.81565093000245,53437.50552096 2024-10-30,13:16:31.000,304,11034044,12725,0,1730294190,13004.783553429988,68.75220876000094,53437.428662640006 2024-10-30,13:16:32.000,304,11034069,12965,0,1730294191,13004.689245089998,68.7240122400035,53437.37975280001 2024-10-30,13:16:33.000,304,11034066,12965,0,1730294192,13004.567991509997,68.73106137000286,53437.39372704 2024-10-30,13:16:34.000,304,11034055,12725,0,1730294193,13004.487155789997,68.73811050000222,53437.33084296001 2024-10-30,13:16:35.000,304,11034100,12925,0,1730294194,13004.345693279996,68.70286484999815,53437.30289448001 2024-10-30,13:16:36.000,304,11034090,12805,0,1730294195,13004.25812125,68.70286484999815,53437.288920240004 2024-10-30,13:16:37.000,304,11034059,12925,0,1730294196,13004.09644981,68.73106137000286,53437.21904904 2024-10-30,13:16:38.000,304,11034063,12645,0,1730294197,13003.97519623,68.71696311000414,53437.17712632 2024-10-30,13:16:39.000,304,11034099,12685,0,1730294198,13003.87415158,68.67466833000071,53437.121229360004 2024-10-30,13:16:40.000,304,11034061,13005,0,1730294199,13003.78657954999,68.68876658999943,53437.18411344001 2024-10-30,13:16:41.000,304,11034076,12805,0,1730294200,13003.692271209999,68.66761920000135,53437.08629376001 2024-10-30,13:16:42.000,304,11034063,12885,0,1730294201,13003.645117039989,68.69581571999879,53437.072319520004 2024-10-30,13:16:43.000,304,11034044,13005,0,1730294202,13003.611435489998,68.7240122400035,53437.07930664 2024-10-30,13:16:44.000,304,11034030,12765,0,1730294203,13003.557545009993,68.71696311000414,53437.0303968 2024-10-30,13:16:45.000,304,11034026,12765,0,1730294204,13003.537336079993,68.73106137000286,53436.974499840006 2024-10-30,13:16:46.000,304,11034069,12805,0,1730294205,13003.517127149993,68.7240122400035,53436.953538480004 2024-10-30,13:16:47.000,304,11034073,12845,0,1730294206,13003.537336079993,68.7240122400035,53436.88366728 2024-10-30,13:16:48.000,304,11034012,12685,0,1730294207,13003.597962869993,68.69581571999879,53436.84873168001 2024-10-30,13:16:49.000,304,11034024,12805,0,1730294208,13003.604699179989,68.660570070002,53436.82777032001 2024-10-30,13:16:50.000,304,11034040,12765,0,1730294209,13003.611435489998,68.660570070002,53436.75091200001 2024-10-30,13:16:51.000,304,11034021,12845,0,1730294210,13003.672062279998,68.65352094000264,53436.72995064001 2024-10-30,13:16:52.000,304,11034046,12685,0,1730294211,13003.685534899989,68.67466833000071,53436.72296352 2024-10-30,13:16:53.000,304,11034068,12845,0,1730294212,13003.719216449994,68.62532441999792,53436.67405368 2024-10-30,13:16:54.000,304,11034054,12725,0,1730294213,13003.739425379994,68.59007877000113,53436.66007944001 2024-10-30,13:16:55.000,304,11034077,12765,0,1730294214,13003.773106929999,68.62532441999792,53436.67405368 2024-10-30,13:16:56.000,304,11034016,12925,0,1730294215,13003.76637061999,68.59007877000113,53436.66706656 2024-10-30,13:16:57.000,304,11034014,12805,0,1730294216,13003.732689069999,68.52663659999962,53436.65309232 2024-10-30,13:16:58.000,304,11034069,12805,0,1730294217,13003.712480139999,68.54073485999834,53436.59719536 2024-10-30,13:16:59.000,304,11034042,12965,0,1730294218,13003.645117039989,68.52663659999962,53436.58322112001 2024-10-30,13:17:00.000,304,11034048,12645,0,1730294219,13003.597962869993,68.53368572999898,53436.618156720004 2024-10-30,13:17:01.000,304,11034050,12765,0,1730294220,13003.503654529988,68.50548921000154,53436.53431128 2024-10-30,13:17:02.000,304,11034009,12885,0,1730294221,13003.476709289993,68.50548921000154,53436.52732416 2024-10-30,13:17:03.000,304,11034016,12605,0,1730294222,13003.375664639992,68.47024356000475,53436.49937568 2024-10-30,13:17:04.000,304,11034080,12685,0,1730294223,13003.281356300002,68.42089965000196,53436.520337040005 2024-10-30,13:17:05.000,304,11034039,12805,0,1730294224,13003.193784269992,68.42089965000196,53436.5063628 2024-10-30,13:17:06.000,304,11034021,12765,0,1730294225,13003.153366409992,68.38565399999788,53436.46444008001 2024-10-30,13:17:07.000,304,11034019,13005,0,1730294226,13003.072530689991,68.35745748000045,53436.48540144 2024-10-30,13:17:08.000,304,11034038,12605,0,1730294227,13003.025376519996,68.32221183000365,53436.450465840004 2024-10-30,13:17:09.000,304,11034106,12805,0,1730294228,13002.97148603999,68.3010644399983,53436.4364916 2024-10-30,13:17:10.000,304,11034074,12725,0,1730294229,13002.924331869996,68.30811356999766,53436.38059464 2024-10-30,13:17:11.000,304,11034032,12685,0,1730294230,13002.863705079995,68.29401530999894,53436.39456888001 2024-10-30,13:17:12.000,304,11034058,13085,0,1730294231,13002.85696877,68.25876966000214,53436.33867192 2024-10-30,13:17:13.000,304,11034030,12725,0,1730294232,13002.83675984,68.19532749000064,53436.32469768001 2024-10-30,13:17:14.000,304,11034061,12685,0,1730294233,13002.803078289995,68.17418010000256,53436.31771056 2024-10-30,13:17:15.000,304,11034058,12765,0,1730294234,13002.85696877,68.13893444999849,53436.32469768001 2024-10-30,13:17:16.000,304,11034060,12965,0,1730294235,13002.8771777,68.11778706000041,53436.303736320006 2024-10-30,13:17:17.000,304,11034074,12805,0,1730294236,13002.843496149995,68.08959054000297,53436.254826480006 2024-10-30,13:17:18.000,304,11034068,12965,0,1730294237,13002.87044138999,68.08254141000361,53436.21989088 2024-10-30,13:17:19.000,304,11034071,12845,0,1730294238,13002.843496149995,68.02614837000147,53436.27578784001 2024-10-30,13:17:20.000,304,11034065,12685,0,1730294239,13002.77613305,67.98385358999803,53436.2618136 2024-10-30,13:17:21.000,304,11034085,12885,0,1730294240,13002.77613305,67.97680445999868,53436.184955280005 2024-10-30,13:17:22.000,304,11034070,12885,0,1730294241,13002.762660429995,67.96270619999996,53436.22687800001 2024-10-30,13:17:23.000,304,11034019,13045,0,1730294242,13002.72897887999,67.92746055000316,53436.17796816001 2024-10-30,13:17:24.000,304,11034065,12885,0,1730294243,13002.681824709995,67.87106751000101,53436.21989088 2024-10-30,13:17:25.000,304,11034061,12765,0,1730294244,13002.62793422999,67.91336229000444,53436.21989088 2024-10-30,13:17:26.000,304,11034089,12845,0,1730294245,13002.574043749999,67.9204114200038,53436.17098104 2024-10-30,13:17:27.000,304,11034044,12645,0,1730294246,13002.493208029999,67.94155881000188,53436.12905832001 2024-10-30,13:17:28.000,304,11034036,12605,0,1730294247,13002.398899689993,67.93450968000252,53436.20591664001 2024-10-30,13:17:29.000,304,11034023,12805,0,1730294248,13002.345009209988,67.90631315999781,53436.15700680001 2024-10-30,13:17:30.000,304,11034024,12725,0,1730294249,13002.324800279988,67.88516576999973,53436.17098104 2024-10-30,13:17:31.000,304,11034048,12685,0,1730294250,13002.237228249993,67.86401838000165,53436.16399392 2024-10-30,13:17:32.000,304,11034071,12605,0,1730294251,13002.142919910002,67.87811664000037,53436.15001968 2024-10-30,13:17:33.000,304,11034081,12845,0,1730294252,13002.068820499997,67.86401838000165,53436.15001968 2024-10-30,13:17:34.000,304,11034023,12845,0,1730294253,13002.008193709997,67.9204114200038,53436.14303256 2024-10-30,13:17:35.000,304,11034055,12765,0,1730294254,13001.954303229992,67.91336229000444,53436.12905832001 2024-10-30,13:17:36.000,304,11034087,12885,0,1730294255,13001.873467509991,67.88516576999973,53436.16399392 2024-10-30,13:17:37.000,304,11033974,12965,0,1730294256,13001.812840719991,67.82877273000486,53436.087135600006 2024-10-30,13:17:38.000,304,11034059,13125,0,1730294257,13001.75895024,67.8076253399995,53436.12905832001 2024-10-30,13:17:39.000,304,11034084,13045,0,1730294258,13001.69832345,67.83582186000422,53436.10110984 2024-10-30,13:17:40.000,304,11034043,12805,0,1730294259,13001.684850829995,67.77237969000271,53436.066174240004 2024-10-30,13:17:41.000,304,11034113,12965,0,1730294260,13001.63096034999,67.73008490999928,53436.09412272 2024-10-30,13:17:42.000,304,11034037,12965,0,1730294261,13001.63096034999,67.66664273999777,53436.10110984 2024-10-30,13:17:43.000,304,11034058,12885,0,1730294262,13001.59054248999,67.63844622000033,53436.08014848001 2024-10-30,13:17:44.000,304,11034065,13045,0,1730294263,13001.563597249995,67.57500404999882,53436.07316136 2024-10-30,13:17:45.000,304,11034069,12965,0,1730294264,13001.523179389995,67.54680753000139,53436.07316136 2024-10-30,13:17:46.000,304,11034047,12925,0,1730294265,13001.502970459995,67.50451274999796,53436.07316136 2024-10-30,13:17:47.000,304,11034041,12765,0,1730294266,13001.401925809994,67.46926710000116,53436.05918712001 2024-10-30,13:17:48.000,304,11034074,12925,0,1730294267,13001.32782639999,67.48336535999988,53436.02425152 2024-10-30,13:17:49.000,304,11034035,12725,0,1730294268,13001.260463299994,67.44811971000308,53436.05918712001 2024-10-30,13:17:50.000,304,11034066,12565,0,1730294269,13001.166154959988,67.45516884000244,53436.07316136 2024-10-30,13:17:51.000,304,11034033,12845,0,1730294270,13001.071846619998,67.44811971000308,53436.04521288 2024-10-30,13:17:52.000,304,11034069,12685,0,1730294271,13000.957329349993,67.45516884000244,53436.1220712 2024-10-30,13:17:53.000,304,11034037,12885,0,1730294272,13000.856284699992,67.47631623000052,53436.04521288 2024-10-30,13:17:54.000,304,11034048,12925,0,1730294273,13000.741767430001,67.50451274999796,53436.08014848001 2024-10-30,13:17:55.000,304,11034067,12925,0,1730294274,13000.613777539991,67.51156188000459,53436.03123864 2024-10-30,13:17:56.000,304,11034063,12525,0,1730294275,13000.465578719995,67.5609057900001,53436.05918712001 2024-10-30,13:17:57.000,304,11034027,12805,0,1730294276,13000.384742999995,67.58910231000482,53436.01027728001 2024-10-30,13:17:58.000,304,11034060,12725,0,1730294277,13000.303907279995,67.57500404999882,53435.9823288 2024-10-30,13:17:59.000,304,11034030,12845,0,1730294278,13000.162444769994,67.6102497000029,53435.9823288 2024-10-30,13:18:00.000,304,11034063,12605,0,1730294279,13000.101817979994,67.61729883000226,53435.98931592001 2024-10-30,13:18:01.000,304,11034016,12845,0,1730294280,13000.054663809999,67.68074100000376,53435.92643184 2024-10-30,13:18:02.000,304,11034021,13045,0,1730294281,12999.987300709989,67.6736918700044,53435.968354560006 2024-10-30,13:18:03.000,304,11034067,12805,0,1730294282,12999.940146539993,67.68779013000312,53435.93341896 2024-10-30,13:18:04.000,304,11034031,12725,0,1730294283,12999.919937609993,67.73008490999928,53435.968354560006 2024-10-30,13:18:05.000,304,11034056,12925,0,1730294284,12999.886256059988,67.73008490999928,53435.90547048 2024-10-30,13:18:06.000,304,11034084,12885,0,1730294285,12999.892992369998,67.70188839000184,53435.90547048 2024-10-30,13:18:07.000,304,11034101,12805,0,1730294286,12999.859310819993,67.71598665000056,53435.898483360004 2024-10-30,13:18:08.000,304,11034063,12805,0,1730294287,12999.872783439998,67.69483926000248,53435.87053488001 2024-10-30,13:18:09.000,304,11034073,12565,0,1730294288,12999.818892959993,67.72303577999992,53435.898483360004 2024-10-30,13:18:10.000,304,11034042,13085,0,1730294289,12999.771738789997,67.68074100000376,53435.88450912 2024-10-30,13:18:11.000,304,11034069,12525,0,1730294290,12999.758266169993,67.65959360999841,53435.88450912 2024-10-30,13:18:12.000,304,11034089,12685,0,1730294291,12999.677430449992,67.62434796000161,53435.84258640001 2024-10-30,13:18:13.000,304,11034013,12685,0,1730294292,12999.616803659992,67.59615144000418,53435.84258640001 2024-10-30,13:18:14.000,304,11034054,12885,0,1730294293,12999.596594729992,67.54680753000139,53435.83559928 2024-10-30,13:18:15.000,304,11034089,12845,0,1730294294,12999.535967939992,67.4974636199986,53435.849573520005 2024-10-30,13:18:16.000,304,11034031,13045,0,1730294295,12999.461868530001,67.4622179700018,53435.87053488001 2024-10-30,13:18:17.000,304,11034034,12525,0,1730294296,12999.394505429991,67.41287405999901,53435.87053488001 2024-10-30,13:18:18.000,304,11034072,12685,0,1730294297,12999.306933399996,67.41287405999901,53435.87053488001 2024-10-30,13:18:19.000,304,11034057,12805,0,1730294298,12999.23283398999,67.41992318999837,53435.90547048 2024-10-30,13:18:20.000,304,11034101,12725,0,1730294299,12999.19915244,67.41287405999901,53435.877522 2024-10-30,13:18:21.000,304,11034057,12725,0,1730294300,12999.11158040999,67.40582492999965,53435.87053488001 2024-10-30,13:18:22.000,304,11034060,12925,0,1730294301,12999.024008379994,67.44811971000308,53435.86354776 2024-10-30,13:18:23.000,304,11034075,12445,0,1730294302,12998.963381589994,67.49041448999924,53435.87053488001 2024-10-30,13:18:24.000,304,11034098,12685,0,1730294303,12998.922963729994,67.53975840000203,53435.83559928 2024-10-30,13:18:25.000,304,11034070,12725,0,1730294304,12998.815182769999,67.59615144000418,53435.86354776 2024-10-30,13:18:26.000,304,11034068,12725,0,1730294305,12998.768028599989,67.6736918700044,53435.82861216 2024-10-30,13:18:27.000,304,11034054,12685,0,1730294306,12998.734347049998,67.71598665000056,53435.82162504001 2024-10-30,13:18:28.000,304,11034105,12925,0,1730294307,12998.774764909998,67.80057621000014,53435.8076508 2024-10-30,13:18:29.000,304,11034037,12805,0,1730294308,12998.707401809988,67.89926402999845,53435.82861216 2024-10-30,13:18:30.000,304,11034052,12765,0,1730294309,12998.741083359993,67.98385358999803,53435.79367656001 2024-10-30,13:18:31.000,304,11034079,12845,0,1730294310,12998.774764909998,68.04024663000018,53435.82162504001 2024-10-30,13:18:32.000,304,11034065,12565,0,1730294311,12998.808446459989,68.09663967000233,53435.84258640001 2024-10-30,13:18:33.000,304,11034027,12645,0,1730294312,12998.875809559999,68.15303271000448,53435.82861216 2024-10-30,13:18:34.000,304,11034020,12565,0,1730294313,12998.90949110999,68.18122923000192,53435.898483360004 2024-10-30,13:18:35.000,304,11034060,12845,0,1730294314,12998.97685421,68.23762227000407,53435.87053488001 2024-10-30,13:18:36.000,304,11034109,12765,0,1730294315,12999.003799449994,68.27286792000086,53435.85656064 2024-10-30,13:18:37.000,304,11034027,12685,0,1730294316,12999.084635169995,68.30811356999766,53435.84258640001 2024-10-30,13:18:38.000,304,11034086,12725,0,1730294317,12999.185679819995,68.35040835000109,53435.82162504001 2024-10-30,13:18:39.000,304,11034092,12765,0,1730294318,12999.226097679995,68.37155573999917,53435.877522 2024-10-30,13:18:40.000,304,11034069,12845,0,1730294319,12999.29346077999,68.40680139000324,53435.88450912 2024-10-30,13:18:41.000,304,11034056,12885,0,1730294320,12999.306933399996,68.42089965000196,53435.84258640001 2024-10-30,13:18:42.000,304,11034013,12805,0,1730294321,12999.31366970999,68.45614529999875,53435.92643184 2024-10-30,13:18:43.000,304,11034048,12805,0,1730294322,12999.354087569991,68.49844008000218,53435.94040608001 2024-10-30,13:18:44.000,304,11034062,12525,0,1730294323,12999.327142329996,68.55483312000433,53435.97534168 2024-10-30,13:18:45.000,304,11034088,12925,0,1730294324,12999.34061495,68.55483312000433,53436.04521288 2024-10-30,13:18:46.000,304,11034078,12965,0,1730294325,12999.266515539995,68.59007877000113,53436.02425152 2024-10-30,13:18:47.000,304,11034033,12485,0,1730294326,12999.15199826999,68.65352094000264,53436.03123864 2024-10-30,13:18:48.000,304,11034042,12765,0,1730294327,12999.084635169995,68.69581571999879,53436.09412272 2024-10-30,13:18:49.000,304,11034040,12965,0,1730294328,12998.99032682999,68.74515963000158,53436.136045440006 2024-10-30,13:18:50.000,304,11034068,12965,0,1730294329,12998.902754799994,68.81565093000245,53436.14303256 2024-10-30,13:18:51.000,304,11034049,12805,0,1730294330,12998.801710149994,68.86499483999796,53436.19892952 2024-10-30,13:18:52.000,304,11034054,12605,0,1730294331,12998.720874429993,68.91433875000075,53436.184955280005 2024-10-30,13:18:53.000,304,11034068,12605,0,1730294332,12998.626566090003,68.9707317900029,53436.184955280005 2024-10-30,13:18:54.000,304,11033982,12805,0,1730294333,12998.525521440002,69.04827222000313,53436.1919424 2024-10-30,13:18:55.000,304,11034019,12965,0,1730294334,12998.525521440002,69.08351786999992,53436.20591664001 2024-10-30,13:18:56.000,304,11033994,12965,0,1730294335,12998.552466679997,69.18220568999823,53436.19892952 2024-10-30,13:18:57.000,304,11034046,12525,0,1730294336,12998.471630959997,69.29499177000253,53436.1919424 2024-10-30,13:18:58.000,304,11034036,12725,0,1730294337,12998.471630959997,69.34433567999804,53436.254826480006 2024-10-30,13:18:59.000,304,11034044,12765,0,1730294338,12998.538994059993,69.40072872000019,53436.24085224 2024-10-30,13:19:00.000,304,11034006,13005,0,1730294339,12998.579411919993,69.50646566999785,53436.254826480006 2024-10-30,13:19:01.000,304,11034000,12725,0,1730294340,12998.619829779993,69.57695696999872,53436.31072344 2024-10-30,13:19:02.000,304,11033995,12685,0,1730294341,12998.720874429993,69.6756447900043,53436.303736320006 2024-10-30,13:19:03.000,304,11034031,12765,0,1730294342,12998.835391699999,69.68269392000366,53436.31072344 2024-10-30,13:19:04.000,304,11034027,12805,0,1730294343,12998.90949110999,69.71793957000045,53436.352646160005 2024-10-30,13:19:05.000,304,11034045,13005,0,1730294344,12998.99706314,69.80252913000004,53436.38758176 2024-10-30,13:19:06.000,304,11034027,12685,0,1730294345,12999.05095361999,69.85892217000219,53436.401556000004 2024-10-30,13:19:07.000,304,11034065,12885,0,1730294346,12999.125053029995,69.88006956000027,53436.44347872001 2024-10-30,13:19:08.000,304,11033964,12925,0,1730294347,12999.19915244,69.94351173000177,53436.47841432 2024-10-30,13:19:09.000,304,11034092,12605,0,1730294348,12999.23283398999,69.98580650999793,53436.520337040005 2024-10-30,13:19:10.000,304,11034053,12685,0,1730294349,12999.246306609995,70.07744520000415,53436.590208240006 2024-10-30,13:19:11.000,304,11034058,12645,0,1730294350,12999.21936137,70.12678910999966,53436.569246880004 2024-10-30,13:19:12.000,304,11034003,12965,0,1730294351,12999.21262505999,70.16203476000373,53436.639118080006 2024-10-30,13:19:13.000,304,11034073,12605,0,1730294352,12999.15873458,70.24662432000332,53436.66706656 2024-10-30,13:19:14.000,304,11034070,12965,0,1730294353,12999.084635169995,70.25367345000268,53436.736937760004 2024-10-30,13:19:15.000,304,11034055,13085,0,1730294354,12999.03074468999,70.34531214000162,53436.74392488 2024-10-30,13:19:16.000,304,11034036,13005,0,1730294355,12998.936436349999,70.42990170000121,53436.77187336 2024-10-30,13:19:17.000,304,11034012,12525,0,1730294356,12998.794973839998,70.465147349998,53436.77187336 2024-10-30,13:19:18.000,304,11034079,12725,0,1730294357,12998.673720259998,70.56383517000359,53436.82777032001 2024-10-30,13:19:19.000,304,11034069,12525,0,1730294358,12998.626566090003,70.63432647000445,53436.87668016001 2024-10-30,13:19:20.000,304,11034047,12765,0,1730294359,12998.525521440002,70.73301429000276,53436.88366728 2024-10-30,13:19:21.000,304,11034080,12885,0,1730294360,12998.424476790002,70.80350559000362,53436.88366728 2024-10-30,13:19:22.000,304,11034100,12605,0,1730294361,12998.397531549992,70.88104602000385,53436.925590000006 2024-10-30,13:19:23.000,304,11034048,12965,0,1730294362,12998.397531549992,70.95153732000472,53436.94655136001 2024-10-30,13:19:24.000,304,11034037,12645,0,1730294363,12998.417740479992,71.00088123000023,53436.9605256 2024-10-30,13:19:25.000,304,11034037,12685,0,1730294364,12998.417740479992,71.0713725300011,53437.023409680005 2024-10-30,13:19:26.000,304,11034034,12965,0,1730294365,12998.451422029997,71.12071644000389,53436.99546120001 2024-10-30,13:19:27.000,304,11034099,12725,0,1730294366,12998.532257749997,71.14891296000133,53437.03738392 2024-10-30,13:19:28.000,304,11034034,12925,0,1730294367,12998.552466679997,71.18415860999812,53437.05834528 2024-10-30,13:19:29.000,304,11034044,12725,0,1730294368,12998.626566090003,71.26169903999835,53437.072319520004 2024-10-30,13:19:30.000,304,11034077,13125,0,1730294369,12998.640038709993,71.33219033999922,53437.13520360001 2024-10-30,13:19:31.000,304,11034005,12925,0,1730294370,12998.768028599989,71.34628859999793,53437.14917784 2024-10-30,13:19:32.000,304,11034045,12805,0,1730294371,12998.801710149994,71.39563251000072,53437.21904904 2024-10-30,13:19:33.000,304,11034036,12725,0,1730294372,12998.788237529989,71.43792729000415,53437.21206192001 2024-10-30,13:19:34.000,304,11034050,12925,0,1730294373,12998.815182769999,71.45907468000223,53437.309881600006 2024-10-30,13:19:35.000,304,11034079,12925,0,1730294374,12998.835391699999,71.52251685000374,53437.32385584 2024-10-30,13:19:36.000,304,11034029,12845,0,1730294375,12998.801710149994,71.57186075999925,53437.288920240004 2024-10-30,13:19:37.000,304,11034069,12765,0,1730294376,12998.801710149994,71.64235206000012,53437.407701280004 2024-10-30,13:19:38.000,304,11034066,12765,0,1730294377,12998.741083359993,71.69169597000291,53437.44263688 2024-10-30,13:19:39.000,304,11034010,12885,0,1730294378,12998.714138119998,71.71989249000035,53437.49154672 2024-10-30,13:19:40.000,304,11034085,12645,0,1730294379,12998.660247639993,71.75513814000442,53437.53346944 2024-10-30,13:19:41.000,304,11034040,12765,0,1730294380,12998.586148230002,71.79038379000121,53437.54045656 2024-10-30,13:19:42.000,304,11034050,12725,0,1730294381,12998.565939300002,71.86087509000208,53437.58936640001 2024-10-30,13:19:43.000,304,11034025,12805,0,1730294382,12998.491839889997,71.92431726000359,53437.61731488001 2024-10-30,13:19:44.000,304,11034027,12645,0,1730294383,12998.444685720002,71.98775942999782,53437.65225048 2024-10-30,13:19:45.000,304,11034088,12605,0,1730294384,12998.424476790002,72.04415246999997,53437.7291088 2024-10-30,13:19:46.000,304,11034089,12725,0,1730294385,12998.363850000002,72.07939812000404,53437.71513456001 2024-10-30,13:19:47.000,304,11034076,12605,0,1730294386,12998.343641070001,72.1216929000002,53437.75705728001 2024-10-30,13:19:48.000,304,11034050,12805,0,1730294387,12998.350377379997,72.17808594000235,53437.812954240006 2024-10-30,13:19:49.000,304,11034082,12605,0,1730294388,12998.343641070001,72.17808594000235,53437.83391560001 2024-10-30,13:19:50.000,304,11034066,12885,0,1730294389,12998.350377379997,72.24152811000386,53437.83391560001 2024-10-30,13:19:51.000,304,11034059,12765,0,1730294390,12998.390795239997,72.25562637000257,53437.84090272 2024-10-30,13:19:52.000,304,11034025,12765,0,1730294391,12998.417740479992,72.3331668000028,53437.91776104 2024-10-30,13:19:53.000,304,11034004,12885,0,1730294392,12998.458158339992,72.3684124499996,53437.95269664001 2024-10-30,13:19:54.000,304,11034069,12805,0,1730294393,12998.491839889997,72.41070723000303,53437.95269664001 2024-10-30,13:19:55.000,304,11034059,12845,0,1730294394,12998.512048819997,72.4671002699979,53438.029554960005 2024-10-30,13:19:56.000,304,11034062,12765,0,1730294395,12998.512048819997,72.48824766000325,53438.07147768001 2024-10-30,13:19:57.000,304,11034056,12725,0,1730294396,12998.512048819997,72.52349331000005,53438.08545192 2024-10-30,13:19:58.000,304,11034070,12965,0,1730294397,12998.565939300002,72.58693548000156,53438.17628448 2024-10-30,13:19:59.000,304,11034040,12885,0,1730294398,12998.559202989993,72.69972155999858,53438.1832716 2024-10-30,13:20:00.000,304,11034043,13005,0,1730294399,12998.572675609998,72.75611460000073,53438.21122008 2024-10-30,13:20:01.000,304,11034062,12605,0,1730294400,12998.545730370002,72.8266059000016,53438.23916856001 2024-10-30,13:20:02.000,304,11034053,12765,0,1730294401,12998.552466679997,72.88299894000374,53438.30205264 2024-10-30,13:20:03.000,304,11034038,12725,0,1730294402,12998.505312510002,72.98168676000205,53438.35096248 2024-10-30,13:20:04.000,304,11034064,13125,0,1730294403,12998.464894650002,73.073325450001,53438.323014 2024-10-30,13:20:05.000,304,11034051,12765,0,1730294404,12998.424476790002,73.1367676200025,53438.39987232 2024-10-30,13:20:06.000,304,11034015,12885,0,1730294405,12998.377322619992,73.24250457000016,53438.42782080001 2024-10-30,13:20:07.000,304,11034055,12805,0,1730294406,12998.411004169997,73.32004500000039,53438.497692 2024-10-30,13:20:08.000,304,11034075,12605,0,1730294407,12998.390795239997,73.39758543000062,53438.56057608 2024-10-30,13:20:09.000,304,11034041,12645,0,1730294408,12998.363850000002,73.44692934000341,53438.52564048001 2024-10-30,13:20:10.000,304,11034062,12965,0,1730294409,12998.343641070001,73.531518900003,53438.59551168001 2024-10-30,13:20:11.000,304,11034022,12885,0,1730294410,12998.363850000002,73.54561716000171,53438.6374344 2024-10-30,13:20:12.000,304,11034079,12805,0,1730294411,12998.343641070001,73.61610846000258,53438.68634424 2024-10-30,13:20:13.000,304,11034095,12925,0,1730294412,12998.336904759992,73.67250150000473,53438.71429272 2024-10-30,13:20:14.000,304,11034067,12885,0,1730294413,12998.417740479992,73.71479628000088,53438.749228320004 2024-10-30,13:20:15.000,304,11034051,12885,0,1730294414,12998.444685720002,73.76414019000367,53438.74224120001 2024-10-30,13:20:16.000,304,11034070,12685,0,1730294415,12998.458158339992,73.79233671000111,53438.81211240001 2024-10-30,13:20:17.000,304,11034055,12605,0,1730294416,12998.485103580002,73.77118932000303,53438.83307376 2024-10-30,13:20:18.000,304,11034059,12845,0,1730294417,12998.545730370002,73.8275823599979,53438.87499648 2024-10-30,13:20:19.000,304,11034067,12565,0,1730294418,12998.599620849993,73.86282801000198,53438.86102224001 2024-10-30,13:20:20.000,304,11034051,12885,0,1730294419,12998.565939300002,73.8769262700007,53438.97980328001 2024-10-30,13:20:21.000,304,11034043,12925,0,1730294420,12998.579411919993,73.8769262700007,53438.97980328001 2024-10-30,13:20:22.000,304,11034048,13045,0,1730294421,12998.565939300002,73.92627018000348,53439.04268736 2024-10-30,13:20:23.000,304,11034025,13005,0,1730294422,12998.538994059993,73.99676148000435,53439.14050704 2024-10-30,13:20:24.000,304,11034070,13085,0,1730294423,12998.505312510002,74.00381061000371,53439.14050704 2024-10-30,13:20:25.000,304,11034026,12605,0,1730294424,12998.444685720002,74.06725277999794,53439.22435248001 2024-10-30,13:20:26.000,304,11034074,12805,0,1730294425,12998.411004169997,74.11659669000073,53439.24531384001 2024-10-30,13:20:27.000,304,11034050,13005,0,1730294426,12998.316695829992,74.12364582000009,53439.30819792 2024-10-30,13:20:28.000,304,11034063,12965,0,1730294427,12998.303223210001,74.21528450999904,53439.3361464 2024-10-30,13:20:29.000,304,11034038,12805,0,1730294428,12998.18196963,74.25757929000247,53439.36409488001 2024-10-30,13:20:30.000,304,11034052,13205,0,1730294429,12998.148288079996,74.37741449999885,53439.42697896 2024-10-30,13:20:31.000,304,11034057,12845,0,1730294430,12998.07418866999,74.35626711000077,53439.46191456001 2024-10-30,13:20:32.000,304,11034049,13085,0,1730294431,12997.99335294999,74.42675841000164,53439.43396608001 2024-10-30,13:20:33.000,304,11034038,12565,0,1730294432,12997.97988033,74.51839710000058,53439.45492744 2024-10-30,13:20:34.000,304,11034064,12965,0,1730294433,12997.97988033,74.58888840000145,53439.51781152 2024-10-30,13:20:35.000,304,11034067,12525,0,1730294434,12997.93946247,74.67347796000104,53439.4758888 2024-10-30,13:20:36.000,304,11034041,12885,0,1730294435,12997.91251722999,74.7439692600019,53439.49685016 2024-10-30,13:20:37.000,304,11034066,12685,0,1730294436,12997.905780919995,74.80036230000405,53439.55274712 2024-10-30,13:20:38.000,304,11034035,12925,0,1730294437,12997.93272615999,74.82855882000149,53439.55973424001 2024-10-30,13:20:39.000,304,11034075,12845,0,1730294438,12998.02029819,74.892000990003,53439.60165696001 2024-10-30,13:20:40.000,304,11034076,12805,0,1730294439,12998.047243429995,74.97659055000258,53439.57370848 2024-10-30,13:20:41.000,304,11034076,12565,0,1730294440,12998.047243429995,75.00478707000002,53439.538772880005 2024-10-30,13:20:42.000,304,11034023,12805,0,1730294441,12998.107870219996,75.04708185000345,53439.60165696001 2024-10-30,13:20:43.000,304,11034056,12885,0,1730294442,12998.155024389991,75.0893766299996,53439.6156312 2024-10-30,13:20:44.000,304,11034044,12805,0,1730294443,12998.235860109991,75.17396618999919,53439.65056680001 2024-10-30,13:20:45.000,304,11034071,12805,0,1730294444,12998.256069039991,75.20921184000326,53439.67152816 2024-10-30,13:20:46.000,304,11034082,12885,0,1730294445,12998.316695829992,75.25150661999942,53439.73441224 2024-10-30,13:20:47.000,304,11034069,12765,0,1730294446,12998.370586309997,75.28675227000349,53439.74838648001 2024-10-30,13:20:48.000,304,11034062,12845,0,1730294447,12998.357113689992,75.32904704999964,53439.78332208 2024-10-30,13:20:49.000,304,11034039,12685,0,1730294448,12998.350377379997,75.36429270000372,53439.83223192 2024-10-30,13:20:50.000,304,11034088,12765,0,1730294449,12998.350377379997,75.42773486999795,53439.89511600001 2024-10-30,13:20:51.000,304,11034052,12845,0,1730294450,12998.323432140001,75.46298052000202,53439.8601804 2024-10-30,13:20:52.000,304,11034102,12805,0,1730294451,12998.289750589996,75.53347182000289,53439.971974320004 2024-10-30,13:20:53.000,304,11034046,12845,0,1730294452,12998.262805350001,75.56871746999968,53439.96498720001 2024-10-30,13:20:54.000,304,11034073,12645,0,1730294453,12998.229123799996,75.65330702999927,53440.041845520005 2024-10-30,13:20:55.000,304,11034089,12725,0,1730294454,12998.168497009996,75.65330702999927,53439.98594856001 2024-10-30,13:20:56.000,304,11034065,12845,0,1730294455,12998.12134284,75.71674920000078,53440.041845520005 2024-10-30,13:20:57.000,304,11034054,12805,0,1730294456,12998.07418866999,75.78724050000164,53440.08376824001 2024-10-30,13:20:58.000,304,11034111,12765,0,1730294457,12998.03377080999,75.80838788999972,53440.08376824001 2024-10-30,13:20:59.000,304,11034027,12765,0,1730294458,12997.986616639995,75.89297744999931,53440.13267808001 2024-10-30,13:21:00.000,304,11034059,12645,0,1730294459,12997.97988033,75.98461613999825,53440.12569096 2024-10-30,13:21:01.000,304,11034103,12885,0,1730294460,12997.9596714,76.02691092000168,53440.160626560006 2024-10-30,13:21:02.000,304,11034042,12805,0,1730294461,12997.93272615999,76.10445135000191,53440.19556216 2024-10-30,13:21:03.000,304,11034074,12525,0,1730294462,12997.93272615999,76.16789352000342,53440.19556216 2024-10-30,13:21:04.000,304,11034094,12845,0,1730294463,12997.91925354,76.24543395000364,53440.209536400005 2024-10-30,13:21:05.000,304,11034053,12965,0,1730294464,12997.89230829999,76.37231828999938,53440.20254928001 2024-10-30,13:21:06.000,304,11034087,12765,0,1730294465,12997.93272615999,76.41461307000282,53440.160626560006 2024-10-30,13:21:07.000,304,11034099,12925,0,1730294466,12997.97314401999,76.4992026300024,53440.23049776001 2024-10-30,13:21:08.000,304,11034059,12965,0,1730294467,12997.986616639995,76.61903783999878,53440.244472 2024-10-30,13:21:09.000,304,11034104,12725,0,1730294468,12997.966407709995,76.71067652999773,53440.258446240005 2024-10-30,13:21:10.000,304,11034007,12805,0,1730294469,12998.00008926,76.78821695999795,53440.25145912001 2024-10-30,13:21:11.000,304,11033976,12685,0,1730294470,12998.06071605,76.91510130000097,53440.244472 2024-10-30,13:21:12.000,304,11034063,12925,0,1730294471,12998.027034499995,76.99969086000056,53440.26543336 2024-10-30,13:21:13.000,304,11034037,12725,0,1730294472,12998.04050712,77.07018216000142,53440.25145912001 2024-10-30,13:21:14.000,304,11034064,12885,0,1730294473,12998.07418866999,77.16886997999973,53440.29338184 2024-10-30,13:21:15.000,304,11034121,12605,0,1730294474,12998.12134284,77.24641040999995,53440.27940760001 2024-10-30,13:21:16.000,304,11034058,12565,0,1730294475,12998.155024389991,77.35214736000489,53440.307356080004 2024-10-30,13:21:17.000,304,11034032,12645,0,1730294476,12998.11460652999,77.45788431000256,53440.328317440006 2024-10-30,13:21:18.000,304,11034044,12885,0,1730294477,12998.14155177,77.53542474000278,53440.34229168 2024-10-30,13:21:19.000,304,11034060,12605,0,1730294478,12998.155024389991,77.65525994999916,53440.33530456 2024-10-30,13:21:20.000,304,11034058,12725,0,1730294479,12998.195442249991,77.67640734000452,53440.37024016001 2024-10-30,13:21:21.000,304,11034087,12885,0,1730294480,12998.269541659996,77.75394777000474,53440.34229168 2024-10-30,13:21:22.000,304,11034055,12605,0,1730294481,12998.269541659996,77.8314881999977,53440.40517576 2024-10-30,13:21:23.000,304,11034054,12725,0,1730294482,12998.303223210001,77.88083211000048,53440.377227280005 2024-10-30,13:21:24.000,304,11034056,12565,0,1730294483,12998.363850000002,77.96542167000007,53440.377227280005 2024-10-30,13:21:25.000,304,11034065,13125,0,1730294484,12998.390795239997,78.02886384000158,53440.40517576 2024-10-30,13:21:26.000,304,11034032,13045,0,1730294485,12998.384058930002,78.1064042700018,53440.37024016001 2024-10-30,13:21:27.000,304,11034046,12725,0,1730294486,12998.417740479992,78.21919034999883,53440.40517576 2024-10-30,13:21:28.000,304,11034075,12885,0,1730294487,12998.478367269992,78.27558339000097,53440.44709848001 2024-10-30,13:21:29.000,304,11034017,12645,0,1730294488,12998.491839889997,78.40246773000399,53440.46805984001 2024-10-30,13:21:30.000,304,11034043,12805,0,1730294489,12998.505312510002,78.47295903000486,53440.46805984001 2024-10-30,13:21:31.000,304,11034032,12605,0,1730294490,12998.552466679997,78.53640119999909,53440.46107272 2024-10-30,13:21:32.000,304,11034045,12725,0,1730294491,12998.572675609998,78.58574511000188,53440.50998256 2024-10-30,13:21:33.000,304,11034089,12885,0,1730294492,12998.613093469998,78.68443293000018,53440.496008320006 2024-10-30,13:21:34.000,304,11034017,12965,0,1730294493,12998.613093469998,78.71967858000426,53440.496008320006 2024-10-30,13:21:35.000,304,11034040,12925,0,1730294494,12998.626566090003,78.82541553000192,53440.50998256 2024-10-30,13:21:36.000,304,11034069,12645,0,1730294495,12998.606357160003,78.89590683000279,53440.48902120001 2024-10-30,13:21:37.000,304,11034025,12805,0,1730294496,12998.680456569993,79.00869290999981,53440.496008320006 2024-10-30,13:21:38.000,304,11034084,12725,0,1730294497,12998.720874429993,79.08623334000004,53440.475046960004 2024-10-30,13:21:39.000,304,11034043,12605,0,1730294498,12998.754555979998,79.19901942000433,53440.5239568 2024-10-30,13:21:40.000,304,11034080,12725,0,1730294499,12998.821919079994,79.26951071999792,53440.544918160005 2024-10-30,13:21:41.000,304,11034034,12605,0,1730294500,12998.842128009994,79.35410028000479,53440.5239568 2024-10-30,13:21:42.000,304,11034027,12965,0,1730294501,12998.869073249989,79.39639506000094,53440.53793104001 2024-10-30,13:21:43.000,304,11034063,13005,0,1730294502,12998.916227419999,79.46688636000181,53440.5588924 2024-10-30,13:21:44.000,304,11033984,12965,0,1730294503,12998.99706314,79.53032853000332,53440.60081512 2024-10-30,13:21:45.000,304,11034067,12765,0,1730294504,12999.064426239995,79.58672156999819,53440.57985376 2024-10-30,13:21:46.000,304,11034082,12805,0,1730294505,12999.13852565,79.6501637399997,53440.6287636 2024-10-30,13:21:47.000,304,11034048,12965,0,1730294506,12999.165470889995,79.68540939000377,53440.593828000005 2024-10-30,13:21:48.000,304,11034037,12605,0,1730294507,12999.246306609995,79.72770416999992,53440.63575072001 2024-10-30,13:21:49.000,304,11034051,12885,0,1730294508,12999.29346077999,79.81229372999951,53440.68466056001 2024-10-30,13:21:50.000,304,11034081,12725,0,1730294509,12999.34061495,79.81934285999887,53440.68466056001 2024-10-30,13:21:51.000,304,11034027,12725,0,1730294510,12999.38103281,79.8968832899991,53440.68466056001 2024-10-30,13:21:52.000,304,11033972,13125,0,1730294511,12999.455132219991,79.95327633000124,53440.72658328 2024-10-30,13:21:53.000,304,11034033,12725,0,1730294512,12999.522495320001,79.97442371999932,53440.69164768 2024-10-30,13:21:54.000,304,11034048,12685,0,1730294513,12999.549440559997,80.12245545000042,53440.73357040001 2024-10-30,13:21:55.000,304,11034014,12845,0,1730294514,12999.603331040002,80.11540632000106,53440.712609040005 2024-10-30,13:21:56.000,304,11034041,12725,0,1730294515,12999.623539970002,80.19294675000128,53440.70562192001 2024-10-30,13:21:57.000,304,11034042,13005,0,1730294516,12999.643748900002,80.26343805000215,53440.78946736 2024-10-30,13:21:58.000,304,11034085,12765,0,1730294517,12999.711111999997,80.28458544000023,53440.79645448 2024-10-30,13:21:59.000,304,11034034,12965,0,1730294518,12999.738057239992,80.3550767400011,53440.78946736 2024-10-30,13:22:00.000,304,11034034,12685,0,1730294519,12999.771738789997,80.42556804000196,53440.810428720004 2024-10-30,13:22:01.000,304,11034079,12605,0,1730294520,12999.825629270003,80.49605934000283,53440.78248024001 2024-10-30,13:22:02.000,304,11034076,13045,0,1730294521,12999.913201299998,80.58064890000242,53440.85933856 2024-10-30,13:22:03.000,304,11034032,12725,0,1730294522,12999.892992369998,80.62294367999857,53440.810428720004 2024-10-30,13:22:04.000,304,11034089,12885,0,1730294523,12999.967091779989,80.67228759000136,53440.89427416 2024-10-30,13:22:05.000,304,11034126,12925,0,1730294524,13000.000773329994,80.71458237000479,53440.85235144001 2024-10-30,13:22:06.000,304,11034009,12685,0,1730294525,13000.068136429989,80.79212279999774,53440.8383772 2024-10-30,13:22:07.000,304,11034097,13045,0,1730294526,13000.155708459999,80.79917193000438,53440.86632568 2024-10-30,13:22:08.000,304,11034090,12845,0,1730294527,13000.18939000999,80.77802453999902,53440.88728704 2024-10-30,13:22:09.000,304,11034064,13005,0,1730294528,13000.25675311,80.84146671000053,53440.89427416 2024-10-30,13:22:10.000,304,11034078,12685,0,1730294529,13000.29717097,80.86261409999861,53440.929209760005 2024-10-30,13:22:11.000,304,11034018,12845,0,1730294530,13000.35106144999,80.86261409999861,53440.9082484 2024-10-30,13:22:12.000,304,11034042,12845,0,1730294531,13000.384742999995,80.89081062000332,53440.96414536 2024-10-30,13:22:13.000,304,11034026,12845,0,1730294532,13000.43189716999,80.92605627000012,53440.94318400001 2024-10-30,13:22:14.000,304,11034039,12845,0,1730294533,13000.45884241,80.92605627000012,53440.99209384001 2024-10-30,13:22:15.000,304,11034053,12645,0,1730294534,13000.465578719995,80.9472036599982,53440.978119600004 2024-10-30,13:22:16.000,304,11033998,12685,0,1730294535,13000.47231502999,80.98244931000227,53441.02702944 2024-10-30,13:22:17.000,304,11034063,12685,0,1730294536,13000.505996579996,80.95425279000483,53441.0130552 2024-10-30,13:22:18.000,304,11034088,12925,0,1730294537,13000.526205509996,80.97540018000291,53441.02702944 2024-10-30,13:22:19.000,304,11034047,12725,0,1730294538,13000.526205509996,80.96130192000419,53441.04100368001 2024-10-30,13:22:20.000,304,11034024,12605,0,1730294539,13000.573359679991,80.97540018000291,53440.999080960006 2024-10-30,13:22:21.000,304,11034030,12765,0,1730294540,13000.58009599,81.02474408999842,53441.02702944 2024-10-30,13:22:22.000,304,11034039,12925,0,1730294541,13000.53967813,81.04589148000377,53441.0130552 2024-10-30,13:22:23.000,304,11034087,12845,0,1730294542,13000.55988706,81.03179321999778,53441.04100368001 2024-10-30,13:22:24.000,304,11034035,12525,0,1730294543,13000.55315074999,81.06703887000185,53440.999080960006 2024-10-30,13:22:25.000,304,11034021,12605,0,1730294544,13000.613777539991,81.09523538999929,53441.02702944 2024-10-30,13:22:26.000,304,11034024,12605,0,1730294545,13000.60030492,81.08113713000057,53441.07593928 2024-10-30,13:22:27.000,304,11034014,12725,0,1730294546,13000.62051385,81.08113713000057,53441.07593928 2024-10-30,13:22:28.000,304,11034028,12765,0,1730294547,13000.586832299996,81.109333649998,53441.0829264 2024-10-30,13:22:29.000,304,11034031,12805,0,1730294548,13000.607041229996,81.13753017000272,53441.11786200001 2024-10-30,13:22:30.000,304,11034081,12565,0,1730294549,13000.58009599,81.09523538999929,53441.08991352001 2024-10-30,13:22:31.000,304,11034087,12965,0,1730294550,13000.607041229996,81.08818625999993,53441.03401656 2024-10-30,13:22:32.000,304,11034101,13045,0,1730294551,13000.60030492,81.10228451999865,53441.08991352001 2024-10-30,13:22:33.000,304,11034056,12685,0,1730294552,13000.586832299996,81.11638278000464,53441.00606808 2024-10-30,13:22:34.000,304,11034054,12605,0,1730294553,13000.613777539991,81.16572669000016,53441.05497792 2024-10-30,13:22:35.000,304,11034067,12765,0,1730294554,13000.586832299996,81.13753017000272,53441.06895216001 2024-10-30,13:22:36.000,304,11034054,12885,0,1730294555,13000.613777539991,81.20097234000423,53441.06196504 2024-10-30,13:22:37.000,304,11034044,12565,0,1730294556,13000.60030492,81.20097234000423,53440.97113248001 2024-10-30,13:22:38.000,304,11034074,12685,0,1730294557,13000.586832299996,81.2221197300023,53441.02004232001 2024-10-30,13:22:39.000,304,11034069,12725,0,1730294558,13000.546414439996,81.23621799000102,53440.99209384001 2024-10-30,13:22:40.000,304,11034033,12765,0,1730294559,13000.51273288999,81.21507060000295,53441.05497792 2024-10-30,13:22:41.000,304,11034059,12765,0,1730294560,13000.465578719995,81.25031624999974,53440.978119600004 2024-10-30,13:22:42.000,304,11034072,12925,0,1730294561,13000.445369789995,81.21507060000295,53440.978119600004 2024-10-30,13:22:43.000,304,11034060,12645,0,1730294562,13000.404951929995,81.20097234000423,53440.92222264001 2024-10-30,13:22:44.000,304,11034075,12925,0,1730294563,13000.35106144999,81.18687407999823,53440.9082484 2024-10-30,13:22:45.000,304,11034079,12925,0,1730294564,13000.27696204,81.19392321000487,53440.9082484 2024-10-30,13:22:46.000,304,11034083,12845,0,1730294565,13000.25001679999,81.17277581999952,53440.91523552 2024-10-30,13:22:47.000,304,11034060,12605,0,1730294566,13000.202862629994,81.19392321000487,53440.84536432 2024-10-30,13:22:48.000,304,11034084,12885,0,1730294567,13000.19612632,81.20097234000423,53440.768506 2024-10-30,13:22:49.000,304,11034055,12925,0,1730294568,13000.16918107999,81.19392321000487,53440.79645448 2024-10-30,13:22:50.000,304,11034048,12845,0,1730294569,13000.14897214999,81.18687407999823,53440.72658328 2024-10-30,13:22:51.000,304,11034064,12725,0,1730294570,13000.14897214999,81.18687407999823,53440.74754464 2024-10-30,13:22:52.000,304,11034035,12805,0,1730294571,13000.10855428999,81.19392321000487,53440.68466056001 2024-10-30,13:22:53.000,304,11034085,12845,0,1730294572,13000.142235839994,81.21507060000295,53440.63575072001 2024-10-30,13:22:54.000,304,11034064,12685,0,1730294573,13000.162444769994,81.22916886000166,53440.67068632 2024-10-30,13:22:55.000,304,11034073,12645,0,1730294574,13000.155708459999,81.24326712000038,53440.712609040005 2024-10-30,13:22:56.000,304,11034032,12925,0,1730294575,13000.142235839994,81.2573653799991,53440.63575072001 2024-10-30,13:22:57.000,304,11034116,12845,0,1730294576,13000.19612632,81.24326712000038,53440.57985376 2024-10-30,13:22:58.000,304,11034075,12805,0,1730294577,13000.20959893999,81.21507060000295,53440.53793104001 2024-10-30,13:22:59.000,304,11034062,13125,0,1730294578,13000.202862629994,81.23621799000102,53440.51696968001 2024-10-30,13:23:00.000,304,11034104,12605,0,1730294579,13000.20959893999,81.21507060000295,53440.544918160005 2024-10-30,13:23:01.000,304,11034078,12605,0,1730294580,13000.18939000999,81.2221197300023,53440.5239568 2024-10-30,13:23:02.000,304,11034116,12965,0,1730294581,13000.27696204,81.21507060000295,53440.50299544 2024-10-30,13:23:03.000,304,11034060,12605,0,1730294582,13000.31064358999,81.27851277000445,53440.44709848001 2024-10-30,13:23:04.000,304,11034060,12805,0,1730294583,13000.3173799,81.32080755000061,53440.426137120005 2024-10-30,13:23:05.000,304,11034068,12925,0,1730294584,13000.33085251999,81.29261103000317,53440.3842144 2024-10-30,13:23:06.000,304,11034062,12765,0,1730294585,13000.31064358999,81.27851277000445,53440.43312424 2024-10-30,13:23:07.000,304,11034130,12805,0,1730294586,13000.344325139995,81.31375842000125,53440.36325304 2024-10-30,13:23:08.000,304,11034111,12765,0,1730294587,13000.35779776,81.32080755000061,53440.328317440006 2024-10-30,13:23:09.000,304,11034040,12645,0,1730294588,13000.33758883,81.32080755000061,53440.3143432 2024-10-30,13:23:10.000,304,11034066,12765,0,1730294589,13000.324116209995,81.31375842000125,53440.244472 2024-10-30,13:23:11.000,304,11034048,12565,0,1730294590,13000.39821562,81.32080755000061,53440.27242048001 2024-10-30,13:23:12.000,304,11034073,12765,0,1730294591,13000.39821562,81.38424972000212,53440.244472 2024-10-30,13:23:13.000,304,11034037,13045,0,1730294592,13000.404951929995,81.36310233000404,53440.244472 2024-10-30,13:23:14.000,304,11034073,12685,0,1730294593,13000.39821562,81.41244623999955,53440.160626560006 2024-10-30,13:23:15.000,304,11034121,12885,0,1730294594,13000.37800669,81.4053971100002,53440.13267808001 2024-10-30,13:23:16.000,304,11034050,12765,0,1730294595,13000.41842455,81.3701514600034,53440.160626560006 2024-10-30,13:23:17.000,304,11034071,12765,0,1730294596,13000.364534069995,81.37720059000276,53440.05581976 2024-10-30,13:23:18.000,304,11034016,13045,0,1730294597,13000.39147930999,81.34195493999869,53440.07678112 2024-10-30,13:23:19.000,304,11034070,12925,0,1730294598,13000.45210609999,81.33490580999933,53440.01389704001 2024-10-30,13:23:20.000,304,11034049,12845,0,1730294599,13000.51273288999,81.32785667999997,53439.971974320004 2024-10-30,13:23:21.000,304,11034059,12725,0,1730294600,13000.58009599,81.29261103000317,53439.971974320004 2024-10-30,13:23:22.000,304,11034058,12605,0,1730294601,13000.660931710001,81.27146363999782,53439.9300516 2024-10-30,13:23:23.000,304,11034054,12845,0,1730294602,13000.741767430001,81.22916886000166,53439.91607736001 2024-10-30,13:23:24.000,304,11034035,12885,0,1730294603,13000.782185290002,81.2573653799991,53439.874154640005 2024-10-30,13:23:25.000,304,11034001,12685,0,1730294604,13000.809130529997,81.2573653799991,53439.83223192 2024-10-30,13:23:26.000,304,11034046,12645,0,1730294605,13000.856284699992,81.25031624999974,53439.81127056 2024-10-30,13:23:27.000,304,11034008,12965,0,1730294606,13000.849548389997,81.23621799000102,53439.825244800006 2024-10-30,13:23:28.000,304,11034005,12805,0,1730294607,13000.883229940002,81.18687407999823,53439.776334960006 2024-10-30,13:23:29.000,304,11034095,12845,0,1730294608,13000.876493629992,81.123431910004,53439.73441224 2024-10-30,13:23:30.000,304,11034025,12765,0,1730294609,13000.822603150002,81.17982494999887,53439.69248952 2024-10-30,13:23:31.000,304,11034003,13005,0,1730294610,13000.876493629992,81.14457930000208,53439.69248952 2024-10-30,13:23:32.000,304,11034036,12765,0,1730294611,13000.836075769992,81.13753017000272,53439.6855024 2024-10-30,13:23:33.000,304,11034041,12765,0,1730294612,13000.815866839992,81.14457930000208,53439.66454104 2024-10-30,13:23:34.000,304,11034026,12805,0,1730294613,13000.822603150002,81.13048104000336,53439.62261832 2024-10-30,13:23:35.000,304,11034016,12685,0,1730294614,13000.815866839992,81.109333649998,53439.62261832 2024-10-30,13:23:36.000,304,11034033,12885,0,1730294615,13000.768712669997,81.08818625999993,53439.59466984 2024-10-30,13:23:37.000,304,11034038,12845,0,1730294616,13000.768712669997,81.07408800000121,53439.55973424001 2024-10-30,13:23:38.000,304,11034012,12605,0,1730294617,13000.768712669997,81.06703887000185,53439.51082440001 2024-10-30,13:23:39.000,304,11034051,12685,0,1730294618,13000.775448979992,81.04589148000377,53439.4758888 2024-10-30,13:23:40.000,304,11034078,13005,0,1730294619,13000.809130529997,81.04589148000377,53439.45492744 2024-10-30,13:23:41.000,304,11034033,12885,0,1730294620,13000.842812080002,81.0106458299997,53439.440953200006 2024-10-30,13:23:42.000,304,11034053,12925,0,1730294621,13000.836075769992,81.01769495999906,53439.38505624 2024-10-30,13:23:43.000,304,11034081,12685,0,1730294622,13000.869757319997,81.00359670000034,53439.41300472001 2024-10-30,13:23:44.000,304,11034044,12925,0,1730294623,13000.883229940002,80.98244931000227,53439.371082000005 2024-10-30,13:23:45.000,304,11034016,12605,0,1730294624,13000.889966249997,80.94015452999884,53439.32915928 2024-10-30,13:23:46.000,304,11034067,12925,0,1730294625,13000.896702559992,80.91900714000076,53439.3361464 2024-10-30,13:23:47.000,304,11034021,12525,0,1730294626,13000.863021010002,80.86966322999797,53439.29422368001 2024-10-30,13:23:48.000,304,11034102,12765,0,1730294627,13000.950593039997,80.79917193000438,53439.252300960005 2024-10-30,13:23:49.000,304,11034058,12765,0,1730294628,13000.950593039997,80.80622106000374,53439.21037824 2024-10-30,13:23:50.000,304,11033995,12925,0,1730294629,13000.984274590002,80.77802453999902,53439.21037824 2024-10-30,13:23:51.000,304,11034020,12765,0,1730294630,13000.977538279993,80.72163150000415,53439.16845552 2024-10-30,13:23:52.000,304,11034053,12805,0,1730294631,13001.004483520002,80.67228759000136,53439.14749416001 2024-10-30,13:23:53.000,304,11034078,12725,0,1730294632,13001.004483520002,80.63704194000456,53439.11255856 2024-10-30,13:23:54.000,304,11034045,12805,0,1730294633,13001.017956139993,80.6017962900005,53439.105571440006 2024-10-30,13:23:55.000,304,11034084,12845,0,1730294634,13001.011219829998,80.6017962900005,53439.05666160001 2024-10-30,13:23:56.000,304,11034050,12605,0,1730294635,13000.977538279993,80.55950151000434,53439.06364872 2024-10-30,13:23:57.000,304,11034081,13005,0,1730294636,13000.937120419992,80.5665506400037,53439.035700240005 2024-10-30,13:23:58.000,304,11033999,12645,0,1730294637,13000.930384109997,80.49605934000283,53439.021726 2024-10-30,13:23:59.000,304,11034036,12765,0,1730294638,13000.896702559992,80.46081368999876,53438.986790400006 2024-10-30,13:24:00.000,304,11034084,12765,0,1730294639,13000.822603150002,80.41146978000324,53438.95884192001 2024-10-30,13:24:01.000,304,11034069,12805,0,1730294640,13000.809130529997,80.36917499999981,53438.90993208001 2024-10-30,13:24:02.000,304,11034058,12645,0,1730294641,13000.735031119992,80.31278195999766,53438.868009360005 2024-10-30,13:24:03.000,304,11034024,12805,0,1730294642,13000.694613259991,80.26343805000215,53438.82608664 2024-10-30,13:24:04.000,304,11034053,12685,0,1730294643,13000.593568609991,80.19999588000064,53438.85403512 2024-10-30,13:24:05.000,304,11034098,12605,0,1730294644,13000.55988706,80.1436028399985,53438.7771768 2024-10-30,13:24:06.000,304,11034047,12965,0,1730294645,13000.47231502999,80.08016067000426,53438.700318480005 2024-10-30,13:24:07.000,304,11034022,12725,0,1730294646,13000.425160859995,80.03786589000083,53438.67935712 2024-10-30,13:24:08.000,304,11034031,12365,0,1730294647,13000.35779776,79.98852197999804,53438.64442152001 2024-10-30,13:24:09.000,304,11034031,12805,0,1730294648,13000.283698349995,79.92507981000381,53438.56057608 2024-10-30,13:24:10.000,304,11034086,12805,0,1730294649,13000.22980786999,79.84049025000422,53438.53961472 2024-10-30,13:24:11.000,304,11034095,12885,0,1730294650,13000.175917389999,79.78409721000207,53438.45576928001 2024-10-30,13:24:12.000,304,11034028,12765,0,1730294651,13000.135499529999,79.748851559998,53438.39987232 2024-10-30,13:24:13.000,304,11034063,12725,0,1730294652,13000.074872739999,79.6501637399997,53438.34397536 2024-10-30,13:24:14.000,304,11034082,12845,0,1730294653,13000.054663809999,79.57967243999883,53438.323014 2024-10-30,13:24:15.000,304,11034081,12845,0,1730294654,12999.973828089998,79.50918113999796,53438.28807840001 2024-10-30,13:24:16.000,304,11034035,12965,0,1730294655,12999.886256059988,79.43868984000437,53438.21122008 2024-10-30,13:24:17.000,304,11034044,13045,0,1730294656,12999.798684029993,79.38934593000158,53438.127374640004 2024-10-30,13:24:18.000,304,11034053,12725,0,1730294657,12999.704375690002,79.33295288999943,53438.127374640004 2024-10-30,13:24:19.000,304,11034095,12965,0,1730294658,12999.623539970002,79.28360898000392,53438.0435292 2024-10-30,13:24:20.000,304,11034096,12645,0,1730294659,12999.542704250001,79.26246158999857,53438.00160648001 2024-10-30,13:24:21.000,304,11034074,12885,0,1730294660,12999.482077460001,79.22721594000177,53437.90378680001 2024-10-30,13:24:22.000,304,11034057,12805,0,1730294661,12999.38103281,79.17787202999898,53437.88981256 2024-10-30,13:24:23.000,304,11034033,12565,0,1730294662,12999.327142329996,79.11442986000475,53437.812954240006 2024-10-30,13:24:24.000,304,11034066,12805,0,1730294663,12999.27998816,79.0932824699994,53437.791992880004 2024-10-30,13:24:25.000,304,11034076,12925,0,1730294664,12999.185679819995,79.00869290999981,53437.75705728001 2024-10-30,13:24:26.000,304,11034060,12845,0,1730294665,12999.13852565,78.9452507399983,53437.6592376 2024-10-30,13:24:27.000,304,11034084,12885,0,1730294666,12999.05095361999,78.88180857000407,53437.58237928 2024-10-30,13:24:28.000,304,11034035,13005,0,1730294667,12998.963381589994,78.8113172700032,53437.51250808 2024-10-30,13:24:29.000,304,11034053,12765,0,1730294668,12998.902754799994,78.81836640000256,53437.50552096 2024-10-30,13:24:30.000,304,11034056,12805,0,1730294669,12998.862336939994,78.74082597000233,53437.40071416001 2024-10-30,13:24:31.000,304,11034049,12925,0,1730294670,12998.848864319989,78.74787510000169,53437.37975280001 2024-10-30,13:24:32.000,304,11034016,12805,0,1730294671,12998.774764909998,78.72672771000362,53437.28193312001 2024-10-30,13:24:33.000,304,11034023,12885,0,1730294672,12998.693929189998,78.65623641000275,53437.21904904 2024-10-30,13:24:34.000,304,11034080,13045,0,1730294673,12998.660247639993,78.58574511000188,53437.18411344001 2024-10-30,13:24:35.000,304,11034077,12885,0,1730294674,12998.586148230002,78.49410642000294,53437.05834528 2024-10-30,13:24:36.000,304,11034062,12845,0,1730294675,12998.458158339992,78.43771338000079,53436.98847408 2024-10-30,13:24:37.000,304,11034013,12605,0,1730294676,12998.384058930002,78.36017295000056,53436.91860288001 2024-10-30,13:24:38.000,304,11034093,12565,0,1730294677,12998.330168449997,78.30377990999841,53436.93257712 2024-10-30,13:24:39.000,304,11034051,12805,0,1730294678,12998.215651179991,78.23328861000482,53436.8207832 2024-10-30,13:24:40.000,304,11034059,12925,0,1730294679,12998.10113391,78.16279731000395,53436.736937760004 2024-10-30,13:24:41.000,304,11034088,12965,0,1730294680,12998.027034499995,78.12755165999988,53436.65309232 2024-10-30,13:24:42.000,304,11034083,12965,0,1730294681,12997.9596714,78.08525688000373,53436.59719536 2024-10-30,13:24:43.000,304,11034078,12965,0,1730294682,12997.83168150999,78.02181471000222,53436.51334992001 2024-10-30,13:24:44.000,304,11034061,12805,0,1730294683,12997.75084578999,78.03591297000094,53436.46444008001 2024-10-30,13:24:45.000,304,11034097,12925,0,1730294684,12997.589174349989,77.96542167000007,53436.352646160005 2024-10-30,13:24:46.000,304,11034066,12525,0,1730294685,12997.494866009998,77.95837254000071,53436.31771056 2024-10-30,13:24:47.000,304,11034061,12765,0,1730294686,12997.353403499998,77.90902862999792,53436.21290376 2024-10-30,13:24:48.000,304,11034094,12725,0,1730294687,12997.218677299992,77.8596847200024,53436.10110984 2024-10-30,13:24:49.000,304,11034002,12885,0,1730294688,12997.070478479996,77.82443906999833,53436.07316136 2024-10-30,13:24:50.000,304,11034078,12805,0,1730294689,12996.935752279991,77.81034080999962,53435.947393200004 2024-10-30,13:24:51.000,304,11034110,12725,0,1730294690,12996.787553459995,77.7962425500009,53435.87053488001 2024-10-30,13:24:52.000,304,11034059,12845,0,1730294691,12996.585464159994,77.72575125000003,53435.82162504001 2024-10-30,13:24:53.000,304,11034087,12765,0,1730294692,12996.403583789994,77.70460386000195,53435.70983112 2024-10-30,13:24:54.000,304,11034040,12925,0,1730294693,12996.268857589988,77.69050560000323,53435.563101600004 2024-10-30,13:24:55.000,304,11034108,12645,0,1730294694,12996.134131389997,77.63411256000109,53435.53515312001 2024-10-30,13:24:56.000,304,11034042,12845,0,1730294695,12995.972459949997,77.62706343000173,53435.43733344001 2024-10-30,13:24:57.000,304,11034052,12885,0,1730294696,12995.851206369996,77.64116169000044,53435.31156528 2024-10-30,13:24:58.000,304,11034097,12925,0,1730294697,12995.709743859996,77.60591604000365,53435.19278424 2024-10-30,13:24:59.000,304,11034036,12685,0,1730294698,12995.608699209995,77.50017908999871,53435.13688728 2024-10-30,13:25:00.000,304,11034051,12805,0,1730294699,12995.48070932,77.45788431000256,53435.0390676 2024-10-30,13:25:01.000,304,11034043,12765,0,1730294700,12995.37292835999,77.45788431000256,53434.94823504 2024-10-30,13:25:02.000,304,11034078,12965,0,1730294701,12995.285356329994,77.4014912700004,53434.843428240005 2024-10-30,13:25:03.000,304,11034041,12965,0,1730294702,12995.184311679994,77.41558952999912,53434.76656992001 2024-10-30,13:25:04.000,304,11034071,12765,0,1730294703,12995.056321789998,77.40854039999977,53434.69669872001 2024-10-30,13:25:05.000,304,11034061,12885,0,1730294704,12994.935068209998,77.37329475000297,53434.59189192 2024-10-30,13:25:06.000,304,11034060,12845,0,1730294705,12994.813814629997,77.33099996999954,53434.47311088 2024-10-30,13:25:07.000,304,11034068,12525,0,1730294706,12994.753187839997,77.29575432000274,53434.39625256 2024-10-30,13:25:08.000,304,11034054,12605,0,1730294707,12994.631934259996,77.28165606000402,53434.31240712001 2024-10-30,13:25:09.000,304,11034096,12765,0,1730294708,12994.5241533,77.28165606000402,53434.172664720005 2024-10-30,13:25:10.000,304,11034024,12885,0,1730294709,12994.44331758,77.25345953999931,53434.10978064 2024-10-30,13:25:11.000,304,11034064,12725,0,1730294710,12994.288382449995,77.19706650000444,53433.9909996 2024-10-30,13:25:12.000,304,11034015,12845,0,1730294711,12994.19407410999,77.2041156300038,53433.9211284 2024-10-30,13:25:13.000,304,11034053,12685,0,1730294712,12994.066084219994,77.18296823999844,53433.851257199996 2024-10-30,13:25:14.000,304,11034025,12605,0,1730294713,12993.978512189999,77.21821389000252,53433.73247616001 2024-10-30,13:25:15.000,304,11034032,12965,0,1730294714,12993.870731229988,77.24641040999995,53433.69754056 2024-10-30,13:25:16.000,304,11034017,12765,0,1730294715,12993.776422889998,77.24641040999995,53433.55779816 2024-10-30,13:25:17.000,304,11034047,12725,0,1730294716,12993.661905619992,77.26050866999867,53433.48093984 2024-10-30,13:25:18.000,304,11033982,12845,0,1730294717,12993.547388350002,77.24641040999995,53433.383120160004 2024-10-30,13:25:19.000,304,11034056,12725,0,1730294718,12993.500234179992,77.21821389000252,53433.24337776 2024-10-30,13:25:20.000,304,11034050,12805,0,1730294719,12993.426134770001,77.23231215000123,53433.13158384 2024-10-30,13:25:21.000,304,11034072,12805,0,1730294720,12993.365507980001,77.24641040999995,53433.05472552 2024-10-30,13:25:22.000,304,11034004,13085,0,1730294721,12993.32509012,77.26755779999803,53432.92197024001 2024-10-30,13:25:23.000,304,11034064,13125,0,1730294722,12993.291408569996,77.24641040999995,53432.845111919996 2024-10-30,13:25:24.000,304,11034037,12765,0,1730294723,12993.271199639996,77.27460693000467,53432.78921496 2024-10-30,13:25:25.000,304,11034079,13045,0,1730294724,12993.21730915999,77.30985258000146,53432.72633088001 2024-10-30,13:25:26.000,304,11034092,12965,0,1730294725,12993.170154989995,77.30985258000146,53432.62152408 2024-10-30,13:25:27.000,304,11034061,12885,0,1730294726,12993.08258296,77.37329475000297,53432.55864000001 2024-10-30,13:25:28.000,304,11034052,12605,0,1730294727,12993.03542878999,77.35214736000489,53432.41889760001 2024-10-30,13:25:29.000,304,11034053,12805,0,1730294728,12992.96132938,77.36624562000361,53432.342039279996 2024-10-30,13:25:30.000,304,11034035,12805,0,1730294729,12992.887229969994,77.35919649000425,53432.29312944 2024-10-30,13:25:31.000,304,11034072,12805,0,1730294730,12992.799657939999,77.38739301000169,53432.18133552001 2024-10-30,13:25:32.000,304,11034052,12805,0,1730294731,12992.691876979989,77.4014912700004,53432.160374160005 2024-10-30,13:25:33.000,304,11034095,12805,0,1730294732,12992.597568639998,77.38034388000233,53432.02761888 2024-10-30,13:25:34.000,304,11034055,12605,0,1730294733,12992.469578750002,77.38034388000233,53431.93678632001 2024-10-30,13:25:35.000,304,11034069,12765,0,1730294734,12992.348325170002,77.42968778999784,53431.83896664001 2024-10-30,13:25:36.000,304,11034073,12805,0,1730294735,12992.206862660001,77.47198257000127,53431.76909544001 2024-10-30,13:25:37.000,304,11034052,12885,0,1730294736,12992.058663839991,77.45788431000256,53431.67826288001 2024-10-30,13:25:38.000,304,11034043,12765,0,1730294737,12991.890256089995,77.54247387000214,53431.59441744 2024-10-30,13:25:39.000,304,11034056,12685,0,1730294738,12991.73532095999,77.52837561000342,53431.53153336001 2024-10-30,13:25:40.000,304,11034076,12685,0,1730294739,12991.593858449989,77.56362126000022,53431.48262352001 2024-10-30,13:25:41.000,304,11034057,12605,0,1730294740,12991.519759039998,77.57067038999958,53431.370829600004 2024-10-30,13:25:42.000,304,11034026,12885,0,1730294741,12991.337878669998,77.62001430000237,53431.26602280001 2024-10-30,13:25:43.000,304,11033983,13045,0,1730294742,12991.290724500002,77.6482108199998,53431.16820312001 2024-10-30,13:25:44.000,304,11034066,12605,0,1730294743,12991.189679850002,77.66230907999852,53431.12628040001 2024-10-30,13:25:45.000,304,11034039,12565,0,1730294744,12991.081898889992,77.6975547300026,53431.056409200006 2024-10-30,13:25:46.000,304,11034042,12845,0,1730294745,12990.960645309991,77.78919342000154,53430.90269256 2024-10-30,13:25:47.000,304,11034044,13005,0,1730294746,12990.920227449991,77.8314881999977,53430.82583424 2024-10-30,13:25:48.000,304,11034072,12765,0,1730294747,12990.84612804,77.90197949999856,53430.769937280005 2024-10-30,13:25:49.000,304,11034075,12765,0,1730294748,12990.76529232,77.97247079999943,53430.62320776001 2024-10-30,13:25:50.000,304,11034037,12685,0,1730294749,12990.70466553,78.00066732000414,53430.49045248 2024-10-30,13:25:51.000,304,11034052,12965,0,1730294750,12990.66424767,78.06410948999837,53430.41359416 2024-10-30,13:25:52.000,304,11034060,12725,0,1730294751,12990.590148259995,78.09935514000244,53430.35769720001 2024-10-30,13:25:53.000,304,11034056,12605,0,1730294752,12990.56320302,78.16279731000395,53430.22494192 2024-10-30,13:25:54.000,304,11034109,12845,0,1730294753,12990.50257623,78.19099383000139,53430.1830192 2024-10-30,13:25:55.000,304,11034078,12925,0,1730294754,12990.45542205999,78.24033774000418,53430.099173760005 2024-10-30,13:25:56.000,304,11034034,12805,0,1730294755,12990.401531579999,78.28263252000033,53430.029302560004 2024-10-30,13:25:57.000,304,11034067,12845,0,1730294756,12990.401531579999,78.34607469000184,53429.96641848 2024-10-30,13:25:58.000,304,11034025,12845,0,1730294757,12990.401531579999,78.40246773000399,53429.85462456001 2024-10-30,13:25:59.000,304,11034042,12605,0,1730294758,12990.354377409989,78.43771338000079,53429.81968896 2024-10-30,13:26:00.000,304,11034057,12805,0,1730294759,12990.300486929998,78.55754859000444,53429.73584352001 2024-10-30,13:26:01.000,304,11034011,13045,0,1730294760,12990.260069069998,78.55049945999781,53429.645010960005 2024-10-30,13:26:02.000,304,11034105,12885,0,1730294761,12990.192705969988,78.62099075999868,53429.58212688 2024-10-30,13:26:03.000,304,11034039,12765,0,1730294762,12990.152288109988,78.63508902000467,53429.57513976 2024-10-30,13:26:04.000,304,11034065,13005,0,1730294763,12990.078188699998,78.67033467000147,53429.44937160001 2024-10-30,13:26:05.000,304,11034065,12765,0,1730294764,12990.010825600002,78.71967858000426,53429.38648752 2024-10-30,13:26:06.000,304,11034059,12725,0,1730294765,12989.929989880002,78.79016987999785,53429.28168072001 2024-10-30,13:26:07.000,304,11034038,12685,0,1730294766,12989.842417849992,78.81836640000256,53429.24674512 2024-10-30,13:26:08.000,304,11034089,12685,0,1730294767,12989.754845819996,78.86066117999871,53429.18386104001 2024-10-30,13:26:09.000,304,11034050,12805,0,1730294768,12989.674010099996,78.86066117999871,53429.1000156 2024-10-30,13:26:10.000,304,11034065,12925,0,1730294769,12989.62685593,78.92410335000022,53429.07905424 2024-10-30,13:26:11.000,304,11034010,12965,0,1730294770,12989.58643807,78.97344726000301,53429.03713152001 2024-10-30,13:26:12.000,304,11034027,12925,0,1730294771,12989.532547589995,78.99459465000109,53428.96726032001 2024-10-30,13:26:13.000,304,11034039,12885,0,1730294772,12989.492129729995,79.03688943000452,53428.88341488 2024-10-30,13:26:14.000,304,11034072,12765,0,1730294773,12989.42476663,79.0932824699994,53428.827517920006 2024-10-30,13:26:15.000,304,11034070,12685,0,1730294774,12989.42476663,79.10738072999811,53428.77860808001 2024-10-30,13:26:16.000,304,11034060,12565,0,1730294775,12989.37761245999,79.12852812000347,53428.75065960001 2024-10-30,13:26:17.000,304,11034039,12965,0,1730294776,12989.30351305,79.14967551000154,53428.69476264 2024-10-30,13:26:18.000,304,11034061,12965,0,1730294777,12989.32372198,79.17787202999898,53428.638865680005 2024-10-30,13:26:19.000,304,11034022,13005,0,1730294778,12989.30351305,79.21311768000305,53428.65283992001 2024-10-30,13:26:20.000,304,11034059,12885,0,1730294779,12989.310249359994,79.26246158999857,53428.54803312 2024-10-30,13:26:21.000,304,11034086,12885,0,1730294780,12989.29677673999,79.33295288999943,53428.541046000006 2024-10-30,13:26:22.000,304,11034054,12805,0,1730294781,12989.25635887999,79.32590376000007,53428.471174800005 2024-10-30,13:26:23.000,304,11034092,12685,0,1730294782,12989.28330412,79.39639506000094,53428.4362392 2024-10-30,13:26:24.000,304,11034054,12765,0,1730294783,12989.27656780999,79.39639506000094,53428.4362392 2024-10-30,13:26:25.000,304,11034042,12845,0,1730294784,12989.249622569994,79.45278810000309,53428.352393760004 2024-10-30,13:26:26.000,304,11034056,12685,0,1730294785,12989.21594101999,79.48098462000053,53428.28252256 2024-10-30,13:26:27.000,304,11034027,12605,0,1730294786,12989.23614994999,79.5021320099986,53428.303483920005 2024-10-30,13:26:28.000,304,11034060,12965,0,1730294787,12989.242886259999,79.5021320099986,53428.22662560001 2024-10-30,13:26:29.000,304,11034048,12725,0,1730294788,12989.249622569994,79.56557418000011,53428.19867712001 2024-10-30,13:26:30.000,304,11034065,12605,0,1730294789,12989.26309519,79.60081983000418,53428.184702880004 2024-10-30,13:26:31.000,304,11034069,12805,0,1730294790,12989.310249359994,79.65721286999906,53428.11483168 2024-10-30,13:26:32.000,304,11034034,12645,0,1730294791,12989.330458289995,79.72770416999992,53428.16374152 2024-10-30,13:26:33.000,304,11034087,12605,0,1730294792,12989.37761245999,79.75590069000464,53428.14278016 2024-10-30,13:26:34.000,304,11034039,12725,0,1730294793,12989.411294009995,79.81934285999887,53428.05893472001 2024-10-30,13:26:35.000,304,11034041,12965,0,1730294794,12989.48539342,79.88983415999974,53428.10085744 2024-10-30,13:26:36.000,304,11034085,12845,0,1730294795,12989.552756519995,79.92507981000381,53428.10784456001 2024-10-30,13:26:37.000,304,11034079,13005,0,1730294796,12989.653801169996,80.00262024000403,53428.01002488001 2024-10-30,13:26:38.000,304,11034070,12765,0,1730294797,12989.741373199991,80.01671850000275,53428.04496048 2024-10-30,13:26:39.000,304,11034031,13005,0,1730294798,12989.822208919992,80.08016067000426,53428.037973360006 2024-10-30,13:26:40.000,304,11034079,12765,0,1730294799,12989.876099399997,80.21409413999936,53428.0519476 2024-10-30,13:26:41.000,304,11034063,12925,0,1730294800,12989.970407740002,80.26343805000215,53428.03098624001 2024-10-30,13:26:42.000,304,11034098,12845,0,1730294801,12990.031034530002,80.3550767400011,53428.02399912 2024-10-30,13:26:43.000,304,11034085,12885,0,1730294802,12990.125342869993,80.41146978000324,53428.07989608001 2024-10-30,13:26:44.000,304,11034092,12805,0,1730294803,12990.179233349998,80.51015760000155,53428.10085744 2024-10-30,13:26:45.000,304,11034013,13005,0,1730294804,12990.246596449993,80.58769803000177,53428.06592184 2024-10-30,13:26:46.000,304,11034057,12965,0,1730294805,12990.354377409989,80.72868063000351,53428.10784456001 2024-10-30,13:26:47.000,304,11034104,12845,0,1730294806,12990.441949439999,80.79917193000438,53428.12880592001 2024-10-30,13:26:48.000,304,11034028,12685,0,1730294807,12990.47563098999,80.8767123600046,53428.12880592001 2024-10-30,13:26:49.000,304,11034114,12645,0,1730294808,12990.549730399995,81.03179321999778,53428.205664240006 2024-10-30,13:26:50.000,304,11034072,12765,0,1730294809,12990.63730242999,81.14457930000208,53428.254574080005 2024-10-30,13:26:51.000,304,11034094,12805,0,1730294810,12990.711401839995,81.26441450999846,53428.19867712001 2024-10-30,13:26:52.000,304,11034091,12965,0,1730294811,12990.812446489996,81.31375842000125,53428.29649680001 2024-10-30,13:26:53.000,304,11034056,12645,0,1730294812,12990.86633697,81.41244623999955,53428.28950968 2024-10-30,13:26:54.000,304,11034103,12925,0,1730294813,12990.980854239991,81.44769189000363,53428.373355120006 2024-10-30,13:26:55.000,304,11034025,12845,0,1730294814,12991.142525679992,81.49703579999914,53428.41527784001 2024-10-30,13:26:56.000,304,11034049,12565,0,1730294815,12991.310933430002,81.59572362000472,53428.47816192 2024-10-30,13:26:57.000,304,11034062,12725,0,1730294816,12991.452395939988,81.65916578999895,53428.47816192 2024-10-30,13:26:58.000,304,11034081,12645,0,1730294817,12991.607331069994,81.77900100000261,53428.520084640004 2024-10-30,13:26:59.000,304,11034065,12805,0,1730294818,12991.73532095999,81.84949230000348,53428.56200736001 2024-10-30,13:27:00.000,304,11034092,12685,0,1730294819,12991.86331085,81.89883620999899,53428.638865680005 2024-10-30,13:27:01.000,304,11034104,12725,0,1730294820,12991.991300739995,81.98342576999858,53428.659827040006 2024-10-30,13:27:02.000,304,11034074,12765,0,1730294821,12992.119290629991,82.03276968000137,53428.72969824001 2024-10-30,13:27:03.000,304,11034077,12765,0,1730294822,12992.240544209992,82.09621185000287,53428.81354368 2024-10-30,13:27:04.000,304,11033999,12765,0,1730294823,12992.382006719992,82.15260488999775,53428.83450504 2024-10-30,13:27:05.000,304,11034051,12925,0,1730294824,12992.530205540002,82.25129271000333,53428.90437624 2024-10-30,13:27:06.000,304,11034035,12605,0,1730294825,12992.651459119988,82.29358748999948,53428.93232472 2024-10-30,13:27:07.000,304,11034070,12725,0,1730294826,12992.792921629989,82.37112791999971,53429.05110576 2024-10-30,13:27:08.000,304,11034068,12685,0,1730294827,12992.907438899994,82.483914000004,53429.11398984001 2024-10-30,13:27:09.000,304,11034082,12685,0,1730294828,12993.008483549995,82.51211052000144,53429.1698868 2024-10-30,13:27:10.000,304,11034009,12645,0,1730294829,12993.12300082,82.53325790999952,53429.190848160004 2024-10-30,13:27:11.000,304,11034113,12765,0,1730294830,12993.19710022999,82.65309312000318,53429.29565496 2024-10-30,13:27:12.000,304,11034048,13125,0,1730294831,12993.30488119,82.74473181000212,53429.28168072001 2024-10-30,13:27:13.000,304,11034079,12765,0,1730294832,12993.466552630001,82.83637050000107,53429.38648752 2024-10-30,13:27:14.000,304,11034072,12845,0,1730294833,12993.601278829992,82.89981267000258,53429.44238448 2024-10-30,13:27:15.000,304,11034062,12925,0,1730294834,12993.722532409993,82.94915657999809,53429.4843072 2024-10-30,13:27:16.000,304,11034074,12845,0,1730294835,12993.850522299988,83.02669700999832,53429.58212688 2024-10-30,13:27:17.000,304,11034037,12685,0,1730294836,12993.965039569994,83.09718830999918,53429.63802384001 2024-10-30,13:27:18.000,304,11034069,12925,0,1730294837,12994.13344731999,83.13243396000325,53429.67295944 2024-10-30,13:27:19.000,304,11034034,12845,0,1730294838,12994.22101935,83.18882699999813,53429.73584352001 2024-10-30,13:27:20.000,304,11034076,12765,0,1730294839,12994.38269079,83.2240726500022,53429.77776624 2024-10-30,13:27:21.000,304,11034045,12885,0,1730294840,12994.497208059991,83.26636742999835,53429.89654728 2024-10-30,13:27:22.000,304,11034020,12725,0,1730294841,12994.611725329996,83.3227604700005,53429.94545712 2024-10-30,13:27:23.000,304,11034060,12925,0,1730294842,12994.712769979997,83.3721043800033,53429.99436696001 2024-10-30,13:27:24.000,304,11034107,12965,0,1730294843,12994.867705110002,83.39325177000137,53430.0083412 2024-10-30,13:27:25.000,304,11034031,12565,0,1730294844,12995.009167619988,83.4355465500048,53430.13410936 2024-10-30,13:27:26.000,304,11034103,12685,0,1730294845,12995.069794409988,83.4707922000016,53430.196993440004 2024-10-30,13:27:27.000,304,11034047,12485,0,1730294846,12995.164102749994,83.47784133000096,53430.266864640005 2024-10-30,13:27:28.000,304,11034071,12645,0,1730294847,12995.204520609994,83.56243089000054,53430.30180024 2024-10-30,13:27:29.000,304,11034073,12925,0,1730294848,12995.285356329994,83.55538176000118,53430.385645680006 2024-10-30,13:27:30.000,304,11034112,12925,0,1730294849,12995.35271942999,83.5694800199999,53430.3926328 2024-10-30,13:27:31.000,304,11034085,13205,0,1730294850,12995.3998736,83.59062740999798,53430.51840096 2024-10-30,13:27:32.000,304,11034032,12725,0,1730294851,12995.487445629995,83.60472567000397,53430.58827216 2024-10-30,13:27:33.000,304,11034073,12885,0,1730294852,12995.548072419995,83.57652914999926,53430.637182 2024-10-30,13:27:34.000,304,11034061,12765,0,1730294853,12995.58175397,83.61882393000269,53430.700066080004 2024-10-30,13:27:35.000,304,11034096,12805,0,1730294854,12995.669325999996,83.64702045000013,53430.769937280005 2024-10-30,13:27:36.000,304,11034069,12965,0,1730294855,12995.72321648,83.65406957999949,53430.85378272 2024-10-30,13:27:37.000,304,11034077,12605,0,1730294856,12995.750161719996,83.717511750001,53430.9166668 2024-10-30,13:27:38.000,304,11034063,12845,0,1730294857,12995.810788509996,83.73865913999907,53430.9166668 2024-10-30,13:27:39.000,304,11034076,12685,0,1730294858,12995.824261130001,83.79505218000122,53431.035447840004 2024-10-30,13:27:40.000,304,11034066,12805,0,1730294859,12995.837733749991,83.83734696000465,53431.07737056001 2024-10-30,13:27:41.000,304,11034015,12965,0,1730294860,12995.918569469992,83.85849435000273,53431.14724176001 2024-10-30,13:27:42.000,304,11034059,12765,0,1730294861,12995.958987329992,83.90783825999824,53431.154228880005 2024-10-30,13:27:43.000,304,11034111,12725,0,1730294862,12995.958987329992,83.95718217000103,53431.21711296001 2024-10-30,13:27:44.000,304,11034074,12605,0,1730294863,12995.999405189992,83.97128042999975,53431.24506144001 2024-10-30,13:27:45.000,304,11034026,12925,0,1730294864,12996.033086739997,84.02062434000254,53431.3009584 2024-10-30,13:27:46.000,304,11034086,12965,0,1730294865,12996.046559360002,84.0629191199987,53431.41275232001 2024-10-30,13:27:47.000,304,11034055,12725,0,1730294866,12996.093713529997,84.04882085999998,53431.44768792 2024-10-30,13:27:48.000,304,11034049,13005,0,1730294867,12996.113922459997,84.05586998999934,53431.48262352001 2024-10-30,13:27:49.000,304,11034055,12805,0,1730294868,12996.167812940002,84.09111564000341,53431.4756364 2024-10-30,13:27:50.000,304,11034084,12605,0,1730294869,12996.154340319998,84.1263612900002,53431.51057200001 2024-10-30,13:27:51.000,304,11034011,12965,0,1730294870,12996.262121279993,84.16865607000364,53431.538520480004 2024-10-30,13:27:52.000,304,11034098,12885,0,1730294871,12996.349693309989,84.15455781000492,53431.58044320001 2024-10-30,13:27:53.000,304,11034048,12645,0,1730294872,12996.356429619998,84.175705200003,53431.64332728 2024-10-30,13:27:54.000,304,11034024,12765,0,1730294873,12996.396847479999,84.18275433000235,53431.706211360004 2024-10-30,13:27:55.000,304,11034050,12725,0,1730294874,12996.383374859994,84.14045954999892,53431.65031440001 2024-10-30,13:27:56.000,304,11034056,12885,0,1730294875,12996.369902239989,84.16160694000428,53431.706211360004 2024-10-30,13:27:57.000,304,11034051,12685,0,1730294876,12996.342956999993,84.16160694000428,53431.68525 2024-10-30,13:27:58.000,304,11034087,12645,0,1730294877,12996.356429619998,84.14750867999828,53431.71319848 2024-10-30,13:27:59.000,304,11034108,12805,0,1730294878,12996.349693309989,84.18980346000171,53431.76210832 2024-10-30,13:28:00.000,304,11034025,12805,0,1730294879,12996.309275449988,84.15455781000492,53431.78306968 2024-10-30,13:28:01.000,304,11034040,12605,0,1730294880,12996.336220689998,84.175705200003,53431.76210832 2024-10-30,13:28:02.000,304,11034092,12605,0,1730294881,12996.295802829998,84.2391473700045,53431.80403104 2024-10-30,13:28:03.000,304,11034054,12685,0,1730294882,12996.214967109998,84.25324563000322,53431.78306968 2024-10-30,13:28:04.000,304,11034088,12765,0,1730294883,12996.161076629993,84.26734389000194,53431.76909544001 2024-10-30,13:28:05.000,304,11034075,12925,0,1730294884,12996.086977220002,84.22504910999851,53431.824992400005 2024-10-30,13:28:06.000,304,11034105,12645,0,1730294885,12996.033086739997,84.25324563000322,53431.76909544001 2024-10-30,13:28:07.000,304,11034042,12925,0,1730294886,12995.932042089997,84.21799997999915,53431.776082560005 2024-10-30,13:28:08.000,304,11034062,13005,0,1730294887,12995.878151609992,84.2391473700045,53431.76210832 2024-10-30,13:28:09.000,304,11034067,12765,0,1730294888,12995.837733749991,84.26734389000194,53431.7900568 2024-10-30,13:28:10.000,304,11034056,12685,0,1730294889,12995.729952789996,84.21799997999915,53431.76210832 2024-10-30,13:28:11.000,304,11034083,12885,0,1730294890,12995.709743859996,84.19685259000107,53431.76909544001 2024-10-30,13:28:12.000,304,11034047,12965,0,1730294891,12995.61543551999,84.20390172000043,53431.78306968 2024-10-30,13:28:13.000,304,11034080,12805,0,1730294892,12995.58175397,84.21095084999979,53431.73415984 2024-10-30,13:28:14.000,304,11034030,12805,0,1730294893,12995.58175397,84.21799997999915,53431.727172720006 2024-10-30,13:28:15.000,304,11034057,12885,0,1730294894,12995.527863489995,84.18980346000171,53431.73415984 2024-10-30,13:28:16.000,304,11034103,12725,0,1730294895,12995.487445629995,84.22504910999851,53431.69922424001 2024-10-30,13:28:17.000,304,11034106,12925,0,1730294896,12995.48070932,84.16865607000364,53431.69922424001 2024-10-30,13:28:18.000,304,11034101,12725,0,1730294897,12995.46050039,84.26734389000194,53431.69223712 2024-10-30,13:28:19.000,304,11034067,12525,0,1730294898,12995.43355514999,84.24619650000386,53431.706211360004 2024-10-30,13:28:20.000,304,11034066,12885,0,1730294899,12995.44029146,84.23209823999787,53431.65031440001 2024-10-30,13:28:21.000,304,11034057,12845,0,1730294900,12995.45376407999,84.23209823999787,53431.608391680005 2024-10-30,13:28:22.000,304,11034032,12765,0,1730294901,12995.46050039,84.25324563000322,53431.6153788 2024-10-30,13:28:23.000,304,11034039,13045,0,1730294902,12995.43355514999,84.25324563000322,53431.62935304001 2024-10-30,13:28:24.000,304,11034094,12725,0,1730294903,12995.44029146,84.24619650000386,53431.59441744 2024-10-30,13:28:25.000,304,11034131,12605,0,1730294904,12995.42008253,84.18980346000171,53431.559481840006 2024-10-30,13:28:26.000,304,11034066,12685,0,1730294905,12995.447027769995,84.16865607000364,53431.56646896 2024-10-30,13:28:27.000,304,11034089,12845,0,1730294906,12995.46050039,84.15455781000492,53431.58743032 2024-10-30,13:28:28.000,304,11034039,12885,0,1730294907,12995.447027769995,84.16160694000428,53431.51057200001 2024-10-30,13:28:29.000,304,11034065,12765,0,1730294908,12995.406609909995,84.14045954999892,53431.49659776 2024-10-30,13:28:30.000,304,11034091,12725,0,1730294909,12995.37966467,84.15455781000492,53431.50358488001 2024-10-30,13:28:31.000,304,11034094,12805,0,1730294910,12995.41334621999,84.14750867999828,53431.53153336001 2024-10-30,13:28:32.000,304,11034074,12725,0,1730294911,12995.35271942999,84.11226303000149,53431.43371368001 2024-10-30,13:28:33.000,304,11034086,12965,0,1730294912,12995.35271942999,84.14045954999892,53431.391790960006 2024-10-30,13:28:34.000,304,11034075,12965,0,1730294913,12995.35945574,84.1263612900002,53431.41275232001 2024-10-30,13:28:35.000,304,11034014,12965,0,1730294914,12995.33251049999,84.1263612900002,53431.42672656 2024-10-30,13:28:36.000,304,11034049,12805,0,1730294915,12995.31230156999,84.14750867999828,53431.34288112001 2024-10-30,13:28:37.000,304,11034089,12685,0,1730294916,12995.278620019999,84.16865607000364,53431.34288112001 2024-10-30,13:28:38.000,304,11034056,12605,0,1730294917,12995.265147399994,84.14750867999828,53431.36384248001 2024-10-30,13:28:39.000,304,11034061,12805,0,1730294918,12995.244938469994,84.14750867999828,53431.3009584 2024-10-30,13:28:40.000,304,11034069,12885,0,1730294919,12995.231465849989,84.1263612900002,53431.25903568 2024-10-30,13:28:41.000,304,11034070,12725,0,1730294920,12995.224729539994,84.1263612900002,53431.28698416 2024-10-30,13:28:42.000,304,11034088,12965,0,1730294921,12995.204520609994,84.14045954999892,53431.23807432 2024-10-30,13:28:43.000,304,11034019,12845,0,1730294922,12995.164102749994,84.13341041999956,53431.19615160001 2024-10-30,13:28:44.000,304,11034082,12925,0,1730294923,12995.143893819994,84.10521390000213,53431.18217736 2024-10-30,13:28:45.000,304,11034034,12805,0,1730294924,12995.137157509998,84.10521390000213,53431.09833192001 2024-10-30,13:28:46.000,304,11034045,12685,0,1730294925,12995.103475959993,84.11226303000149,53431.11929328 2024-10-30,13:28:47.000,304,11034037,12765,0,1730294926,12995.069794409988,84.10521390000213,53431.00051224001 2024-10-30,13:28:48.000,304,11034016,13165,0,1730294927,12995.029376549988,84.08406651000405,53430.96557664 2024-10-30,13:28:49.000,304,11034060,12845,0,1730294928,12995.015903929998,84.09111564000341,53430.92365392 2024-10-30,13:28:50.000,304,11034055,12805,0,1730294929,12994.975486069998,84.03472260000126,53430.88173120001 2024-10-30,13:28:51.000,304,11034032,12965,0,1730294930,12994.928331900002,84.01357521000318,53430.81186000001 2024-10-30,13:28:52.000,304,11034065,12965,0,1730294931,12994.854232489997,83.99947695000446,53430.769937280005 2024-10-30,13:28:53.000,304,11034101,12525,0,1730294932,12994.834023559997,83.98537868999847,53430.72801456 2024-10-30,13:28:54.000,304,11034058,12925,0,1730294933,12994.820550939992,83.97832955999911,53430.7070532 2024-10-30,13:28:55.000,304,11034048,12805,0,1730294934,12994.732978909997,83.97128042999975,53430.62320776001 2024-10-30,13:28:56.000,304,11034035,12725,0,1730294935,12994.685824740001,83.92193652000424,53430.553336560006 2024-10-30,13:28:57.000,304,11034091,12605,0,1730294936,12994.665615810001,83.90783825999824,53430.53936232 2024-10-30,13:28:58.000,304,11034046,13005,0,1730294937,12994.638670569992,83.92193652000424,53430.49743960001 2024-10-30,13:28:59.000,304,11034057,13045,0,1730294938,12994.571307469996,83.9289856500036,53430.385645680006 2024-10-30,13:29:00.000,304,11034080,12805,0,1730294939,12994.54436223,83.93603478000296,53430.42058128 2024-10-30,13:29:01.000,304,11034029,12805,0,1730294940,12994.470262819996,83.95013304000167,53430.35071008 2024-10-30,13:29:02.000,304,11034032,12925,0,1730294941,12994.39616340999,83.95718217000103,53430.29481312 2024-10-30,13:29:03.000,304,11034015,12845,0,1730294942,12994.30185507,83.96423130000039,53430.266864640005 2024-10-30,13:29:04.000,304,11034064,12805,0,1730294943,12994.21428303999,83.94308391000231,53430.19000632001 2024-10-30,13:29:05.000,304,11034058,12605,0,1730294944,12994.167128869994,83.91488739000488,53430.14109648001 2024-10-30,13:29:06.000,304,11034034,12805,0,1730294945,12994.146919939994,83.9289856500036,53430.03628968 2024-10-30,13:29:07.000,304,11034089,12805,0,1730294946,12994.14018363,83.96423130000039,53429.95244424001 2024-10-30,13:29:08.000,304,11034101,12965,0,1730294947,12994.1199747,83.94308391000231,53429.90353440001 2024-10-30,13:29:09.000,304,11034060,13005,0,1730294948,12994.126711009994,83.95718217000103,53429.83366320001 2024-10-30,13:29:10.000,304,11034061,12885,0,1730294949,12994.11323838999,83.95013304000167,53429.78475336001 2024-10-30,13:29:11.000,304,11034092,12725,0,1730294950,12994.1199747,83.92193652000424,53429.70789504001 2024-10-30,13:29:12.000,304,11034086,12845,0,1730294951,12994.11323838999,83.91488739000488,53429.65898520001 2024-10-30,13:29:13.000,304,11034053,12845,0,1730294952,12994.086293149994,83.88669087000017,53429.57513976 2024-10-30,13:29:14.000,304,11034087,13005,0,1730294953,12994.099765769999,83.87259261000145,53429.51924280001 2024-10-30,13:29:15.000,304,11034063,12885,0,1730294954,12994.086293149994,83.80210131000058,53429.44238448 2024-10-30,13:29:16.000,304,11034074,12805,0,1730294955,12994.126711009994,83.78800305000186,53429.43539736 2024-10-30,13:29:17.000,304,11034060,12765,0,1730294956,12994.126711009994,83.76685566000378,53429.358539040004 2024-10-30,13:29:18.000,304,11034067,13165,0,1730294957,12994.09302945999,83.717511750001,53429.28168072001 2024-10-30,13:29:19.000,304,11034041,12765,0,1730294958,12994.045875289994,83.73161000999971,53429.21879664 2024-10-30,13:29:20.000,304,11034078,13085,0,1730294959,12994.018930049999,83.75275739999779,53429.16289968001 2024-10-30,13:29:21.000,304,11034085,12725,0,1730294960,12993.938094329998,83.73161000999971,53429.12796408 2024-10-30,13:29:22.000,304,11034057,12805,0,1730294961,12993.890940159989,83.75980653000443,53429.01617016001 2024-10-30,13:29:23.000,304,11034082,12605,0,1730294962,12993.783159199993,83.75275739999779,53428.96726032001 2024-10-30,13:29:24.000,304,11034099,12765,0,1730294963,12993.634960379997,83.74570826999843,53428.88341488 2024-10-30,13:29:25.000,304,11034078,12645,0,1730294964,12993.540652039992,83.78800305000186,53428.7855952 2024-10-30,13:29:26.000,304,11034066,12885,0,1730294965,12993.412662149996,83.78800305000186,53428.77162096 2024-10-30,13:29:27.000,304,11034105,12845,0,1730294966,12993.291408569996,83.8161995699993,53428.68078840001 2024-10-30,13:29:28.000,304,11034090,12725,0,1730294967,12993.210572849996,83.83029782999802,53428.58296872001 2024-10-30,13:29:29.000,304,11034140,12565,0,1730294968,12993.12300082,83.8796417400008,53428.47816192 2024-10-30,13:29:30.000,304,11034061,12805,0,1730294969,12993.048901409995,83.88669087000017,53428.46418768001 2024-10-30,13:29:31.000,304,11034023,12925,0,1730294970,12992.94112045,83.94308391000231,53428.34540664001 2024-10-30,13:29:32.000,304,11034068,12805,0,1730294971,12992.826603179994,83.9289856500036,53428.27553544001 2024-10-30,13:29:33.000,304,11034081,12765,0,1730294972,12992.765976389994,83.93603478000296,53428.21265136 2024-10-30,13:29:34.000,304,11034058,12885,0,1730294973,12992.725558529994,83.94308391000231,53428.19169 2024-10-30,13:29:35.000,304,11034082,12845,0,1730294974,12992.678404359998,83.95013304000167,53428.0519476 2024-10-30,13:29:36.000,304,11034052,12805,0,1730294975,12992.651459119988,83.97832955999911,53428.00303776 2024-10-30,13:29:37.000,304,11034069,12885,0,1730294976,12992.557150779998,84.00652608000382,53427.90521808 2024-10-30,13:29:38.000,304,11034044,12725,0,1730294977,12992.536941849998,83.98537868999847,53427.79342416001 2024-10-30,13:29:39.000,304,11034073,12925,0,1730294978,12992.509996610002,83.98537868999847,53427.75848856 2024-10-30,13:29:40.000,304,11034065,12725,0,1730294979,12992.456106129997,84.05586998999934,53427.59079768 2024-10-30,13:29:41.000,304,11034086,12885,0,1730294980,12992.429160890002,84.09111564000341,53427.5977848 2024-10-30,13:29:42.000,304,11034102,12685,0,1730294981,12992.462842439993,84.07701738000469,53427.52092648 2024-10-30,13:29:43.000,304,11034092,12805,0,1730294982,12992.435897199997,84.0629191199987,53427.465029520004 2024-10-30,13:29:44.000,304,11034043,12965,0,1730294983,12992.435897199997,84.09111564000341,53427.31131288001 2024-10-30,13:29:45.000,304,11034021,12925,0,1730294984,12992.382006719992,84.00652608000382,53427.318300000006 2024-10-30,13:29:46.000,304,11034049,12725,0,1730294985,12992.429160890002,83.94308391000231,53427.248428800005 2024-10-30,13:29:47.000,304,11034110,12605,0,1730294986,12992.422424579992,83.97128042999975,53427.16458336 2024-10-30,13:29:48.000,304,11034055,12845,0,1730294987,12992.388743030002,83.94308391000231,53427.05278944001 2024-10-30,13:29:49.000,304,11034045,12765,0,1730294988,12992.348325170002,83.9289856500036,53426.99689248 2024-10-30,13:29:50.000,304,11034114,12725,0,1730294989,12992.301170999992,83.94308391000231,53426.92702128 2024-10-30,13:29:51.000,304,11034099,12845,0,1730294990,12992.240544209992,83.90078912999888,53426.88509856001 2024-10-30,13:29:52.000,304,11034069,12885,0,1730294991,12992.112554319996,83.85144522000337,53426.78727888001 2024-10-30,13:29:53.000,304,11034064,12605,0,1730294992,12992.051927529996,83.83734696000465,53426.75234328 2024-10-30,13:29:54.000,304,11034133,12765,0,1730294993,12991.930673949995,83.83029782999802,53426.64054936001 2024-10-30,13:29:55.000,304,11034070,13045,0,1730294994,12991.88351978,83.80915043999994,53426.59862664001 2024-10-30,13:29:56.000,304,11034108,12605,0,1730294995,12991.80268406,83.80915043999994,53426.50080696001 2024-10-30,13:29:57.000,304,11034098,12485,0,1730294996,12991.708375719994,83.80210131000058,53426.41696152 2024-10-30,13:29:58.000,304,11034107,12765,0,1730294997,12991.67469416999,83.80210131000058,53426.36805168 2024-10-30,13:29:59.000,304,11034094,12965,0,1730294998,12991.587122139994,83.76685566000378,53426.24927064 2024-10-30,13:30:00.000,304,11034090,12845,0,1730294999,12991.546704279994,83.78800305000186,53426.22132216 2024-10-30,13:30:01.000,304,11034069,12965,0,1730295000,12991.479341179998,83.7809539200025,53426.15843808 2024-10-30,13:30:02.000,304,11034054,12485,0,1730295001,12991.411978079988,83.82324869999866,53426.06760552001 2024-10-30,13:30:03.000,304,11034054,12645,0,1730295002,12991.391769149988,83.8796417400008,53425.96279872 2024-10-30,13:30:04.000,304,11034072,12725,0,1730295003,12991.331142360003,83.94308391000231,53425.93485024 2024-10-30,13:30:05.000,304,11034071,12645,0,1730295004,12991.283988189993,83.93603478000296,53425.82305632 2024-10-30,13:30:06.000,304,11034101,12605,0,1730295005,12991.223361399992,83.96423130000039,53425.77414648 2024-10-30,13:30:07.000,304,11034127,13005,0,1730295006,12991.216625089997,83.97128042999975,53425.71126240001 2024-10-30,13:30:08.000,304,11034062,12685,0,1730295007,12991.250306640002,83.97832955999911,53425.68331392001 2024-10-30,13:30:09.000,304,11034097,12685,0,1730295008,12991.230097710002,83.99947695000446,53425.55055864 2024-10-30,13:30:10.000,304,11034001,12805,0,1730295009,12991.270515570002,84.02062434000254,53425.522610160006 2024-10-30,13:30:11.000,304,11034070,12845,0,1730295010,12991.277251879997,84.08406651000405,53425.38286776 2024-10-30,13:30:12.000,304,11034110,12685,0,1730295011,12991.290724500002,84.175705200003,53425.37588064001 2024-10-30,13:30:13.000,304,11034040,12605,0,1730295012,12991.290724500002,84.24619650000386,53425.306009440006 2024-10-30,13:30:14.000,304,11034068,12525,0,1730295013,12991.277251879997,84.3096386699981,53425.21517688 2024-10-30,13:30:15.000,304,11034029,12805,0,1730295014,12991.277251879997,84.3378351900028,53425.15927992001 2024-10-30,13:30:16.000,304,11034050,12885,0,1730295015,12991.257042949997,84.40832649000367,53425.0824216 2024-10-30,13:30:17.000,304,11034015,12725,0,1730295016,12991.223361399992,84.4717686599979,53425.03351176 2024-10-30,13:30:18.000,304,11034074,13005,0,1730295017,12991.230097710002,84.57750561000285,53424.949666320004 2024-10-30,13:30:19.000,304,11034062,12885,0,1730295018,12991.270515570002,84.69734081999923,53424.87280800001 2024-10-30,13:30:20.000,304,11034095,12805,0,1730295019,12991.297460809998,84.72553734000394,53424.81691104 2024-10-30,13:30:21.000,304,11034065,12965,0,1730295020,12991.344614979993,84.7960286400048,53424.75402696001 2024-10-30,13:30:22.000,304,11034067,12605,0,1730295021,12991.452395939988,84.8665199399984,53424.74005272 2024-10-30,13:30:23.000,304,11034077,12965,0,1730295022,12991.499550109998,84.95110949999798,53424.62825880001 2024-10-30,13:30:24.000,304,11034031,12725,0,1730295023,12991.580385829999,84.99340428000141,53424.60729744001 2024-10-30,13:30:25.000,304,11034062,12885,0,1730295024,12991.620803689999,85.00045341000077,53424.60031032 2024-10-30,13:30:26.000,304,11034071,12725,0,1730295025,12991.627539999994,85.00750254000013,53424.54441336 2024-10-30,13:30:27.000,304,11034043,12565,0,1730295026,12991.667957859994,85.01455166999949,53424.495503520004 2024-10-30,13:30:28.000,304,11034074,12965,0,1730295027,12991.728584649994,84.97225689000334,53424.41864520001 2024-10-30,13:30:29.000,304,11034052,12845,0,1730295028,12991.77573881999,84.99340428000141,53424.43261944 2024-10-30,13:30:30.000,304,11034041,12685,0,1730295029,12991.84310192,84.95815863000462,53424.348774000006 2024-10-30,13:30:31.000,304,11034116,12805,0,1730295030,12991.88351978,84.96520776000398,53424.43261944 2024-10-30,13:30:32.000,304,11034055,12965,0,1730295031,12991.93741025999,84.99340428000141,53424.299864160006 2024-10-30,13:30:33.000,304,11034057,12605,0,1730295032,12991.93741025999,84.95815863000462,53424.299864160006 2024-10-30,13:30:34.000,304,11034029,12605,0,1730295033,12991.97782811999,84.94406036999862,53424.278902800004 2024-10-30,13:30:35.000,304,11034062,12445,0,1730295034,12992.011509669996,84.95110949999798,53424.2439672 2024-10-30,13:30:36.000,304,11034052,12805,0,1730295035,12992.00477336,84.93701123999926,53424.20204448001 2024-10-30,13:30:37.000,304,11034057,12605,0,1730295036,12992.058663839991,84.90881472000183,53424.22300584001 2024-10-30,13:30:38.000,304,11034101,12765,0,1730295037,12992.06540015,84.91586385000119,53424.181083120005 2024-10-30,13:30:39.000,304,11034116,12645,0,1730295038,12992.146235870001,84.97225689000334,53424.09723768 2024-10-30,13:30:40.000,304,11034086,13005,0,1730295039,12992.152972179996,85.01455166999949,53424.09723768 2024-10-30,13:30:41.000,304,11034048,12885,0,1730295040,12992.139499559991,85.04979732000356,53424.12518616001 2024-10-30,13:30:42.000,304,11034062,12965,0,1730295041,12992.159708489991,85.12028862000443,53424.07627632 2024-10-30,13:30:43.000,304,11034089,12725,0,1730295042,12992.132763249996,85.16963252999994,53424.07627632 2024-10-30,13:30:44.000,304,11034069,12805,0,1730295043,12992.139499559991,85.19782905000466,53424.062302080005 2024-10-30,13:30:45.000,304,11034060,12725,0,1730295044,12992.146235870001,85.27536948000488,53424.02736648 2024-10-30,13:30:46.000,304,11034029,12725,0,1730295045,12992.146235870001,85.30356600000232,53424.02037936 2024-10-30,13:30:47.000,304,11034074,12805,0,1730295046,12992.173181109996,85.3881555600019,53423.992430880004 2024-10-30,13:30:48.000,304,11034004,12925,0,1730295047,12992.12602694,85.45159773000341,53423.95749528001 2024-10-30,13:30:49.000,304,11034082,12605,0,1730295048,12992.10581801,85.52208903000428,53423.91557256001 2024-10-30,13:30:50.000,304,11034117,12925,0,1730295049,12992.078872769991,85.5714329399998,53423.88063696 2024-10-30,13:30:51.000,304,11034056,12925,0,1730295050,12992.092345389996,85.6701207599981,53423.87364984 2024-10-30,13:30:52.000,304,11034085,12845,0,1730295051,12992.078872769991,85.72651380000025,53423.86666272001 2024-10-30,13:30:53.000,304,11034085,12725,0,1730295052,12992.08560908,85.7829068400024,53423.78980440001 2024-10-30,13:30:54.000,304,11034056,12725,0,1730295053,12992.227071590001,85.81110335999983,53423.796791520006 2024-10-30,13:30:55.000,304,11034046,12885,0,1730295054,12992.280962069992,85.81815248999919,53423.7548688 2024-10-30,13:30:56.000,304,11034073,13005,0,1730295055,12992.361797789992,85.86044727000262,53423.71294608 2024-10-30,13:30:57.000,304,11034014,12885,0,1730295056,12992.462842439993,85.89569291999942,53423.726920320005 2024-10-30,13:30:58.000,304,11034100,12885,0,1730295057,12992.570623399988,85.93093857000349,53423.71294608 2024-10-30,13:30:59.000,304,11034100,12965,0,1730295058,12992.631250189988,85.94503683000221,53423.69897184001 2024-10-30,13:31:00.000,304,11034088,12925,0,1730295059,12992.732294839989,85.95913509000093,53423.69897184001 2024-10-30,13:31:01.000,304,11034036,12805,0,1730295060,12992.806394249994,85.97323334999965,53423.66403624 2024-10-30,13:31:02.000,304,11034055,12885,0,1730295061,12992.947856759994,85.98733160999836,53423.6849976 2024-10-30,13:31:03.000,304,11034056,13005,0,1730295062,12993.00174724,86.04372465000051,53423.67102336001 2024-10-30,13:31:04.000,304,11034062,12965,0,1730295063,12993.09605557999,86.0930685600033,53423.657049120004 2024-10-30,13:31:05.000,304,11034051,13125,0,1730295064,12993.16341868,86.14946159999818,53423.64307488 2024-10-30,13:31:06.000,304,11034112,12965,0,1730295065,12993.26446333,86.14241246999882,53423.726920320005 2024-10-30,13:31:07.000,304,11034066,12965,0,1730295066,12993.338562739991,86.14241246999882,53423.69897184001 2024-10-30,13:31:08.000,304,11034047,12765,0,1730295067,12993.385716910001,86.14241246999882,53423.69198472 2024-10-30,13:31:09.000,304,11034079,12605,0,1730295068,12993.453080009996,86.15651073000481,53423.70595896 2024-10-30,13:31:10.000,304,11034027,12845,0,1730295069,12993.439607389992,86.1917563800016,53423.6849976 2024-10-30,13:31:11.000,304,11034094,12965,0,1730295070,12993.432871079996,86.18470725000225,53423.74788168001 2024-10-30,13:31:12.000,304,11034063,12765,0,1730295071,12993.439607389992,86.17765812000289,53423.74788168001 2024-10-30,13:31:13.000,304,11034107,13005,0,1730295072,12993.459816319992,86.16355986000417,53423.73390744 2024-10-30,13:31:14.000,304,11034028,12845,0,1730295073,12993.486761560001,86.12126508000074,53423.71294608 2024-10-30,13:31:15.000,304,11034058,12805,0,1730295074,12993.486761560001,86.14241246999882,53423.71294608 2024-10-30,13:31:16.000,304,11034067,12925,0,1730295075,12993.520443109992,86.1283142100001,53423.74788168001 2024-10-30,13:31:17.000,304,11034054,12925,0,1730295076,12993.473288939997,86.12126508000074,53423.74788168001 2024-10-30,13:31:18.000,304,11034094,12685,0,1730295077,12993.506970490002,86.16355986000417,53423.76185592 2024-10-30,13:31:19.000,304,11034095,12725,0,1730295078,12993.581069899992,86.1917563800016,53423.74788168001 2024-10-30,13:31:20.000,304,11034083,12765,0,1730295079,12993.540652039992,86.21995289999904,53423.74089456 2024-10-30,13:31:21.000,304,11034084,13005,0,1730295080,12993.594542519997,86.18470725000225,53423.7548688 2024-10-30,13:31:22.000,304,11034094,12885,0,1730295081,12993.587806210002,86.11421595000138,53423.74089456 2024-10-30,13:31:23.000,304,11034030,12885,0,1730295082,12993.621487759992,86.08601943000394,53423.73390744 2024-10-30,13:31:24.000,304,11034072,12605,0,1730295083,12993.688850860002,86.01552813000308,53423.7548688 2024-10-30,13:31:25.000,304,11034108,12605,0,1730295084,12993.762950269993,85.980282479999,53423.76185592 2024-10-30,13:31:26.000,304,11034098,12725,0,1730295085,12993.870731229988,85.93798770000285,53423.71993320001 2024-10-30,13:31:27.000,304,11034129,12645,0,1730295086,12993.911149089989,85.91684031000477,53423.76185592 2024-10-30,13:31:28.000,304,11034085,13085,0,1730295087,12993.944830639994,85.91684031000477,53423.74089456 2024-10-30,13:31:29.000,304,11034048,12965,0,1730295088,12993.971775879989,85.88864379000006,53423.71993320001 2024-10-30,13:31:30.000,304,11034058,12885,0,1730295089,12993.971775879989,85.8463490100039,53423.76185592 2024-10-30,13:31:31.000,304,11034072,12765,0,1730295090,12993.971775879989,85.81110335999983,53423.796791520006 2024-10-30,13:31:32.000,304,11034049,12805,0,1730295091,12993.944830639994,85.78995597000176,53423.78281728 2024-10-30,13:31:33.000,304,11034074,12805,0,1730295092,12993.958303259999,85.80405423000047,53423.76185592 2024-10-30,13:31:34.000,304,11034065,12725,0,1730295093,12993.951566949989,85.78995597000176,53423.81775288001 2024-10-30,13:31:35.000,304,11034063,12845,0,1730295094,12993.877467539998,85.83929988000455,53423.775830160004 2024-10-30,13:31:36.000,304,11034050,12885,0,1730295095,12993.830313369988,85.83225074999791,53423.67102336001 2024-10-30,13:31:37.000,304,11034055,12925,0,1730295096,12993.749477650003,85.86749640000198,53423.74089456 2024-10-30,13:31:38.000,304,11034072,12845,0,1730295097,12993.675378239997,85.91684031000477,53423.71993320001 2024-10-30,13:31:39.000,304,11034109,12885,0,1730295098,12993.648433000002,85.93798770000285,53423.69897184001 2024-10-30,13:31:40.000,304,11034100,12845,0,1730295099,12993.567597280002,85.90274204999878,53423.6849976 2024-10-30,13:31:41.000,304,11034077,12885,0,1730295100,12993.480025249992,85.90274204999878,53423.678010480005 2024-10-30,13:31:42.000,304,11034121,12765,0,1730295101,12993.439607389992,85.90979117999814,53423.64307488 2024-10-30,13:31:43.000,304,11034085,12925,0,1730295102,12993.480025249992,85.90979117999814,53423.58019080001 2024-10-30,13:31:44.000,304,11034068,12925,0,1730295103,12993.446343700001,85.8815946600007,53423.56621656 2024-10-30,13:31:45.000,304,11034047,12765,0,1730295104,12993.399189529991,85.90979117999814,53423.53826808 2024-10-30,13:31:46.000,304,11034080,12645,0,1730295105,12993.432871079996,85.93093857000349,53423.53826808 2024-10-30,13:31:47.000,304,11034056,12805,0,1730295106,12993.432871079996,85.8815946600007,53423.510319600005 2024-10-30,13:31:48.000,304,11034096,12605,0,1730295107,12993.459816319992,85.86044727000262,53423.51730672 2024-10-30,13:31:49.000,304,11034083,13045,0,1730295108,12993.473288939997,85.81110335999983,53423.461409760006 2024-10-30,13:31:50.000,304,11034128,12805,0,1730295109,12993.480025249992,85.76880858000368,53423.405512799996 2024-10-30,13:31:51.000,304,11034063,12805,0,1730295110,12993.513706799997,85.6842190200041,53423.300706 2024-10-30,13:31:52.000,304,11034102,12685,0,1730295111,12993.473288939997,85.64897337000002,53423.30769312 2024-10-30,13:31:53.000,304,11034116,12925,0,1730295112,12993.500234179992,85.6348751100013,53423.28673176001 2024-10-30,13:31:54.000,304,11034039,12605,0,1730295113,12993.506970490002,85.64897337000002,53423.26577040001 2024-10-30,13:31:55.000,304,11034072,12885,0,1730295114,12993.486761560001,85.66307162999874,53423.272757520004 2024-10-30,13:31:56.000,304,11034076,12885,0,1730295115,12993.419398459991,85.67716989000473,53423.174937840005 2024-10-30,13:31:57.000,304,11034063,12805,0,1730295116,12993.372244289996,85.66307162999874,53423.18192496 2024-10-30,13:31:58.000,304,11034059,12645,0,1730295117,12993.311617499996,85.6348751100013,53423.13301512 2024-10-30,13:31:59.000,304,11034079,12805,0,1730295118,12993.291408569996,85.59962946000451,53423.04916968001 2024-10-30,13:32:00.000,304,11034023,12805,0,1730295119,12993.26446333,85.56438381000044,53423.070131039996 2024-10-30,13:32:01.000,304,11034065,12885,0,1730295120,12993.21730915999,85.64192424000066,53423.00025984001 2024-10-30,13:32:02.000,304,11034072,12605,0,1730295121,12993.15668236999,85.5714329399998,53422.958337120006 2024-10-30,13:32:03.000,304,11034082,13205,0,1730295122,12993.089319269995,85.57848206999915,53422.937375760004 2024-10-30,13:32:04.000,304,11034047,12685,0,1730295123,12993.048901409995,85.56438381000044,53422.85353032 2024-10-30,13:32:05.000,304,11034039,12605,0,1730295124,12992.927647829994,85.536187290003,53422.79763336 2024-10-30,13:32:06.000,304,11034061,12565,0,1730295125,12992.880493659999,85.50799076999829,53422.7068008 2024-10-30,13:32:07.000,304,11034058,12845,0,1730295126,12992.779449009999,85.51503989999765,53422.69282656001 2024-10-30,13:32:08.000,304,11034084,12845,0,1730295127,12992.739031149998,85.52913816000364,53422.65090384 2024-10-30,13:32:09.000,304,11034041,12485,0,1730295128,12992.725558529994,85.51503989999765,53422.56007128 2024-10-30,13:32:10.000,304,11034037,12685,0,1730295129,12992.718822219998,85.50094163999893,53422.54609704001 2024-10-30,13:32:11.000,304,11034050,12845,0,1730295130,12992.712085909989,85.50094163999893,53422.48321296 2024-10-30,13:32:12.000,304,11034049,12525,0,1730295131,12992.745767459994,85.48684338000021,53422.42032888 2024-10-30,13:32:13.000,304,11034028,12685,0,1730295132,12992.718822219998,85.46569599000213,53422.40635464001 2024-10-30,13:32:14.000,304,11034049,12685,0,1730295133,12992.806394249994,85.43045033999806,53422.35045768 2024-10-30,13:32:15.000,304,11034045,12765,0,1730295134,12992.806394249994,85.37405730000319,53422.35045768 2024-10-30,13:32:16.000,304,11034097,12685,0,1730295135,12992.745767459994,85.33176251999976,53422.28058648001 2024-10-30,13:32:17.000,304,11034053,12725,0,1730295136,12992.745767459994,85.2894677400036,53422.217702400005 2024-10-30,13:32:18.000,304,11034103,12645,0,1730295137,12992.678404359998,85.24717296000017,53422.21071528001 2024-10-30,13:32:19.000,304,11033994,12725,0,1730295138,12992.611041259988,85.23307470000145,53422.1478312 2024-10-30,13:32:20.000,304,11034026,12725,0,1730295139,12992.570623399988,85.21192731000338,53422.13385696 2024-10-30,13:32:21.000,304,11034056,12925,0,1730295140,12992.523469229993,85.1766816599993,53422.05699864 2024-10-30,13:32:22.000,304,11034026,12765,0,1730295141,12992.476315059997,85.19782905000466,53422.04302440001 2024-10-30,13:32:23.000,304,11034026,13045,0,1730295142,12992.382006719992,85.16258340000059,53421.96616608 2024-10-30,13:32:24.000,304,11034073,12845,0,1730295143,12992.254016829997,85.1132394899978,53421.896294879996 2024-10-30,13:32:25.000,304,11034061,12805,0,1730295144,12992.152972179996,85.077993840001,53421.833410800005 2024-10-30,13:32:26.000,304,11034011,12605,0,1730295145,12992.011509669996,85.0427481900042,53421.77052672 2024-10-30,13:32:27.000,304,11034025,12725,0,1730295146,12991.849838229995,84.98635515000205,53421.728603999996 2024-10-30,13:32:28.000,304,11034058,12845,0,1730295147,12991.708375719994,84.96520776000398,53421.616810080006 2024-10-30,13:32:29.000,304,11034056,12725,0,1730295148,12991.593858449989,84.90881472000183,53421.60283584 2024-10-30,13:32:30.000,304,11034039,12765,0,1730295149,12991.499550109998,84.88061820000439,53421.498029040005 2024-10-30,13:32:31.000,304,11034083,12765,0,1730295150,12991.405241769993,84.84537255000032,53421.43514496 2024-10-30,13:32:32.000,304,11034038,12805,0,1730295151,12991.277251879997,84.81717603000288,53421.3443124 2024-10-30,13:32:33.000,304,11034037,12885,0,1730295152,12991.176207229997,84.77488124999945,53421.26745408 2024-10-30,13:32:34.000,304,11034078,12885,0,1730295153,12991.081898889992,84.71848821000458,53421.19758288 2024-10-30,13:32:35.000,304,11034080,12845,0,1730295154,12991.007799480001,84.71848821000458,53421.15566016001 2024-10-30,13:32:36.000,304,11034044,12645,0,1730295155,12990.900018519991,84.71848821000458,53421.05085336 2024-10-30,13:32:37.000,304,11034036,12805,0,1730295156,12990.80571018,84.65504604000307,53420.9600208 2024-10-30,13:32:38.000,304,11034055,13285,0,1730295157,12990.76529232,84.63389864999772,53420.84822688001 2024-10-30,13:32:39.000,304,11034039,12925,0,1730295158,12990.71813814999,84.61275125999964,53420.81329128 2024-10-30,13:32:40.000,304,11034070,12605,0,1730295159,12990.72487446,84.5845547400022,53420.67354888 2024-10-30,13:32:41.000,304,11034022,12845,0,1730295160,12990.691192909995,84.51406344000134,53420.60367768001 2024-10-30,13:32:42.000,304,11034092,12525,0,1730295161,12990.70466553,84.49996518000262,53420.51983224 2024-10-30,13:32:43.000,304,11034046,12725,0,1730295162,12990.70466553,84.45767039999919,53420.505858 2024-10-30,13:32:44.000,304,11034080,12765,0,1730295163,12990.670983979995,84.42242475000239,53420.47790952 2024-10-30,13:32:45.000,304,11034040,12645,0,1730295164,12990.63730242999,84.41537562000303,53420.4010512 2024-10-30,13:32:46.000,304,11034075,12685,0,1730295165,12990.529521469995,84.39422822999768,53420.29624440001 2024-10-30,13:32:47.000,304,11034068,12645,0,1730295166,12990.529521469995,84.40127736000431,53420.26829592001 2024-10-30,13:32:48.000,304,11034029,12685,0,1730295167,12990.45542205999,84.42947388000175,53420.21938608001 2024-10-30,13:32:49.000,304,11034050,12925,0,1730295168,12990.347641099994,84.46471952999855,53420.14252776 2024-10-30,13:32:50.000,304,11034046,12965,0,1730295169,12990.246596449993,84.49996518000262,53420.09361792 2024-10-30,13:32:51.000,304,11034088,12845,0,1730295170,12990.138815489998,84.57750561000285,53420.037720960005 2024-10-30,13:32:52.000,304,11034045,12925,0,1730295171,12990.017561909997,84.65504604000307,53419.918939920004 2024-10-30,13:32:53.000,304,11034025,13005,0,1730295172,12989.943462499992,84.69029168999987,53419.91195280001 2024-10-30,13:32:54.000,304,11034060,12765,0,1730295173,12989.849154160001,84.76078299000073,53419.81413312001 2024-10-30,13:32:55.000,304,11034099,13045,0,1730295174,12989.855890469997,84.77488124999945,53419.80015888 2024-10-30,13:32:56.000,304,11034014,12805,0,1730295175,12989.748109510001,84.83832342000096,53419.73028768 2024-10-30,13:32:57.000,304,11034097,12925,0,1730295176,12989.734636889996,84.89471646000311,53419.71631344001 2024-10-30,13:32:58.000,304,11034016,12725,0,1730295177,12989.680746409991,84.95110949999798,53419.61150664 2024-10-30,13:32:59.000,304,11034052,12885,0,1730295178,12989.660537479991,85.02160079999885,53419.55560968001 2024-10-30,13:33:00.000,304,11034058,12805,0,1730295179,12989.62685593,85.0427481900042,53419.46477712 2024-10-30,13:33:01.000,304,11034080,13045,0,1730295180,12989.62685593,85.06389558000228,53419.44381576 2024-10-30,13:33:02.000,304,11034089,13005,0,1730295181,12989.660537479991,85.14143601000251,53419.38093168001 2024-10-30,13:33:03.000,304,11034096,12885,0,1730295182,12989.653801169996,85.15553427000123,53419.33202184 2024-10-30,13:33:04.000,304,11034066,12925,0,1730295183,12989.64706486,85.16963252999994,53419.33900896001 2024-10-30,13:33:05.000,304,11034025,12805,0,1730295184,12989.694219029996,85.16258340000059,53419.27612488 2024-10-30,13:33:06.000,304,11034077,12685,0,1730295185,12989.66727379,85.19077991999802,53419.23420216 2024-10-30,13:33:07.000,304,11034037,12925,0,1730295186,12989.59991068999,85.14848514000187,53419.18529232 2024-10-30,13:33:08.000,304,11034051,12685,0,1730295187,12989.532547589995,85.1766816599993,53419.13638248 2024-10-30,13:33:09.000,304,11034102,12685,0,1730295188,12989.48539342,85.13438688000315,53419.07349840001 2024-10-30,13:33:10.000,304,11034072,13005,0,1730295189,12989.42476663,85.15553427000123,53419.08747264 2024-10-30,13:33:11.000,304,11034038,12925,0,1730295190,12989.31698566999,85.12028862000443,53418.9686916 2024-10-30,13:33:12.000,304,11034086,12725,0,1730295191,12989.27656780999,85.14143601000251,53418.982665840005 2024-10-30,13:33:13.000,304,11034069,12765,0,1730295192,12989.202468399999,85.12028862000443,53418.92676888001 2024-10-30,13:33:14.000,304,11034082,12685,0,1730295193,12989.17552315999,85.12733775000379,53418.912794640004 2024-10-30,13:33:15.000,304,11034072,12805,0,1730295194,12989.148577919994,85.16258340000059,53418.863884800005 2024-10-30,13:33:16.000,304,11034071,13045,0,1730295195,12989.087951129994,85.12733775000379,53418.78702648001 2024-10-30,13:33:17.000,304,11034084,13125,0,1730295196,12989.067742199994,85.15553427000123,53418.75907800001 2024-10-30,13:33:18.000,304,11034022,12605,0,1730295197,12989.067742199994,85.15553427000123,53418.745103760004 2024-10-30,13:33:19.000,304,11034083,12845,0,1730295198,12989.034060649989,85.21897644000273,53418.7241424 2024-10-30,13:33:20.000,304,11034078,12885,0,1730295199,12988.980170169998,85.25422208999953,53418.66125832 2024-10-30,13:33:21.000,304,11034093,12965,0,1730295200,12988.858916589998,85.30356600000232,53418.61933560001 2024-10-30,13:33:22.000,304,11034074,12685,0,1730295201,12988.892598140003,85.45864686000277,53418.56343864 2024-10-30,13:33:23.000,304,11034100,12845,0,1730295202,12988.831971350002,85.47274512000149,53418.54247728001 2024-10-30,13:33:24.000,304,11034047,12445,0,1730295203,12988.784817179992,85.47274512000149,53418.5145288 2024-10-30,13:33:25.000,304,11034042,12645,0,1730295204,12988.744399319992,85.47979425000085,53418.5145288 2024-10-30,13:33:26.000,304,11034077,12845,0,1730295205,12988.757871939997,85.51503989999765,53418.479593200005 2024-10-30,13:33:27.000,304,11034060,12965,0,1730295206,12988.751135630002,85.50799076999829,53418.49356744 2024-10-30,13:33:28.000,304,11034062,12605,0,1730295207,12988.778080869997,85.52208903000428,53418.45863184 2024-10-30,13:33:29.000,304,11034053,12685,0,1730295208,12988.771344560002,85.57848206999915,53418.36779928 2024-10-30,13:33:30.000,304,11034092,12725,0,1730295209,12988.751135630002,85.64897337000002,53418.43767048 2024-10-30,13:33:31.000,304,11034058,12965,0,1730295210,12988.737663009997,85.73356292999961,53418.311902320005 2024-10-30,13:33:32.000,304,11034054,12845,0,1730295211,12988.703981459992,85.73356292999961,53418.36779928 2024-10-30,13:33:33.000,304,11034077,12885,0,1730295212,12988.730926700002,85.75471031999768,53418.33286368001 2024-10-30,13:33:34.000,304,11034114,12925,0,1730295213,12988.757871939997,85.7829068400024,53418.27696672 2024-10-30,13:33:35.000,304,11034038,12685,0,1730295214,12988.784817179992,85.74061205999897,53418.21408264001 2024-10-30,13:33:36.000,304,11034019,12965,0,1730295215,12988.805026109992,85.76175945000432,53418.22805688 2024-10-30,13:33:37.000,304,11034076,12605,0,1730295216,12988.798289799997,85.78995597000176,53418.18613416001 2024-10-30,13:33:38.000,304,11034067,12845,0,1730295217,12988.784817179992,85.74061205999897,53418.16517280001 2024-10-30,13:33:39.000,304,11034055,12845,0,1730295218,12988.811762420002,85.76880858000368,53418.13722432001 2024-10-30,13:33:40.000,304,11034086,12765,0,1730295219,12988.737663009997,85.76175945000432,53418.13722432001 2024-10-30,13:33:41.000,304,11034051,12925,0,1730295220,12988.643354669992,85.78995597000176,53418.10927584 2024-10-30,13:33:42.000,304,11034065,13045,0,1730295221,12988.562518949991,85.81815248999919,53418.06735312001 2024-10-30,13:33:43.000,304,11034071,12765,0,1730295222,12988.474946919996,85.7829068400024,53418.01145616 2024-10-30,13:33:44.000,304,11034064,13045,0,1730295223,12988.42779275,85.7829068400024,53418.00446904 2024-10-30,13:33:45.000,304,11034119,12885,0,1730295224,12988.38063857999,85.81815248999919,53417.94857208001 2024-10-30,13:33:46.000,304,11034094,12725,0,1730295225,12988.313275479995,85.82520161999855,53417.94857208001 2024-10-30,13:33:47.000,304,11034085,12885,0,1730295226,12988.25938499999,85.86749640000198,53417.885688 2024-10-30,13:33:48.000,304,11034083,12885,0,1730295227,12988.20549452,85.88864379000006,53417.87870088001 2024-10-30,13:33:49.000,304,11034064,12965,0,1730295228,12988.10444987,85.90979117999814,53417.79485544 2024-10-30,13:33:50.000,304,11034089,13085,0,1730295229,12988.01687783999,85.85339814000326,53417.7459456 2024-10-30,13:33:51.000,304,11034124,12725,0,1730295230,12987.929305809994,85.89569291999942,53417.69703576 2024-10-30,13:33:52.000,304,11034089,12885,0,1730295231,12987.888887949994,85.88864379000006,53417.62017744 2024-10-30,13:33:53.000,304,11034103,12885,0,1730295232,12987.767634369993,85.93798770000285,53417.55729336 2024-10-30,13:33:54.000,304,11034074,12485,0,1730295233,12987.713743889988,85.980282479999,53417.52934488 2024-10-30,13:33:55.000,304,11034102,12845,0,1730295234,12987.680062339998,85.93093857000349,53417.473447920005 2024-10-30,13:33:56.000,304,11034071,12885,0,1730295235,12987.565545069992,85.93093857000349,53417.39658960001 2024-10-30,13:33:57.000,304,11034092,12685,0,1730295236,12987.538599829997,85.95913509000093,53417.34767976001 2024-10-30,13:33:58.000,304,11034090,12765,0,1730295237,12987.477973039997,85.99438073999772,53417.354666880005 2024-10-30,13:33:59.000,304,11034106,12925,0,1730295238,12987.403873629992,86.01552813000308,53417.27082144 2024-10-30,13:34:00.000,304,11034073,12685,0,1730295239,12987.343246839991,85.95208596000157,53417.27780856001 2024-10-30,13:34:01.000,304,11034037,12845,0,1730295240,12987.309565290001,85.94503683000221,53417.22889872001 2024-10-30,13:34:02.000,304,11034109,13005,0,1730295241,12987.2489385,85.90979117999814,53417.14505328 2024-10-30,13:34:03.000,304,11034090,12965,0,1730295242,12987.201784329991,85.90979117999814,53417.08216920001 2024-10-30,13:34:04.000,304,11034044,13045,0,1730295243,12987.18157539999,85.86044727000262,53417.02627224 2024-10-30,13:34:05.000,304,11034048,12725,0,1730295244,12987.12094860999,85.83929988000455,53417.01229800001 2024-10-30,13:34:06.000,304,11034005,12605,0,1730295245,12987.06032181999,85.8463490100039,53417.01229800001 2024-10-30,13:34:07.000,304,11034063,12765,0,1730295246,12986.992958719995,85.81110335999983,53416.93543968 2024-10-30,13:34:08.000,304,11034045,12605,0,1730295247,12986.912122999995,85.82520161999855,53416.87954272 2024-10-30,13:34:09.000,304,11034084,12725,0,1730295248,12986.871705139994,85.7829068400024,53416.84460712001 2024-10-30,13:34:10.000,304,11034076,12765,0,1730295249,12986.82455097,85.75471031999768,53416.77473592001 2024-10-30,13:34:11.000,304,11034060,12605,0,1730295250,12986.79760572999,85.6842190200041,53416.683903360004 2024-10-30,13:34:12.000,304,11034045,12645,0,1730295251,12986.75718786999,85.62782598000194,53416.683903360004 2024-10-30,13:34:13.000,304,11034005,12885,0,1730295252,12986.676352149989,85.62077685000258,53416.60704504001 2024-10-30,13:34:14.000,304,11034081,12765,0,1730295253,12986.629197979993,85.6348751100013,53416.537173840006 2024-10-30,13:34:15.000,304,11034056,12765,0,1730295254,12986.608989049993,85.64192424000066,53416.48826400001 2024-10-30,13:34:16.000,304,11034100,12885,0,1730295255,12986.487735469993,85.6842190200041,53416.48127688 2024-10-30,13:34:17.000,304,11034077,13045,0,1730295256,12986.427108679993,85.65602249999938,53416.348521600004 2024-10-30,13:34:18.000,304,11034082,12885,0,1730295257,12986.366481889992,85.61372772000323,53416.35550872 2024-10-30,13:34:19.000,304,11034088,12965,0,1730295258,12986.305855099992,85.59258032999787,53416.32057312001 2024-10-30,13:34:20.000,304,11034066,12805,0,1730295259,12986.258700929997,85.59258032999787,53416.21576632 2024-10-30,13:34:21.000,304,11034027,12805,0,1730295260,12986.218283069997,85.62077685000258,53416.180830720004 2024-10-30,13:34:22.000,304,11034069,12885,0,1730295261,12986.184601519992,85.64897337000002,53416.17384360001 2024-10-30,13:34:23.000,304,11034112,13005,0,1730295262,12986.123974729991,85.6842190200041,53416.09698528 2024-10-30,13:34:24.000,304,11034054,12805,0,1730295263,12986.02966639,85.71241554000153,53416.013139840004 2024-10-30,13:34:25.000,304,11034054,13005,0,1730295264,12985.935358049996,85.70536641000217,53415.915320160006 2024-10-30,13:34:26.000,304,11034059,12885,0,1730295265,12985.854522329995,85.69831728000281,53415.87339744 2024-10-30,13:34:27.000,304,11034081,12805,0,1730295266,12985.773686609995,85.71241554000153,53415.77557776 2024-10-30,13:34:28.000,304,11034065,12965,0,1730295267,12985.692850889995,85.71946467000089,53415.74064216001 2024-10-30,13:34:29.000,304,11034092,12565,0,1730295268,12985.59854254999,85.74061205999897,53415.628848240005 2024-10-30,13:34:30.000,304,11034079,12845,0,1730295269,12985.517706829989,85.75471031999768,53415.63583536 2024-10-30,13:34:31.000,304,11034053,12965,0,1730295270,12985.443607419998,85.71241554000153,53415.55198992001 2024-10-30,13:34:32.000,304,11034085,12845,0,1730295271,12985.315617529988,85.6842190200041,53415.48211872001 2024-10-30,13:34:33.000,304,11034093,12885,0,1730295272,12985.241518119998,85.67716989000473,53415.4751316 2024-10-30,13:34:34.000,304,11034081,12805,0,1730295273,12985.221309189998,85.6701207599981,53415.40526040001 2024-10-30,13:34:35.000,304,11034070,12685,0,1730295274,12985.207836569993,85.69831728000281,53415.34936344 2024-10-30,13:34:36.000,304,11034074,12645,0,1730295275,12985.201100259997,85.73356292999961,53415.293466480005 2024-10-30,13:34:37.000,304,11034088,12725,0,1730295276,12985.214572880002,85.73356292999961,53415.25154376 2024-10-30,13:34:38.000,304,11034056,12965,0,1730295277,12985.187627639993,85.76880858000368,53415.18167256 2024-10-30,13:34:39.000,304,11034012,12845,0,1730295278,12985.160682399997,85.82520161999855,53415.174685440004 2024-10-30,13:34:40.000,304,11034047,13125,0,1730295279,12985.153946090002,85.87454553000134,53415.10481424 2024-10-30,13:34:41.000,304,11034042,12805,0,1730295280,12985.147209779992,85.91684031000477,53415.027955920006 2024-10-30,13:34:42.000,304,11034033,12725,0,1730295281,12985.120264539997,85.96618422000029,53415.01398168 2024-10-30,13:34:43.000,304,11034045,12765,0,1730295282,12985.066374059992,86.01552813000308,53414.93013624001 2024-10-30,13:34:44.000,304,11034040,12885,0,1730295283,12984.972065720001,86.05782290999923,53414.860265040006 2024-10-30,13:34:45.000,304,11034059,12805,0,1730295284,12984.931647860001,86.06487203999859,53414.75545824 2024-10-30,13:34:46.000,304,11034044,12925,0,1730295285,12984.904702619991,86.10011769000266,53414.7764196 2024-10-30,13:34:47.000,304,11034041,13005,0,1730295286,12984.891230000001,86.16355986000417,53414.78340672001 2024-10-30,13:34:48.000,304,11034048,12965,0,1730295287,12984.850812140001,86.17765812000289,53414.692574160006 2024-10-30,13:34:49.000,304,11034084,12765,0,1730295288,12984.796921659996,86.2411002900044,53414.59475448001 2024-10-30,13:34:50.000,304,11034074,12965,0,1730295289,12984.70934963,86.2270020299984,53414.55981888 2024-10-30,13:34:51.000,304,11034026,12965,0,1730295290,12984.64198652999,86.26929681000183,53414.5318704 2024-10-30,13:34:52.000,304,11034039,12605,0,1730295291,12984.66219545999,86.28339507000055,53414.48296056 2024-10-30,13:34:53.000,304,11034033,12965,0,1730295292,12984.554414499995,86.28339507000055,53414.455012080005 2024-10-30,13:34:54.000,304,11034070,12925,0,1730295293,12984.46010615999,86.30454245999863,53414.37116664 2024-10-30,13:34:55.000,304,11034071,12765,0,1730295294,12984.44663354,86.38208288999886,53414.357192400006 2024-10-30,13:34:56.000,304,11034071,12925,0,1730295295,12984.325379959999,86.45257418999972,53414.3222568 2024-10-30,13:34:57.000,304,11034028,12765,0,1730295296,12984.204126379998,86.46667244999844,53414.20347576 2024-10-30,13:34:58.000,304,11034028,12765,0,1730295297,12984.123290659998,86.51601636000123,53414.189501520006 2024-10-30,13:34:59.000,304,11034080,12885,0,1730295298,12984.076136489988,86.50191810000251,53414.0777076 2024-10-30,13:35:00.000,304,11034065,12925,0,1730295299,12984.008773389993,86.52306549000059,53414.04277200001 2024-10-30,13:35:01.000,304,11034083,12965,0,1730295300,12983.941410289997,86.56536027000402,53413.96591368 2024-10-30,13:35:02.000,304,11034057,12645,0,1730295301,12983.887519809992,86.59355679000146,53413.882068240004 2024-10-30,13:35:03.000,304,11034054,12765,0,1730295302,12983.867310879992,86.62880243999825,53413.868094 2024-10-30,13:35:04.000,304,11034067,12605,0,1730295303,12983.779738849997,86.69224460999976,53413.84014552 2024-10-30,13:35:05.000,304,11034079,12765,0,1730295304,12983.746057299992,86.6217533099989,53413.7632872 2024-10-30,13:35:06.000,304,11034054,12685,0,1730295305,12983.692166820001,86.64290070000425,53413.74232584 2024-10-30,13:35:07.000,304,11034017,12765,0,1730295306,12983.651748960001,86.6217533099989,53413.67944176001 2024-10-30,13:35:08.000,304,11034071,12605,0,1730295307,12983.645012649991,86.59355679000146,53413.59559632 2024-10-30,13:35:09.000,304,11034058,12765,0,1730295308,12983.6113311,86.66404809000232,53413.5536736 2024-10-30,13:35:10.000,304,11034064,12725,0,1730295309,12983.645012649991,86.69929373999912,53413.497776640004 2024-10-30,13:35:11.000,304,11034058,12725,0,1730295310,12983.564176929991,86.74158852000255,53413.42091832001 2024-10-30,13:35:12.000,304,11034063,12765,0,1730295311,12983.53049538,86.81912895000278,53413.36502136 2024-10-30,13:35:13.000,304,11034040,12965,0,1730295312,12983.44965966,86.896669380003,53413.330085760004 2024-10-30,13:35:14.000,304,11034113,12605,0,1730295313,12983.40250548999,86.96716068000387,53413.27418880001 2024-10-30,13:35:15.000,304,11034080,12805,0,1730295314,12983.355351319995,87.03765198000474,53413.14842064 2024-10-30,13:35:16.000,304,11034091,12765,0,1730295315,12983.274515599995,87.06584850000218,53413.14143352 2024-10-30,13:35:17.000,304,11034036,12885,0,1730295316,12983.20041618999,87.09404501999961,53413.05060096 2024-10-30,13:35:18.000,304,11034060,12805,0,1730295317,12983.22062511999,87.12224154000432,53412.98771688001 2024-10-30,13:35:19.000,304,11034087,12645,0,1730295318,12983.18020725999,87.1433889300024,53412.9597684 2024-10-30,13:35:20.000,304,11034053,12645,0,1730295319,12983.11958046999,87.15748719000112,53412.84098736001 2024-10-30,13:35:21.000,304,11034054,12685,0,1730295320,12983.058953679989,87.16453632000048,53412.86194872 2024-10-30,13:35:22.000,304,11034049,12925,0,1730295321,12983.038744749989,87.2914206600035,53412.778103280005 2024-10-30,13:35:23.000,304,11034067,12805,0,1730295322,12982.951172719993,87.34076456999901,53412.729193440005 2024-10-30,13:35:24.000,304,11034021,12925,0,1730295323,12982.829919139993,87.32666631000029,53412.63836088 2024-10-30,13:35:25.000,304,11034032,12725,0,1730295324,12982.789501279993,87.34076456999901,53412.60342528001 2024-10-30,13:35:26.000,304,11034032,12645,0,1730295325,12982.695192940002,87.34781369999837,53412.52656696 2024-10-30,13:35:27.000,304,11034021,12605,0,1730295326,12982.674984010002,87.41830499999924,53412.51957984 2024-10-30,13:35:28.000,304,11034059,12605,0,1730295327,12982.614357220002,87.41125586999988,53412.442721520005 2024-10-30,13:35:29.000,304,11034050,12605,0,1730295328,12982.580675669997,87.45355065000331,53412.4007988 2024-10-30,13:35:30.000,304,11034079,12725,0,1730295329,12982.493103640001,87.48174717000074,53412.28201776 2024-10-30,13:35:31.000,304,11034083,12805,0,1730295330,12982.432476850001,87.53109108000353,53412.23310792 2024-10-30,13:35:32.000,304,11034069,12965,0,1730295331,12982.405531609991,87.56633673000033,53412.07240416 2024-10-30,13:35:33.000,304,11034039,12765,0,1730295332,12982.39205899,87.53109108000353,53412.10035264001 2024-10-30,13:35:34.000,304,11034033,12685,0,1730295333,12982.378586369996,87.6015823800044,53412.03048144001 2024-10-30,13:35:35.000,304,11034097,12965,0,1730295334,12982.32469588999,87.58748411999841,53412.0165072 2024-10-30,13:35:36.000,304,11034096,12805,0,1730295335,12982.28427802999,87.58043498999905,53411.93266176001 2024-10-30,13:35:37.000,304,11034053,12885,0,1730295336,12982.297750649996,87.57338585999969,53411.91868752 2024-10-30,13:35:38.000,304,11034094,12685,0,1730295337,12982.26406909999,87.59453324999777,53411.90471328 2024-10-30,13:35:39.000,304,11034032,12645,0,1730295338,12982.16302444999,87.62272977000248,53411.79291936001 2024-10-30,13:35:40.000,304,11034113,12805,0,1730295339,12982.14281551999,87.6368280300012,53411.75798376 2024-10-30,13:35:41.000,304,11034129,12525,0,1730295340,12982.055243489995,87.62977890000184,53411.68112544 2024-10-30,13:35:42.000,304,11034024,13125,0,1730295341,12982.02829825,87.62977890000184,53411.64618984001 2024-10-30,13:35:43.000,304,11034093,12765,0,1730295342,12981.96767146,87.62977890000184,53411.58330576 2024-10-30,13:35:44.000,304,11034063,12885,0,1730295343,12981.92051728999,87.57338585999969,53411.53439592 2024-10-30,13:35:45.000,304,11034057,12605,0,1730295344,12981.873363119994,87.59453324999777,53411.52740880001 2024-10-30,13:35:46.000,304,11034120,12805,0,1730295345,12981.859890499989,87.61568064000312,53411.51343456 2024-10-30,13:35:47.000,304,11034096,12805,0,1730295346,12981.826208949999,87.60863151000376,53411.422602 2024-10-30,13:35:48.000,304,11034086,12805,0,1730295347,12981.765582159998,87.62272977000248,53411.39465352 2024-10-30,13:35:49.000,304,11034070,12605,0,1730295348,12981.758845849989,87.62977890000184,53411.30382096 2024-10-30,13:35:50.000,304,11034072,12605,0,1730295349,12981.691482749993,87.6015823800044,53411.282859599996 2024-10-30,13:35:51.000,304,11034056,12925,0,1730295350,12981.671273819993,87.60863151000376,53411.268885360005 2024-10-30,13:35:52.000,304,11034066,12765,0,1730295351,12981.576965480002,87.6368280300012,53411.20600128 2024-10-30,13:35:53.000,304,11034027,12765,0,1730295352,12981.502866069997,87.72846672000014,53411.15709144 2024-10-30,13:35:54.000,304,11034086,12765,0,1730295353,12981.502866069997,87.72141759000078,53411.115168719996 2024-10-30,13:35:55.000,304,11034082,12765,0,1730295354,12981.455711900002,87.74256497999886,53411.09420736001 2024-10-30,13:35:56.000,304,11034050,13005,0,1730295355,12981.408557729992,87.75666324000485,53411.04529752001 2024-10-30,13:35:57.000,304,11034077,12965,0,1730295356,12981.280567839996,87.79895802000101,53410.982413440004 2024-10-30,13:35:58.000,304,11034062,12805,0,1730295357,12981.260358909996,87.82715453999845,53410.96145208 2024-10-30,13:35:59.000,304,11034072,12645,0,1730295358,12981.206468429991,87.91174409999803,53410.884593760005 2024-10-30,13:36:00.000,304,11034111,12725,0,1730295359,12981.186259499991,87.9963336600049,53410.89158088 2024-10-30,13:36:01.000,304,11034077,12485,0,1730295360,12981.10542377999,87.9963336600049,53410.80773544001 2024-10-30,13:36:02.000,304,11034102,13045,0,1730295361,12981.08521484999,87.98928452999826,53410.779786959996 2024-10-30,13:36:03.000,304,11034070,12805,0,1730295362,12981.03132437,88.08092322000448,53410.7937612 2024-10-30,13:36:04.000,304,11034063,12845,0,1730295363,12981.02458805999,88.0950214800032,53410.74485136 2024-10-30,13:36:05.000,304,11034057,12765,0,1730295364,12981.03132437,88.10207061000256,53410.72389 2024-10-30,13:36:06.000,304,11034054,12645,0,1730295365,12980.96396126999,88.16551278000406,53410.61908320001 2024-10-30,13:36:07.000,304,11034033,12765,0,1730295366,12980.94375233999,88.25010234000365,53410.64004456001 2024-10-30,13:36:08.000,304,11034119,12645,0,1730295367,12980.88312554999,88.26420060000237,53410.55619912 2024-10-30,13:36:09.000,304,11034119,12925,0,1730295368,12980.82249875999,88.33469190000324,53410.55619912 2024-10-30,13:36:10.000,304,11034065,12965,0,1730295369,12980.78208089999,88.36288842000067,53410.549212000005 2024-10-30,13:36:11.000,304,11034036,12565,0,1730295370,12980.734926729994,88.38403580999875,53410.5142764 2024-10-30,13:36:12.000,304,11034118,12805,0,1730295371,12980.694508869994,88.41928146000282,53410.48632792 2024-10-30,13:36:13.000,304,11034037,12765,0,1730295372,12980.654091009994,88.44747798000026,53410.444405199996 2024-10-30,13:36:14.000,304,11034060,12845,0,1730295373,12980.640618389989,88.4051832000041,53410.38850824 2024-10-30,13:36:15.000,304,11034055,12805,0,1730295374,12980.505892189998,88.44747798000026,53410.36754688 2024-10-30,13:36:16.000,304,11034085,12805,0,1730295375,12980.425056469998,88.44747798000026,53410.32562416001 2024-10-30,13:36:17.000,304,11034079,12805,0,1730295376,12980.377902300002,88.51092015000177,53410.30466280001 2024-10-30,13:36:18.000,304,11034036,13125,0,1730295377,12980.344220749997,88.53206753999984,53410.24876584 2024-10-30,13:36:19.000,304,11034065,12805,0,1730295378,12980.317275510002,88.60960797000007,53410.23479160001 2024-10-30,13:36:20.000,304,11034079,12965,0,1730295379,12980.236439790002,88.71534491999773,53410.17889464 2024-10-30,13:36:21.000,304,11034028,12605,0,1730295380,12980.169076689992,88.77173795999988,53410.15793328001 2024-10-30,13:36:22.000,304,11034110,12765,0,1730295381,12980.155604070002,88.80698361000395,53410.05312648 2024-10-30,13:36:23.000,304,11034111,12685,0,1730295382,12980.142131449997,88.83518013000139,53410.046139360005 2024-10-30,13:36:24.000,304,11034067,12805,0,1730295383,12980.121922519997,88.84222926000075,53410.00421664 2024-10-30,13:36:25.000,304,11034079,12525,0,1730295384,12980.074768350001,88.88452404000418,53409.96928104001 2024-10-30,13:36:26.000,304,11034036,12845,0,1730295385,12979.987196319991,88.94796620999841,53409.92037120001 2024-10-30,13:36:27.000,304,11034059,12725,0,1730295386,12979.9737237,88.9973101200012,53409.8854356 2024-10-30,13:36:28.000,304,11034124,12605,0,1730295387,12979.89288798,89.07485055000143,53409.90639696 2024-10-30,13:36:29.000,304,11034074,13085,0,1730295388,12979.83226119,89.11714533000486,53409.78761592 2024-10-30,13:36:30.000,304,11034076,12965,0,1730295389,12979.79184333,89.11009619999822,53409.73870608 2024-10-30,13:36:31.000,304,11034074,12765,0,1730295390,12979.74468915999,89.15944011000101,53409.710757600005 2024-10-30,13:36:32.000,304,11034034,12565,0,1730295391,12979.65038082,89.2440296700006,53409.661847760006 2024-10-30,13:36:33.000,304,11034022,12765,0,1730295392,12979.616699269995,89.25107879999996,53409.640886400004 2024-10-30,13:36:34.000,304,11034094,12925,0,1730295393,12979.60996296,89.25812792999932,53409.61293792001 2024-10-30,13:36:35.000,304,11034093,13005,0,1730295394,12979.508918309999,89.2440296700006,53409.55005384 2024-10-30,13:36:36.000,304,11034053,12965,0,1730295395,12979.468500449999,89.21583315000316,53409.55704096 2024-10-30,13:36:37.000,304,11034068,12845,0,1730295396,12979.448291519999,89.25107879999996,53409.424285680005 2024-10-30,13:36:38.000,304,11034044,12805,0,1730295397,12979.394401039994,89.33566835999954,53409.41031144 2024-10-30,13:36:39.000,304,11034075,12845,0,1730295398,12979.300092699988,89.31452097000147,53409.35441448 2024-10-30,13:36:40.000,304,11034085,12885,0,1730295399,12979.219256979988,89.30747184000211,53409.2915304 2024-10-30,13:36:41.000,304,11034074,13045,0,1730295400,12979.158630190002,89.27222618999804,53409.24960768001 2024-10-30,13:36:42.000,304,11034047,12365,0,1730295401,12979.084530779997,89.25107879999996,53409.26358192 2024-10-30,13:36:43.000,304,11034072,12925,0,1730295402,12979.023903989997,89.27222618999804,53409.1867236 2024-10-30,13:36:44.000,304,11034056,12805,0,1730295403,12978.970013509992,89.30042271000275,53409.12383952 2024-10-30,13:36:45.000,304,11034063,13005,0,1730295404,12978.922859339997,89.32157010000083,53409.09589104 2024-10-30,13:36:46.000,304,11034051,12645,0,1730295405,12978.875705170001,89.27927532000467,53409.0469812 2024-10-30,13:36:47.000,304,11034037,12885,0,1730295406,12978.794869450001,89.27222618999804,53408.991084240006 2024-10-30,13:36:48.000,304,11034038,12605,0,1730295407,12978.71403373,89.29337358000339,53408.95614864 2024-10-30,13:36:49.000,304,11034054,12605,0,1730295408,12978.59278015,89.28632445000403,53408.92820016 2024-10-30,13:36:50.000,304,11033994,12925,0,1730295409,12978.599516459995,89.32861923000019,53408.84435472001 2024-10-30,13:36:51.000,304,11034072,12965,0,1730295410,12978.58604383999,89.33566835999954,53408.823393360006 2024-10-30,13:36:52.000,304,11034046,12645,0,1730295411,12978.62646169999,89.37796314000298,53408.73954792 2024-10-30,13:36:53.000,304,11034038,12565,0,1730295412,12978.53215336,89.44140531000448,53408.71159944 2024-10-30,13:36:54.000,304,11034050,12965,0,1730295413,12978.45131764,89.49074922,53408.68365096 2024-10-30,13:36:55.000,304,11034060,13005,0,1730295414,12978.417636089995,89.52599487000407,53408.585831280005 2024-10-30,13:36:56.000,304,11034013,12605,0,1730295415,12978.417636089995,89.56124052000087,53408.51596008 2024-10-30,13:36:57.000,304,11034079,12725,0,1730295416,12978.39069085,89.47665096000128,53408.49499872 2024-10-30,13:36:58.000,304,11034071,12805,0,1730295417,12978.35027299,89.48370009000064,53408.47403736 2024-10-30,13:36:59.000,304,11034073,12845,0,1730295418,12978.255964649994,89.53304400000343,53408.43910176001 2024-10-30,13:37:00.000,304,11034087,12965,0,1730295419,12978.235755719994,89.56828965000022,53408.31333360001 2024-10-30,13:37:01.000,304,11034045,12805,0,1730295420,12978.121238449989,89.58238790999894,53408.31333360001 2024-10-30,13:37:02.000,304,11034059,12685,0,1730295421,12978.026930109998,89.56828965000022,53408.201539680005 2024-10-30,13:37:03.000,304,11034032,12885,0,1730295422,12978.040402729988,89.61763356000301,53408.1386556 2024-10-30,13:37:04.000,304,11034068,12845,0,1730295423,12978.047139039998,89.7022231200026,53408.1386556 2024-10-30,13:37:05.000,304,11034056,12805,0,1730295424,12978.020193799988,89.75861616000475,53408.04782304 2024-10-30,13:37:06.000,304,11034012,12805,0,1730295425,12977.979775940003,89.84320572000433,53408.01987456 2024-10-30,13:37:07.000,304,11034057,12805,0,1730295426,12977.925885459998,89.93484441000328,53407.984938960006 2024-10-30,13:37:08.000,304,11034063,12605,0,1730295427,12977.851786049992,89.95599180000136,53407.90109352 2024-10-30,13:37:09.000,304,11034031,12765,0,1730295428,12977.764214019997,89.99828658000479,53407.87314504 2024-10-30,13:37:10.000,304,11034032,12765,0,1730295429,12977.649696749992,90.0123848400035,53407.866157920005 2024-10-30,13:37:11.000,304,11034029,12645,0,1730295430,12977.575597340001,89.97713918999943,53407.72641552 2024-10-30,13:37:12.000,304,11034023,12805,0,1730295431,12977.541915789996,89.96304093000072,53407.698467040005 2024-10-30,13:37:13.000,304,11034089,12845,0,1730295432,12977.53517948,90.03353223000158,53407.58667312 2024-10-30,13:37:14.000,304,11034096,12685,0,1730295433,12977.49476162,90.08287614000437,53407.56571176 2024-10-30,13:37:15.000,304,11034013,12965,0,1730295434,12977.568861029991,90.13222004999989,53407.5098148 2024-10-30,13:37:16.000,304,11034070,12885,0,1730295435,12977.589069959991,90.20976048000011,53407.49584056 2024-10-30,13:37:17.000,304,11034034,12525,0,1730295436,12977.595806270001,90.23090786999819,53407.43295648001 2024-10-30,13:37:18.000,304,11034056,13005,0,1730295437,12977.568861029991,90.35074308000185,53407.44693072 2024-10-30,13:37:19.000,304,11034044,12605,0,1730295438,12977.589069959991,90.407136120004,53407.34911104 2024-10-30,13:37:20.000,304,11034049,12685,0,1730295439,12977.622751509996,90.47762742000486,53407.34911104 2024-10-30,13:37:21.000,304,11034042,12645,0,1730295440,12977.629487819991,90.52697133000038,53407.28622696001 2024-10-30,13:37:22.000,304,11034098,12845,0,1730295441,12977.696850920001,90.6045117600006,53407.23033 2024-10-30,13:37:23.000,304,11034051,13005,0,1730295442,12977.676641990001,90.67500306000147,53407.195394400005 2024-10-30,13:37:24.000,304,11034066,12925,0,1730295443,12977.757477710002,90.82303479000257,53407.195394400005 2024-10-30,13:37:25.000,304,11034051,12645,0,1730295444,12977.770950329992,90.86532956999872,53407.13251032 2024-10-30,13:37:26.000,304,11034073,12805,0,1730295445,12977.824840809997,90.85123131,53407.11154896 2024-10-30,13:37:27.000,304,11034086,12805,0,1730295446,12977.898940220002,90.87237869999808,53407.09058760001 2024-10-30,13:37:28.000,304,11034071,12845,0,1730295447,12977.952830699993,90.88647696000407,53407.09058760001 2024-10-30,13:37:29.000,304,11034077,12805,0,1730295448,12978.033666419993,90.9992630400011,53407.11853608001 2024-10-30,13:37:30.000,304,11034122,12885,0,1730295449,12978.121238449989,91.05565608000325,53407.08360048 2024-10-30,13:37:31.000,304,11034081,12805,0,1730295450,12978.215546789994,91.13319651000347,53407.06263912 2024-10-30,13:37:32.000,304,11034059,12805,0,1730295451,12978.309855129999,91.26008084999921,53407.06263912 2024-10-30,13:37:33.000,304,11034065,12685,0,1730295452,12978.289646199999,91.41516170999967,53407.03469064 2024-10-30,13:37:34.000,304,11034053,12725,0,1730295453,12978.28290988999,91.51384952999797,53407.04167776 2024-10-30,13:37:35.000,304,11034031,12885,0,1730295454,12978.32332774999,91.54204605000268,53407.076613360005 2024-10-30,13:37:36.000,304,11034066,12885,0,1730295455,12978.34353667999,91.59843909000483,53407.01372928 2024-10-30,13:37:37.000,304,11034073,12725,0,1730295456,12978.36374560999,91.63368474000163,53407.00674216 2024-10-30,13:37:38.000,304,11034058,12925,0,1730295457,12978.437845019995,91.66188125999906,53407.00674216 2024-10-30,13:37:39.000,304,11034093,12765,0,1730295458,12978.44458132999,91.66188125999906,53406.96481944 2024-10-30,13:37:40.000,304,11034034,12885,0,1730295459,12978.4917355,91.72532343000057,53406.99975504001 2024-10-30,13:37:41.000,304,11034048,12765,0,1730295460,12978.619725389995,91.76056908000464,53407.03469064 2024-10-30,13:37:42.000,304,11034056,12925,0,1730295461,12978.700561109996,91.78876560000208,53406.99975504001 2024-10-30,13:37:43.000,304,11034069,12845,0,1730295462,12978.801605759996,91.8028638600008,53407.027703520005 2024-10-30,13:37:44.000,304,11034060,12845,0,1730295463,12978.889177789992,91.84515864000423,53407.03469064 2024-10-30,13:37:45.000,304,11034087,12605,0,1730295464,12979.044112919997,91.8663060300023,53407.06263912 2024-10-30,13:37:46.000,304,11034072,12445,0,1730295465,12979.185575429998,91.85220777000359,53407.06263912 2024-10-30,13:37:47.000,304,11034046,12965,0,1730295466,12979.333774249993,91.83106037999823,53407.125523200004 2024-10-30,13:37:48.000,304,11034080,12605,0,1730295467,12979.495445689994,91.8663060300023,53407.18840728001 2024-10-30,13:37:49.000,304,11034075,12965,0,1730295468,12979.71100761,91.92269907000446,53407.20936864 2024-10-30,13:37:50.000,304,11034013,12805,0,1730295469,12979.879415359996,92.00728863000404,53407.27923984 2024-10-30,13:37:51.000,304,11034065,12885,0,1730295470,12980.054559420001,92.05663253999955,53407.314175440006 2024-10-30,13:37:52.000,304,11034054,12685,0,1730295471,12980.162340379997,92.12007471000106,53407.37705952 2024-10-30,13:37:53.000,304,11034045,12685,0,1730295472,12980.249912409992,92.19761514000129,53407.40500800001 2024-10-30,13:37:54.000,304,11034015,12645,0,1730295473,12980.324011819997,92.27515557000152,53407.460904960004 2024-10-30,13:37:55.000,304,11034059,13005,0,1730295474,12980.465474329998,92.40203991000453,53407.55173752001 2024-10-30,13:37:56.000,304,11034065,12845,0,1730295475,12980.438529089988,92.40203991000453,53407.579686000005 2024-10-30,13:37:57.000,304,11034028,12605,0,1730295476,12980.512628499993,92.4584329499994,53407.60064736001 2024-10-30,13:37:58.000,304,11034066,12685,0,1730295477,12980.579991599989,92.52892425000027,53407.73340264 2024-10-30,13:37:59.000,304,11034098,12885,0,1730295478,12980.714717799994,92.52892425000027,53407.754364 2024-10-30,13:38:00.000,304,11033993,12965,0,1730295479,12980.78208089999,92.52187512000091,53407.83122232 2024-10-30,13:38:01.000,304,11034059,12925,0,1730295480,12980.856180309995,92.59236642000178,53407.87314504 2024-10-30,13:38:02.000,304,11034066,12525,0,1730295481,12980.91007079,92.58531729000242,53407.90109352 2024-10-30,13:38:03.000,304,11034046,12845,0,1730295482,12981.017851749995,92.64171033000457,53408.00590032001 2024-10-30,13:38:04.000,304,11034035,12765,0,1730295483,12981.139105329996,92.64875946000393,53408.05481016001 2024-10-30,13:38:05.000,304,11034034,12765,0,1730295484,12981.213204740001,92.59941555000114,53408.082758640005 2024-10-30,13:38:06.000,304,11034063,12765,0,1730295485,12981.273831530001,92.55712076999771,53408.1386556 2024-10-30,13:38:07.000,304,11034100,12725,0,1730295486,12981.327722009992,92.63466119999794,53408.201539680005 2024-10-30,13:38:08.000,304,11034068,12685,0,1730295487,12981.368139869992,92.62056293999922,53408.24346240001 2024-10-30,13:38:09.000,304,11034074,12885,0,1730295488,12981.368139869992,92.52892425000027,53408.25743664 2024-10-30,13:38:10.000,304,11034095,12725,0,1730295489,12981.368139869992,92.51482599000155,53408.36224344001 2024-10-30,13:38:11.000,304,11034066,12765,0,1730295490,12981.455711900002,92.4584329499994,53408.43211464001 2024-10-30,13:38:12.000,304,11034124,12845,0,1730295491,12981.489393449992,92.43023643000197,53408.44608888 2024-10-30,13:38:13.000,304,11034092,12965,0,1730295492,12981.455711900002,92.44433469000069,53408.51596008 2024-10-30,13:38:14.000,304,11034075,12645,0,1730295493,12981.442239279997,92.42318730000261,53408.5229472 2024-10-30,13:38:15.000,304,11034052,12685,0,1730295494,12981.448975589992,92.40908904000389,53408.536921440005 2024-10-30,13:38:16.000,304,11034081,12685,0,1730295495,12981.422030349997,92.49367860000348,53408.60679264001 2024-10-30,13:38:17.000,304,11034041,12765,0,1730295496,12981.395085110002,92.5712190300037,53408.6626896 2024-10-30,13:38:18.000,304,11034090,12805,0,1730295497,12981.368139869992,92.64171033000457,53408.71858656 2024-10-30,13:38:19.000,304,11034043,12685,0,1730295498,12981.300776769996,92.71220162999816,53408.76050928 2024-10-30,13:38:20.000,304,11034047,12685,0,1730295499,12981.253622600001,92.78269292999903,53408.76050928 2024-10-30,13:38:21.000,304,11034046,12845,0,1730295500,12981.206468429991,92.83908597000118,53408.71159944 2024-10-30,13:38:22.000,304,11034024,12525,0,1730295501,12981.186259499991,92.82498771000246,53408.753522160005 2024-10-30,13:38:23.000,304,11034066,12805,0,1730295502,12981.139105329996,92.87433161999797,53408.74653504001 2024-10-30,13:38:24.000,304,11034113,12725,0,1730295503,12981.12563270999,92.9166264000014,53408.802432000004 2024-10-30,13:38:25.000,304,11034019,12805,0,1730295504,12981.12563270999,92.9659703100042,53408.78845776 2024-10-30,13:38:26.000,304,11034059,12685,0,1730295505,12981.118896399996,92.98711770000227,53408.823393360006 2024-10-30,13:38:27.000,304,11034049,12765,0,1730295506,12981.12563270999,92.97301944000355,53408.802432000004 2024-10-30,13:38:28.000,304,11034082,12765,0,1730295507,12981.11216009,92.88138075000461,53408.8373676 2024-10-30,13:38:29.000,304,11034031,12765,0,1730295508,12981.09195116,92.84613510000054,53408.85134184 2024-10-30,13:38:30.000,304,11034044,12885,0,1730295509,12981.06500591999,92.77564379999967,53408.90025168 2024-10-30,13:38:31.000,304,11034057,12805,0,1730295510,12981.07174223,92.68400511000073,53408.87929032 2024-10-30,13:38:32.000,304,11034045,13005,0,1730295511,12981.07174223,92.52892425000027,53408.9072388 2024-10-30,13:38:33.000,304,11034051,12645,0,1730295512,12981.09195116,92.48662947000412,53408.872303200005 2024-10-30,13:38:34.000,304,11034047,12805,0,1730295513,12981.233413670001,92.43023643000197,53408.88627744 2024-10-30,13:38:35.000,304,11034103,12805,0,1730295514,12981.334458320001,92.51482599000155,53408.92820016 2024-10-30,13:38:36.000,304,11034081,12565,0,1730295515,12981.334458320001,92.54302250999899,53408.90025168 2024-10-30,13:38:37.000,304,11034019,12685,0,1730295516,12981.354667250002,92.62056293999922,53408.94217440001 2024-10-30,13:38:38.000,304,11034092,12645,0,1730295517,12981.361403559997,92.61351380999986,53408.91422592001 2024-10-30,13:38:39.000,304,11034111,12765,0,1730295518,12981.334458320001,92.61351380999986,53408.86531608001 2024-10-30,13:38:40.000,304,11034043,12885,0,1730295519,12981.388348799992,92.55007163999835,53408.86531608001 2024-10-30,13:38:41.000,304,11034123,13005,0,1730295520,12981.341194629997,92.48662947000412,53408.9072388 2024-10-30,13:38:42.000,304,11034126,12965,0,1730295521,12981.280567839996,92.45138382000005,53408.92820016 2024-10-30,13:38:43.000,304,11034086,12525,0,1730295522,12981.13236902,92.43728556000133,53408.9072388 2024-10-30,13:38:44.000,304,11034020,12725,0,1730295523,12981.078478539996,92.5077768600022,53408.91422592001 2024-10-30,13:38:45.000,304,11034073,13085,0,1730295524,12980.94375233999,92.54302250999899,53408.93518728001 2024-10-30,13:38:46.000,304,11034079,12765,0,1730295525,12980.849444,92.52892425000027,53408.86531608001 2024-10-30,13:38:47.000,304,11034088,12445,0,1730295526,12980.76187196999,92.46548207999876,53408.80941912 2024-10-30,13:38:48.000,304,11034051,12725,0,1730295527,12980.674299939994,92.54302250999899,53408.78845776 2024-10-30,13:38:49.000,304,11034063,12605,0,1730295528,12980.559782669989,92.53597337999963,53408.823393360006 2024-10-30,13:38:50.000,304,11034054,12805,0,1730295529,12980.418320160003,92.50072773000284,53408.71159944 2024-10-30,13:38:51.000,304,11034105,12645,0,1730295530,12980.337484440002,92.50072773000284,53408.704612320005 2024-10-30,13:38:52.000,304,11034078,12765,0,1730295531,12980.169076689992,92.48662947000412,53408.69063808 2024-10-30,13:38:53.000,304,11034047,12805,0,1730295532,12980.068032039992,92.53597337999963,53408.67666384001 2024-10-30,13:38:54.000,304,11034066,12765,0,1730295533,12979.980460009996,92.46548207999876,53408.585831280005 2024-10-30,13:38:55.000,304,11034038,12885,0,1730295534,12979.87267905,92.43023643000197,53408.52993432001 2024-10-30,13:38:56.000,304,11034051,12685,0,1730295535,12979.697534989995,92.33859774000302,53408.453076 2024-10-30,13:38:57.000,304,11034048,12605,0,1730295536,12979.596490339994,92.31040121999831,53408.369230560005 2024-10-30,13:38:58.000,304,11034067,12765,0,1730295537,12979.475236759994,92.35269600000174,53408.278398 2024-10-30,13:38:59.000,304,11034039,12765,0,1730295538,12979.347246869998,92.37384338999982,53408.22948816 2024-10-30,13:39:00.000,304,11034041,12885,0,1730295539,12979.300092699988,92.30335208999895,53408.1386556 2024-10-30,13:39:01.000,304,11034052,12845,0,1730295540,12979.212520669993,92.34564687000238,53408.0687844 2024-10-30,13:39:02.000,304,11034082,12885,0,1730295541,12979.212520669993,92.33154861000367,53408.02686168001 2024-10-30,13:39:03.000,304,11034076,12645,0,1730295542,12979.192311739993,92.40908904000389,53407.92205488 2024-10-30,13:39:04.000,304,11034068,12845,0,1730295543,12979.151893879993,92.42318730000261,53407.84519656 2024-10-30,13:39:05.000,304,11034069,12605,0,1730295544,12979.098003400002,92.34564687000238,53407.77532536 2024-10-30,13:39:06.000,304,11034027,12725,0,1730295545,12979.023903989997,92.31745034999767,53407.698467040005 2024-10-30,13:39:07.000,304,11034047,12605,0,1730295546,12978.983486129997,92.28220470000088,53407.63558296 2024-10-30,13:39:08.000,304,11034005,12965,0,1730295547,12979.010431369992,92.22581165999873,53407.60064736001 2024-10-30,13:39:09.000,304,11034039,12805,0,1730295548,12978.963277199997,92.3597451300011,53407.57269888001 2024-10-30,13:39:10.000,304,11034048,12765,0,1730295549,12978.875705170001,92.46548207999876,53407.48885344 2024-10-30,13:39:11.000,304,11034017,12605,0,1730295550,12978.815078380001,92.55712076999771,53407.44693072 2024-10-30,13:39:12.000,304,11034106,12685,0,1730295551,12978.619725389995,92.58531729000242,53407.33513680001 2024-10-30,13:39:13.000,304,11034046,12925,0,1730295552,12978.52541704999,92.6064646800005,53407.314175440006 2024-10-30,13:39:14.000,304,11034020,12805,0,1730295553,12978.437845019995,92.57826816000306,53407.25129136 2024-10-30,13:39:15.000,304,11034063,12765,0,1730295554,12978.316591439994,92.62056293999922,53407.23731712001 2024-10-30,13:39:16.000,304,11034078,12725,0,1730295555,12978.202074169989,92.64875946000393,53407.13251032 2024-10-30,13:39:17.000,304,11034096,12765,0,1730295556,12978.127974759998,92.63466119999794,53407.06962624001 2024-10-30,13:39:18.000,304,11034038,12765,0,1730295557,12978.080820589988,92.7544964100016,53407.01372928 2024-10-30,13:39:19.000,304,11034103,12645,0,1730295558,12978.026930109998,92.89547901000333,53406.93687096 2024-10-30,13:39:20.000,304,11034064,12765,0,1730295559,12977.925885459998,92.97301944000355,53406.85302552001 2024-10-30,13:39:21.000,304,11034050,12645,0,1730295560,12977.838313430002,93.00121596000099,53406.811102800006 2024-10-30,13:39:22.000,304,11034097,12765,0,1730295561,12977.811368189992,93.03646160999779,53406.73424448001 2024-10-30,13:39:23.000,304,11034064,12565,0,1730295562,12977.804631879997,93.09285464999994,53406.706296 2024-10-30,13:39:24.000,304,11034102,12685,0,1730295563,12977.791159259992,93.09285464999994,53406.58052784 2024-10-30,13:39:25.000,304,11034095,12845,0,1730295564,12977.750741399992,93.11400203999801,53406.55257936 2024-10-30,13:39:26.000,304,11034057,12605,0,1730295565,12977.737268780002,93.11400203999801,53406.48270816 2024-10-30,13:39:27.000,304,11034014,12885,0,1730295566,12977.723796159997,93.19859160000487,53406.4617468 2024-10-30,13:39:28.000,304,11034061,12765,0,1730295567,12977.703587229997,93.30432855000254,53406.3918756 2024-10-30,13:39:29.000,304,11034042,13045,0,1730295568,12977.683378299997,93.3113776800019,53406.30104304001 2024-10-30,13:39:30.000,304,11034047,12845,0,1730295569,12977.629487819991,93.33957419999933,53406.18226200001 2024-10-30,13:39:31.000,304,11034068,12765,0,1730295570,12977.55538841,93.41711462999956,53406.18226200001 2024-10-30,13:39:33.000,304,11034054,12805,0,1730295572,12977.575597340001,93.36072159000469,53406.070468080005 2024-10-30,13:39:34.000,304,11034074,12925,0,1730295573,12977.521706859996,93.40301637000084,53406.021558240005 2024-10-30,13:39:35.000,304,11034108,12765,0,1730295574,12977.501497929996,93.48760593000043,53405.96566128001 2024-10-30,13:39:36.000,304,11034023,12725,0,1730295575,12977.488025309991,93.48760593000043,53405.902777200004 2024-10-30,13:39:37.000,304,11034083,12685,0,1730295576,12977.35329911,93.50170418999915,53405.853867360005 2024-10-30,13:39:38.000,304,11034024,12605,0,1730295577,12977.279199699995,93.60039201000473,53405.832906 2024-10-30,13:39:39.000,304,11034100,12765,0,1730295578,12977.11079195,93.48055680000107,53405.77002192 2024-10-30,13:39:40.000,304,11034050,12765,0,1730295579,12977.070374089999,93.52990071000386,53405.735086320004 2024-10-30,13:39:41.000,304,11034041,12765,0,1730295580,12976.915438959993,93.6215394000028,53405.67918936001 2024-10-30,13:39:42.000,304,11034047,12485,0,1730295581,12976.827866929998,93.70612896000239,53405.63027952001 2024-10-30,13:39:43.000,304,11034071,12805,0,1730295582,12976.659459180002,93.74842373999854,53405.5534212 2024-10-30,13:39:44.000,304,11034034,12605,0,1730295583,12976.497787740002,93.82596416999877,53405.50451136 2024-10-30,13:39:45.000,304,11034094,12885,0,1730295584,12976.27548951,93.83301329999813,53405.38573032 2024-10-30,13:39:46.000,304,11034039,12605,0,1730295585,12976.140763309995,93.78366939000261,53405.33682048 2024-10-30,13:39:47.000,304,11034058,12805,0,1730295586,12976.05319128,93.78366939000261,53405.19009096 2024-10-30,13:39:48.000,304,11034034,12765,0,1730295587,12976.039718659995,93.78366939000261,53405.1691296 2024-10-30,13:39:49.000,304,11034030,12805,0,1730295588,12976.059927589995,93.78366939000261,53405.113232640004 2024-10-30,13:39:50.000,304,11034037,12885,0,1730295589,12975.99256449,93.83301329999813,53405.02240008 2024-10-30,13:39:51.000,304,11034051,12925,0,1730295590,12975.97235556,93.77662026000326,53404.98746448001 2024-10-30,13:39:52.000,304,11034057,12605,0,1730295591,12975.918465079994,93.74137460999918,53404.8547092 2024-10-30,13:39:53.000,304,11034066,13005,0,1730295592,12975.90499245999,93.86120982000284,53404.80579936 2024-10-30,13:39:54.000,304,11034044,12525,0,1730295593,12975.837629359994,93.95284851000179,53404.73592816 2024-10-30,13:39:55.000,304,11034024,12965,0,1730295594,12975.810684119999,93.97399589999986,53404.6450956 2024-10-30,13:39:56.000,304,11034100,12765,0,1730295595,12975.716375779994,93.99514328999794,53404.59618576 2024-10-30,13:39:57.000,304,11033987,12805,0,1730295596,12975.662485299988,93.97399589999986,53404.4704176 2024-10-30,13:39:58.000,304,11034054,12765,0,1730295597,12975.635540059993,93.93875025000307,53404.4005464 2024-10-30,13:39:59.000,304,11034069,12965,0,1730295598,12975.608594819998,93.89645546999964,53404.344649440005 2024-10-30,13:40:00.000,304,11034057,12805,0,1730295599,12975.581649579988,93.88940634000028,53404.295739600006 2024-10-30,13:40:01.000,304,11034033,12725,0,1730295600,12975.541231720003,93.9669467700005,53404.20490704 2024-10-30,13:40:02.000,304,11034083,12965,0,1730295601,12975.527759099998,94.0162906800033,53404.1909328 2024-10-30,13:40:03.000,304,11034045,12885,0,1730295602,12975.521022790002,94.10088024000288,53404.09311312 2024-10-30,13:40:04.000,304,11034004,12845,0,1730295603,12975.426714449997,94.2136663199999,53404.0162548 2024-10-30,13:40:05.000,304,11034065,12885,0,1730295604,12975.278515630001,94.25596110000333,53403.97433208 2024-10-30,13:40:06.000,304,11034038,12805,0,1730295605,12975.265043009997,94.29120675000013,53403.93240936001 2024-10-30,13:40:07.000,304,11034092,13285,0,1730295606,12975.285251939997,94.24186284000461,53403.890486640004 2024-10-30,13:40:08.000,304,11034049,12685,0,1730295607,12975.325669799997,94.25596110000333,53403.81362832001 2024-10-30,13:40:09.000,304,11034062,12725,0,1730295608,12975.372823969992,94.33350153000356,53403.75773136 2024-10-30,13:40:10.000,304,11034077,12845,0,1730295609,12975.446923379997,94.4251402200025,53403.76471848001 2024-10-30,13:40:11.000,304,11034030,12765,0,1730295610,12975.514286479993,94.50972978000209,53403.70882152 2024-10-30,13:40:12.000,304,11034050,12965,0,1730295611,12975.568176959998,94.68595803000062,53403.7018344 2024-10-30,13:40:13.000,304,11034068,12925,0,1730295612,12975.689430539998,94.85513714999979,53403.7018344 2024-10-30,13:40:14.000,304,11034068,12725,0,1730295613,12975.810684119999,94.98202149000281,53403.69484728001 2024-10-30,13:40:15.000,304,11034063,12605,0,1730295614,12975.92520138999,95.15120061000198,53403.66689880001 2024-10-30,13:40:16.000,304,11034104,12845,0,1730295615,12976.039718659995,95.31333060000179,53403.61798896001 2024-10-30,13:40:17.000,304,11034047,12725,0,1730295616,12976.201390099995,95.32037973000115,53403.65292456 2024-10-30,13:40:18.000,304,11034051,12885,0,1730295617,12976.356325230001,95.36972364000394,53403.64593744001 2024-10-30,13:40:19.000,304,11034061,12885,0,1730295618,12976.558414530002,95.3767727700033,53403.64593744001 2024-10-30,13:40:20.000,304,11034088,12605,0,1730295619,12976.760503830003,95.41906754999945,53403.68786016 2024-10-30,13:40:21.000,304,11034049,12965,0,1730295620,12977.050165159999,95.46841146000224,53403.75074424 2024-10-30,13:40:22.000,304,11034044,13285,0,1730295621,12977.258990769995,95.60234493000462,53403.75074424 2024-10-30,13:40:23.000,304,11034038,12725,0,1730295622,12977.47455269,95.71513101000164,53403.77869272 2024-10-30,13:40:24.000,304,11034039,12845,0,1730295623,12977.669905679992,95.82791708999866,53403.78567984001 2024-10-30,13:40:25.000,304,11034034,12645,0,1730295624,12977.818104500002,95.90545751999889,53403.86952528 2024-10-30,13:40:26.000,304,11034062,12565,0,1730295625,12978.053875349993,95.99709620999784,53403.90446088001 2024-10-30,13:40:27.000,304,11034046,12765,0,1730295626,12978.276173579994,96.19447185000172,53403.91843512 2024-10-30,13:40:28.000,304,11034096,13125,0,1730295627,12978.40416346999,96.32135619000474,53404.00228056001 2024-10-30,13:40:29.000,304,11034062,12845,0,1730295628,12978.52541704999,96.45528965999983,53404.06516464 2024-10-30,13:40:30.000,304,11034051,12805,0,1730295629,12978.61298908,96.49758444000327,53404.086126 2024-10-30,13:40:31.000,304,11034023,12805,0,1730295630,12978.781396829996,96.61037052000029,53404.14202296 2024-10-30,13:40:32.000,304,11034082,12525,0,1730295631,12978.875705170001,96.65971443000308,53404.18394568 2024-10-30,13:40:33.000,304,11034012,12765,0,1730295632,12979.010431369992,96.70905833999859,53404.26779112001 2024-10-30,13:40:34.000,304,11034053,12765,0,1730295633,12979.138421260002,96.68791095000051,53404.30272672 2024-10-30,13:40:35.000,304,11034062,12765,0,1730295634,12979.286620079998,96.72315660000459,53404.42150776 2024-10-30,13:40:36.000,304,11034059,12645,0,1730295635,12979.394401039994,96.80774616000417,53404.49137896 2024-10-30,13:40:37.000,304,11034065,13125,0,1730295636,12979.508918309999,96.85004094000033,53404.5402888 2024-10-30,13:40:38.000,304,11034112,12845,0,1730295637,12979.63017189,96.95577788999799,53404.610160000004 2024-10-30,13:40:39.000,304,11034046,12925,0,1730295638,12979.72448022999,97.07561310000165,53404.74291528001 2024-10-30,13:40:40.000,304,11034029,12565,0,1730295639,12979.83226119,97.16725179000059,53404.777850880004 2024-10-30,13:40:41.000,304,11034070,12765,0,1730295640,12979.960251079996,97.2306939600021,53404.82676072 2024-10-30,13:40:42.000,304,11034065,12685,0,1730295641,12980.034350490001,97.36462743000448,53404.93156752 2024-10-30,13:40:43.000,304,11034074,12565,0,1730295642,12980.074768350001,97.39987308000127,53404.97349024 2024-10-30,13:40:44.000,304,11034042,12805,0,1730295643,12980.148867759992,97.47036438000214,53405.07130992 2024-10-30,13:40:45.000,304,11034091,12685,0,1730295644,12980.189285619992,97.5761013299998,53405.09227128 2024-10-30,13:40:46.000,304,11034082,12805,0,1730295645,12980.337484440002,97.58315045999916,53405.19707808 2024-10-30,13:40:47.000,304,11034028,12605,0,1730295646,12980.411583849993,97.56905220000044,53405.24598792001 2024-10-30,13:40:48.000,304,11034070,12925,0,1730295647,12980.438529089988,97.59019958999852,53405.280923520004 2024-10-30,13:40:49.000,304,11034017,12885,0,1730295648,12980.411583849993,97.540855680003,53405.34380760001 2024-10-30,13:40:50.000,304,11034067,12965,0,1730295649,12980.492419569993,97.48446264000086,53405.399704560004 2024-10-30,13:40:51.000,304,11034093,13085,0,1730295650,12980.579991599989,97.4774135100015,53405.448614400004 2024-10-30,13:40:52.000,304,11034054,12965,0,1730295651,12980.606936839999,97.5126591599983,53405.49053712001 2024-10-30,13:40:53.000,304,11034019,12685,0,1730295652,12980.553046359993,97.51970828999765,53405.47656288 2024-10-30,13:40:54.000,304,11034075,12765,0,1730295653,12980.519364809988,97.47036438000214,53405.469575760006 2024-10-30,13:40:55.000,304,11034048,12965,0,1730295654,12980.519364809988,97.47036438000214,53405.50451136 2024-10-30,13:40:56.000,304,11034033,12525,0,1730295655,12980.519364809988,97.53380655000365,53405.56040832001 2024-10-30,13:40:57.000,304,11034046,12605,0,1730295656,12980.472210639993,97.60429785000451,53405.58136968001 2024-10-30,13:40:58.000,304,11034076,12605,0,1730295657,12980.425056469998,97.63954350000131,53405.59534392 2024-10-30,13:40:59.000,304,11034080,12605,0,1730295658,12980.404847539998,97.75232957999833,53405.59534392 2024-10-30,13:41:00.000,304,11034051,12725,0,1730295659,12980.384638609998,97.86511566000263,53405.63027952001 2024-10-30,13:41:01.000,304,11034046,12605,0,1730295660,12980.350957059993,97.94970522000222,53405.56040832001 2024-10-30,13:41:02.000,304,11034090,12605,0,1730295661,12980.290330269992,97.97790173999965,53405.637266640006 2024-10-30,13:41:03.000,304,11034024,12605,0,1730295662,12980.216230860002,97.92855783000414,53405.66521512 2024-10-30,13:41:04.000,304,11034118,12765,0,1730295663,12980.128658829992,97.9356069600035,53405.67220224 2024-10-30,13:41:05.000,304,11034075,12725,0,1730295664,12980.121922519997,98.02724565000244,53405.65822800001 2024-10-30,13:41:06.000,304,11034069,12805,0,1730295665,12980.155604070002,98.21052303000033,53405.65822800001 2024-10-30,13:41:07.000,304,11034031,13005,0,1730295666,12980.169076689992,98.30216171999928,53405.67220224 2024-10-30,13:41:08.000,304,11034063,12685,0,1730295667,12980.169076689992,98.39380040999822,53405.63027952001 2024-10-30,13:41:09.000,304,11034042,12765,0,1730295668,12980.169076689992,98.45724257999973,53405.67220224 2024-10-30,13:41:10.000,304,11034062,12725,0,1730295669,12980.196021930002,98.4783899699978,53405.65124088 2024-10-30,13:41:11.000,304,11034080,12885,0,1730295670,12980.189285619992,98.4783899699978,53405.65822800001 2024-10-30,13:41:12.000,304,11034065,12725,0,1730295671,12980.182549309997,98.55593039999803,53405.637266640006 2024-10-30,13:41:13.000,304,11034044,12805,0,1730295672,12980.216230860002,98.6405199600049,53405.70015072 2024-10-30,13:41:14.000,304,11034050,12925,0,1730295673,12980.249912409992,98.65461822000361,53405.71412496 2024-10-30,13:41:15.000,304,11034070,12645,0,1730295674,12980.263385029997,98.65461822000361,53405.735086320004 2024-10-30,13:41:16.000,304,11034038,12765,0,1730295675,12980.364429679998,98.71101125999849,53405.72809920001 2024-10-30,13:41:17.000,304,11034048,12965,0,1730295676,12980.512628499993,98.75330604000192,53405.735086320004 2024-10-30,13:41:18.000,304,11034025,12645,0,1730295677,12980.586727909998,98.90838690000237,53405.74207344 2024-10-30,13:41:19.000,304,11033987,12765,0,1730295678,12980.606936839999,98.92248516000109,53405.77700904001 2024-10-30,13:41:20.000,304,11034068,12605,0,1730295679,12980.640618389989,98.99297646000196,53405.71412496 2024-10-30,13:41:21.000,304,11034060,12645,0,1730295680,12980.72145410999,99.00002559000131,53405.77002192 2024-10-30,13:41:22.000,304,11034026,12925,0,1730295681,12980.78208089999,99.02822210999875,53405.783996160004 2024-10-30,13:41:23.000,304,11034048,12765,0,1730295682,12980.856180309995,98.90838690000237,53405.86085448 2024-10-30,13:41:24.000,304,11034043,12725,0,1730295683,12980.937016029995,98.85904298999958,53405.88181584 2024-10-30,13:41:25.000,304,11034006,12725,0,1730295684,12980.957224959995,98.79560081999807,53405.923738560006 2024-10-30,13:41:26.000,304,11034049,12965,0,1730295685,12981.0515333,98.91543603000173,53405.951687040004 2024-10-30,13:41:27.000,304,11034090,12765,0,1730295686,12981.058269609995,99.00707472000067,53405.98662264 2024-10-30,13:41:28.000,304,11034094,12765,0,1730295687,12981.08521484999,99.07051689000218,53406.05649384 2024-10-30,13:41:29.000,304,11034064,12845,0,1730295688,12981.08521484999,99.1198607999977,53406.04251960001 2024-10-30,13:41:30.000,304,11034066,12685,0,1730295689,12981.04479698999,99.0846151500009,53406.119377920004 2024-10-30,13:41:31.000,304,11034012,12765,0,1730295690,12981.017851749995,99.03527123999811,53406.0774552 2024-10-30,13:41:32.000,304,11034098,12925,0,1730295691,12980.98417019999,99.00707472000067,53406.08444232001 2024-10-30,13:41:33.000,304,11034046,12925,0,1730295692,12981.00437912999,99.00707472000067,53406.11239080001 2024-10-30,13:41:34.000,304,11034016,12685,0,1730295693,12981.0515333,98.97182907000388,53406.15431352 2024-10-30,13:41:35.000,304,11034020,12765,0,1730295694,12981.08521484999,99.09871340999962,53406.21021048001 2024-10-30,13:41:36.000,304,11034111,12805,0,1730295695,12980.99090651,99.15510645000177,53406.189249120005 2024-10-30,13:41:37.000,304,11034050,12925,0,1730295696,12980.95048865,99.25379427000007,53406.189249120005 2024-10-30,13:41:38.000,304,11034058,12925,0,1730295697,12980.957224959995,99.2960890500035,53406.238158960005 2024-10-30,13:41:39.000,304,11034048,12605,0,1730295698,12980.937016029995,99.31723644000158,53406.356940000005 2024-10-30,13:41:40.000,304,11034073,12605,0,1730295699,12980.916807099995,99.28199079000478,53406.33597864 2024-10-30,13:41:41.000,304,11034054,12605,0,1730295700,12980.88312554999,99.232646880002,53406.34995288001 2024-10-30,13:41:42.000,304,11034051,12965,0,1730295701,12980.896598169995,99.24674514000071,53406.39886272001 2024-10-30,13:41:43.000,304,11034090,12525,0,1730295702,12980.95048865,99.23969601000135,53406.426811200006 2024-10-30,13:41:44.000,304,11034065,13045,0,1730295703,12980.916807099995,99.21149949000392,53406.49668240001 2024-10-30,13:41:45.000,304,11034030,12925,0,1730295704,12980.916807099995,99.21149949000392,53406.50366952 2024-10-30,13:41:46.000,304,11034055,12685,0,1730295705,12980.88312554999,99.17625383999984,53406.55956648 2024-10-30,13:41:47.000,304,11034067,12965,0,1730295706,12980.88312554999,99.20445036000456,53406.58751496001 2024-10-30,13:41:48.000,304,11034048,12965,0,1730295707,12980.896598169995,99.22559775000263,53406.55257936 2024-10-30,13:41:49.000,304,11034059,12805,0,1730295708,12980.82923507,99.38067861000309,53406.55257936 2024-10-30,13:41:50.000,304,11034015,12765,0,1730295709,12980.76860828,99.42297338999924,53406.55257936 2024-10-30,13:41:51.000,304,11034029,12525,0,1730295710,12980.72145410999,99.52871034000418,53406.594502080006 2024-10-30,13:41:52.000,304,11034070,12765,0,1730295711,12980.667563629999,99.58510337999905,53406.58052784 2024-10-30,13:41:53.000,304,11034012,12965,0,1730295712,12980.586727909998,99.61329990000377,53406.58052784 2024-10-30,13:41:54.000,304,11034099,12925,0,1730295713,12980.553046359993,99.62034903000313,53406.573540720005 2024-10-30,13:41:55.000,304,11034028,12645,0,1730295714,12980.573255289994,99.60625077000441,53406.55257936 2024-10-30,13:41:56.000,304,11034049,12765,0,1730295715,12980.674299939994,99.59215250999841,53406.573540720005 2024-10-30,13:41:57.000,304,11034056,12805,0,1730295716,12980.640618389989,99.52166121000482,53406.531618 2024-10-30,13:41:58.000,304,11034056,12445,0,1730295717,12980.68103624999,99.50051381999947,53406.55257936 2024-10-30,13:41:59.000,304,11034049,12685,0,1730295718,12980.68103624999,99.47231730000203,53406.56655360001 2024-10-30,13:42:00.000,304,11034032,13045,0,1730295719,12980.748399349999,99.3947768700018,53406.58052784 2024-10-30,13:42:01.000,304,11034028,12765,0,1730295720,12980.76860828,99.3313347000003,53406.54559224001 2024-10-30,13:42:02.000,304,11034060,12965,0,1730295721,12980.80228982999,99.28199079000478,53406.48969528 2024-10-30,13:42:03.000,304,11034076,12885,0,1730295722,12980.815762449995,99.20445036000456,53406.594502080006 2024-10-30,13:42:04.000,304,11034016,12885,0,1730295723,12980.91007079,99.1198607999977,53406.594502080006 2024-10-30,13:42:05.000,304,11034067,12605,0,1730295724,12980.957224959995,99.01412385000003,53406.55956648 2024-10-30,13:42:06.000,304,11034028,12765,0,1730295725,12980.916807099995,98.89428864000365,53406.54559224001 2024-10-30,13:42:07.000,304,11034098,12805,0,1730295726,12980.92354340999,98.78855168999871,53406.54559224001 2024-10-30,13:42:08.000,304,11034046,12685,0,1730295727,12980.88312554999,98.68986387000041,53406.531618 2024-10-30,13:42:09.000,304,11034048,12805,0,1730295728,12980.93027972,98.59822518000146,53406.55956648 2024-10-30,13:42:10.000,304,11034008,12685,0,1730295729,12980.92354340999,98.49953736000316,53406.51065664 2024-10-30,13:42:11.000,304,11034102,12605,0,1730295730,12981.0515333,98.4783899699978,53406.50366952 2024-10-30,13:42:12.000,304,11034049,12765,0,1730295731,12981.0515333,98.5277338800006,53406.50366952 2024-10-30,13:42:13.000,304,11034045,12845,0,1730295732,12980.977433889995,98.49953736000316,53406.48969528 2024-10-30,13:42:14.000,304,11034072,12605,0,1730295733,12980.92354340999,98.45019345000037,53406.475721040006 2024-10-30,13:42:15.000,304,11034023,12805,0,1730295734,12980.849444,98.35150563000207,53406.4617468 2024-10-30,13:42:16.000,304,11034057,12725,0,1730295735,12980.78881721,98.21052303000033,53406.46873392001 2024-10-30,13:42:17.000,304,11034075,12725,0,1730295736,12980.707981489999,98.10478608000267,53406.37091424 2024-10-30,13:42:18.000,304,11034084,12965,0,1730295737,12980.620409459989,98.02724565000244,53406.426811200006 2024-10-30,13:42:19.000,304,11034044,12685,0,1730295738,12980.505892189998,97.97790173999965,53406.32899152001 2024-10-30,13:42:20.000,304,11034013,12765,0,1730295739,12980.411583849993,97.9356069600035,53406.356940000005 2024-10-30,13:42:21.000,304,11034069,12805,0,1730295740,12980.317275510002,97.9356069600035,53406.287068800004 2024-10-30,13:42:22.000,304,11034083,12725,0,1730295741,12980.196021930002,97.92150870000478,53406.238158960005 2024-10-30,13:42:23.000,304,11034035,12765,0,1730295742,12980.027614179991,97.88626305000071,53406.23117184001 2024-10-30,13:42:24.000,304,11034053,12845,0,1730295743,12979.90636059999,97.96380348000093,53406.21021048001 2024-10-30,13:42:25.000,304,11034072,12725,0,1730295744,12979.838997499995,98.16822825000418,53406.140339280006 2024-10-30,13:42:26.000,304,11034038,12805,0,1730295745,12979.71100761,98.38675127999886,53406.01457112001 2024-10-30,13:42:27.000,304,11034049,12885,0,1730295746,12979.535863549994,98.42199693000293,53405.95867416 2024-10-30,13:42:28.000,304,11034024,12565,0,1730295747,12979.421346279989,98.42199693000293,53405.96566128001 2024-10-30,13:42:29.000,304,11034046,12685,0,1730295748,12979.353983179994,98.42199693000293,53405.84688024001 2024-10-30,13:42:30.000,304,11034066,13005,0,1730295749,12979.347246869998,98.43609519000165,53405.7630348 2024-10-30,13:42:31.000,304,11033994,12645,0,1730295750,12979.313565319993,98.42199693000293,53405.63027952001 2024-10-30,13:42:32.000,304,11034033,12965,0,1730295751,12979.300092699988,98.37265302000014,53405.60233104 2024-10-30,13:42:33.000,304,11034053,13005,0,1730295752,12979.246202219998,98.3444565000027,53405.56040832001 2024-10-30,13:42:34.000,304,11034013,12885,0,1730295753,12979.246202219998,98.30921084999864,53405.49053712001 2024-10-30,13:42:35.000,304,11034069,12605,0,1730295754,12979.286620079998,98.30921084999864,53405.41367880001 2024-10-30,13:42:36.000,304,11034057,12845,0,1730295755,12979.300092699988,98.35150563000207,53405.33682048 2024-10-30,13:42:37.000,304,11034028,12925,0,1730295756,12979.273147459993,98.40789867000422,53405.26694928 2024-10-30,13:42:38.000,304,11034099,12685,0,1730295757,12979.313565319993,98.3797021499995,53405.2390008 2024-10-30,13:42:39.000,304,11034086,12845,0,1730295758,12979.394401039994,98.43609519000165,53405.19707808 2024-10-30,13:42:40.000,304,11034037,12525,0,1730295759,12979.414609969994,98.47134083999845,53405.064322800004 2024-10-30,13:42:41.000,304,11034058,12725,0,1730295760,12979.475236759994,98.48543910000444,53405.085284160006 2024-10-30,13:42:42.000,304,11034052,12605,0,1730295761,12979.515654619994,98.40789867000422,53405.00842584001 2024-10-30,13:42:43.000,304,11034046,12765,0,1730295762,12979.52239092999,98.30216171999928,53404.98047736 2024-10-30,13:42:44.000,304,11034079,12885,0,1730295763,12979.535863549994,98.33740737000335,53404.90361904 2024-10-30,13:42:45.000,304,11034056,12885,0,1730295764,12979.616699269995,98.3797021499995,53404.93855464001 2024-10-30,13:42:46.000,304,11034063,12605,0,1730295765,12979.657117129995,98.52068475000124,53404.87567056 2024-10-30,13:42:47.000,304,11034028,12605,0,1730295766,12979.677326059995,98.63347082999826,53404.86868344001 2024-10-30,13:42:48.000,304,11034075,12965,0,1730295767,12979.636908199995,98.66871648000233,53404.83374784 2024-10-30,13:42:49.000,304,11034097,12685,0,1730295768,12979.60996296,98.70396212999913,53404.81278648 2024-10-30,13:42:50.000,304,11034019,12965,0,1730295769,12979.677326059995,98.74625691000256,53404.76387664 2024-10-30,13:42:51.000,304,11034089,12965,0,1730295770,12979.66385343999,98.8026499500047,53404.72195392001 2024-10-30,13:42:52.000,304,11034041,12885,0,1730295771,12979.58975403,98.77445343,53404.728941040004 2024-10-30,13:42:53.000,304,11034012,13045,0,1730295772,12979.535863549994,98.8731412499983,53404.72195392001 2024-10-30,13:42:54.000,304,11034074,12765,0,1730295773,12979.468500449999,98.9365834199998,53404.72195392001 2024-10-30,13:42:55.000,304,11034045,12885,0,1730295774,12979.448291519999,98.90133777000301,53404.73592816 2024-10-30,13:42:56.000,304,11034083,12685,0,1730295775,12979.407873659999,98.94363254999917,53404.72195392001 2024-10-30,13:42:57.000,304,11034093,12885,0,1730295776,12979.394401039994,98.88723951000429,53404.66605696 2024-10-30,13:42:58.000,304,11034035,12685,0,1730295777,12979.347246869998,98.85199386000022,53404.61714712 2024-10-30,13:42:59.000,304,11034073,12965,0,1730295778,12979.380928419989,98.7392077800032,53404.58919864 2024-10-30,13:43:00.000,304,11034069,12645,0,1730295779,12979.300092699988,98.71101125999849,53404.57522440001 2024-10-30,13:43:01.000,304,11034067,12885,0,1730295780,12979.273147459993,98.63347082999826,53404.55426304001 2024-10-30,13:43:02.000,304,11034057,12845,0,1730295781,12979.306829009998,98.54888126999867,53404.53330168001 2024-10-30,13:43:03.000,304,11034052,12965,0,1730295782,12979.333774249993,98.59822518000146,53404.512340320005 2024-10-30,13:43:04.000,304,11034084,12645,0,1730295783,12979.306829009998,98.54888126999867,53404.44945624 2024-10-30,13:43:05.000,304,11034046,12965,0,1730295784,12979.232729599993,98.4924882300038,53404.42849488 2024-10-30,13:43:06.000,304,11034056,12885,0,1730295785,12979.273147459993,98.48543910000444,53404.393559280004 2024-10-30,13:43:07.000,304,11034058,12885,0,1730295786,12979.212520669993,98.4924882300038,53404.344649440005 2024-10-30,13:43:08.000,304,11034096,12685,0,1730295787,12979.165366499998,98.54183213999931,53404.3306752 2024-10-30,13:43:09.000,304,11034066,12805,0,1730295788,12979.077794470002,98.55593039999803,53404.274778240004 2024-10-30,13:43:10.000,304,11034054,12565,0,1730295789,12978.996958750002,98.66871648000233,53404.274778240004 2024-10-30,13:43:11.000,304,11034079,12925,0,1730295790,12978.895914100001,98.78855168999871,53404.18394568 2024-10-30,13:43:12.000,304,11034075,12965,0,1730295791,12978.808342069991,98.85904298999958,53404.14202296 2024-10-30,13:43:13.000,304,11034073,12965,0,1730295792,12978.808342069991,98.97182907000388,53404.086126 2024-10-30,13:43:14.000,304,11034073,12845,0,1730295793,12978.855496240001,99.00002559000131,53404.086126 2024-10-30,13:43:15.000,304,11034061,12845,0,1730295794,12978.842023619996,99.11281166999834,53404.0162548 2024-10-30,13:43:16.000,304,11033999,12765,0,1730295795,12978.842023619996,99.20445036000456,53403.91843512 2024-10-30,13:43:17.000,304,11034077,12805,0,1730295796,12978.909386719992,99.26084339999943,53403.86253816001 2024-10-30,13:43:18.000,304,11034107,12685,0,1730295797,12978.956540890002,99.33838382999966,53403.841576800005 2024-10-30,13:43:19.000,304,11034012,12925,0,1730295798,12979.003695059997,99.43707164999796,53403.84856392 2024-10-30,13:43:20.000,304,11034086,12965,0,1730295799,12979.057585540002,99.49346469000011,53403.79965408 2024-10-30,13:43:21.000,304,11034096,13045,0,1730295800,12979.131684949993,99.37362948000373,53403.76471848001 2024-10-30,13:43:22.000,304,11034126,12965,0,1730295801,12979.192311739993,99.3313347000003,53403.78567984001 2024-10-30,13:43:23.000,304,11034101,12725,0,1730295802,12979.219256979988,99.23969601000135,53403.76471848001 2024-10-30,13:43:24.000,304,11034069,12965,0,1730295803,12979.333774249993,99.07051689000218,53403.743757120006 2024-10-30,13:43:25.000,304,11034101,12805,0,1730295804,12979.340510559989,98.90838690000237,53403.82760256 2024-10-30,13:43:26.000,304,11034078,12805,0,1730295805,12979.347246869998,98.86609211999894,53403.78567984001 2024-10-30,13:43:27.000,304,11034092,12965,0,1730295806,12979.313565319993,98.67576561000169,53403.743757120006 2024-10-30,13:43:28.000,304,11034064,12645,0,1730295807,12979.178839120003,98.5277338800006,53403.743757120006 2024-10-30,13:43:29.000,304,11034050,12685,0,1730295808,12979.077794470002,98.30216171999928,53403.75074424 2024-10-30,13:43:30.000,304,11034063,12765,0,1730295809,12978.990222439992,98.11888434000139,53403.72978288 2024-10-30,13:43:31.000,304,11034045,12645,0,1730295810,12978.868968859992,97.98495086999901,53403.68786016 2024-10-30,13:43:32.000,304,11034057,12805,0,1730295811,12978.747715279991,97.92150870000478,53403.70882152 2024-10-30,13:43:33.000,304,11034064,12805,0,1730295812,12978.54562597999,97.90741043999878,53403.68087304 2024-10-30,13:43:34.000,304,11034082,12885,0,1730295813,12978.38395453999,97.90036130999943,53403.6319632 2024-10-30,13:43:35.000,304,11034057,12805,0,1730295814,12978.141447379989,97.83691913999792,53403.555104880004 2024-10-30,13:43:36.000,304,11034049,12605,0,1730295815,12977.946094389998,97.85101740000391,53403.49920792001 2024-10-30,13:43:37.000,304,11034080,12645,0,1730295816,12977.730532469992,97.90741043999878,53403.42933672001 2024-10-30,13:43:38.000,304,11034039,12805,0,1730295817,12977.488025309991,97.85101740000391,53403.39440112 2024-10-30,13:43:39.000,304,11034047,12765,0,1730295818,12977.238781839995,97.70298567000282,53403.29658144 2024-10-30,13:43:40.000,304,11034090,12805,0,1730295819,12977.06363777999,97.63249437000195,53403.18478752 2024-10-30,13:43:41.000,304,11034076,12805,0,1730295820,12976.888493719998,97.540855680003,53403.12889056 2024-10-30,13:43:42.000,304,11034049,12965,0,1730295821,12976.706613349997,97.48446264000086,53403.06600648001 2024-10-30,13:43:43.000,304,11034096,12805,0,1730295822,12976.524732979997,97.33643090999976,53402.905302720006 2024-10-30,13:43:44.000,304,11033999,12765,0,1730295823,12976.410215709991,97.20249744000466,53402.84940576 2024-10-30,13:43:45.000,304,11034049,13085,0,1730295824,12976.26875319999,97.13905527000315,53402.75158608 2024-10-30,13:43:46.000,304,11034046,12885,0,1730295825,12976.15423593,97.00512180000078,53402.62581792 2024-10-30,13:43:47.000,304,11034054,12485,0,1730295826,12976.02624603999,96.86413919999904,53402.52799824 2024-10-30,13:43:48.000,304,11034081,12925,0,1730295827,12975.96561924999,96.78659876999882,53402.44415280001 2024-10-30,13:43:49.000,304,11034085,12685,0,1730295828,12975.837629359994,96.82184442000289,53402.402230080006 2024-10-30,13:43:50.000,304,11034052,12525,0,1730295829,12975.736584709994,96.79364789999818,53402.22755208001 2024-10-30,13:43:51.000,304,11034093,12685,0,1730295830,12975.736584709994,96.7725005100001,53402.17864224 2024-10-30,13:43:52.000,304,11034063,13045,0,1730295831,12975.574913269993,96.80069703000481,53402.08082256 2024-10-30,13:43:53.000,304,11034000,12885,0,1730295832,12975.433450759992,96.8852865900044,53401.98300288 2024-10-30,13:43:54.000,304,11034056,12605,0,1730295833,12975.238097770001,96.85004094000033,53401.83627336 2024-10-30,13:43:55.000,304,11034014,12805,0,1730295834,12975.062953709996,96.84299181000097,53401.759415040004 2024-10-30,13:43:56.000,304,11034079,12965,0,1730295835,12974.87433703,96.8852865900044,53401.66858248 2024-10-30,13:43:57.000,304,11034055,12605,0,1730295836,12974.74634713999,96.89233572000376,53401.591724160004 2024-10-30,13:43:58.000,304,11034055,12645,0,1730295837,12974.544257839989,96.83594268000161,53401.5008916 2024-10-30,13:43:59.000,304,11034094,12725,0,1730295838,12974.369113779998,96.81479529000353,53401.43800752001 2024-10-30,13:44:00.000,304,11034026,12765,0,1730295839,12974.193969719992,96.82184442000289,53401.30525224 2024-10-30,13:44:01.000,304,11034032,12845,0,1730295840,12973.971671489991,96.80774616000417,53401.2563424 2024-10-30,13:44:02.000,304,11034050,12685,0,1730295841,12973.870626839991,96.84299181000097,53401.12358712 2024-10-30,13:44:03.000,304,11034052,12725,0,1730295842,12973.74937325999,96.79364789999818,53400.98384472001 2024-10-30,13:44:04.000,304,11034105,12645,0,1730295843,12973.65506492,96.82184442000289,53400.88602504001 2024-10-30,13:44:05.000,304,11034061,12725,0,1730295844,12973.54728395999,97.0192200599995,53400.76724400001 2024-10-30,13:44:06.000,304,11034069,12845,0,1730295845,12973.500129789994,97.10380961999908,53400.62750160001 2024-10-30,13:44:07.000,304,11034101,12805,0,1730295846,12973.42603037999,97.01217093000014,53400.51570768 2024-10-30,13:44:08.000,304,11034039,12605,0,1730295847,12973.358667279994,96.89938485000312,53400.417888 2024-10-30,13:44:09.000,304,11034096,12605,0,1730295848,12973.331722039999,96.80069703000481,53400.368978160004 2024-10-30,13:44:10.000,304,11034082,12805,0,1730295849,12973.318249419994,96.70905833999859,53400.29211984001 2024-10-30,13:44:11.000,304,11034053,12605,0,1730295850,12973.412557759999,96.61741964999965,53400.21526152001 2024-10-30,13:44:12.000,304,11034024,12965,0,1730295851,12973.419294069994,96.54692834999878,53400.13141608 2024-10-30,13:44:13.000,304,11034020,12685,0,1730295852,12973.432766689999,96.54692834999878,53400.054557760006 2024-10-30,13:44:14.000,304,11034044,12845,0,1730295853,12973.48665716999,96.56102661000477,53399.998660799996 2024-10-30,13:44:15.000,304,11034063,12605,0,1730295854,12973.46644823999,96.56807574000413,53400.01962216 2024-10-30,13:44:16.000,304,11034073,12645,0,1730295855,12973.42603037999,96.44824053000048,53399.935776720005 2024-10-30,13:44:17.000,304,11034059,12645,0,1730295856,12973.46644823999,96.44824053000048,53399.893854 2024-10-30,13:44:18.000,304,11034107,12965,0,1730295857,12973.439502999994,96.45528965999983,53399.79603432 2024-10-30,13:44:19.000,304,11034039,12845,0,1730295858,12973.50686609999,96.56102661000477,53399.768085840005 2024-10-30,13:44:20.000,304,11034062,12685,0,1730295859,12973.47318455,96.70905833999859,53399.72616312 2024-10-30,13:44:21.000,304,11034050,12845,0,1730295860,12973.452975619999,97.00512180000078,53399.698214640004 2024-10-30,13:44:22.000,304,11034075,12845,0,1730295861,12973.399085139994,97.25889047999954,53399.663279039996 2024-10-30,13:44:23.000,304,11034093,12685,0,1730295862,12973.338458349994,97.3293817800004,53399.6143692 2024-10-30,13:44:24.000,304,11033998,12645,0,1730295863,12973.338458349994,97.41397133999999,53399.59340784001 2024-10-30,13:44:25.000,304,11034079,13005,0,1730295864,12973.392348829999,97.50561002999893,53399.56545936 2024-10-30,13:44:26.000,304,11034054,13005,0,1730295865,12973.412557759999,97.52675742000429,53399.55847224 2024-10-30,13:44:27.000,304,11034039,12845,0,1730295866,12973.419294069994,97.59019958999852,53399.54449800001 2024-10-30,13:44:28.000,304,11034041,12645,0,1730295867,12973.52707502999,97.60429785000451,53399.46763968 2024-10-30,13:44:29.000,304,11034092,12725,0,1730295868,12973.540547649995,97.68183828000474,53399.46763968 2024-10-30,13:44:30.000,304,11034056,12645,0,1730295869,12973.68874646999,97.71003480000218,53399.45366544001 2024-10-30,13:44:31.000,304,11034062,12805,0,1730295870,12973.73590064,97.75232957999833,53399.46763968 2024-10-30,13:44:32.000,304,11034062,12725,0,1730295871,12973.7763185,97.70298567000282,53399.45366544001 2024-10-30,13:44:33.000,304,11034080,12685,0,1730295872,12973.7763185,97.62544524000259,53399.36982 2024-10-30,13:44:34.000,304,11034078,12805,0,1730295873,12973.890835769991,97.5761013299998,53399.42571696001 2024-10-30,13:44:35.000,304,11034069,12885,0,1730295874,12973.958198870001,97.71708393000154,53399.41872984 2024-10-30,13:44:36.000,304,11034055,12925,0,1730295875,12973.964935179996,97.87921392000135,53399.37680712001 2024-10-30,13:44:37.000,304,11034037,12765,0,1730295876,12973.998616730001,97.94970522000222,53399.35584576001 2024-10-30,13:44:38.000,304,11034079,12885,0,1730295877,12974.018825660001,98.01314739000372,53399.36982 2024-10-30,13:44:39.000,304,11034083,12965,0,1730295878,12973.998616730001,98.0342947800018,53399.32091016 2024-10-30,13:44:40.000,304,11034054,12805,0,1730295879,12974.032298279992,97.91445956999814,53399.327897279996 2024-10-30,13:44:41.000,304,11034069,12725,0,1730295880,12974.018825660001,97.89331218000007,53399.327897279996 2024-10-30,13:44:42.000,304,11034101,12685,0,1730295881,12974.092925069992,97.92855783000414,53399.327897279996 2024-10-30,13:44:43.000,304,11034055,12845,0,1730295882,12974.187233409997,97.99199999999837,53399.27200032 2024-10-30,13:44:44.000,304,11034048,12685,0,1730295883,12974.234387579992,98.11183521000203,53399.24405184 2024-10-30,13:44:45.000,304,11034075,12645,0,1730295884,12974.281541750002,98.21757215999969,53399.24405184 2024-10-30,13:44:46.000,304,11034052,12925,0,1730295885,12974.328695919998,98.33035824000399,53399.2999488 2024-10-30,13:44:47.000,304,11034076,12725,0,1730295886,12974.423004259988,98.35150563000207,53399.25802608001 2024-10-30,13:44:48.000,304,11034071,12885,0,1730295887,12974.510576289998,98.3797021499995,53399.28597456001 2024-10-30,13:44:49.000,304,11034079,12605,0,1730295888,12974.557730459994,98.51363562000188,53399.216103360006 2024-10-30,13:44:50.000,304,11034045,12725,0,1730295889,12974.658775109994,98.64756909000425,53399.28597456001 2024-10-30,13:44:51.000,304,11034039,12645,0,1730295890,12974.699192969994,98.77445343,53399.23706472001 2024-10-30,13:44:52.000,304,11034048,12725,0,1730295891,12974.81371024,98.88019037999766,53399.25802608001 2024-10-30,13:44:53.000,304,11034077,12685,0,1730295892,12974.80697392999,99.09166428000026,53399.20911624001 2024-10-30,13:44:54.000,304,11034030,13085,0,1730295893,12974.80697392999,99.1833029699992,53399.25103896 2024-10-30,13:44:55.000,304,11034066,13045,0,1730295894,12974.83391917,99.26084339999943,53399.27200032 2024-10-30,13:44:56.000,304,11034063,12645,0,1730295895,12974.92822750999,99.38772774000245,53399.29296168 2024-10-30,13:44:57.000,304,11034091,12805,0,1730295896,12975.03600847,99.54985773000226,53399.28597456001 2024-10-30,13:44:58.000,304,11034149,12605,0,1730295897,12975.089898949991,99.59215250999841,53399.23706472001 2024-10-30,13:44:59.000,304,11034082,12885,0,1730295898,12975.197679910001,99.62034903000313,53399.265013200005 2024-10-30,13:45:00.000,304,11034096,12605,0,1730295899,12975.244834079997,99.81772466999973,53399.28597456001 2024-10-30,13:45:01.000,304,11034137,12685,0,1730295900,12975.318933490002,100.02214944000298,53399.33488440001 2024-10-30,13:45:02.000,304,11034081,12845,0,1730295901,12975.312197179992,100.19837769000151,53399.27898744 2024-10-30,13:45:03.000,304,11034078,12725,0,1730295902,12975.440187070002,100.2829672500011,53399.27898744 2024-10-30,13:45:04.000,304,11034085,12725,0,1730295903,12975.628803749998,100.51558854000177,53399.30693592001 2024-10-30,13:45:05.000,304,11034029,13005,0,1730295904,12975.696166849993,100.69886591999966,53399.327897279996 2024-10-30,13:45:06.000,304,11034019,12605,0,1730295905,12975.82415673999,100.77640634999989,53399.327897279996 2024-10-30,13:45:07.000,304,11034115,12725,0,1730295906,12975.96561924999,100.91033982000226,53399.37680712001 2024-10-30,13:45:08.000,304,11034113,12845,0,1730295907,12976.12729068999,100.97378199000377,53399.39078136 2024-10-30,13:45:09.000,304,11034072,12685,0,1730295908,12976.241807959996,100.9385363399997,53399.44667832 2024-10-30,13:45:10.000,304,11034029,12805,0,1730295909,12976.423688329996,100.9385363399997,53399.530523760004 2024-10-30,13:45:11.000,304,11034096,12925,0,1730295910,12976.639250250002,100.95968372999778,53399.52353664001 2024-10-30,13:45:12.000,304,11034051,12565,0,1730295911,12976.861548479988,101.06542068000272,53399.57244648001 2024-10-30,13:45:13.000,304,11034025,12565,0,1730295912,12976.976065749994,101.15705937000166,53399.62834344 2024-10-30,13:45:14.000,304,11034089,12725,0,1730295913,12977.157946119994,101.19230501999846,53399.67725328 2024-10-30,13:45:15.000,304,11034115,12645,0,1730295914,12977.37350804,101.29099284000404,53399.7541116 2024-10-30,13:45:16.000,304,11034060,12725,0,1730295915,12977.609278889991,101.22050154000317,53399.83795704001 2024-10-30,13:45:17.000,304,11034080,12845,0,1730295916,12977.730532469992,101.0865680700008,53399.91481536 2024-10-30,13:45:18.000,304,11034101,12845,0,1730295917,12977.871994979992,101.07246981000208,53399.97071232 2024-10-30,13:45:19.000,304,11034083,12685,0,1730295918,12978.060611659988,101.01607676999993,53400.103467600005 2024-10-30,13:45:20.000,304,11034044,12645,0,1730295919,12978.202074169989,100.86804503999883,53400.152377440005 2024-10-30,13:45:21.000,304,11034068,12765,0,1730295920,12978.33006406,100.78345547999925,53400.30609408 2024-10-30,13:45:22.000,304,11034073,12765,0,1730295921,12978.40416346999,100.69886591999966,53400.37596528 2024-10-30,13:45:23.000,304,11034086,12925,0,1730295922,12978.458053949995,100.62132548999944,53400.45981072001 2024-10-30,13:45:24.000,304,11034062,12605,0,1730295923,12978.52541704999,100.54378505999921,53400.49474632 2024-10-30,13:45:25.000,304,11034100,13085,0,1730295924,12978.599516459995,100.55083418999857,53400.62051448 2024-10-30,13:45:26.000,304,11034067,12845,0,1730295925,12978.54562597999,100.53673592999985,53400.6624372 2024-10-30,13:45:27.000,304,11034042,12765,0,1730295926,12978.46479025999,100.47329375999834,53400.76025688 2024-10-30,13:45:28.000,304,11034019,12725,0,1730295927,12978.42437239999,100.45214637000026,53400.78820536 2024-10-30,13:45:29.000,304,11034038,12965,0,1730295928,12978.32332774999,100.50149028000305,53400.893012160006 2024-10-30,13:45:30.000,304,11034063,12765,0,1730295929,12978.229019409999,100.53673592999985,53400.91397352001 2024-10-30,13:45:31.000,304,11034070,12765,0,1730295930,12978.087556899998,100.46624462999898,53400.9768576 2024-10-30,13:45:32.000,304,11034032,12925,0,1730295931,12977.986512249998,100.36050768000132,53400.9768576 2024-10-30,13:45:33.000,304,11034093,12725,0,1730295932,12977.932621769993,100.2829672500011,53400.990831840005 2024-10-30,13:45:34.000,304,11034070,12605,0,1730295933,12977.912412839993,100.30411463999917,53401.060703040006 2024-10-30,13:45:35.000,304,11034051,12805,0,1730295934,12977.925885459998,100.3464094200026,53401.060703040006 2024-10-30,13:45:36.000,304,11034014,12685,0,1730295935,12977.932621769993,100.45214637000026,53401.07467728 2024-10-30,13:45:37.000,304,11034070,12805,0,1730295936,12977.919149150002,100.57198158000392,53401.06769016 2024-10-30,13:45:38.000,304,11034024,12845,0,1730295937,12978.033666419993,100.6565711400035,53401.060703040006 2024-10-30,13:45:39.000,304,11034029,12645,0,1730295938,12978.074084279993,100.92443808000098,53401.16550984 2024-10-30,13:45:40.000,304,11034070,12925,0,1730295939,12978.020193799988,101.0865680700008,53401.13756136 2024-10-30,13:45:41.000,304,11034065,12605,0,1730295940,12978.060611659988,101.27689457999804,53401.1166 2024-10-30,13:45:42.000,304,11034059,12685,0,1730295941,12978.074084279993,101.38263153000298,53401.16550984 2024-10-30,13:45:43.000,304,11034046,12765,0,1730295942,12978.134711069994,101.49541761,53401.14454848 2024-10-30,13:45:44.000,304,11034028,12965,0,1730295943,12978.141447379989,101.55885978000151,53401.21441968 2024-10-30,13:45:45.000,304,11034038,12885,0,1730295944,12978.208810479999,101.71394064000197,53401.2563424 2024-10-30,13:45:46.000,304,11034061,12725,0,1730295945,12978.309855129999,101.79853020000155,53401.24236816 2024-10-30,13:45:47.000,304,11034032,12645,0,1730295946,12978.35027299,101.90426714999921,53401.28429088 2024-10-30,13:45:48.000,304,11034046,12805,0,1730295947,12978.40416346999,102.0029549700048,53401.29826512001 2024-10-30,13:45:49.000,304,11034008,12685,0,1730295948,12978.48499918999,102.15803582999797,53401.35416208 2024-10-30,13:45:50.000,304,11034051,12765,0,1730295949,12978.51194443,102.25672365000355,53401.38211056 2024-10-30,13:45:51.000,304,11034016,12805,0,1730295950,12978.54562597999,102.36950973000057,53401.41704616001 2024-10-30,13:45:52.000,304,11034047,12645,0,1730295951,12978.518680739995,102.45409929000016,53401.45896888 2024-10-30,13:45:53.000,304,11034032,12845,0,1730295952,12978.58604383999,102.6585240600034,53401.52884008 2024-10-30,13:45:54.000,304,11034021,12845,0,1730295953,12978.64667062999,102.85589970000001,53401.591724160004 2024-10-30,13:45:55.000,304,11034001,13005,0,1730295954,12978.700561109996,102.99688230000174,53401.62665976 2024-10-30,13:45:56.000,304,11034055,12845,0,1730295955,12978.761187899996,103.1519631600022,53401.66858248 2024-10-30,13:45:57.000,304,11034042,12605,0,1730295956,12978.842023619996,103.14491403000284,53401.71749232 2024-10-30,13:45:58.000,304,11034056,12725,0,1730295957,12978.936331960002,103.18720880999899,53401.77338928001 2024-10-30,13:45:59.000,304,11034072,12605,0,1730295958,12979.030640299992,103.24360185000114,53401.899157440006 2024-10-30,13:46:00.000,304,11034030,12805,0,1730295959,12979.158630190002,103.28589663000457,53401.94108016001 2024-10-30,13:46:01.000,304,11034010,12885,0,1730295960,12979.232729599993,103.31409315000201,53401.96902864001 2024-10-30,13:46:02.000,304,11034074,12685,0,1730295961,12979.246202219998,103.29294576000393,53402.08082256 2024-10-30,13:46:03.000,304,11034043,12605,0,1730295962,12979.327037939998,103.27179836999858,53402.08780968001 2024-10-30,13:46:04.000,304,11034053,12845,0,1730295963,12979.428082589999,103.3493387999988,53402.13671952001 2024-10-30,13:46:05.000,304,11034106,12885,0,1730295964,12979.475236759994,103.45507575000374,53402.20659072001 2024-10-30,13:46:06.000,304,11034096,12965,0,1730295965,12979.56280878999,103.37753532000352,53402.24152632 2024-10-30,13:46:07.000,304,11034056,12805,0,1730295966,12979.677326059995,103.3634370600048,53402.31838464 2024-10-30,13:46:08.000,304,11034061,12685,0,1730295967,12979.737952849995,103.49032140000054,53402.35332024001 2024-10-30,13:46:09.000,304,11034068,12765,0,1730295968,12979.818788569995,103.46917401000246,53402.4092172 2024-10-30,13:46:10.000,304,11034083,12805,0,1730295969,12979.84573380999,103.44097748999775,53402.48607552 2024-10-30,13:46:11.000,304,11034048,12725,0,1730295970,12979.899624289996,103.39163358000224,53402.52101112001 2024-10-30,13:46:12.000,304,11034074,12805,0,1730295971,12979.88615166999,103.34228966999945,53402.569920960006 2024-10-30,13:46:13.000,304,11034035,12765,0,1730295972,12979.87267905,103.45507575000374,53402.64677928 2024-10-30,13:46:14.000,304,11034079,12925,0,1730295973,12979.81205226,103.58196008999948,53402.68870200001 2024-10-30,13:46:15.000,304,11034084,12805,0,1730295974,12979.677326059995,103.61720574000356,53402.69568912 2024-10-30,13:46:16.000,304,11034016,13005,0,1730295975,12979.58975403,103.68769704000442,53402.68171488 2024-10-30,13:46:17.000,304,11034036,12765,0,1730295976,12979.488709379999,103.79343399000209,53402.716650480004 2024-10-30,13:46:18.000,304,11034056,12605,0,1730295977,12979.407873659999,103.72999182000058,53402.75857320001 2024-10-30,13:46:19.000,304,11034056,12805,0,1730295978,12979.394401039994,103.82867963999888,53402.82844440001 2024-10-30,13:46:20.000,304,11034039,12925,0,1730295979,12979.306829009998,103.81458138000016,53402.84940576 2024-10-30,13:46:21.000,304,11034083,12845,0,1730295980,12979.286620079998,103.87097442000231,53402.81447016 2024-10-30,13:46:22.000,304,11034034,12965,0,1730295981,12979.279883769988,104.08949745000427,53402.84241864 2024-10-30,13:46:23.000,304,11034040,12685,0,1730295982,12979.239465909988,104.30802047999896,53402.86338 2024-10-30,13:46:24.000,304,11034045,12845,0,1730295983,12979.259674839988,104.37851177999983,53402.884341360004 2024-10-30,13:46:25.000,304,11034072,12965,0,1730295984,12979.340510559989,104.37851177999983,53402.86338 2024-10-30,13:46:26.000,304,11034045,12805,0,1730295985,12979.441555209989,104.38556090999919,53402.85639288001 2024-10-30,13:46:27.000,304,11034087,12965,0,1730295986,12979.616699269995,104.47015046999877,53402.92626408001 2024-10-30,13:46:28.000,304,11034046,12765,0,1730295987,12979.69079868,104.61818219999986,53402.91228984 2024-10-30,13:46:29.000,304,11034039,12605,0,1730295988,12979.82552487999,104.77326306000032,53402.92626408001 2024-10-30,13:46:30.000,304,11034090,12805,0,1730295989,12979.980460009996,104.84375436000118,53402.96119968 2024-10-30,13:46:31.000,304,11034055,12765,0,1730295990,12980.155604070002,104.89309827000397,53403.003122400005 2024-10-30,13:46:32.000,304,11034028,12685,0,1730295991,12980.317275510002,104.84375436000118,53403.04504512001 2024-10-30,13:46:33.000,304,11034096,12725,0,1730295992,12980.539573739989,104.92834392000077,53403.12889056 2024-10-30,13:46:34.000,304,11034093,12765,0,1730295993,12980.734926729994,105.04112999999779,53403.1778004 2024-10-30,13:46:35.000,304,11034070,12805,0,1730295994,12980.91007079,105.19621085999825,53403.21273600001 2024-10-30,13:46:36.000,304,11034024,12645,0,1730295995,12981.08521484999,105.16096521000145,53403.26164584001 2024-10-30,13:46:37.000,304,11034031,12925,0,1730295996,12981.287304149992,105.2526039000004,53403.33151704001 2024-10-30,13:46:38.000,304,11034113,12565,0,1730295997,12981.401821419997,105.42178301999957,53403.4223496 2024-10-30,13:46:39.000,304,11034051,12805,0,1730295998,12981.543283929997,105.44293040999764,53403.47824656001 2024-10-30,13:46:40.000,304,11034008,12605,0,1730295999,12981.718427989988,105.42883214999893,53403.562092 2024-10-30,13:46:41.000,304,11034064,12925,0,1730296000,12981.866626809999,105.5275199700045,53403.6319632 2024-10-30,13:46:42.000,304,11034089,12965,0,1730296001,12982.00135300999,105.64030605000153,53403.73677000001 2024-10-30,13:46:43.000,304,11034065,12965,0,1730296002,12982.14281551999,105.72489561000111,53403.81362832001 2024-10-30,13:46:44.000,304,11034093,12965,0,1730296003,12982.28427802999,105.68260082999768,53403.92542224 2024-10-30,13:46:45.000,304,11034071,12805,0,1730296004,12982.39205899,105.69669909000368,53404.02324192 2024-10-30,13:46:46.000,304,11034082,12965,0,1730296005,12982.506576259992,105.74604299999919,53404.07215176001 2024-10-30,13:46:47.000,304,11034040,12805,0,1730296006,12982.594148290002,105.96456603000115,53404.20490704 2024-10-30,13:46:48.000,304,11034048,12605,0,1730296007,12982.621093529997,105.908172989999,53404.26779112001 2024-10-30,13:46:49.000,304,11034081,12725,0,1730296008,12982.681720319997,105.8094851700007,53404.393559280004 2024-10-30,13:46:50.000,304,11034106,12885,0,1730296009,12982.789501279993,105.7742395200039,53404.512340320005 2024-10-30,13:46:51.000,304,11034051,12805,0,1730296010,12982.809710209993,105.84473082000477,53404.57522440001 2024-10-30,13:46:52.000,304,11034060,12605,0,1730296011,12982.870336999993,105.74604299999919,53404.65208272001 2024-10-30,13:46:53.000,304,11034044,12685,0,1730296012,12983.018535819989,105.63325692000217,53404.777850880004 2024-10-30,13:46:54.000,304,11034077,12685,0,1730296013,12983.106107849999,105.58391300999938,53404.81977360001 2024-10-30,13:46:55.000,304,11034075,12725,0,1730296014,12983.166734639999,105.48522519000107,53404.917593280006 2024-10-30,13:46:56.000,304,11034027,12725,0,1730296015,12983.13978939999,105.57686388000002,53404.945541760004 2024-10-30,13:46:57.000,304,11034011,12805,0,1730296016,12983.106107849999,105.48522519000107,53405.05733568001 2024-10-30,13:46:58.000,304,11034071,12965,0,1730296017,12983.133053089994,105.40063563000149,53405.14118112 2024-10-30,13:46:59.000,304,11034055,12925,0,1730296018,12983.072426299994,105.35834084999806,53405.12720688001 2024-10-30,13:47:00.000,304,11034057,12925,0,1730296019,12983.065689989999,105.24555477000104,53405.25996216 2024-10-30,13:47:01.000,304,11034063,12685,0,1730296020,12983.133053089994,105.11867042999802,53405.26694928 2024-10-30,13:47:02.000,304,11034043,12725,0,1730296021,12983.173470949994,105.01293348000036,53405.31585912 2024-10-30,13:47:03.000,304,11034061,12805,0,1730296022,12983.213888809994,104.94244217999949,53405.399704560004 2024-10-30,13:47:04.000,304,11034026,12805,0,1730296023,12983.26777929,105.03408086999843,53405.40669168 2024-10-30,13:47:05.000,304,11034070,12965,0,1730296024,12983.34187869999,105.19621085999825,53405.448614400004 2024-10-30,13:47:06.000,304,11034092,12925,0,1730296025,12983.395769179995,105.18211259999953,53405.44162728001 2024-10-30,13:47:07.000,304,11034037,12725,0,1730296026,12983.476604899995,105.17506347000017,53405.469575760006 2024-10-30,13:47:08.000,304,11034054,12965,0,1730296027,12983.557440619996,105.09047391000058,53405.54643408 2024-10-30,13:47:09.000,304,11034107,12765,0,1730296028,12983.698903129996,105.05522826000379,53405.588356800006 2024-10-30,13:47:10.000,304,11034108,12805,0,1730296029,12983.847101949992,105.02703173999907,53405.63027952001 2024-10-30,13:47:11.000,304,11034094,12645,0,1730296030,12983.988564459993,105.08342478000122,53405.70713784001 2024-10-30,13:47:12.000,304,11034064,12725,0,1730296031,12984.103081729998,105.05522826000379,53405.81194464 2024-10-30,13:47:13.000,304,11034027,13005,0,1730296032,12984.156972209988,105.13981782000337,53405.853867360005 2024-10-30,13:47:14.000,304,11034075,12645,0,1730296033,12984.190653759993,105.16801434000081,53405.853867360005 2024-10-30,13:47:15.000,304,11034083,12965,0,1730296034,12984.258016859989,105.18211259999953,53405.93072568 2024-10-30,13:47:16.000,304,11034063,12685,0,1730296035,12984.37927043999,105.25965302999975,53406.02854536 2024-10-30,13:47:17.000,304,11034075,12605,0,1730296036,12984.345588889999,105.37948824000341,53406.070468080005 2024-10-30,13:47:18.000,304,11034058,12605,0,1730296037,12984.352325199994,105.35834084999806,53406.12636504 2024-10-30,13:47:19.000,304,11034086,13005,0,1730296038,12984.332116269994,105.34424258999934,53406.189249120005 2024-10-30,13:47:20.000,304,11034072,12885,0,1730296039,12984.278225789989,105.44293040999764,53406.287068800004 2024-10-30,13:47:21.000,304,11034046,12885,0,1730296040,12984.258016859989,105.44997954000428,53406.308030160006 2024-10-30,13:47:22.000,304,11034048,12845,0,1730296041,12984.291698409994,105.3512917199987,53406.41283696 2024-10-30,13:47:23.000,304,11034095,12725,0,1730296042,12984.278225789989,105.25965302999975,53406.44777256001 2024-10-30,13:47:24.000,304,11034081,12765,0,1730296043,12984.264753169999,105.33014433000062,53406.49668240001 2024-10-30,13:47:25.000,304,11034080,12845,0,1730296044,12984.237807929989,105.35834084999806,53406.531618 2024-10-30,13:47:26.000,304,11034097,12685,0,1730296045,12984.278225789989,105.29489868000383,53406.58052784 2024-10-30,13:47:27.000,304,11034047,12845,0,1730296046,12984.352325199994,105.26670215999911,53406.594502080006 2024-10-30,13:47:28.000,304,11034087,12645,0,1730296047,12984.386006749999,105.34424258999934,53406.62943768 2024-10-30,13:47:29.000,304,11034088,12765,0,1730296048,12984.453369849994,105.3160460700019,53406.6713604 2024-10-30,13:47:30.000,304,11034071,12525,0,1730296049,12984.58135973999,105.26670215999911,53406.72027024 2024-10-30,13:47:31.000,304,11034038,13205,0,1730296050,12984.68240438999,105.22440738000296,53406.76918008 2024-10-30,13:47:32.000,304,11034050,12805,0,1730296051,12984.76324010999,105.2526039000004,53406.85302552001 2024-10-30,13:47:33.000,304,11034073,13005,0,1730296052,12984.823866899991,105.2526039000004,53406.92289672001 2024-10-30,13:47:34.000,304,11034079,12685,0,1730296053,12984.931647860001,105.22440738000296,53406.93687096 2024-10-30,13:47:35.000,304,11034116,12645,0,1730296054,12985.046165129992,105.24555477000104,53406.99276792 2024-10-30,13:47:36.000,304,11034028,12565,0,1730296055,12985.032692510002,105.28784955000447,53407.076613360005 2024-10-30,13:47:37.000,304,11034117,12805,0,1730296056,12985.093319300002,105.37948824000341,53407.11853608001 2024-10-30,13:47:38.000,304,11034062,13045,0,1730296057,12985.106791919992,105.49227432000043,53407.18840728001 2024-10-30,13:47:39.000,304,11034088,12645,0,1730296058,12985.073110370002,105.72489561000111,53407.21635576001 2024-10-30,13:47:40.000,304,11034092,12765,0,1730296059,12985.046165129992,105.7107973500024,53407.244304240005 2024-10-30,13:47:41.000,304,11034082,12685,0,1730296060,12985.093319300002,105.7107973500024,53407.32116256 2024-10-30,13:47:42.000,304,11034056,12885,0,1730296061,12985.086582989992,105.78833778000262,53407.363085280005 2024-10-30,13:47:43.000,304,11034099,13005,0,1730296062,12985.025956199992,105.82358342999942,53407.39103376 2024-10-30,13:47:44.000,304,11034120,12765,0,1730296063,12985.032692510002,105.74604299999919,53407.40500800001 2024-10-30,13:47:45.000,304,11034038,12845,0,1730296064,12985.052901440002,105.60506040000473,53407.460904960004 2024-10-30,13:47:46.000,304,11034091,12445,0,1730296065,12985.187627639993,105.53456910000386,53407.52378904001 2024-10-30,13:47:47.000,304,11034127,12765,0,1730296066,12985.133737160002,105.39358650000213,53407.53776328 2024-10-30,13:47:48.000,304,11034086,13045,0,1730296067,12985.120264539997,105.26670215999911,53407.59366024001 2024-10-30,13:47:49.000,304,11034093,12765,0,1730296068,12985.133737160002,105.30194781000318,53407.59366024001 2024-10-30,13:47:50.000,304,11034112,12925,0,1730296069,12985.133737160002,105.19621085999825,53407.64257008001 2024-10-30,13:47:51.000,304,11034096,12765,0,1730296070,12985.201100259997,104.94244217999949,53407.628595840004 2024-10-30,13:47:52.000,304,11034108,12805,0,1730296071,12985.214572880002,104.71687001999817,53407.64257008001 2024-10-30,13:47:53.000,304,11034046,13045,0,1730296072,12985.295408599988,104.5124452500022,53407.698467040005 2024-10-30,13:47:54.000,304,11034045,13005,0,1730296073,12985.329090149993,104.37146265000047,53407.65654432 2024-10-30,13:47:55.000,304,11034034,12805,0,1730296074,12985.342562769998,104.3009713499996,53407.6844928 2024-10-30,13:47:56.000,304,11034063,12925,0,1730296075,12985.322353839998,104.32211873999768,53407.71942840001 2024-10-30,13:47:57.000,304,11034020,12885,0,1730296076,12985.315617529988,104.2022835300013,53407.71942840001 2024-10-30,13:47:58.000,304,11034102,12765,0,1730296077,12985.322353839998,104.06130092999956,53407.72641552 2024-10-30,13:47:59.000,304,11034053,12725,0,1730296078,12985.275199670003,103.99785875999805,53407.76833824001 2024-10-30,13:48:00.000,304,11034025,12805,0,1730296079,12985.167418709992,103.9908096299987,53407.73340264 2024-10-30,13:48:01.000,304,11034052,12645,0,1730296080,12985.113528230002,103.94851485000254,53407.747376880005 2024-10-30,13:48:02.000,304,11034040,12925,0,1730296081,12984.972065720001,104.01195702000405,53407.76135112001 2024-10-30,13:48:03.000,304,11034048,12605,0,1730296082,12984.72282224999,104.13179223000043,53407.73340264 2024-10-30,13:48:04.000,304,11034030,12885,0,1730296083,12984.58809605,104.19523440000194,53407.66353144 2024-10-30,13:48:05.000,304,11034026,12845,0,1730296084,12984.473578779995,104.15998874999786,53407.698467040005 2024-10-30,13:48:06.000,304,11034026,12685,0,1730296085,12984.40621568,104.25867657000344,53407.698467040005 2024-10-30,13:48:07.000,304,11034085,12805,0,1730296086,12984.237807929989,104.4137574300039,53407.63558296 2024-10-30,13:48:08.000,304,11034065,12925,0,1730296087,12984.089609109993,104.547690899999,53407.69147992001 2024-10-30,13:48:09.000,304,11034075,12405,0,1730296088,12984.082872799998,104.547690899999,53407.67051856001 2024-10-30,13:48:10.000,304,11034077,12725,0,1730296089,12984.103081729998,104.56883829000435,53407.63558296 2024-10-30,13:48:11.000,304,11034063,12965,0,1730296090,12984.049191249993,104.56178915999772,53407.6146216 2024-10-30,13:48:12.000,304,11034085,12965,0,1730296091,12984.062663869998,104.52654351000092,53407.57269888001 2024-10-30,13:48:13.000,304,11034045,12605,0,1730296092,12984.217598999989,104.5124452500022,53407.55872464 2024-10-30,13:48:14.000,304,11034058,12685,0,1730296093,12984.224335309998,104.5124452500022,53407.58667312 2024-10-30,13:48:15.000,304,11034089,12885,0,1730296094,12984.271489479994,104.4137574300039,53407.55872464 2024-10-30,13:48:16.000,304,11034114,13125,0,1730296095,12984.392743059994,104.1529396199985,53407.52378904001 2024-10-30,13:48:17.000,304,11034032,12605,0,1730296096,12984.54094187999,103.96261311000126,53407.5447504 2024-10-30,13:48:18.000,304,11034045,12805,0,1730296097,12984.68240438999,103.66654964999907,53407.530776160005 2024-10-30,13:48:19.000,304,11034084,12765,0,1730296098,12984.76997642,103.48327227000118,53407.53776328 2024-10-30,13:48:20.000,304,11034020,12605,0,1730296099,12984.931647860001,103.18720880999899,53407.5447504 2024-10-30,13:48:21.000,304,11034021,12605,0,1730296100,12985.019219889997,102.89819448000344,53407.5098148 2024-10-30,13:48:22.000,304,11034087,12685,0,1730296101,12985.113528230002,102.61622927999997,53407.53776328 2024-10-30,13:48:23.000,304,11034057,12765,0,1730296102,12985.120264539997,102.43295190000208,53407.530776160005 2024-10-30,13:48:24.000,304,11034109,12925,0,1730296103,12985.147209779992,102.29196930000035,53407.530776160005 2024-10-30,13:48:25.000,304,11034102,12845,0,1730296104,12985.012483580002,102.14393756999925,53407.53776328 2024-10-30,13:48:26.000,304,11034052,12805,0,1730296105,12984.911438930001,102.0029549700048,53407.55173752001 2024-10-30,13:48:27.000,304,11034054,12965,0,1730296106,12984.776712729996,101.90426714999921,53407.49584056 2024-10-30,13:48:28.000,304,11034058,12965,0,1730296107,12984.60156866999,101.79148107000219,53407.50282768001 2024-10-30,13:48:29.000,304,11034079,13205,0,1730296108,12984.345588889999,101.72803890000068,53407.39802088 2024-10-30,13:48:30.000,304,11034056,12365,0,1730296109,12984.082872799998,101.77738281000347,53407.34911104 2024-10-30,13:48:31.000,304,11034075,12725,0,1730296110,12983.826893019992,101.8549232400037,53407.35609816001 2024-10-30,13:48:32.000,304,11034052,12965,0,1730296111,12983.476604899995,101.99590583999816,53407.25129136 2024-10-30,13:48:33.000,304,11034069,12805,0,1730296112,12983.28798822,102.03115149000223,53407.16744592001 2024-10-30,13:48:34.000,304,11034049,12805,0,1730296113,12983.065689989999,102.08754453000438,53407.06962624001 2024-10-30,13:48:35.000,304,11034040,12725,0,1730296114,12982.883809619998,102.10869192000246,53407.03469064 2024-10-30,13:48:36.000,304,11034064,12845,0,1730296115,12982.755819730002,102.26377278000291,53406.93687096 2024-10-30,13:48:37.000,304,11034068,12925,0,1730296116,12982.594148290002,102.36246060000121,53406.83206416001 2024-10-30,13:48:38.000,304,11034111,12725,0,1730296117,12982.466158399991,102.52459059000103,53406.762192960006 2024-10-30,13:48:39.000,304,11034070,12805,0,1730296118,12982.338168509996,102.70081883999956,53406.692321760005 2024-10-30,13:48:40.000,304,11034046,12925,0,1730296119,12982.196705999995,102.77835926999978,53406.573540720005 2024-10-30,13:48:41.000,304,11034037,12845,0,1730296120,12982.176497069995,102.76426101000106,53406.48969528 2024-10-30,13:48:42.000,304,11034048,12805,0,1730296121,12982.16976076,102.73606449000363,53406.41982408001 2024-10-30,13:48:43.000,304,11034036,12925,0,1730296122,12982.21017862,102.65147493000404,53406.30104304001 2024-10-30,13:48:44.000,304,11034091,12805,0,1730296123,12982.28427802999,102.58098363000317,53406.24514608 2024-10-30,13:48:45.000,304,11034065,12765,0,1730296124,12982.317959579996,102.47524667999824,53406.16828776 2024-10-30,13:48:46.000,304,11034072,12845,0,1730296125,12982.385322679991,102.41885364000336,53406.09841656 2024-10-30,13:48:47.000,304,11034080,12765,0,1730296126,12982.479631019996,102.31311668999842,53406.06348096001 2024-10-30,13:48:48.000,304,11034013,12845,0,1730296127,12982.621093529997,102.24262539000483,53406.007584 2024-10-30,13:48:49.000,304,11034075,12845,0,1730296128,12982.681720319997,102.21442887000012,53405.93072568 2024-10-30,13:48:50.000,304,11034057,12845,0,1730296129,12982.776028660002,102.12279018000118,53405.88880296 2024-10-30,13:48:51.000,304,11034093,12725,0,1730296130,12982.836655450003,101.9888567099988,53405.83989312 2024-10-30,13:48:52.000,304,11034070,12965,0,1730296131,12982.904018549998,101.91836540999793,53405.79098328 2024-10-30,13:48:53.000,304,11034054,12965,0,1730296132,12982.856864379988,102.01000410000415,53405.72809920001 2024-10-30,13:48:54.000,304,11034048,12685,0,1730296133,12982.782764969998,102.1650849600046,53405.70713784001 2024-10-30,13:48:55.000,304,11034050,12765,0,1730296134,12982.715401870002,102.14393756999925,53405.70015072 2024-10-30,13:48:56.000,304,11034080,12805,0,1730296135,12982.668247699992,102.04524975000095,53405.66521512 2024-10-30,13:48:57.000,304,11034049,12725,0,1730296136,12982.621093529997,102.12279018000118,53405.6232924 2024-10-30,13:48:58.000,304,11034080,12885,0,1730296137,12982.466158399991,102.37655885999993,53405.588356800006 2024-10-30,13:48:59.000,304,11034091,12605,0,1730296138,12982.317959579996,102.45409929000016,53405.56040832001 2024-10-30,13:49:00.000,304,11034076,12965,0,1730296139,12982.24386016999,102.4470501600008,53405.58136968001 2024-10-30,13:49:01.000,304,11034072,12845,0,1730296140,12982.115870279995,102.48229581000487,53405.469575760006 2024-10-30,13:49:02.000,304,11034107,12605,0,1730296141,12982.014825629994,102.46819754999888,53405.469575760006 2024-10-30,13:49:03.000,304,11034071,13045,0,1730296142,12981.96767146,102.37655885999993,53405.44162728001 2024-10-30,13:49:04.000,304,11034035,12805,0,1730296143,12981.98788039,102.24262539000483,53405.45560152 2024-10-30,13:49:05.000,304,11034067,12605,0,1730296144,12981.98788039,102.22147799999948,53405.40669168 2024-10-30,13:49:06.000,304,11034048,12805,0,1730296145,12981.947462529999,102.14393756999925,53405.33682048 2024-10-30,13:49:07.000,304,11034030,12725,0,1730296146,12981.96767146,102.09459366000374,53405.27393640001 2024-10-30,13:49:08.000,304,11034035,12965,0,1730296147,12981.947462529999,101.99590583999816,53405.26694928 2024-10-30,13:49:09.000,304,11034050,12965,0,1730296148,12981.933989909994,101.8549232400037,53405.22502656001 2024-10-30,13:49:10.000,304,11034043,12805,0,1730296149,12982.00808932,101.66459672999918,53405.21803944 2024-10-30,13:49:11.000,304,11034071,12765,0,1730296150,12982.14955183,101.42492630999914,53405.134194000006 2024-10-30,13:49:12.000,304,11034092,12805,0,1730296151,12982.16302444999,101.19935414999782,53405.07829704001 2024-10-30,13:49:13.000,304,11034080,12725,0,1730296152,12982.25059648,101.07951894000144,53405.07829704001 2024-10-30,13:49:14.000,304,11034060,13125,0,1730296153,12982.31122327,100.98083112000313,53405.0293872 2024-10-30,13:49:15.000,304,11034074,12805,0,1730296154,12982.398795299996,100.87509416999819,53405.0293872 2024-10-30,13:49:16.000,304,11034092,12765,0,1730296155,12982.41226792,100.76935722000053,53404.917593280006 2024-10-30,13:49:17.000,304,11034068,12925,0,1730296156,12982.385322679991,100.70591504999902,53404.917593280006 2024-10-30,13:49:18.000,304,11034042,12845,0,1730296157,12982.35164113,100.64247288000479,53404.88964480001 2024-10-30,13:49:19.000,304,11034067,12925,0,1730296158,12982.27080541,100.593128970002,53404.87567056 2024-10-30,13:49:20.000,304,11034087,12925,0,1730296159,12982.26406909999,100.4944411500037,53404.87567056 2024-10-30,13:49:21.000,304,11034118,12685,0,1730296160,12982.18323337999,100.3464094200026,53404.84073496001 2024-10-30,13:49:22.000,304,11034082,12605,0,1730296161,12982.18996969,100.25477073000366,53404.82676072 2024-10-30,13:49:23.000,304,11034094,12965,0,1730296162,12982.12260658999,100.21247595000023,53404.76387664 2024-10-30,13:49:24.000,304,11034059,12805,0,1730296163,12982.04177086999,100.19837769000151,53404.72195392001 2024-10-30,13:49:25.000,304,11034074,12885,0,1730296164,12981.954198839994,100.19132856000215,53404.65906984 2024-10-30,13:49:26.000,304,11034081,12845,0,1730296165,12981.819472639989,100.20542682000087,53404.63810848 2024-10-30,13:49:27.000,304,11034113,12965,0,1730296166,12981.698219059988,100.13493552,53404.57522440001 2024-10-30,13:49:28.000,304,11034055,12685,0,1730296167,12981.637592270003,100.05739508999977,53404.55426304001 2024-10-30,13:49:29.000,304,11034086,12885,0,1730296168,12981.435502970002,99.97985465999955,53404.512340320005 2024-10-30,13:49:30.000,304,11034067,12605,0,1730296169,12981.388348799992,99.96575640000083,53404.49137896 2024-10-30,13:49:31.000,304,11034094,12605,0,1730296170,12981.246886289991,100.06444421999913,53404.414520640006 2024-10-30,13:49:32.000,304,11034050,12685,0,1730296171,12981.219941049996,100.00805118000426,53404.37259792 2024-10-30,13:49:33.000,304,11034105,13205,0,1730296172,12981.213204740001,100.02214944000298,53404.32368808 2024-10-30,13:49:34.000,304,11034074,12885,0,1730296173,12981.240149979996,100.02214944000298,53404.274778240004 2024-10-30,13:49:35.000,304,11034060,12645,0,1730296174,12981.186259499991,100.09264074000384,53404.28176536 2024-10-30,13:49:36.000,304,11034072,12725,0,1730296175,12981.186259499991,100.14903377999872,53404.1909328 2024-10-30,13:49:37.000,304,11034124,12605,0,1730296176,12981.226677359991,100.17018117000407,53404.12106160001 2024-10-30,13:49:38.000,304,11034078,12605,0,1730296177,12981.246886289991,100.14903377999872,53404.03022904001 2024-10-30,13:49:39.000,304,11034095,13045,0,1730296178,12981.294040460001,100.12788639000064,53404.03721616 2024-10-30,13:49:40.000,304,11034097,12765,0,1730296179,12981.354667250002,100.11378813000192,53404.058177520004 2024-10-30,13:49:41.000,304,11034091,13205,0,1730296180,12981.354667250002,100.13493552,53403.98830632 2024-10-30,13:49:42.000,304,11034117,12725,0,1730296181,12981.442239279997,100.18427943000279,53403.911448000006 2024-10-30,13:49:43.000,304,11034016,12565,0,1730296182,12981.529811309993,100.13493552,53403.92542224 2024-10-30,13:49:44.000,304,11034090,12965,0,1730296183,12981.556756550002,100.05739508999977,53403.91843512 2024-10-30,13:49:45.000,304,11034093,12725,0,1730296184,12981.597174410002,100.02214944000298,53403.90446088001 2024-10-30,13:49:46.000,304,11034038,12885,0,1730296185,12981.610647029993,100.00805118000426,53403.85555104 2024-10-30,13:49:47.000,304,11034100,12965,0,1730296186,12981.583701789998,100.01510031000362,53403.86952528 2024-10-30,13:49:48.000,304,11034092,12925,0,1730296187,12981.576965480002,99.97280553000019,53403.841576800005 2024-10-30,13:49:49.000,304,11034038,12645,0,1730296188,12981.644328579998,99.84592119000445,53403.79965408 2024-10-30,13:49:50.000,304,11034003,12685,0,1730296189,12981.678010129988,99.75428249999823,53403.841576800005 2024-10-30,13:49:51.000,304,11034093,12765,0,1730296190,12981.664537509998,99.56395599000098,53403.82760256 2024-10-30,13:49:52.000,304,11034036,12885,0,1730296191,12981.637592270003,99.4300225199986,53403.75773136 2024-10-30,13:49:53.000,304,11034117,12765,0,1730296192,12981.617383340003,99.40887513000052,53403.841576800005 2024-10-30,13:49:54.000,304,11034040,12805,0,1730296193,12981.570229169993,99.3947768700018,53403.84856392 2024-10-30,13:49:55.000,304,11034035,12685,0,1730296194,12981.469184519992,99.28199079000478,53403.82061544 2024-10-30,13:49:56.000,304,11034081,12725,0,1730296195,12981.381612489997,99.13395906000369,53403.78567984001 2024-10-30,13:49:57.000,304,11034047,12725,0,1730296196,12981.273831530001,98.94363254999917,53403.78567984001 2024-10-30,13:49:58.000,304,11034077,12605,0,1730296197,12981.17278688,98.82379734000278,53403.72978288 2024-10-30,13:49:59.000,304,11034052,12885,0,1730296198,12980.99090651,98.71101125999849,53403.76471848001 2024-10-30,13:50:00.000,304,11034064,12565,0,1730296199,12980.88986186,98.52068475000124,53403.71580864001 2024-10-30,13:50:01.000,304,11034067,12605,0,1730296200,12980.76860828,98.40789867000422,53403.73677000001 2024-10-30,13:50:02.000,304,11034054,12645,0,1730296201,12980.667563629999,98.25986694000312,53403.673885920005 2024-10-30,13:50:03.000,304,11034023,12685,0,1730296202,12980.553046359993,98.17527738000354,53403.624976080006 2024-10-30,13:50:04.000,304,11034054,12805,0,1730296203,12980.344220749997,98.21757215999969,53403.53414352 2024-10-30,13:50:05.000,304,11033996,12845,0,1730296204,12980.196021930002,98.11888434000139,53403.506195040005 2024-10-30,13:50:06.000,304,11034009,12965,0,1730296205,12980.068032039992,98.0342947800018,53403.408375360006 2024-10-30,13:50:07.000,304,11034005,12765,0,1730296206,12979.89288798,97.90741043999878,53403.38042688001 2024-10-30,13:50:08.000,304,11034074,12765,0,1730296207,12979.72448022999,97.78052610000304,53403.26164584001 2024-10-30,13:50:09.000,304,11034090,12685,0,1730296208,12979.58975403,97.6747891499981,53403.240684480006 2024-10-30,13:50:10.000,304,11034077,12845,0,1730296209,12979.529127239999,97.60429785000451,53403.14985192 2024-10-30,13:50:11.000,304,11034074,12765,0,1730296210,12979.414609969994,97.66069088999939,53403.06600648001 2024-10-30,13:50:12.000,304,11034038,12965,0,1730296211,12979.313565319993,97.73118219000025,53403.01709664 2024-10-30,13:50:13.000,304,11034046,12645,0,1730296212,12979.172102809993,97.7875752300024,53402.91927696 2024-10-30,13:50:14.000,304,11034092,12845,0,1730296213,12979.064321849997,97.80167349000112,53402.835431520005 2024-10-30,13:50:15.000,304,11034036,12805,0,1730296214,12979.023903989997,97.84396827000455,53402.786521680006 2024-10-30,13:50:16.000,304,11034020,12765,0,1730296215,12978.943068269997,97.89331218000007,53402.716650480004 2024-10-30,13:50:17.000,304,11034012,12485,0,1730296216,12978.929595649992,97.85806653000327,53402.6537664 2024-10-30,13:50:18.000,304,11034104,12965,0,1730296217,12979.010431369992,97.80167349000112,53402.60485656 2024-10-30,13:50:19.000,304,11034080,12725,0,1730296218,12979.064321849997,97.77347697000368,53402.569920960006 2024-10-30,13:50:20.000,304,11034005,12685,0,1730296219,12979.131684949993,97.79462436000176,53402.53498536 2024-10-30,13:50:21.000,304,11034077,12605,0,1730296220,12979.145157569998,97.79462436000176,53402.500049760005 2024-10-30,13:50:22.000,304,11034045,12805,0,1730296221,12979.219256979988,97.71003480000218,53402.430178560004 2024-10-30,13:50:23.000,304,11034073,12685,0,1730296222,12979.293356389993,97.66069088999939,53402.44415280001 2024-10-30,13:50:24.000,304,11034042,12605,0,1730296223,12979.374192109994,97.59019958999852,53402.42319144001 2024-10-30,13:50:25.000,304,11034048,12765,0,1730296224,12979.428082589999,97.5126591599983,53402.41620432 2024-10-30,13:50:26.000,304,11034055,12645,0,1730296225,12979.48197306999,97.4774135100015,53402.4092172 2024-10-30,13:50:27.000,304,11034016,12885,0,1730296226,12979.48197306999,97.47036438000214,53402.4092172 2024-10-30,13:50:28.000,304,11034077,12765,0,1730296227,12979.414609969994,97.48446264000086,53402.381268720004 2024-10-30,13:50:29.000,304,11034030,12965,0,1730296228,12979.414609969994,97.42806959999871,53402.402230080006 2024-10-30,13:50:30.000,304,11034077,12805,0,1730296229,12979.421346279989,97.37167656000383,53402.35332024001 2024-10-30,13:50:31.000,304,11034090,13045,0,1730296230,12979.387664729999,97.29413613000361,53402.339346 2024-10-30,13:50:32.000,304,11034064,12845,0,1730296231,12979.320301629989,97.29413613000361,53402.32537176001 2024-10-30,13:50:33.000,304,11034089,12605,0,1730296232,12979.293356389993,97.20249744000466,53402.339346 2024-10-30,13:50:34.000,304,11034060,12765,0,1730296233,12979.239465909988,97.15315353000187,53402.2694748 2024-10-30,13:50:35.000,304,11034038,12805,0,1730296234,12979.232729599993,97.08971136000036,53402.31139752 2024-10-30,13:50:36.000,304,11034099,12965,0,1730296235,12979.205784359998,97.12495701000444,53402.25550056001 2024-10-30,13:50:37.000,304,11034059,12885,0,1730296236,12979.178839120003,97.20249744000466,53402.234539200006 2024-10-30,13:50:38.000,304,11034060,12765,0,1730296237,12979.118212330002,97.33643090999976,53402.29043616 2024-10-30,13:50:39.000,304,11034047,12645,0,1730296238,12979.057585540002,97.39282395000191,53402.22755208001 2024-10-30,13:50:40.000,304,11034020,12885,0,1730296239,12979.050849229992,97.47036438000214,53402.18562936001 2024-10-30,13:50:41.000,304,11034050,12885,0,1730296240,12979.037376610002,97.46331525000278,53402.1996036 2024-10-30,13:50:42.000,304,11034070,12685,0,1730296241,12979.111476019993,97.49151177000022,53402.19261648 2024-10-30,13:50:43.000,304,11034065,12765,0,1730296242,12979.172102809993,97.50561002999893,53402.10178392 2024-10-30,13:50:44.000,304,11034082,12685,0,1730296243,12979.252938529993,97.52675742000429,53402.12274528 2024-10-30,13:50:45.000,304,11034061,12885,0,1730296244,12979.401137349989,97.61134698000387,53402.10178392 2024-10-30,13:50:46.000,304,11034063,12605,0,1730296245,12979.434818899994,97.77347697000368,53402.164668000005 2024-10-30,13:50:47.000,304,11034069,12645,0,1730296246,12979.54259985999,97.83691913999792,53402.08082256 2024-10-30,13:50:48.000,304,11034100,12925,0,1730296247,12979.63017189,97.89331218000007,53402.10877104001 2024-10-30,13:50:49.000,304,11034107,12965,0,1730296248,12979.73121654,97.94970522000222,53402.08780968001 2024-10-30,13:50:50.000,304,11034030,12605,0,1730296249,12979.798579639995,97.92150870000478,53402.12274528 2024-10-30,13:50:51.000,304,11034061,12765,0,1730296250,12979.899624289996,97.87921392000135,53402.1297324 2024-10-30,13:50:52.000,304,11034034,12685,0,1730296251,12980.034350490001,97.7241330600009,53402.10877104001 2024-10-30,13:50:53.000,304,11034040,12445,0,1730296252,12980.155604070002,97.63249437000195,53402.13671952001 2024-10-30,13:50:54.000,304,11034070,12765,0,1730296253,12980.263385029997,97.49151177000022,53402.234539200006 2024-10-30,13:50:55.000,304,11034041,12965,0,1730296254,12980.337484440002,97.42102046999935,53402.17165512 2024-10-30,13:50:56.000,304,11034086,12925,0,1730296255,12980.391374919993,97.28708700000425,53402.24152632 2024-10-30,13:50:57.000,304,11034043,12725,0,1730296256,12980.445265399998,97.13905527000315,53402.29742328 2024-10-30,13:50:58.000,304,11034030,12765,0,1730296257,12980.458738019988,97.08971136000036,53402.34633312 2024-10-30,13:50:59.000,304,11034086,12765,0,1730296258,12980.398111230003,96.94872875999863,53402.29742328 2024-10-30,13:51:00.000,304,11034078,12685,0,1730296259,12980.310539199992,96.83594268000161,53402.29742328 2024-10-30,13:51:01.000,304,11034069,12645,0,1730296260,12980.202758239997,96.70905833999859,53402.35332024001 2024-10-30,13:51:02.000,304,11034065,13005,0,1730296261,12980.121922519997,96.51873183000134,53402.37428160001 2024-10-30,13:51:03.000,304,11034059,12725,0,1730296262,12980.014141560001,96.38479835999897,53402.332358880005 2024-10-30,13:51:04.000,304,11034069,12765,0,1730296263,12979.91309691,96.30725792999874,53402.332358880005 2024-10-30,13:51:05.000,304,11034023,12725,0,1730296264,12979.818788569995,96.27201228000195,53402.32537176001 2024-10-30,13:51:06.000,304,11034072,12925,0,1730296265,12979.71100761,96.23676662999787,53402.27646192001 2024-10-30,13:51:07.000,304,11034088,12725,0,1730296266,12979.556072479994,96.2790614100013,53402.283449040006 2024-10-30,13:51:08.000,304,11034078,12845,0,1730296267,12979.380928419989,96.25791402000323,53402.19261648 2024-10-30,13:51:09.000,304,11034048,12645,0,1730296268,12979.286620079998,96.20152098000108,53402.24851344 2024-10-30,13:51:10.000,304,11034080,13005,0,1730296269,12979.246202219998,96.13807880999957,53402.24152632 2024-10-30,13:51:11.000,304,11034067,12845,0,1730296270,12979.199048050003,96.13102968000021,53402.094796800004 2024-10-30,13:51:12.000,304,11034036,12925,0,1730296271,12979.124948639997,96.13102968000021,53402.1297324 2024-10-30,13:51:13.000,304,11034088,12845,0,1730296272,12979.111476019993,96.20152098000108,53402.03889984001 2024-10-30,13:51:14.000,304,11034040,12685,0,1730296273,12979.104739709997,96.24381576000451,53401.98999000001 2024-10-30,13:51:15.000,304,11034013,12765,0,1730296274,12979.071058159992,96.32135619000474,53401.96204152 2024-10-30,13:51:16.000,304,11034073,12725,0,1730296275,12979.111476019993,96.37070010000025,53401.96204152 2024-10-30,13:51:17.000,304,11034100,12765,0,1730296276,12979.131684949993,96.56102661000477,53401.92011880001 2024-10-30,13:51:18.000,304,11034073,12685,0,1730296277,12979.124948639997,96.68791095000051,53401.878196080004 2024-10-30,13:51:19.000,304,11034047,12525,0,1730296278,12979.212520669993,96.75840225000138,53401.8851832 2024-10-30,13:51:20.000,304,11034076,12605,0,1730296279,12979.374192109994,96.86413919999904,53401.82229912001 2024-10-30,13:51:21.000,304,11034055,12885,0,1730296280,12979.529127239999,96.94167962999927,53401.77338928001 2024-10-30,13:51:22.000,304,11034066,12605,0,1730296281,12979.657117129995,96.99102354000206,53401.78736352 2024-10-30,13:51:23.000,304,11034062,12765,0,1730296282,12979.82552487999,97.10380961999908,53401.79435064 2024-10-30,13:51:24.000,304,11034069,12565,0,1730296283,12980.000668939996,97.08971136000036,53401.80832488 2024-10-30,13:51:25.000,304,11034065,12725,0,1730296284,12980.128658829992,97.08971136000036,53401.87120896001 2024-10-30,13:51:26.000,304,11034066,12965,0,1730296285,12980.310539199992,97.14610440000251,53401.91313168 2024-10-30,13:51:27.000,304,11034057,12805,0,1730296286,12980.377902300002,97.24479222000082,53401.96204152 2024-10-30,13:51:28.000,304,11034074,12925,0,1730296287,12980.519364809988,97.18839917999867,53401.948067280005 2024-10-30,13:51:29.000,304,11034041,12525,0,1730296288,12980.70124517999,97.18839917999867,53401.996977120005 2024-10-30,13:51:30.000,304,11034019,13045,0,1730296289,12980.84270768999,97.16020266000123,53402.08780968001 2024-10-30,13:51:31.000,304,11034059,12765,0,1730296290,12980.916807099995,97.1320061400038,53402.15069376 2024-10-30,13:51:32.000,304,11034092,12925,0,1730296291,12980.977433889995,97.12495701000444,53402.22056496 2024-10-30,13:51:33.000,304,11034095,12605,0,1730296292,12981.03132437,97.08971136000036,53402.332358880005 2024-10-30,13:51:34.000,304,11034030,12645,0,1730296293,12981.038060679995,97.04741658000421,53402.36030736 2024-10-30,13:51:35.000,304,11034038,12765,0,1730296294,12981.04479698999,97.02626918999886,53402.38825584 2024-10-30,13:51:36.000,304,11034103,12645,0,1730296295,12981.04479698999,97.04036745000485,53402.451139920006 2024-10-30,13:51:37.000,304,11034052,12885,0,1730296296,12981.02458805999,96.9839744100027,53402.50703688 2024-10-30,13:51:38.000,304,11034008,12885,0,1730296297,12980.997642819995,97.0192200599995,53402.500049760005 2024-10-30,13:51:39.000,304,11034083,12885,0,1730296298,12980.916807099995,97.02626918999886,53402.60485656 2024-10-30,13:51:40.000,304,11034055,12885,0,1730296299,12980.856180309995,96.94872875999863,53402.5838952 2024-10-30,13:51:41.000,304,11034060,12525,0,1730296300,12980.775344589994,96.89233572000376,53402.59088232001 2024-10-30,13:51:42.000,304,11034077,12805,0,1730296301,12980.775344589994,96.75840225000138,53402.66075352001 2024-10-30,13:51:43.000,304,11034051,12525,0,1730296302,12980.82249875999,96.68086182000116,53402.63280504 2024-10-30,13:51:44.000,304,11034081,12645,0,1730296303,12980.849444,96.624468779999,53402.66075352001 2024-10-30,13:51:45.000,304,11034067,12805,0,1730296304,12980.82923507,96.63856703999772,53402.63979216001 2024-10-30,13:51:46.000,304,11034049,13005,0,1730296305,12980.76860828,96.50463357000262,53402.667740640005 2024-10-30,13:51:47.000,304,11034062,12725,0,1730296306,12980.748399349999,96.37070010000025,53402.68171488 2024-10-30,13:51:48.000,304,11034096,12965,0,1730296307,12980.714717799994,96.29315967000002,53402.68171488 2024-10-30,13:51:49.000,304,11034081,12925,0,1730296308,12980.68103624999,96.15217706999829,53402.70267624 2024-10-30,13:51:50.000,304,11034083,12725,0,1730296309,12980.72145410999,95.96185056000104,53402.70966336001 2024-10-30,13:51:51.000,304,11034065,12965,0,1730296310,12980.748399349999,95.77857318000315,53402.667740640005 2024-10-30,13:51:52.000,304,11034104,12925,0,1730296311,12980.728190419999,95.59529579999798,53402.6537664 2024-10-30,13:51:53.000,304,11034076,12605,0,1730296312,12980.687772559999,95.48955885000032,53402.68171488 2024-10-30,13:51:54.000,304,11034073,12765,0,1730296313,12980.654091009994,95.35562537999795,53402.66075352001 2024-10-30,13:51:55.000,304,11034070,12965,0,1730296314,12980.694508869994,95.20759365000413,53402.6537664 2024-10-30,13:51:56.000,304,11034081,12845,0,1730296315,12980.579991599989,95.09480756999983,53402.63979216001 2024-10-30,13:51:57.000,304,11034051,12685,0,1730296316,12980.478946949988,95.04546366000432,53402.63979216001 2024-10-30,13:51:58.000,304,11034094,12645,0,1730296317,12980.317275510002,95.00316888000089,53402.5838952 2024-10-30,13:51:59.000,304,11034085,12645,0,1730296318,12980.236439790002,94.92562845000066,53402.57690808 2024-10-30,13:52:00.000,304,11034132,12685,0,1730296319,12980.101713589997,94.84103889000107,53402.548959600004 2024-10-30,13:52:01.000,304,11034088,12805,0,1730296320,12979.95351477,94.79874410999764,53402.500049760005 2024-10-30,13:52:02.000,304,11034040,12885,0,1730296321,12979.79184333,94.77759671999956,53402.46511416 2024-10-30,13:52:03.000,304,11034052,12965,0,1730296322,12979.63017189,94.73530194000341,53402.402230080006 2024-10-30,13:52:04.000,304,11034104,12685,0,1730296323,12979.48197306999,94.75644933000149,53402.402230080006 2024-10-30,13:52:05.000,304,11034096,12765,0,1730296324,12979.374192109994,94.7705475900002,53402.34633312 2024-10-30,13:52:06.000,304,11034067,12605,0,1730296325,12979.286620079998,94.75644933000149,53402.27646192001 2024-10-30,13:52:07.000,304,11034055,12605,0,1730296326,12979.205784359998,94.82694063000235,53402.17165512 2024-10-30,13:52:08.000,304,11034086,12845,0,1730296327,12979.071058159992,94.93972670999938,53402.15768088001 2024-10-30,13:52:09.000,304,11034113,12765,0,1730296328,12978.976749820002,95.0172671399996,53402.10877104001 2024-10-30,13:52:10.000,304,11034099,12925,0,1730296329,12979.044112919997,95.0172671399996,53401.98999000001 2024-10-30,13:52:11.000,304,11034071,12645,0,1730296330,12979.205784359998,95.07366018000175,53401.98999000001 2024-10-30,13:52:12.000,304,11034125,12965,0,1730296331,12979.239465909988,95.11595495999791,53401.89217032001 2024-10-30,13:52:13.000,304,11034150,12765,0,1730296332,12979.367455799998,95.1652988700007,53401.86422184 2024-10-30,13:52:14.000,304,11034104,12725,0,1730296333,12979.488709379999,95.19349538999813,53401.87120896001 2024-10-30,13:52:15.000,304,11034085,12805,0,1730296334,12979.64364450999,95.24988843000028,53401.80832488 2024-10-30,13:52:16.000,304,11034101,12965,0,1730296335,12979.818788569995,95.28513408000435,53401.80133776001 2024-10-30,13:52:17.000,304,11034059,12725,0,1730296336,12980.007405249991,95.31333060000179,53401.79435064 2024-10-30,13:52:18.000,304,11034041,12885,0,1730296337,12980.034350490001,95.38382190000266,53401.82229912001 2024-10-30,13:52:19.000,304,11034126,12685,0,1730296338,12980.081504659996,95.39087103000202,53401.79435064 2024-10-30,13:52:20.000,304,11034109,12725,0,1730296339,12980.162340379997,95.34152711999923,53401.78736352 2024-10-30,13:52:21.000,304,11034070,12925,0,1730296340,12980.222967169997,95.34857624999859,53401.829286240005 2024-10-30,13:52:22.000,304,11034073,12885,0,1730296341,12980.290330269992,95.33447798999987,53401.85024760001 2024-10-30,13:52:23.000,304,11034093,12805,0,1730296342,12980.303802889997,95.30628147000243,53401.86422184 2024-10-30,13:52:24.000,304,11034055,12565,0,1730296343,12980.357693370002,95.24283930000092,53401.899157440006 2024-10-30,13:52:25.000,304,11034065,12605,0,1730296344,12980.297066580002,95.1300532200039,53401.878196080004 2024-10-30,13:52:26.000,304,11034074,12725,0,1730296345,12980.249912409992,94.99611975000153,53401.94108016001 2024-10-30,13:52:27.000,304,11034072,12805,0,1730296346,12980.270121339992,94.98907062000217,53401.948067280005 2024-10-30,13:52:28.000,304,11034117,12765,0,1730296347,12980.270121339992,94.97497236000345,53401.927105920004 2024-10-30,13:52:29.000,304,11034107,12965,0,1730296348,12980.202758239997,94.97497236000345,53401.92011880001 2024-10-30,13:52:30.000,304,11034049,12805,0,1730296349,12980.148867759992,94.93267758000002,53401.98999000001 2024-10-30,13:52:31.000,304,11034025,12685,0,1730296350,12980.074768350001,94.93267758000002,53401.92011880001 2024-10-30,13:52:32.000,304,11034027,13205,0,1730296351,12979.9737237,94.90448106000258,53401.94108016001 2024-10-30,13:52:33.000,304,11034070,12645,0,1730296352,12979.91309691,94.86923540999851,53401.96204152 2024-10-30,13:52:34.000,304,11034067,12885,0,1730296353,12979.818788569995,94.80579324000428,53401.90614456 2024-10-30,13:52:35.000,304,11034096,12965,0,1730296354,12979.79184333,94.71415454999806,53401.899157440006 2024-10-30,13:52:36.000,304,11034070,12645,0,1730296355,12979.7716344,94.64366325000447,53401.80133776001 2024-10-30,13:52:37.000,304,11034033,12765,0,1730296356,12979.69079868,94.63661411999783,53401.84326048 2024-10-30,13:52:38.000,304,11034034,13005,0,1730296357,12979.62343557999,94.6084176000004,53401.83627336 2024-10-30,13:52:39.000,304,11034043,12685,0,1730296358,12979.556072479994,94.58727021000232,53401.78736352 2024-10-30,13:52:40.000,304,11034081,12565,0,1730296359,12979.508918309999,94.56612282000424,53401.76640216 2024-10-30,13:52:41.000,304,11034062,12805,0,1730296360,12979.380928419989,94.63661411999783,53401.759415040004 2024-10-30,13:52:42.000,304,11034128,12885,0,1730296361,12979.246202219998,94.65071238000382,53401.6755696 2024-10-30,13:52:43.000,304,11034094,12765,0,1730296362,12979.091267089992,94.66481064000254,53401.68255672001 2024-10-30,13:52:44.000,304,11034113,12605,0,1730296363,12979.077794470002,94.74940020000213,53401.64762112 2024-10-30,13:52:45.000,304,11034045,12605,0,1730296364,12978.949804579992,94.76349846000085,53401.563775680006 2024-10-30,13:52:46.000,304,11034093,12885,0,1730296365,12978.875705170001,94.79169497999828,53401.52185296 2024-10-30,13:52:47.000,304,11034083,12525,0,1730296366,12978.862232549996,94.90448106000258,53401.47294312 2024-10-30,13:52:48.000,304,11034032,12685,0,1730296367,12978.848759929992,94.89038280000386,53401.396084800006 2024-10-30,13:52:49.000,304,11034087,12605,0,1730296368,12978.815078380001,94.99611975000153,53401.375123440004 2024-10-30,13:52:50.000,304,11034080,12765,0,1730296369,12978.801605759996,95.01021801000024,53401.31922648001 2024-10-30,13:52:51.000,304,11034072,12685,0,1730296370,12978.855496240001,95.03136539999832,53401.26332952 2024-10-30,13:52:52.000,304,11034116,12725,0,1730296371,12978.956540890002,95.02431626999896,53401.2563424 2024-10-30,13:52:53.000,304,11034121,12805,0,1730296372,12979.071058159992,95.05251279000368,53401.20044544001 2024-10-30,13:52:54.000,304,11034061,12645,0,1730296373,12979.225993289998,95.12300409000454,53401.172496959996 2024-10-30,13:52:55.000,304,11034094,12765,0,1730296374,12979.327037939998,95.15824974000134,53401.16550984 2024-10-30,13:52:56.000,304,11034112,12765,0,1730296375,12979.468500449999,95.2287410400022,53401.13057424001 2024-10-30,13:52:57.000,304,11034072,13005,0,1730296376,12979.64364450999,95.32037973000115,53401.16550984 2024-10-30,13:52:58.000,304,11034077,12845,0,1730296377,12979.74468915999,95.34857624999859,53401.15153560001 2024-10-30,13:52:59.000,304,11034114,12925,0,1730296378,12979.926569529991,95.34857624999859,53401.08166440001 2024-10-30,13:53:00.000,304,11034058,12765,0,1730296379,12980.054559420001,95.40496929000074,53401.13756136 2024-10-30,13:53:01.000,304,11034052,12845,0,1730296380,12980.196021930002,95.5107062399984,53401.12358712 2024-10-30,13:53:02.000,304,11034088,13085,0,1730296381,12980.330748129993,95.63054145000206,53401.1864712 2024-10-30,13:53:03.000,304,11034072,12805,0,1730296382,12980.431792779993,95.65873796999949,53401.21441968 2024-10-30,13:53:04.000,304,11034092,12565,0,1730296383,12980.519364809988,95.66578709999885,53401.291278 2024-10-30,13:53:05.000,304,11034071,12765,0,1730296384,12980.566518979998,95.63759058000142,53401.31922648001 2024-10-30,13:53:06.000,304,11034055,12885,0,1730296385,12980.633882079994,95.58824666999863,53401.340187839996 2024-10-30,13:53:07.000,304,11034038,12925,0,1730296386,12980.674299939994,95.53890276000311,53401.34717496001 2024-10-30,13:53:08.000,304,11034023,12805,0,1730296387,12980.70124517999,95.39792016000138,53401.38909768001 2024-10-30,13:53:09.000,304,11034054,12885,0,1730296388,12980.755135659994,95.32037973000115,53401.43800752001 2024-10-30,13:53:10.000,304,11034047,12805,0,1730296389,12980.856180309995,95.22169191000285,53401.50787872 2024-10-30,13:53:11.000,304,11034054,12725,0,1730296390,12980.92354340999,95.05956192000303,53401.50787872 2024-10-30,13:53:12.000,304,11034079,12925,0,1730296391,12981.11216009,94.8833336700045,53401.58473704001 2024-10-30,13:53:13.000,304,11034050,12645,0,1730296392,12981.186259499991,94.77759671999956,53401.61967264 2024-10-30,13:53:14.000,304,11034089,12725,0,1730296393,12981.334458320001,94.7071054199987,53401.68954384 2024-10-30,13:53:15.000,304,11034096,12925,0,1730296394,12981.422030349997,94.6084176000004,53401.69653096 2024-10-30,13:53:16.000,304,11034091,12765,0,1730296395,12981.489393449992,94.5731719500036,53401.780376400005 2024-10-30,13:53:17.000,304,11034068,12925,0,1730296396,12981.516338690002,94.54497542999889,53401.76640216 2024-10-30,13:53:18.000,304,11034094,12725,0,1730296397,12981.603910719998,94.44628761000058,53401.77338928001 2024-10-30,13:53:19.000,304,11034055,12805,0,1730296398,12981.637592270003,94.43923848000122,53401.815312 2024-10-30,13:53:20.000,304,11034061,12925,0,1730296399,12981.583701789998,94.4251402200025,53401.83627336 2024-10-30,13:53:21.000,304,11034057,12605,0,1730296400,12981.516338690002,94.45333673999994,53401.878196080004 2024-10-30,13:53:22.000,304,11034063,12965,0,1730296401,12981.448975589992,94.47448412999802,53401.89217032001 2024-10-30,13:53:23.000,304,11034072,12605,0,1730296402,12981.320985699997,94.48858239000401,53401.93409304 2024-10-30,13:53:24.000,304,11034046,13125,0,1730296403,12981.206468429991,94.4603858699993,53401.899157440006 2024-10-30,13:53:25.000,304,11034070,13005,0,1730296404,12981.08521484999,94.51677891000145,53401.93409304 2024-10-30,13:53:26.000,304,11034037,12805,0,1730296405,12980.977433889995,94.47448412999802,53401.94108016001 2024-10-30,13:53:27.000,304,11034090,12965,0,1730296406,12980.876389239995,94.50268065000273,53401.899157440006 2024-10-30,13:53:28.000,304,11034081,12765,0,1730296407,12980.82249875999,94.46743499999866,53401.90614456 2024-10-30,13:53:29.000,304,11034105,12885,0,1730296408,12980.775344589994,94.46743499999866,53401.92011880001 2024-10-30,13:53:30.000,304,11034091,12765,0,1730296409,12980.78208089999,94.4603858699993,53401.91313168 2024-10-30,13:53:31.000,304,11034110,12805,0,1730296410,12980.815762449995,94.50268065000273,53401.89217032001 2024-10-30,13:53:32.000,304,11034052,12965,0,1730296411,12980.74166303999,94.50268065000273,53401.84326048 2024-10-30,13:53:33.000,304,11034067,12605,0,1730296412,12980.82249875999,94.47448412999802,53401.86422184 2024-10-30,13:53:34.000,304,11034061,12805,0,1730296413,12980.916807099995,94.45333673999994,53401.85723472 2024-10-30,13:53:35.000,304,11034059,12685,0,1730296414,12981.03132437,94.50268065000273,53401.84326048 2024-10-30,13:53:36.000,304,11034107,12805,0,1730296415,12981.10542377999,94.50268065000273,53401.878196080004 2024-10-30,13:53:37.000,304,11034071,12765,0,1730296416,12981.179523189996,94.54497542999889,53401.82229912001 2024-10-30,13:53:38.000,304,11034075,13005,0,1730296417,12981.246886289991,94.59431934000168,53401.80832488 2024-10-30,13:53:39.000,304,11034060,12885,0,1730296418,12981.294040460001,94.59431934000168,53401.829286240005 2024-10-30,13:53:40.000,304,11034081,12725,0,1730296419,12981.381612489997,94.59431934000168,53401.829286240005 2024-10-30,13:53:41.000,304,11034065,12685,0,1730296420,12981.395085110002,94.63661411999783,53401.85024760001 2024-10-30,13:53:42.000,304,11034074,12685,0,1730296421,12981.469184519992,94.6084176000004,53401.91313168 2024-10-30,13:53:43.000,304,11034127,13005,0,1730296422,12981.536547620002,94.59431934000168,53401.90614456 2024-10-30,13:53:44.000,304,11034060,12805,0,1730296423,12981.576965480002,94.56612282000424,53401.90614456 2024-10-30,13:53:45.000,304,11034064,12805,0,1730296424,12981.583701789998,94.54497542999889,53401.90614456 2024-10-30,13:53:46.000,304,11034122,12525,0,1730296425,12981.570229169993,94.59431934000168,53401.90614456 2024-10-30,13:53:47.000,304,11034096,12645,0,1730296426,12981.543283929997,94.59431934000168,53401.927105920004 2024-10-30,13:53:48.000,304,11034042,13125,0,1730296427,12981.536547620002,94.62251585999911,53401.9550544 2024-10-30,13:53:49.000,304,11034071,12725,0,1730296428,12981.536547620002,94.6718597700019,53401.92011880001 2024-10-30,13:53:50.000,304,11034045,12845,0,1730296429,12981.496129760002,94.7071054199987,53401.996977120005 2024-10-30,13:53:51.000,304,11034064,12685,0,1730296430,12981.428766659992,94.72825281000405,53402.00396424 2024-10-30,13:53:52.000,304,11034077,12565,0,1730296431,12981.401821419997,94.72825281000405,53402.00396424 2024-10-30,13:53:53.000,304,11034077,12605,0,1730296432,12981.327722009992,94.64366325000447,53401.98999000001 2024-10-30,13:53:54.000,304,11034047,12565,0,1730296433,12981.408557729992,94.59431934000168,53402.01793848001 2024-10-30,13:53:55.000,304,11034054,12845,0,1730296434,12981.422030349997,94.53792629999953,53402.0249256 2024-10-30,13:53:56.000,304,11034106,12965,0,1730296435,12981.415294040002,94.48858239000401,53401.98300288 2024-10-30,13:53:57.000,304,11034098,12805,0,1730296436,12981.462448209997,94.43218935000186,53402.03191272 2024-10-30,13:53:58.000,304,11034050,12765,0,1730296437,12981.610647029993,94.41104196000379,53401.98999000001 2024-10-30,13:53:59.000,304,11034093,12805,0,1730296438,12981.617383340003,94.41104196000379,53402.01793848001 2024-10-30,13:54:00.000,304,11034049,12765,0,1730296439,12981.664537509998,94.36874718000036,53402.05287408 2024-10-30,13:54:01.000,304,11034049,13165,0,1730296440,12981.826208949999,94.33350153000356,53402.03889984001 2024-10-30,13:54:02.000,304,11034098,12765,0,1730296441,12981.96093514999,94.24186284000461,53402.066848320006 2024-10-30,13:54:03.000,304,11034097,12765,0,1730296442,12982.04850718,94.20661719000054,53402.08780968001 2024-10-30,13:54:04.000,304,11034057,12965,0,1730296443,12982.156288139995,94.15727327999775,53402.08780968001 2024-10-30,13:54:05.000,304,11034034,12685,0,1730296444,12982.18323337999,94.12907676000032,53402.15768088001 2024-10-30,13:54:06.000,304,11034089,12925,0,1730296445,12982.24386016999,93.98809415999858,53402.08780968001 2024-10-30,13:54:07.000,304,11034092,12845,0,1730296446,12982.378586369996,93.91760285999771,53402.14370664 2024-10-30,13:54:08.000,304,11034069,12965,0,1730296447,12982.358377439996,93.80481678000069,53402.20659072001 2024-10-30,13:54:09.000,304,11034126,12685,0,1730296448,12982.378586369996,93.68498157000431,53402.22056496 2024-10-30,13:54:10.000,304,11034128,12685,0,1730296449,12982.405531609991,93.6215394000028,53402.234539200006 2024-10-30,13:54:11.000,304,11034036,12805,0,1730296450,12982.419004229996,93.58629374999873,53402.283449040006 2024-10-30,13:54:12.000,304,11034079,12845,0,1730296451,12982.419004229996,93.5228515800045,53402.29742328 2024-10-30,13:54:13.000,304,11034101,12845,0,1730296452,12982.385322679991,93.45940941000299,53402.30441040001 2024-10-30,13:54:14.000,304,11034060,12845,0,1730296453,12982.37185006,93.40301637000084,53402.339346 2024-10-30,13:54:15.000,304,11034068,12845,0,1730296454,12982.338168509996,93.33957419999933,53402.4092172 2024-10-30,13:54:16.000,304,11034064,13005,0,1730296455,12982.3314322,93.3113776800019,53402.44415280001 2024-10-30,13:54:17.000,304,11034093,12805,0,1730296456,12982.31122327,93.36072159000469,53402.4092172 2024-10-30,13:54:18.000,304,11034123,12725,0,1730296457,12982.257332789995,93.42416375999892,53402.44415280001 2024-10-30,13:54:19.000,304,11034090,12725,0,1730296458,12982.25059648,93.41711462999956,53402.41620432 2024-10-30,13:54:20.000,304,11034056,12605,0,1730296459,12982.237123859995,93.43121288999828,53402.430178560004 2024-10-30,13:54:21.000,304,11034041,12805,0,1730296460,12982.26406909999,93.45236028000363,53402.430178560004 2024-10-30,13:54:22.000,304,11034072,12885,0,1730296461,12982.31122327,93.50170418999915,53402.451139920006 2024-10-30,13:54:23.000,304,11034070,12845,0,1730296462,12982.358377439996,93.56514636000065,53402.451139920006 2024-10-30,13:54:24.000,304,11034078,12765,0,1730296463,12982.37185006,93.64268679000088,53402.451139920006 2024-10-30,13:54:25.000,304,11034039,12805,0,1730296464,12982.432476850001,93.66383417999896,53402.45812704 2024-10-30,13:54:26.000,304,11034028,12605,0,1730296465,12982.472894710001,93.69203070000367,53402.48607552 2024-10-30,13:54:27.000,304,11034062,12965,0,1730296466,12982.520048879996,93.7202272200011,53402.54197248001 2024-10-30,13:54:28.000,304,11034029,12685,0,1730296467,12982.506576259992,93.84006243000476,53402.569920960006 2024-10-30,13:54:29.000,304,11034071,12885,0,1730296468,12982.506576259992,93.85416069000348,53402.59088232001 2024-10-30,13:54:30.000,304,11034093,12685,0,1730296469,12982.553730430001,93.8682589500022,53402.5838952 2024-10-30,13:54:31.000,304,11034037,12765,0,1730296470,12982.533521500001,93.78366939000261,53402.60485656 2024-10-30,13:54:32.000,304,11034046,12885,0,1730296471,12982.553730430001,93.7554728699979,53402.61184368001 2024-10-30,13:54:33.000,304,11034083,12885,0,1730296472,12982.567203049992,93.7554728699979,53402.63979216001 2024-10-30,13:54:34.000,304,11034040,12845,0,1730296473,12982.580675669997,93.7695711300039,53402.63979216001 2024-10-30,13:54:35.000,304,11034059,13045,0,1730296474,12982.573939360002,93.7554728699979,53402.68870200001 2024-10-30,13:54:36.000,304,11034058,12605,0,1730296475,12982.567203049992,93.74137460999918,53402.68171488 2024-10-30,13:54:37.000,304,11034089,12765,0,1730296476,12982.499839949996,93.73432547999982,53402.73062472001 2024-10-30,13:54:38.000,304,11034046,12685,0,1730296477,12982.526785189992,93.73432547999982,53402.75857320001 2024-10-30,13:54:39.000,304,11034015,12845,0,1730296478,12982.546994119992,93.78366939000261,53402.786521680006 2024-10-30,13:54:40.000,304,11034023,12805,0,1730296479,12982.553730430001,93.79071852000197,53402.765560320004 2024-10-30,13:54:41.000,304,11033970,12685,0,1730296480,12982.607620909992,93.74842373999854,53402.80049592 2024-10-30,13:54:42.000,304,11034050,12685,0,1730296481,12982.654775080002,93.69203070000367,53402.82844440001 2024-10-30,13:54:43.000,304,11034040,12925,0,1730296482,12982.688456629992,93.6567850499996,53402.7935088 2024-10-30,13:54:44.000,304,11034107,12645,0,1730296483,12982.762556039997,93.60744114000408,53402.80748304001 2024-10-30,13:54:45.000,304,11033982,12725,0,1730296484,12982.829919139993,93.49465505999979,53402.80049592 2024-10-30,13:54:46.000,304,11033997,12685,0,1730296485,12982.877073309988,93.49465505999979,53402.81447016 2024-10-30,13:54:47.000,304,11034037,12805,0,1730296486,12983.005063199998,93.40301637000084,53402.7935088 2024-10-30,13:54:48.000,304,11034048,12645,0,1730296487,12983.005063199998,93.36777072000405,53402.85639288001 2024-10-30,13:54:49.000,304,11034006,12765,0,1730296488,12983.092635229994,93.3113776800019,53402.87735424001 2024-10-30,13:54:50.000,304,11034052,12685,0,1730296489,12983.112844159994,93.25498463999975,53402.87735424001 2024-10-30,13:54:51.000,304,11034039,12885,0,1730296490,12983.13978939999,93.22678812000231,53402.86338 2024-10-30,13:54:52.000,304,11034031,12725,0,1730296491,12983.153262019994,93.19859160000487,53402.933251200004 2024-10-30,13:54:53.000,304,11034041,13005,0,1730296492,12983.146525709999,93.19859160000487,53402.933251200004 2024-10-30,13:54:54.000,304,11034071,12765,0,1730296493,12983.038744749989,93.21973899000295,53402.91927696 2024-10-30,13:54:55.000,304,11034063,12605,0,1730296494,12983.011799509994,93.17744420999952,53402.94023832 2024-10-30,13:54:56.000,304,11034026,12725,0,1730296495,12982.971381649993,93.18449333999888,53402.9681868 2024-10-30,13:54:57.000,304,11034073,12725,0,1730296496,12982.910754859993,93.19859160000487,53403.01709664 2024-10-30,13:54:58.000,304,11034092,12965,0,1730296497,12982.890545929993,93.1633459500008,53402.9681868 2024-10-30,13:54:59.000,304,11034077,12765,0,1730296498,12982.917491169988,93.17039508000016,53402.98216104 2024-10-30,13:55:00.000,304,11034087,12885,0,1730296499,12982.890545929993,93.17039508000016,53402.96119968 2024-10-30,13:55:01.000,304,11034096,12645,0,1730296500,12982.924227479998,93.19859160000487,53403.03107088 2024-10-30,13:55:02.000,304,11034065,12885,0,1730296501,12982.937700099988,93.20564073000423,53403.052032240004 2024-10-30,13:55:03.000,304,11034086,12765,0,1730296502,12982.991590579993,93.18449333999888,53403.038058 2024-10-30,13:55:04.000,304,11034057,12765,0,1730296503,12983.079162609989,93.13514943000337,53403.06600648001 2024-10-30,13:55:05.000,304,11034050,12605,0,1730296504,12983.2071525,93.07170726000186,53403.08696784 2024-10-30,13:55:06.000,304,11034037,13125,0,1730296505,12983.274515599995,93.03646160999779,53403.072993600006 2024-10-30,13:55:07.000,304,11034095,12645,0,1730296506,12983.40250548999,93.13514943000337,53403.072993600006 2024-10-30,13:55:08.000,304,11034044,12605,0,1730296507,12983.496813829996,93.12105117000465,53403.1079292 2024-10-30,13:55:09.000,304,11034120,12765,0,1730296508,12983.57091324,93.18449333999888,53403.100942080004 2024-10-30,13:55:10.000,304,11034067,12845,0,1730296509,12983.685430509991,93.19859160000487,53403.121903440006 2024-10-30,13:55:11.000,304,11034059,12725,0,1730296510,12983.671957890001,93.21973899000295,53403.121903440006 2024-10-30,13:55:12.000,304,11034029,12685,0,1730296511,12983.712375750001,93.24088638000103,53403.14286480001 2024-10-30,13:55:13.000,304,11034061,12445,0,1730296512,12983.880783499997,93.29023029000382,53403.20574888 2024-10-30,13:55:14.000,304,11034040,12805,0,1730296513,12983.941410289997,93.27613202999783,53403.19177464001 2024-10-30,13:55:15.000,304,11034079,12805,0,1730296514,12984.042454939998,93.34662332999869,53403.289594320006 2024-10-30,13:55:16.000,304,11034065,12805,0,1730296515,12984.109818039993,93.38186898000276,53403.27562008 2024-10-30,13:55:17.000,304,11034111,12685,0,1730296516,12984.136763279988,93.39596724000148,53403.289594320006 2024-10-30,13:55:18.000,304,11034074,12645,0,1730296517,12984.190653759993,93.40301637000084,53403.37343976 2024-10-30,13:55:19.000,304,11034070,12885,0,1730296518,12984.264753169999,93.39596724000148,53403.36645264 2024-10-30,13:55:20.000,304,11034019,12845,0,1730296519,12984.291698409994,93.4100655000002,53403.42933672001 2024-10-30,13:55:21.000,304,11034053,12885,0,1730296520,12984.386006749999,93.43826202000491,53403.47824656001 2024-10-30,13:55:22.000,304,11034052,12605,0,1730296521,12984.46010615999,93.44531115000427,53403.59004048 2024-10-30,13:55:23.000,304,11034103,12965,0,1730296522,12984.493787709995,93.39596724000148,53403.555104880004 2024-10-30,13:55:24.000,304,11034072,12845,0,1730296523,12984.56115080999,93.3748198500034,53403.64593744001 2024-10-30,13:55:25.000,304,11034076,12765,0,1730296524,12984.6891407,93.39596724000148,53403.70882152 2024-10-30,13:55:26.000,304,11034019,12725,0,1730296525,12984.817130589996,93.32547594000062,53403.75773136 2024-10-30,13:55:27.000,304,11034048,12805,0,1730296526,12984.978802029997,93.2620337699991,53403.792666960006 2024-10-30,13:55:28.000,304,11034063,12925,0,1730296527,12985.032692510002,93.18449333999888,53403.88349952001 2024-10-30,13:55:29.000,304,11034068,12805,0,1730296528,12985.180891329997,93.14219856000273,53403.939396480004 2024-10-30,13:55:30.000,304,11034109,12805,0,1730296529,12985.254990740003,93.10695290999865,53403.911448000006 2024-10-30,13:55:31.000,304,11034090,12685,0,1730296530,12985.396453249989,93.04351074000442,53404.03022904001 2024-10-30,13:55:32.000,304,11034116,12885,0,1730296531,12985.551388379994,92.98711770000227,53404.07215176001 2024-10-30,13:55:33.000,304,11034065,12805,0,1730296532,12985.65916933999,92.90957727000205,53404.16997144001 2024-10-30,13:55:34.000,304,11034051,12845,0,1730296533,12985.72653244,92.86023335999926,53404.16997144001 2024-10-30,13:55:35.000,304,11034100,12885,0,1730296534,12985.86125863999,92.74744728000223,53404.1909328 2024-10-30,13:55:36.000,304,11034106,12645,0,1730296535,12985.94209435999,92.7051524999988,53404.30971384 2024-10-30,13:55:37.000,304,11034110,12645,0,1730296536,12985.995984839996,92.57826816000306,53404.37259792 2024-10-30,13:55:38.000,304,11034030,12765,0,1730296537,12986.016193769996,92.5077768600022,53404.393559280004 2024-10-30,13:55:39.000,304,11034064,12725,0,1730296538,12986.04987532,92.40908904000389,53404.44945624 2024-10-30,13:55:40.000,304,11034126,12925,0,1730296539,12986.076820559996,92.28220470000088,53404.561250160004 2024-10-30,13:55:41.000,304,11034053,12605,0,1730296540,12986.063347939991,92.3244994800043,53404.57522440001 2024-10-30,13:55:42.000,304,11034091,12805,0,1730296541,12986.022930079991,92.31040121999831,53404.65906984 2024-10-30,13:55:43.000,304,11034095,12765,0,1730296542,12985.94883067,92.24695905000408,53404.70099256001 2024-10-30,13:55:44.000,304,11034063,12725,0,1730296543,12985.90167649999,92.16941862000385,53404.77086376001 2024-10-30,13:55:45.000,304,11034053,12685,0,1730296544,12985.82084077999,92.1130255800017,53404.77086376001 2024-10-30,13:55:46.000,304,11034093,12605,0,1730296545,12985.78042291999,92.0495834100002,53404.79182512001 2024-10-30,13:55:47.000,304,11034019,12925,0,1730296546,12985.71979612999,92.04253428000084,53404.81278648 2024-10-30,13:55:48.000,304,11034064,13005,0,1730296547,12985.672641959995,92.03548515000148,53404.84073496001 2024-10-30,13:55:49.000,304,11034077,12725,0,1730296548,12985.632224099994,92.00023950000468,53404.896631920004 2024-10-30,13:55:50.000,304,11034046,12765,0,1730296549,12985.59854254999,91.98614123999869,53404.93156752 2024-10-30,13:55:51.000,304,11034066,12765,0,1730296550,12985.61875147999,92.00728863000404,53404.93156752 2024-10-30,13:55:52.000,304,11034048,12885,0,1730296551,12985.65916933999,91.99319036999805,53404.95252888 2024-10-30,13:55:53.000,304,11034090,12845,0,1730296552,12985.72653244,91.89450254999974,53404.966503120006 2024-10-30,13:55:54.000,304,11034061,12965,0,1730296553,12985.773686609995,91.93679733000317,53404.98746448001 2024-10-30,13:55:55.000,304,11034084,12765,0,1730296554,12985.86799495,91.95794472000125,53405.00143872 2024-10-30,13:55:56.000,304,11034021,12605,0,1730296555,12985.96230328999,91.9015516799991,53404.98047736 2024-10-30,13:55:57.000,304,11034051,12765,0,1730296556,12986.056611629996,91.88040429000102,53405.015412960005 2024-10-30,13:55:58.000,304,11034059,12965,0,1730296557,12986.218283069997,91.8028638600008,53405.02240008 2024-10-30,13:55:59.000,304,11034089,13125,0,1730296558,12986.346272959992,91.767618210004,53405.0293872 2024-10-30,13:56:00.000,304,11034061,13005,0,1730296559,12986.514680709988,91.72532343000057,53405.07829704001 2024-10-30,13:56:01.000,304,11034037,12725,0,1730296560,12986.635934289989,91.76056908000464,53405.12720688001 2024-10-30,13:56:02.000,304,11034080,12925,0,1730296561,12986.716770009989,91.66893038999842,53405.20406520001 2024-10-30,13:56:03.000,304,11034071,12645,0,1730296562,12986.82455097,91.57024257000012,53405.29489776001 2024-10-30,13:56:04.000,304,11034051,12925,0,1730296563,12986.8447599,91.54909518000204,53405.27393640001 2024-10-30,13:56:05.000,304,11034078,12885,0,1730296564,12986.912122999995,91.57024257000012,53405.350794720005 2024-10-30,13:56:06.000,304,11034042,12605,0,1730296565,12986.95927716999,91.62663561000227,53405.44162728001 2024-10-30,13:56:07.000,304,11034064,12845,0,1730296566,12986.88517776,91.66188125999906,53405.51149848001 2024-10-30,13:56:08.000,304,11034101,12725,0,1730296567,12986.784133109999,91.6548321299997,53405.51149848001 2024-10-30,13:56:09.000,304,11034090,12965,0,1730296568,12986.696561079989,91.59843909000483,53405.57438256 2024-10-30,13:56:10.000,304,11034066,12885,0,1730296569,12986.548362259993,91.57024257000012,53405.67220224 2024-10-30,13:56:11.000,304,11034099,13165,0,1730296570,12986.494471780003,91.47860388000117,53405.6931636 2024-10-30,13:56:12.000,304,11034039,12725,0,1730296571,12986.480999159998,91.46450562000246,53405.77002192 2024-10-30,13:56:13.000,304,11034074,12605,0,1730296572,12986.393427130002,91.36581780000415,53405.81194464 2024-10-30,13:56:14.000,304,11034056,12965,0,1730296573,12986.366481889992,91.3446704099988,53405.832906 2024-10-30,13:56:15.000,304,11034083,12725,0,1730296574,12986.379954509997,91.33762127999944,53405.84688024001 2024-10-30,13:56:16.000,304,11034066,12605,0,1730296575,12986.285646169992,91.26008084999921,53405.81194464 2024-10-30,13:56:17.000,304,11034122,12725,0,1730296576,12986.305855099992,91.17549128999963,53405.86085448 2024-10-30,13:56:18.000,304,11034084,12805,0,1730296577,12986.359745579997,91.11204911999812,53405.951687040004 2024-10-30,13:56:19.000,304,11034042,12725,0,1730296578,12986.433844990002,91.02041042999917,53405.88880296 2024-10-30,13:56:20.000,304,11034050,12645,0,1730296579,12986.528153329993,91.02041042999917,53405.9377128 2024-10-30,13:56:21.000,304,11034115,12725,0,1730296580,12986.642670599998,90.9640173900043,53405.972648400006 2024-10-30,13:56:22.000,304,11034073,12765,0,1730296581,12986.696561079989,90.93582086999959,53405.95867416 2024-10-30,13:56:23.000,304,11034110,12925,0,1730296582,12986.723506319999,90.9640173900043,53406.02854536 2024-10-30,13:56:24.000,304,11034095,12685,0,1730296583,12986.723506319999,90.95696825999767,53406.01457112001 2024-10-30,13:56:25.000,304,11034085,12765,0,1730296584,12986.770660489994,90.99221391000174,53405.99360976001 2024-10-30,13:56:26.000,304,11034098,12645,0,1730296585,12986.790869419994,91.02041042999917,53406.05649384 2024-10-30,13:56:27.000,304,11034029,12925,0,1730296586,12986.750451559994,91.09090173000004,53406.02854536 2024-10-30,13:56:28.000,304,11034084,12765,0,1730296587,12986.710033699994,91.18254041999899,53406.06348096001 2024-10-30,13:56:29.000,304,11034107,12645,0,1730296588,12986.629197979993,91.26712997999857,53406.10540368 2024-10-30,13:56:30.000,304,11034104,12965,0,1730296589,12986.528153329993,91.29532650000328,53406.09841656 2024-10-30,13:56:31.000,304,11034047,12805,0,1730296590,12986.494471780003,91.28122824000457,53406.140339280006 2024-10-30,13:56:32.000,304,11034061,12605,0,1730296591,12986.467526539993,91.35876867000479,53406.13335216001 2024-10-30,13:56:33.000,304,11034116,12805,0,1730296592,12986.447317609993,91.35171953999816,53406.16130064001 2024-10-30,13:56:34.000,304,11034137,12725,0,1730296593,12986.514680709988,91.42925996999838,53406.20322336 2024-10-30,13:56:35.000,304,11034085,12685,0,1730296594,12986.541625949998,91.49975126999925,53406.21021048001 2024-10-30,13:56:36.000,304,11034095,12605,0,1730296595,12986.541625949998,91.54204605000268,53406.2171976 2024-10-30,13:56:37.000,304,11034098,12725,0,1730296596,12986.635934289989,91.57729169999948,53406.20322336 2024-10-30,13:56:38.000,304,11034082,12885,0,1730296597,12986.689824769994,91.63368474000163,53406.31501728 2024-10-30,13:56:39.000,304,11034131,12885,0,1730296598,12986.811078349994,91.63368474000163,53406.31501728 2024-10-30,13:56:40.000,304,11034083,12765,0,1730296599,12986.992958719995,91.57024257000012,53406.36392712 2024-10-30,13:56:41.000,304,11034067,12765,0,1730296600,12987.16136646999,91.56319344000076,53406.44078544 2024-10-30,13:56:42.000,304,11034029,12845,0,1730296601,12987.309565290001,91.57024257000012,53406.426811200006 2024-10-30,13:56:43.000,304,11034106,13045,0,1730296602,12987.511654590002,91.5208986600046,53406.50366952 2024-10-30,13:56:44.000,304,11034101,12805,0,1730296603,12987.659853409998,91.43630909999774,53406.54559224001 2024-10-30,13:56:45.000,304,11034074,12645,0,1730296604,12987.821524849998,91.3446704099988,53406.62943768 2024-10-30,13:56:46.000,304,11034051,12765,0,1730296605,12987.99666890999,91.2459825900005,53406.692321760005 2024-10-30,13:56:47.000,304,11034076,12765,0,1730296606,12988.171812969995,91.15434390000155,53406.72027024 2024-10-30,13:56:48.000,304,11034074,12725,0,1730296607,12988.272857619995,91.12614738000411,53406.83206416001 2024-10-30,13:56:49.000,304,11034113,12965,0,1730296608,12988.30653917,91.11909825000475,53406.908922480005 2024-10-30,13:56:50.000,304,11034133,12845,0,1730296609,12988.333484409995,91.05565608000325,53406.99975504001 2024-10-30,13:56:51.000,304,11034114,12965,0,1730296610,12988.272857619995,90.94286999999895,53407.055652 2024-10-30,13:56:52.000,304,11034085,12845,0,1730296611,12988.28633024,90.86532956999872,53407.13949744001 2024-10-30,13:56:53.000,304,11034082,12725,0,1730296612,12988.20549452,90.78074000999914,53407.244304240005 2024-10-30,13:56:54.000,304,11034070,13165,0,1730296613,12988.16507666,90.68205219000083,53407.314175440006 2024-10-30,13:56:55.000,304,11034062,12725,0,1730296614,12988.131395109995,90.57631524000317,53407.32814968 2024-10-30,13:56:56.000,304,11034093,12685,0,1730296615,12988.06403201,90.55516784999782,53407.37705952 2024-10-30,13:56:57.000,304,11034069,12685,0,1730296616,12987.936042119989,90.56221698000445,53407.481866320006 2024-10-30,13:56:58.000,304,11034083,12965,0,1730296617,12987.882151639998,90.52697133000038,53407.48885344 2024-10-30,13:56:59.000,304,11034042,12685,0,1730296618,12987.834997469989,90.48467655000422,53407.56571176 2024-10-30,13:57:00.000,304,11034105,12805,0,1730296619,12987.814788539989,90.51992220000102,53407.60064736001 2024-10-30,13:57:01.000,304,11034055,12965,0,1730296620,12987.747425439993,90.49172568000358,53407.59366024001 2024-10-30,13:57:02.000,304,11034133,12645,0,1730296621,12987.707007579993,90.49172568000358,53407.58667312 2024-10-30,13:57:03.000,304,11034108,12845,0,1730296622,12987.740689129998,90.47762742000486,53407.60763448 2024-10-30,13:57:04.000,304,11034060,12605,0,1730296623,12987.861942709998,90.46352915999887,53407.71244128 2024-10-30,13:57:05.000,304,11034113,12805,0,1730296624,12987.861942709998,90.43533264000143,53407.71942840001 2024-10-30,13:57:06.000,304,11034123,12925,0,1730296625,12988.003405219999,90.38598872999864,53407.754364 2024-10-30,13:57:07.000,304,11034013,12965,0,1730296626,12988.11792248999,90.30139916999906,53407.73340264 2024-10-30,13:57:08.000,304,11034119,12605,0,1730296627,12988.20549452,90.20976048000011,53407.796286720004 2024-10-30,13:57:09.000,304,11034094,12965,0,1730296628,12988.29980285999,90.12517092000053,53407.88013216 2024-10-30,13:57:10.000,304,11034076,12485,0,1730296629,12988.441265369991,90.07582700999774,53407.95000336 2024-10-30,13:57:11.000,304,11034077,12805,0,1730296630,12988.48841954,90.04058136000094,53407.94301624 2024-10-30,13:57:12.000,304,11034071,12885,0,1730296631,12988.562518949991,89.948942670002,53408.01987456 2024-10-30,13:57:13.000,304,11034047,12605,0,1730296632,12988.656827289997,89.8361565899977,53408.05481016001 2024-10-30,13:57:14.000,304,11034111,12965,0,1730296633,12988.690508840002,89.69517399000324,53408.09673288001 2024-10-30,13:57:15.000,304,11034052,13205,0,1730296634,12988.737663009997,89.5541913900015,53408.19455256001 2024-10-30,13:57:16.000,304,11034075,12845,0,1730296635,12988.811762420002,89.53304400000343,53408.27141088001 2024-10-30,13:57:17.000,304,11034065,12765,0,1730296636,12988.737663009997,89.51189660999808,53408.30634648 2024-10-30,13:57:18.000,304,11034061,12685,0,1730296637,12988.697245149997,89.4555035700032,53408.32730784 2024-10-30,13:57:19.000,304,11034115,12805,0,1730296638,12988.650090980002,89.44845444000384,53408.42512752 2024-10-30,13:57:20.000,304,11034101,12805,0,1730296639,12988.609673120001,89.30042271000275,53408.453076 2024-10-30,13:57:21.000,304,11034077,12565,0,1730296640,12988.522101089991,89.2440296700006,53408.488011600006 2024-10-30,13:57:22.000,304,11034094,12925,0,1730296641,12988.454737989996,89.22993141000188,53408.50897296001 2024-10-30,13:57:23.000,304,11034114,12685,0,1730296642,12988.394111199996,89.2087840200038,53408.585831280005 2024-10-30,13:57:24.000,304,11034045,13125,0,1730296643,12988.313275479995,89.20173489000445,53408.59980552001 2024-10-30,13:57:25.000,304,11034083,12765,0,1730296644,12988.232439759995,89.13124359000358,53408.6626896 2024-10-30,13:57:26.000,304,11034030,12845,0,1730296645,12988.14486773,89.13124359000358,53408.69063808 2024-10-30,13:57:27.000,304,11034096,12685,0,1730296646,12988.09771355999,89.07485055000143,53408.704612320005 2024-10-30,13:57:28.000,304,11034043,12805,0,1730296647,12988.03708676999,89.032555769998,53408.72557368001 2024-10-30,13:57:29.000,304,11034124,12605,0,1730296648,12988.01687783999,88.9973101200012,53408.76749640001 2024-10-30,13:57:30.000,304,11034074,12805,0,1730296649,12987.929305809994,89.02550663999864,53408.73954792 2024-10-30,13:57:31.000,304,11034063,12725,0,1730296650,12987.848470089993,88.9973101200012,53408.79544488001 2024-10-30,13:57:32.000,304,11034089,12725,0,1730296651,12987.787843299993,88.9338679499997,53408.81640624001 2024-10-30,13:57:33.000,304,11034083,12725,0,1730296652,12987.760898059998,88.87042577999819,53408.88627744 2024-10-30,13:57:34.000,304,11034040,12765,0,1730296653,12987.693534960003,88.84222926000075,53408.91422592001 2024-10-30,13:57:35.000,304,11034074,12725,0,1730296654,12987.592490310002,88.82813100000203,53408.84435472001 2024-10-30,13:57:36.000,304,11034098,12645,0,1730296655,12987.525127209992,88.7858362199986,53408.88627744 2024-10-30,13:57:37.000,304,11034036,12845,0,1730296656,12987.477973039997,88.77878708999924,53408.9072388 2024-10-30,13:57:38.000,304,11034071,12725,0,1730296657,12987.444291489992,88.7505905700018,53408.87929032 2024-10-30,13:57:39.000,304,11034074,12685,0,1730296658,12987.397137319997,88.81403274000331,53408.9072388 2024-10-30,13:57:40.000,304,11034021,12805,0,1730296659,12987.363455769992,88.88452404000418,53408.91422592001 2024-10-30,13:57:41.000,304,11034051,12645,0,1730296660,12987.275883739996,88.90567143000226,53408.85134184 2024-10-30,13:57:42.000,304,11034063,12445,0,1730296661,12987.221993259991,88.9338679499997,53408.90025168 2024-10-30,13:57:43.000,304,11034064,13085,0,1730296662,12987.18831171,89.01140837999992,53408.90025168 2024-10-30,13:57:44.000,304,11034034,12965,0,1730296663,12987.16136646999,89.0959979399995,53408.87929032 2024-10-30,13:57:45.000,304,11034020,12725,0,1730296664,12987.12094860999,89.16648924000037,53408.86531608001 2024-10-30,13:57:46.000,304,11034013,12725,0,1730296665,12987.073794439995,89.27222618999804,53408.872303200005 2024-10-30,13:57:47.000,304,11034036,12885,0,1730296666,12987.10073967999,89.32157010000083,53408.9072388 2024-10-30,13:57:48.000,304,11033997,12605,0,1730296667,12987.10073967999,89.3427174899989,53408.92820016 2024-10-30,13:57:49.000,304,11034042,12685,0,1730296668,12987.08726706,89.36386488000426,53408.94217440001 2024-10-30,13:57:50.000,304,11034087,12685,0,1730296669,12987.094003369995,89.37796314000298,53408.94217440001 2024-10-30,13:57:51.000,304,11034042,12685,0,1730296670,12987.08053074999,89.40615966000041,53408.95614864 2024-10-30,13:57:52.000,304,11034047,12645,0,1730296671,12987.053585509995,89.41320878999977,53408.99807136 2024-10-30,13:57:53.000,304,11034020,12765,0,1730296672,12987.12768492,89.37091401000362,53409.0469812 2024-10-30,13:57:54.000,304,11034031,12805,0,1730296673,12987.174839089996,89.26517705999868,53409.088903920005 2024-10-30,13:57:55.000,304,11034074,12765,0,1730296674,12987.18831171,89.26517705999868,53409.08191680001 2024-10-30,13:57:56.000,304,11034053,12525,0,1730296675,12987.255674809996,89.22288228000252,53409.13082664001 2024-10-30,13:57:57.000,304,11034046,12485,0,1730296676,12987.26914743,89.15239098000166,53409.137813760004 2024-10-30,13:57:58.000,304,11034050,12845,0,1730296677,12987.356719459996,89.15944011000101,53409.22864632001 2024-10-30,13:57:59.000,304,11034013,12685,0,1730296678,12987.397137319997,89.16648924000037,53409.22864632001 2024-10-30,13:58:00.000,304,11034017,12605,0,1730296679,12987.376928389996,89.17353836999973,53409.24262056 2024-10-30,13:58:01.000,304,11034079,12685,0,1730296680,12987.370192080001,89.15239098000166,53409.2915304 2024-10-30,13:58:02.000,304,11034001,12765,0,1730296681,12987.390401010001,89.18763662999845,53409.27755616001 2024-10-30,13:58:03.000,304,11034031,12965,0,1730296682,12987.343246839991,89.21583315000316,53409.31249176 2024-10-30,13:58:04.000,304,11034094,12845,0,1730296683,12987.302828979991,89.28632445000403,53409.34742736001 2024-10-30,13:58:05.000,304,11034045,12605,0,1730296684,12987.309565290001,89.36386488000426,53409.424285680005 2024-10-30,13:58:06.000,304,11034046,12645,0,1730296685,12987.275883739996,89.40615966000041,53409.46620840001 2024-10-30,13:58:07.000,304,11034063,12765,0,1730296686,12987.262411119991,89.41320878999977,53409.45922128 2024-10-30,13:58:08.000,304,11034037,13125,0,1730296687,12987.255674809996,89.44140531000448,53409.473195520004 2024-10-30,13:58:09.000,304,11034074,12565,0,1730296688,12987.22872957,89.47665096000128,53409.473195520004 2024-10-30,13:58:10.000,304,11034076,12805,0,1730296689,12987.296092669996,89.46255270000256,53409.55005384 2024-10-30,13:58:11.000,304,11034066,12685,0,1730296690,12987.376928389996,89.46255270000256,53409.60595080001 2024-10-30,13:58:12.000,304,11034078,12965,0,1730296691,12987.383664699992,89.49779834999936,53409.591976560005 2024-10-30,13:58:13.000,304,11034018,12805,0,1730296692,12987.363455769992,89.56124052000087,53409.58498944001 2024-10-30,13:58:14.000,304,11034085,12725,0,1730296693,12987.376928389996,89.53304400000343,53409.66883488 2024-10-30,13:58:15.000,304,11034038,12685,0,1730296694,12987.410609940001,89.51894574000471,53409.71774472 2024-10-30,13:58:16.000,304,11034014,12845,0,1730296695,12987.464500419992,89.4555035700032,53409.73171896001 2024-10-30,13:58:17.000,304,11034074,12645,0,1730296696,12987.451027800002,89.46960183000192,53409.76665456 2024-10-30,13:58:18.000,304,11034039,12685,0,1730296697,12987.484709349992,89.44845444000384,53409.829538640006 2024-10-30,13:58:19.000,304,11034031,12565,0,1730296698,12987.471236730002,89.49779834999936,53409.85050000001 2024-10-30,13:58:20.000,304,11034086,12805,0,1730296699,12987.477973039997,89.44140531000448,53409.93434544 2024-10-30,13:58:21.000,304,11034060,12885,0,1730296700,12987.518390899997,89.41320878999977,53409.94831968001 2024-10-30,13:58:22.000,304,11034110,12685,0,1730296701,12987.538599829997,89.42025791999913,53409.9553068 2024-10-30,13:58:23.000,304,11034031,12885,0,1730296702,12987.518390899997,89.3920614000017,53409.997229520006 2024-10-30,13:58:24.000,304,11034094,12565,0,1730296703,12987.531863520002,89.37796314000298,53410.03915224001 2024-10-30,13:58:25.000,304,11034021,12885,0,1730296704,12987.525127209992,89.33566835999954,53410.109023439996 2024-10-30,13:58:26.000,304,11034052,12685,0,1730296705,12987.552072450002,89.32861923000019,53410.12299768 2024-10-30,13:58:27.000,304,11034001,12605,0,1730296706,12987.511654590002,89.32157010000083,53410.12299768 2024-10-30,13:58:28.000,304,11034042,12645,0,1730296707,12987.484709349992,89.36386488000426,53410.18588176001 2024-10-30,13:58:29.000,304,11034021,12765,0,1730296708,12987.410609940001,89.41320878999977,53410.19286888 2024-10-30,13:58:30.000,304,11034069,12525,0,1730296709,12987.343246839991,89.43435617999785,53410.24876584 2024-10-30,13:58:31.000,304,11034056,12805,0,1730296710,12987.289356360001,89.41320878999977,53410.23479160001 2024-10-30,13:58:32.000,304,11033990,12925,0,1730296711,12987.235465879996,89.3920614000017,53410.2697272 2024-10-30,13:58:33.000,304,11034054,12805,0,1730296712,12987.221993259991,89.40615966000041,53410.3395984 2024-10-30,13:58:34.000,304,11034049,12925,0,1730296713,12987.154630159996,89.40615966000041,53410.36754688 2024-10-30,13:58:35.000,304,11034072,12685,0,1730296714,12987.06032181999,89.38501227000233,53410.36754688 2024-10-30,13:58:36.000,304,11034047,12765,0,1730296715,12987.06032181999,89.3920614000017,53410.444405199996 2024-10-30,13:58:37.000,304,11034093,12685,0,1730296716,12987.073794439995,89.34976661999826,53410.45837944 2024-10-30,13:58:38.000,304,11034057,12845,0,1730296717,12987.10747599,89.38501227000233,53410.45837944 2024-10-30,13:58:39.000,304,11034070,12525,0,1730296718,12987.14115753999,89.46255270000256,53410.48632792 2024-10-30,13:58:40.000,304,11034092,12725,0,1730296719,12987.16810278,89.4555035700032,53410.500302160006 2024-10-30,13:58:41.000,304,11034033,12685,0,1730296720,12987.215256949996,89.46960183000192,53410.5142764 2024-10-30,13:58:42.000,304,11034025,12805,0,1730296721,12987.282620049991,89.41320878999977,53410.612096079996 2024-10-30,13:58:43.000,304,11034049,12845,0,1730296722,12987.356719459996,89.38501227000233,53410.5841476 2024-10-30,13:58:44.000,304,11034054,12725,0,1730296723,12987.451027800002,89.36386488000426,53410.64004456001 2024-10-30,13:58:45.000,304,11034025,12965,0,1730296724,12987.545336139992,89.37091401000362,53410.70292864 2024-10-30,13:58:46.000,304,11034045,12805,0,1730296725,12987.666589719993,89.41320878999977,53410.73087712 2024-10-30,13:58:47.000,304,11034082,12645,0,1730296726,12987.646380789993,89.52599487000407,53410.765812720005 2024-10-30,13:58:48.000,304,11034053,12925,0,1730296727,12987.653117100002,89.57533877999958,53410.84267104 2024-10-30,13:58:49.000,304,11034060,12805,0,1730296728,12987.713743889988,89.64583008000045,53410.8636324 2024-10-30,13:58:50.000,304,11034090,12725,0,1730296729,12987.720480199998,89.75156702999811,53410.84965816 2024-10-30,13:58:51.000,304,11034029,12965,0,1730296730,12987.713743889988,89.77271442000347,53410.933503600005 2024-10-30,13:58:52.000,304,11034077,12605,0,1730296731,12987.713743889988,89.8009109400009,53410.9684392 2024-10-30,13:58:53.000,304,11034018,12925,0,1730296732,12987.720480199998,89.86435311000241,53410.982413440004 2024-10-30,13:58:54.000,304,11034124,12685,0,1730296733,12987.733952819988,89.95599180000136,53411.052284640005 2024-10-30,13:58:55.000,304,11033990,12845,0,1730296734,12987.666589719993,90.0123848400035,53411.101194480005 2024-10-30,13:58:56.000,304,11034022,12725,0,1730296735,12987.693534960003,90.04058136000094,53411.171065680006 2024-10-30,13:58:57.000,304,11034050,12765,0,1730296736,12987.673326030002,90.05467961999966,53411.219975520005 2024-10-30,13:58:58.000,304,11034052,12925,0,1730296737,12987.646380789993,90.04058136000094,53411.24093688001 2024-10-30,13:58:59.000,304,11033997,12525,0,1730296738,12987.680062339998,90.00533571000415,53411.30382096 2024-10-30,13:59:00.000,304,11034082,13125,0,1730296739,12987.727216509993,89.93484441000328,53411.338756560006 2024-10-30,13:59:01.000,304,11034045,12685,0,1730296740,12987.801315919998,89.88550050000049,53411.387666400005 2024-10-30,13:59:02.000,304,11034081,12765,0,1730296741,12987.861942709998,89.85730398000305,53411.450550479996 2024-10-30,13:59:03.000,304,11034039,12885,0,1730296742,12987.895624259989,89.74451789999875,53411.506447440006 2024-10-30,13:59:04.000,304,11034087,12725,0,1730296743,12987.969723669994,89.63878095000109,53411.49946032001 2024-10-30,13:59:05.000,304,11034016,12925,0,1730296744,12988.131395109995,89.51894574000471,53411.57631864001 2024-10-30,13:59:06.000,304,11034014,12845,0,1730296745,12988.17854927999,89.4555035700032,53411.618241359996 2024-10-30,13:59:07.000,304,11034008,12845,0,1730296746,12988.212230829995,89.33566835999954,53411.69509968001 2024-10-30,13:59:08.000,304,11034105,12885,0,1730296747,12988.20549452,89.18058749999909,53411.71606104001 2024-10-30,13:59:09.000,304,11034005,12885,0,1730296748,12988.21896713999,89.11714533000486,53411.76497088001 2024-10-30,13:59:10.000,304,11034050,12765,0,1730296749,12988.16507666,89.05370316000335,53411.8068936 2024-10-30,13:59:11.000,304,11034055,12725,0,1730296750,12988.13813141999,88.98321186000248,53411.841829200006 2024-10-30,13:59:12.000,304,11034001,12605,0,1730296751,12988.01687783999,88.87747491000482,53411.89772616 2024-10-30,13:59:13.000,304,11034028,12685,0,1730296752,12987.922569499999,88.7858362199986,53411.88375192001 2024-10-30,13:59:14.000,304,11034066,12725,0,1730296753,12987.794579609988,88.73649231000309,53411.93266176001 2024-10-30,13:59:15.000,304,11034033,12925,0,1730296754,12987.673326030002,88.82108187000267,53411.946636 2024-10-30,13:59:16.000,304,11034037,13005,0,1730296755,12987.538599829997,88.81403274000331,53411.96061024001 2024-10-30,13:59:17.000,304,11034098,12805,0,1730296756,12987.275883739996,88.87747491000482,53411.93266176001 2024-10-30,13:59:18.000,304,11034066,12645,0,1730296757,12987.0468492,88.9620644700044,53411.99554584 2024-10-30,13:59:19.000,304,11034034,12805,0,1730296758,12986.891914069995,88.97616273000313,53411.92567464 2024-10-30,13:59:20.000,304,11034109,12805,0,1730296759,12986.730242629994,88.94796620999841,53411.96061024001 2024-10-30,13:59:21.000,304,11034032,12965,0,1730296760,12986.642670599998,88.94796620999841,53411.96759736 2024-10-30,13:59:22.000,304,11034066,12725,0,1730296761,12986.595516429988,88.98321186000248,53411.96759736 2024-10-30,13:59:23.000,304,11034022,12605,0,1730296762,12986.555098569988,89.032555769998,53411.93266176001 2024-10-30,13:59:24.000,304,11034079,12605,0,1730296763,12986.568571189993,89.05370316000335,53411.939648880005 2024-10-30,13:59:25.000,304,11034076,12605,0,1730296764,12986.588780119993,89.04665403000399,53411.946636 2024-10-30,13:59:26.000,304,11034091,12965,0,1730296765,12986.683088459999,89.07485055000143,53412.009520080006 2024-10-30,13:59:27.000,304,11034044,12885,0,1730296766,12986.689824769994,89.10304706999887,53411.97458448 2024-10-30,13:59:28.000,304,11034079,12845,0,1730296767,12986.75718786999,89.08189968000079,53411.97458448 2024-10-30,13:59:29.000,304,11034048,12725,0,1730296768,12986.891914069995,89.08894881000015,53411.97458448 2024-10-30,13:59:30.000,304,11034063,12965,0,1730296769,12986.932331929995,89.17353836999973,53411.953623119996 2024-10-30,13:59:31.000,304,11034072,12805,0,1730296770,12986.93906823999,89.15239098000166,53412.009520080006 2024-10-30,13:59:32.000,304,11034079,12925,0,1730296771,12986.992958719995,89.06780142000207,53412.058429920005 2024-10-30,13:59:33.000,304,11034045,12805,0,1730296772,12987.0468492,88.92681882000034,53412.02349432 2024-10-30,13:59:34.000,304,11034048,12765,0,1730296773,12987.14789385,88.76468883000052,53412.07939128001 2024-10-30,13:59:35.000,304,11034034,12725,0,1730296774,12987.20852064,88.57436232000327,53412.0863784 2024-10-30,13:59:36.000,304,11034043,12765,0,1730296775,12987.262411119991,88.49682189000305,53412.121313999996 2024-10-30,13:59:37.000,304,11034040,12805,0,1730296776,12987.2489385,88.39813407000474,53412.16323672 2024-10-30,13:59:38.000,304,11034056,12605,0,1730296777,12987.235465879996,88.36288842000067,53412.1911852 2024-10-30,13:59:39.000,304,11034061,13005,0,1730296778,12987.174839089996,88.32764277000388,53412.21214656 2024-10-30,13:59:40.000,304,11034078,12885,0,1730296779,12987.073794439995,88.27124973000173,53412.1911852 2024-10-30,13:59:41.000,304,11034057,12805,0,1730296780,12986.932331929995,88.25010234000365,53412.25406928 2024-10-30,13:59:42.000,304,11034068,12765,0,1730296781,12986.87844144999,88.17961104000278,53412.29599200001 2024-10-30,13:59:43.000,304,11034080,12765,0,1730296782,12986.75718786999,88.17961104000278,53412.275030640005 2024-10-30,13:59:44.000,304,11034067,12885,0,1730296783,12986.662879529998,88.16551278000406,53412.289004879996 2024-10-30,13:59:45.000,304,11034060,12805,0,1730296784,12986.501208089998,88.22190581999894,53412.3309276 2024-10-30,13:59:46.000,304,11034072,12925,0,1730296785,12986.339536649997,88.29944624999916,53412.30996624 2024-10-30,13:59:47.000,304,11034045,12925,0,1730296786,12986.211546760002,88.36993755000003,53412.29599200001 2024-10-30,13:59:48.000,304,11034063,12765,0,1730296787,12986.117238419996,88.49682189000305,53412.31695336001 2024-10-30,13:59:49.000,304,11034090,12885,0,1730296788,12985.92862174,88.58846058000199,53412.24009504 2024-10-30,13:59:50.000,304,11034094,12765,0,1730296789,12985.834313399995,88.70124665999901,53412.23310792 2024-10-30,13:59:51.000,304,11034041,12885,0,1730296790,12985.76021398999,88.73649231000309,53412.25406928 2024-10-30,13:59:52.000,304,11034061,12845,0,1730296791,12985.72653244,88.81403274000331,53412.23310792 2024-10-30,13:59:53.000,304,11034073,12965,0,1730296792,12985.68611458,88.90567143000226,53412.226120800005 2024-10-30,13:59:54.000,304,11034068,12605,0,1730296793,12985.672641959995,89.03960490000463,53412.23310792 2024-10-30,13:59:55.000,304,11034043,12885,0,1730296794,12985.69958719999,89.12419446000422,53412.21214656 2024-10-30,13:59:56.000,304,11034054,12805,0,1730296795,12985.70632351,89.21583315000316,53412.17022384001 2024-10-30,13:59:57.000,304,11034045,12925,0,1730296796,12985.82084077999,89.27222618999804,53412.14926248001 2024-10-30,13:59:58.000,304,11034059,12805,0,1730296797,12985.915149119995,89.34976661999826,53412.14926248001 2024-10-30,13:59:59.000,304,11034074,13005,0,1730296798,12986.090293180001,89.41320878999977,53412.1911852 2024-10-30,14:00:00.000,304,11034020,12685,0,1730296799,12986.299118789997,89.43435617999785,53412.177210960006 2024-10-30,14:00:01.000,304,11034046,12725,0,1730296800,12986.521417019998,89.54714226000215,53412.21913368001 2024-10-30,14:00:02.000,304,11034070,12805,0,1730296801,12986.743715249999,89.66697746999853,53412.21214656 2024-10-30,14:00:03.000,304,11034056,12805,0,1730296802,12986.87844144999,89.81500919999962,53412.28201776 2024-10-30,14:00:04.000,304,11034059,12805,0,1730296803,12987.08726706,89.87845137000113,53412.37285032 2024-10-30,14:00:05.000,304,11034072,12725,0,1730296804,12987.2489385,89.99828658000479,53412.37983744 2024-10-30,14:00:06.000,304,11034048,12805,0,1730296805,12987.403873629992,90.08992527000373,53412.512592720006 2024-10-30,14:00:07.000,304,11034075,12925,0,1730296806,12987.518390899997,90.15336743999796,53412.5754768 2024-10-30,14:00:08.000,304,11034087,12605,0,1730296807,12987.605962929993,90.24500613000419,53412.610412400005 2024-10-30,14:00:09.000,304,11034051,12765,0,1730296808,12987.686798649993,90.27320265000162,53412.729193440005 2024-10-30,14:00:10.000,304,11034096,12725,0,1730296809,12987.740689129998,90.25205526000354,53412.77111616001 2024-10-30,14:00:11.000,304,11034065,12805,0,1730296810,12987.733952819988,90.25205526000354,53412.84098736001 2024-10-30,14:00:12.000,304,11034061,12965,0,1730296811,12987.767634369993,90.23795700000483,53412.9248328 2024-10-30,14:00:13.000,304,11034039,12525,0,1730296812,12987.747425439993,90.1604165700046,53413.05060096 2024-10-30,14:00:14.000,304,11034045,12765,0,1730296813,12987.801315919998,90.08992527000373,53413.12047216 2024-10-30,14:00:15.000,304,11034087,12685,0,1730296814,12987.801315919998,90.03353223000158,53413.183356240006 2024-10-30,14:00:16.000,304,11034067,12685,0,1730296815,12987.727216509993,89.96304093000072,53413.19034336 2024-10-30,14:00:17.000,304,11034074,12685,0,1730296816,12987.727216509993,89.8502548500037,53413.31611152 2024-10-30,14:00:18.000,304,11034094,12805,0,1730296817,12987.781106989998,89.74451789999875,53413.36502136 2024-10-30,14:00:19.000,304,11034093,12845,0,1730296818,12987.781106989998,89.63173182000173,53413.4139312 2024-10-30,14:00:20.000,304,11034052,12605,0,1730296819,12987.787843299993,89.6035353000043,53413.52572512 2024-10-30,14:00:21.000,304,11034079,12925,0,1730296820,12987.841733779998,89.54009313000279,53413.518738000006 2024-10-30,14:00:22.000,304,11034042,12525,0,1730296821,12987.929305809994,89.41320878999977,53413.63053192 2024-10-30,14:00:23.000,304,11034042,12605,0,1730296822,12988.003405219999,89.31452097000147,53413.65149328 2024-10-30,14:00:24.000,304,11034097,12885,0,1730296823,12988.090977249994,89.22993141000188,53413.70040312 2024-10-30,14:00:25.000,304,11034063,12885,0,1730296824,12988.20549452,89.18763662999845,53413.7632872 2024-10-30,14:00:26.000,304,11034076,12605,0,1730296825,12988.272857619995,89.22993141000188,53413.7982228 2024-10-30,14:00:27.000,304,11034096,12965,0,1730296826,12988.29980285999,89.18058749999909,53413.86110688 2024-10-30,14:00:28.000,304,11034069,12685,0,1730296827,12988.36716596,89.21583315000316,53413.91001672 2024-10-30,14:00:29.000,304,11034070,12805,0,1730296828,12988.394111199996,89.25107879999996,53413.87508112001 2024-10-30,14:00:30.000,304,11034064,12765,0,1730296829,12988.414320129996,89.28632445000403,53413.94495232001 2024-10-30,14:00:31.000,304,11034064,12525,0,1730296830,12988.414320129996,89.39911053000105,53414.0078364 2024-10-30,14:00:32.000,304,11034098,12605,0,1730296831,12988.36042964999,89.48370009000064,53414.070720480006 2024-10-30,14:00:33.000,304,11034064,12685,0,1730296832,12988.333484409995,89.59648616999766,53414.070720480006 2024-10-30,14:00:34.000,304,11034079,12965,0,1730296833,12988.30653917,89.75156702999811,53414.05674624 2024-10-30,14:00:35.000,304,11034080,12805,0,1730296834,12988.151604039995,89.97713918999943,53414.08469472 2024-10-30,14:00:36.000,304,11034037,12725,0,1730296835,12988.023614149999,90.09697440000309,53414.14059168001 2024-10-30,14:00:37.000,304,11034085,12965,0,1730296836,12987.929305809994,90.27320265000162,53414.1475788 2024-10-30,14:00:38.000,304,11034068,12765,0,1730296837,12987.855206399989,90.35074308000185,53414.16155304001 2024-10-30,14:00:39.000,304,11034079,12565,0,1730296838,12987.875415329989,90.51992220000102,53414.19648864 2024-10-30,14:00:40.000,304,11034077,12805,0,1730296839,12987.888887949994,90.63270827999804,53414.21046288001 2024-10-30,14:00:41.000,304,11034062,12685,0,1730296840,12987.97645997999,90.78074000999914,53414.30828256001 2024-10-30,14:00:42.000,304,11034090,12885,0,1730296841,12988.05729569999,90.9499191299983,53414.31526968 2024-10-30,14:00:43.000,304,11034068,12965,0,1730296842,12988.16507666,91.04155782000453,53414.392128 2024-10-30,14:00:44.000,304,11034073,12925,0,1730296843,12988.373902269996,91.14024564000283,53414.39911512001 2024-10-30,14:00:45.000,304,11034082,12605,0,1730296844,12988.569255260001,91.16139303000091,53414.455012080005 2024-10-30,14:00:46.000,304,11034055,12885,0,1730296845,12988.879125519998,91.1966386799977,53414.54584464001 2024-10-30,14:00:47.000,304,11034048,13085,0,1730296846,12989.25635887999,91.23893346000114,53414.61571584001 2024-10-30,14:00:48.000,304,11034068,12965,0,1730296847,12989.552756519995,91.29532650000328,53414.69956128 2024-10-30,14:00:49.000,304,11034083,12765,0,1730296848,12989.808736300001,91.3446704099988,53414.720522640004 2024-10-30,14:00:50.000,304,11034088,12725,0,1730296849,12990.125342869993,91.3446704099988,53414.839303680004 2024-10-30,14:00:51.000,304,11034041,12765,0,1730296850,12990.388058959994,91.35876867000479,53414.90218776001 2024-10-30,14:00:52.000,304,11034036,12525,0,1730296851,12990.630566119995,91.38696519000223,53415.01398168 2024-10-30,14:00:53.000,304,11034067,13005,0,1730296852,12990.900018519991,91.35171953999816,53415.15372408 2024-10-30,14:00:54.000,304,11034091,12925,0,1730296853,12991.149261990002,91.32352302000072,53415.20263392 2024-10-30,14:00:55.000,304,11034092,12685,0,1730296854,12991.317669739998,91.25303171999985,53415.3703248 2024-10-30,14:00:56.000,304,11034059,12605,0,1730296855,12991.486077489993,91.17549128999963,53415.461157360005 2024-10-30,14:00:57.000,304,11034044,13045,0,1730296856,12991.607331069994,91.13319651000347,53415.579938400006 2024-10-30,14:00:58.000,304,11034109,12885,0,1730296857,12991.688166789994,91.08385260000068,53415.67077096001 2024-10-30,14:00:59.000,304,11034110,12725,0,1730296858,12991.75552988999,91.01336129999981,53415.85942320001 2024-10-30,14:01:00.000,304,11034069,12565,0,1730296859,12991.79594774999,90.94286999999895,53415.92230728 2024-10-30,14:01:01.000,304,11034067,12885,0,1730296860,12991.849838229995,90.85123131,53416.05506256001 2024-10-30,14:01:02.000,304,11034082,12765,0,1730296861,12991.890256089995,90.80893653000385,53416.15986936 2024-10-30,14:01:03.000,304,11034090,12925,0,1730296862,12991.890256089995,90.7172978400049,53416.26467616 2024-10-30,14:01:04.000,304,11034100,12605,0,1730296863,12991.910465019995,90.66795393000211,53416.348521600004 2024-10-30,14:01:05.000,304,11034066,12685,0,1730296864,12991.9643555,90.64680654000404,53416.516212480004 2024-10-30,14:01:06.000,304,11034099,12805,0,1730296865,12992.011509669996,90.61861001999932,53416.54416096 2024-10-30,14:01:07.000,304,11034060,12805,0,1730296866,12992.06540015,90.56221698000445,53416.64198064 2024-10-30,14:01:08.000,304,11034087,13045,0,1730296867,12992.139499559991,90.55516784999782,53416.74678744001 2024-10-30,14:01:09.000,304,11034111,12965,0,1730296868,12992.200126349991,90.56926611000381,53416.82364576001 2024-10-30,14:01:10.000,304,11034011,12725,0,1730296869,12992.254016829997,90.5410695899991,53416.900504080004 2024-10-30,14:01:11.000,304,11034099,12685,0,1730296870,12992.341588859992,90.51287307000166,53416.970375280005 2024-10-30,14:01:12.000,304,11034089,12765,0,1730296871,12992.442633509992,90.51992220000102,53417.10313056 2024-10-30,14:01:13.000,304,11034067,12525,0,1730296872,12992.536941849998,90.51992220000102,53417.13107904001 2024-10-30,14:01:14.000,304,11034069,12645,0,1730296873,12992.617777569998,90.51287307000166,53417.24986008001 2024-10-30,14:01:15.000,304,11034066,12765,0,1730296874,12992.651459119988,90.55516784999782,53417.29876992001 2024-10-30,14:01:16.000,304,11034084,12765,0,1730296875,12992.664931739993,90.63975741000468,53417.39658960001 2024-10-30,14:01:17.000,304,11034070,12685,0,1730296876,12992.685140669993,90.64680654000404,53417.41755096001 2024-10-30,14:01:18.000,304,11034068,12845,0,1730296877,12992.732294839989,90.7172978400049,53417.5013964 2024-10-30,14:01:19.000,304,11034069,12725,0,1730296878,12992.765976389994,90.73844523000298,53417.58524184001 2024-10-30,14:01:20.000,304,11034063,12965,0,1730296879,12992.739031149998,90.75959262000106,53417.6062032 2024-10-30,14:01:21.000,304,11034121,12885,0,1730296880,12992.718822219998,90.76664175000042,53417.68306152001 2024-10-30,14:01:22.000,304,11034088,12845,0,1730296881,12992.739031149998,90.80893653000385,53417.77389408 2024-10-30,14:01:23.000,304,11034063,12725,0,1730296882,12992.799657939999,90.78074000999914,53417.78786832 2024-10-30,14:01:24.000,304,11034064,12885,0,1730296883,12992.813130559989,90.7877891399985,53417.89966224001 2024-10-30,14:01:25.000,304,11034042,12645,0,1730296884,12992.887229969994,90.80188740000449,53417.91363648 2024-10-30,14:01:26.000,304,11034093,12885,0,1730296885,12992.96132938,90.80188740000449,53418.01844328001 2024-10-30,14:01:27.000,304,11034060,12645,0,1730296886,12993.03542878999,90.80188740000449,53418.060366 2024-10-30,14:01:28.000,304,11034026,12805,0,1730296887,12993.09605557999,90.75959262000106,53418.08831448001 2024-10-30,14:01:29.000,304,11034026,12965,0,1730296888,12993.16341868,90.7525434900017,53418.22805688 2024-10-30,14:01:30.000,304,11034083,12565,0,1730296889,12993.25772701999,90.72434697000426,53418.25600536001 2024-10-30,14:01:31.000,304,11034042,12565,0,1730296890,12993.338562739991,90.68910132000019,53418.29094096 2024-10-30,14:01:32.000,304,11034052,12605,0,1730296891,12993.426134770001,90.6538556700034,53418.33286368001 2024-10-30,14:01:33.000,304,11034074,12885,0,1730296892,12993.480025249992,90.71024870999827,53418.36779928 2024-10-30,14:01:34.000,304,11034103,12765,0,1730296893,12993.480025249992,90.63270827999804,53418.479593200005 2024-10-30,14:01:35.000,304,11034012,12845,0,1730296894,12993.547388350002,90.55516784999782,53418.54247728001 2024-10-30,14:01:36.000,304,11034064,12925,0,1730296895,12993.608015140002,90.49877481000294,53418.577412880004 2024-10-30,14:01:37.000,304,11034031,12805,0,1730296896,12993.621487759992,90.4423817700008,53418.6542712 2024-10-30,14:01:38.000,304,11034054,12605,0,1730296897,12993.641696689992,90.37893959999928,53418.7241424 2024-10-30,14:01:39.000,304,11034074,12765,0,1730296898,12993.668641930002,90.32959569000377,53418.7241424 2024-10-30,14:01:40.000,304,11034011,12805,0,1730296899,12993.661905619992,90.25205526000354,53418.80798784001 2024-10-30,14:01:41.000,304,11034023,12965,0,1730296900,12993.621487759992,90.20976048000011,53418.863884800005 2024-10-30,14:01:42.000,304,11034054,12765,0,1730296901,12993.581069899992,90.1604165700046,53418.94074312 2024-10-30,14:01:43.000,304,11034066,12685,0,1730296902,12993.567597280002,90.13926917999925,53418.982665840005 2024-10-30,14:01:44.000,304,11034076,12805,0,1730296903,12993.567597280002,90.09697440000309,53418.982665840005 2024-10-30,14:01:45.000,304,11034086,12765,0,1730296904,12993.527179420002,90.06172874999902,53419.05952416 2024-10-30,14:01:46.000,304,11034095,12885,0,1730296905,12993.547388350002,90.02648310000222,53419.101446880006 2024-10-30,14:01:47.000,304,11034045,12805,0,1730296906,12993.628224070002,90.00533571000415,53419.16433096 2024-10-30,14:01:48.000,304,11034063,12805,0,1730296907,12993.648433000002,89.97713918999943,53419.1783052 2024-10-30,14:01:49.000,304,11034068,12685,0,1730296908,12993.722532409993,89.96304093000072,53419.22022792001 2024-10-30,14:01:50.000,304,11034047,12605,0,1730296909,12993.756213959998,89.93484441000328,53419.29009912001 2024-10-30,14:01:51.000,304,11034101,12565,0,1730296910,12993.816840749998,89.948942670002,53419.27612488 2024-10-30,14:01:52.000,304,11034086,12765,0,1730296911,12993.904412779993,89.92779528000392,53419.37394456 2024-10-30,14:01:53.000,304,11034046,12845,0,1730296912,12994.039138979999,89.92779528000392,53419.35997032001 2024-10-30,14:01:54.000,304,11034049,12925,0,1730296913,12994.146919939994,89.90664788999857,53419.45080288 2024-10-30,14:01:55.000,304,11034086,12845,0,1730296914,12994.227755659995,89.94189354000264,53419.534648320005 2024-10-30,14:01:56.000,304,11034090,12965,0,1730296915,12994.31532768999,89.95599180000136,53419.4927256 2024-10-30,14:01:57.000,304,11034085,12885,0,1730296916,12994.30185507,90.02648310000222,53419.62548088001 2024-10-30,14:01:58.000,304,11034056,12845,0,1730296917,12994.30185507,90.03353223000158,53419.63945512 2024-10-30,14:01:59.000,304,11034031,12885,0,1730296918,12994.26143721,90.0123848400035,53419.68836496 2024-10-30,14:02:00.000,304,11034044,12965,0,1730296919,12994.16039256,90.03353223000158,53419.74426192001 2024-10-30,14:02:01.000,304,11034116,12645,0,1730296920,12994.066084219994,89.99123744999815,53419.81413312001 2024-10-30,14:02:02.000,304,11034090,12925,0,1730296921,12993.998721119999,89.93484441000328,53419.84208160001 2024-10-30,14:02:03.000,304,11034077,12805,0,1730296922,12993.944830639994,89.91369701999793,53419.92592704 2024-10-30,14:02:04.000,304,11034104,13045,0,1730296923,12993.823577059993,89.89959875999921,53419.93291416001 2024-10-30,14:02:05.000,304,11034006,12725,0,1730296924,12993.749477650003,89.8502548500037,53420.06566944 2024-10-30,14:02:06.000,304,11034061,12605,0,1730296925,12993.682114549993,89.84320572000433,53420.04470808 2024-10-30,14:02:07.000,304,11034034,12685,0,1730296926,12993.661905619992,89.8009109400009,53420.13554064 2024-10-30,14:02:08.000,304,11034063,12765,0,1730296927,12993.587806210002,89.7022231200026,53420.107592160006 2024-10-30,14:02:09.000,304,11034080,12685,0,1730296928,12993.621487759992,89.65992833999917,53420.11457928 2024-10-30,14:02:10.000,304,11034075,12925,0,1730296929,12993.560860969992,89.59648616999766,53420.205411840005 2024-10-30,14:02:11.000,304,11034085,12645,0,1730296930,12993.581069899992,89.54009313000279,53420.1914376 2024-10-30,14:02:12.000,304,11034010,12605,0,1730296931,12993.601278829992,89.46255270000256,53420.13554064 2024-10-30,14:02:13.000,304,11034064,12805,0,1730296932,12993.614751449997,89.42730704999849,53420.17746336001 2024-10-30,14:02:14.000,304,11034058,12525,0,1730296933,12993.661905619992,89.40615966000041,53420.19842472001 2024-10-30,14:02:15.000,304,11034056,12725,0,1730296934,12993.688850860002,89.3568157500049,53420.19842472001 2024-10-30,14:02:16.000,304,11034055,12805,0,1730296935,12993.668641930002,89.29337358000339,53420.205411840005 2024-10-30,14:02:17.000,304,11034038,12845,0,1730296936,12993.587806210002,89.27927532000467,53420.17047624 2024-10-30,14:02:18.000,304,11033975,12805,0,1730296937,12993.587806210002,89.26517705999868,53420.21239896 2024-10-30,14:02:19.000,304,11034062,12725,0,1730296938,12993.574333589997,89.22993141000188,53420.26829592001 2024-10-30,14:02:20.000,304,11034053,12805,0,1730296939,12993.533915729997,89.19468575999781,53420.23336032 2024-10-30,14:02:21.000,304,11034050,12805,0,1730296940,12993.520443109992,89.19468575999781,53420.23336032 2024-10-30,14:02:22.000,304,11034076,12645,0,1730296941,12993.473288939997,89.16648924000037,53420.254321680004 2024-10-30,14:02:23.000,304,11034050,12725,0,1730296942,12993.426134770001,89.18058749999909,53420.26829592001 2024-10-30,14:02:24.000,304,11034069,12605,0,1730296943,12993.372244289996,89.18763662999845,53420.24034744 2024-10-30,14:02:25.000,304,11034063,13005,0,1730296944,12993.271199639996,89.22993141000188,53420.2613088 2024-10-30,14:02:26.000,304,11034069,12605,0,1730296945,12993.19710022999,89.26517705999868,53420.28925728 2024-10-30,14:02:27.000,304,11034100,12805,0,1730296946,12993.12300082,89.3568157500049,53420.23336032 2024-10-30,14:02:28.000,304,11034045,12925,0,1730296947,12993.069110339995,89.47665096000128,53420.24733456001 2024-10-30,14:02:29.000,304,11034080,12765,0,1730296948,12992.96132938,89.50484747999872,53420.205411840005 2024-10-30,14:02:30.000,304,11034078,12965,0,1730296949,12992.840075799999,89.46960183000192,53420.18445048 2024-10-30,14:02:31.000,304,11034047,12605,0,1730296950,12992.779449009999,89.53304400000343,53420.19842472001 2024-10-30,14:02:32.000,304,11034029,12885,0,1730296951,12992.718822219998,89.50484747999872,53420.18445048 2024-10-30,14:02:33.000,304,11034052,12765,0,1730296952,12992.772712699989,89.53304400000343,53420.156502000005 2024-10-30,14:02:34.000,304,11034045,12765,0,1730296953,12992.813130559989,89.54009313000279,53420.14951488001 2024-10-30,14:02:35.000,304,11034064,12685,0,1730296954,12992.83333948999,89.53304400000343,53420.13554064 2024-10-30,14:02:36.000,304,11034072,12805,0,1730296955,12992.907438899994,89.53304400000343,53420.12855352001 2024-10-30,14:02:37.000,304,11034039,12765,0,1730296956,12992.968065689995,89.53304400000343,53420.07265656 2024-10-30,14:02:38.000,304,11034053,12965,0,1730296957,12993.07584664999,89.6035353000043,53420.07265656 2024-10-30,14:02:39.000,304,11034029,12565,0,1730296958,12993.14320975,89.5894370399983,53420.12855352001 2024-10-30,14:02:40.000,304,11034086,13005,0,1730296959,12993.20383654,89.52599487000407,53420.086630800004 2024-10-30,14:02:41.000,304,11034034,12765,0,1730296960,12993.2442544,89.52599487000407,53420.16348912 2024-10-30,14:02:42.000,304,11034077,12805,0,1730296961,12993.30488119,89.49779834999936,53420.14252776 2024-10-30,14:02:43.000,304,11034111,12725,0,1730296962,12993.372244289996,89.42025791999913,53420.11457928 2024-10-30,14:02:44.000,304,11034048,12805,0,1730296963,12993.372244289996,89.38501227000233,53420.14252776 2024-10-30,14:02:45.000,304,11034046,12845,0,1730296964,12993.399189529991,89.31452097000147,53420.17047624 2024-10-30,14:02:46.000,304,11034006,12845,0,1730296965,12993.399189529991,89.27927532000467,53420.1914376 2024-10-30,14:02:47.000,304,11034046,12805,0,1730296966,12993.405925840001,89.26517705999868,53420.18445048 2024-10-30,14:02:48.000,304,11034042,12605,0,1730296967,12993.399189529991,89.23698054000124,53420.19842472001 2024-10-30,14:02:49.000,304,11034034,12965,0,1730296968,12993.358771669991,89.2087840200038,53420.19842472001 2024-10-30,14:02:50.000,304,11034112,12925,0,1730296969,12993.318353809991,89.08894881000015,53420.21239896 2024-10-30,14:02:51.000,304,11034082,12605,0,1730296970,12993.331826429996,89.00435925000056,53420.254321680004 2024-10-30,14:02:52.000,304,11034042,12765,0,1730296971,12993.32509012,88.8986223000029,53420.24034744 2024-10-30,14:02:53.000,304,11034098,12805,0,1730296972,12993.392453219996,88.80698361000395,53420.24733456001 2024-10-30,14:02:54.000,304,11034080,12805,0,1730296973,12993.412662149996,88.6871484000003,53420.28227016 2024-10-30,14:02:55.000,304,11034097,12605,0,1730296974,12993.506970490002,88.58141145000263,53420.26829592001 2024-10-30,14:02:56.000,304,11034055,12965,0,1730296975,12993.614751449997,88.48272363000433,53420.324192880005 2024-10-30,14:02:57.000,304,11034059,12965,0,1730296976,12993.762950269993,88.46862536999834,53420.31720576001 2024-10-30,14:02:58.000,304,11034056,12925,0,1730296977,12993.897676469998,88.49682189000305,53420.35214136 2024-10-30,14:02:59.000,304,11034053,12965,0,1730296978,12994.018930049999,88.5038710200024,53420.33118 2024-10-30,14:03:00.000,304,11034075,12645,0,1730296979,12994.15365624999,88.44747798000026,53420.35214136 2024-10-30,14:03:01.000,304,11034074,12565,0,1730296980,12994.28164614,88.46862536999834,53420.40803832 2024-10-30,14:03:02.000,304,11034073,12605,0,1730296981,12994.43658126999,88.49682189000305,53420.41502544001 2024-10-30,14:03:03.000,304,11034035,12805,0,1730296982,12994.517416989991,88.5391166699992,53420.44996104 2024-10-30,14:03:04.000,304,11034046,12885,0,1730296983,12994.557834849991,88.63780449000478,53420.43598680001 2024-10-30,14:03:05.000,304,11034064,12965,0,1730296984,12994.631934259996,88.67305014000158,53420.4709224 2024-10-30,14:03:06.000,304,11034037,12725,0,1730296985,12994.699297359992,88.70124665999901,53420.48489664001 2024-10-30,14:03:07.000,304,11034034,12965,0,1730296986,12994.706033670001,88.77878708999924,53420.52681936 2024-10-30,14:03:08.000,304,11034088,12645,0,1730296987,12994.658879499992,88.91272056000162,53420.61765192 2024-10-30,14:03:09.000,304,11034010,12925,0,1730296988,12994.658879499992,88.91976969000098,53420.659574640005 2024-10-30,14:03:10.000,304,11034061,13165,0,1730296989,12994.631934259996,88.97616273000313,53420.63861328 2024-10-30,14:03:11.000,304,11034065,12765,0,1730296990,12994.557834849991,89.12419446000422,53420.65258752001 2024-10-30,14:03:12.000,304,11034099,12925,0,1730296991,12994.50394437,89.1453418500023,53420.74342008 2024-10-30,14:03:13.000,304,11034108,12845,0,1730296992,12994.470262819996,89.19468575999781,53420.79232992 2024-10-30,14:03:14.000,304,11034015,12525,0,1730296993,12994.41637233999,89.18763662999845,53420.86220112 2024-10-30,14:03:15.000,304,11034110,12525,0,1730296994,12994.409636029995,89.17353836999973,53420.84822688001 2024-10-30,14:03:16.000,304,11034053,12925,0,1730296995,12994.40289972,89.10304706999887,53420.86918824001 2024-10-30,14:03:17.000,304,11034072,12725,0,1730296996,12994.41637233999,89.07485055000143,53420.91111096 2024-10-30,14:03:18.000,304,11034070,12765,0,1730296997,12994.429844959996,89.04665403000399,53420.91809808001 2024-10-30,14:03:19.000,304,11034019,12605,0,1730296998,12994.47699912999,88.96911360000377,53420.98098216 2024-10-30,14:03:20.000,304,11034037,12725,0,1730296999,12994.591516399996,88.84222926000075,53420.925085200004 2024-10-30,14:03:21.000,304,11034045,12605,0,1730297000,12994.679088429992,88.76468883000052,53420.946046560006 2024-10-30,14:03:22.000,304,11033997,12965,0,1730297001,12994.753187839997,88.62370622999879,53421.01591776001 2024-10-30,14:03:23.000,304,11034052,12765,0,1730297002,12994.874441419997,88.55321492999792,53420.98796928001 2024-10-30,14:03:24.000,304,11034071,12765,0,1730297003,12994.955277139998,88.5038710200024,53420.9600208 2024-10-30,14:03:25.000,304,11034037,13045,0,1730297004,12995.009167619988,88.45452710999962,53420.97399504 2024-10-30,14:03:26.000,304,11034037,12645,0,1730297005,12995.096739649998,88.37698667999939,53420.98098216 2024-10-30,14:03:27.000,304,11033992,12845,0,1730297006,12995.137157509998,88.28534799000045,53421.00194352 2024-10-30,14:03:28.000,304,11034035,12885,0,1730297007,12995.197784299999,88.20780756000022,53421.043866240005 2024-10-30,14:03:29.000,304,11034062,12845,0,1730297008,12995.217993229999,88.15141451999807,53421.06482760001 2024-10-30,14:03:30.000,304,11034041,12925,0,1730297009,12995.265147399994,88.10911974000192,53421.14168592 2024-10-30,14:03:31.000,304,11034074,12725,0,1730297010,12995.35271942999,88.05272669999977,53421.15566016001 2024-10-30,14:03:32.000,304,11034036,12885,0,1730297011,12995.31230156999,87.9822353999989,53421.15566016001 2024-10-30,14:03:33.000,304,11034041,12565,0,1730297012,12995.33251049999,88.01043192000361,53421.1696344 2024-10-30,14:03:34.000,304,11034034,12725,0,1730297013,12995.305565259994,88.07387408999784,53421.19059576 2024-10-30,14:03:35.000,304,11034017,12605,0,1730297014,12995.285356329994,88.11616887000127,53421.23251848001 2024-10-30,14:03:36.000,304,11034043,12685,0,1730297015,12995.244938469994,88.06682495999848,53421.27444120001 2024-10-30,14:03:37.000,304,11034008,12645,0,1730297016,12995.177575369999,88.03862844000105,53421.28841544 2024-10-30,14:03:38.000,304,11034075,13045,0,1730297017,12995.164102749994,88.05977582999913,53421.33732528 2024-10-30,14:03:39.000,304,11034049,12925,0,1730297018,12995.056321789998,88.05272669999977,53421.35129952001 2024-10-30,14:03:40.000,304,11034084,12605,0,1730297019,12994.988958690003,88.05977582999913,53421.40020936001 2024-10-30,14:03:41.000,304,11034029,12965,0,1730297020,12994.941804519993,88.03157931000169,53421.36527376 2024-10-30,14:03:42.000,304,11034049,12645,0,1730297021,12994.908122970002,88.00338279000425,53421.40020936001 2024-10-30,14:03:43.000,304,11034095,12805,0,1730297022,12994.908122970002,87.91879323000467,53421.37226088001 2024-10-30,14:03:44.000,304,11034034,12805,0,1730297023,12994.874441419997,87.85535106000316,53421.42117072001 2024-10-30,14:03:45.000,304,11034043,12645,0,1730297024,12994.854232489997,87.82010540999909,53421.47706768 2024-10-30,14:03:46.000,304,11034085,12725,0,1730297025,12994.834023559997,87.77781063000293,53421.49104192001 2024-10-30,14:03:47.000,304,11034047,13005,0,1730297026,12994.840759869992,87.68617194000399,53421.4840548 2024-10-30,14:03:48.000,304,11034046,12765,0,1730297027,12994.854232489997,87.62977890000184,53421.49104192001 2024-10-30,14:03:49.000,304,11034047,12605,0,1730297028,12994.914859279997,87.57338585999969,53421.52597752 2024-10-30,14:03:50.000,304,11034038,12965,0,1730297029,12994.921595589993,87.5381402100029,53421.47706768 2024-10-30,14:03:51.000,304,11034023,13125,0,1730297030,12994.948540830002,87.55223847000161,53421.45610632 2024-10-30,14:03:52.000,304,11034001,12765,0,1730297031,12995.022640239993,87.58043498999905,53421.51899040001 2024-10-30,14:03:53.000,304,11034051,12485,0,1730297032,12995.056321789998,87.55223847000161,53421.498029040005 2024-10-30,14:03:54.000,304,11034049,12805,0,1730297033,12995.090003339988,87.64387716000056,53421.546938880005 2024-10-30,14:03:55.000,304,11033982,12805,0,1730297034,12995.123684889993,87.74256497999886,53421.53995176001 2024-10-30,14:03:56.000,304,11034085,12485,0,1730297035,12995.143893819994,87.82010540999909,53421.51200328 2024-10-30,14:03:57.000,304,11034061,12685,0,1730297036,12995.103475959993,87.82010540999909,53421.56790024001 2024-10-30,14:03:58.000,304,11034045,12805,0,1730297037,12995.090003339988,87.93289149000339,53421.560913119996 2024-10-30,14:03:59.000,304,11034064,12725,0,1730297038,12995.130421199989,88.01043192000361,53421.57488736 2024-10-30,14:04:00.000,304,11034043,12845,0,1730297039,12995.123684889993,88.12321800000063,53421.53296464 2024-10-30,14:04:01.000,304,11034032,12765,0,1730297040,12995.184311679994,88.1584636500047,53421.60982296001 2024-10-30,14:04:02.000,304,11034065,12845,0,1730297041,12995.184311679994,88.20780756000022,53421.63078432 2024-10-30,14:04:03.000,304,11034066,12885,0,1730297042,12995.211256919989,88.32059364000452,53421.64475856 2024-10-30,14:04:04.000,304,11034054,12685,0,1730297043,12995.211256919989,88.36288842000067,53421.63078432 2024-10-30,14:04:05.000,304,11034006,12925,0,1730297044,12995.25167477999,88.36288842000067,53421.75655248001 2024-10-30,14:04:06.000,304,11034074,12685,0,1730297045,12995.224729539994,88.34879016000195,53421.728603999996 2024-10-30,14:04:07.000,304,11034078,13125,0,1730297046,12995.217993229999,88.37698667999939,53421.77751384001 2024-10-30,14:04:08.000,304,11034056,13005,0,1730297047,12995.238202159999,88.41928146000282,53421.81244944 2024-10-30,14:04:09.000,304,11034071,12965,0,1730297048,12995.258411089999,88.46157623999898,53421.84039792 2024-10-30,14:04:10.000,304,11034076,13005,0,1730297049,12995.258411089999,88.43337972000154,53421.84039792 2024-10-30,14:04:11.000,304,11034095,12805,0,1730297050,12995.27188370999,88.49682189000305,53421.8683464 2024-10-30,14:04:12.000,304,11034079,12965,0,1730297051,12995.33251049999,88.51796928000113,53421.84039792 2024-10-30,14:04:13.000,304,11034066,13125,0,1730297052,12995.3998736,88.5038710200024,53421.8683464 2024-10-30,14:04:14.000,304,11034085,12685,0,1730297053,12995.48070932,88.48977276000369,53421.92424336001 2024-10-30,14:04:15.000,304,11034048,12725,0,1730297054,12995.608699209995,88.48977276000369,53421.9382176 2024-10-30,14:04:16.000,304,11034088,12645,0,1730297055,12995.669325999996,88.41223233000346,53421.91725624 2024-10-30,14:04:17.000,304,11034058,12925,0,1730297056,12995.756898029991,88.33469190000324,53421.96616608 2024-10-30,14:04:18.000,304,11034038,12605,0,1730297057,12995.817524819991,88.38403580999875,53422.05699864 2024-10-30,14:04:19.000,304,11034066,13045,0,1730297058,12995.884887920001,88.4404288500009,53422.050011520005 2024-10-30,14:04:20.000,304,11034063,12845,0,1730297059,12995.958987329992,88.39813407000474,53422.001101680005 2024-10-30,14:04:21.000,304,11034070,12765,0,1730297060,12995.999405189992,88.37698667999939,53422.07796 2024-10-30,14:04:22.000,304,11034063,12925,0,1730297061,12996.039823049992,88.32764277000388,53422.098921360004 2024-10-30,14:04:23.000,304,11034046,12765,0,1730297062,12996.073504599997,88.29944624999916,53422.10590848 2024-10-30,14:04:24.000,304,11034094,12965,0,1730297063,12996.046559360002,88.26420060000237,53422.16180544001 2024-10-30,14:04:25.000,304,11034049,12725,0,1730297064,12996.080240909992,88.2289549499983,53422.19674104 2024-10-30,14:04:26.000,304,11034063,12805,0,1730297065,12996.080240909992,88.20780756000022,53422.20372816 2024-10-30,14:04:27.000,304,11034106,12965,0,1730297066,12996.006141500002,88.20075843000086,53422.27359936 2024-10-30,14:04:28.000,304,11034042,12765,0,1730297067,12995.985932570002,88.20075843000086,53422.31552208 2024-10-30,14:04:29.000,304,11034035,12965,0,1730297068,12995.905096850001,88.1937093000015,53422.30154784 2024-10-30,14:04:30.000,304,11034048,12685,0,1730297069,12995.810788509996,88.18666017000214,53422.37840616001 2024-10-30,14:04:31.000,304,11034042,12765,0,1730297070,12995.716480169991,88.20075843000086,53422.336483440005 2024-10-30,14:04:32.000,304,11034098,12805,0,1730297071,12995.63564444999,88.18666017000214,53422.41334176 2024-10-30,14:04:33.000,304,11034038,12725,0,1730297072,12995.568281349995,88.1584636500047,53422.399367519996 2024-10-30,14:04:34.000,304,11034096,12805,0,1730297073,12995.49418193999,88.13026713,53422.3923804 2024-10-30,14:04:35.000,304,11034099,12845,0,1730297074,12995.47397300999,88.14436538999871,53422.41334176 2024-10-30,14:04:36.000,304,11034026,12805,0,1730297075,12995.47397300999,88.13731625999935,53422.399367519996 2024-10-30,14:04:37.000,304,11034077,12885,0,1730297076,12995.46050039,88.14436538999871,53422.42731600001 2024-10-30,14:04:38.000,304,11034027,12725,0,1730297077,12995.47397300999,88.20075843000086,53422.434303120004 2024-10-30,14:04:39.000,304,11034091,12965,0,1730297078,12995.42008253,88.26420060000237,53422.42731600001 2024-10-30,14:04:40.000,304,11034052,12765,0,1730297079,12995.48070932,88.25715147000301,53422.37141904 2024-10-30,14:04:41.000,304,11034073,12645,0,1730297080,12995.49418193999,88.3417410300026,53422.41334176 2024-10-30,14:04:42.000,304,11034094,12685,0,1730297081,12995.507654559995,88.41928146000282,53422.42731600001 2024-10-30,14:04:43.000,304,11034047,12605,0,1730297082,12995.49418193999,88.44747798000026,53422.42032888 2024-10-30,14:04:44.000,304,11034121,12685,0,1730297083,12995.52112718,88.5038710200024,53422.42032888 2024-10-30,14:04:45.000,304,11034094,12485,0,1730297084,12995.55480872999,88.5038710200024,53422.37840616001 2024-10-30,14:04:46.000,304,11034053,13125,0,1730297085,12995.55480872999,88.56731319000392,53422.37840616001 2024-10-30,14:04:47.000,304,11034078,12845,0,1730297086,12995.608699209995,88.60255884000071,53422.35045768 2024-10-30,14:04:48.000,304,11034071,12565,0,1730297087,12995.63564444999,88.53206753999984,53422.399367519996 2024-10-30,14:04:49.000,304,11034079,12805,0,1730297088,12995.649117069996,88.56026406000456,53422.41334176 2024-10-30,14:04:50.000,304,11034039,12605,0,1730297089,12995.729952789996,88.51092015000177,53422.44827736001 2024-10-30,14:04:51.000,304,11034030,12925,0,1730297090,12995.770370649996,88.5038710200024,53422.40635464001 2024-10-30,14:04:52.000,304,11034099,12725,0,1730297091,12995.824261130001,88.51092015000177,53422.41334176 2024-10-30,14:04:53.000,304,11034058,12925,0,1730297092,12995.871415299996,88.49682189000305,53422.51814856 2024-10-30,14:04:54.000,304,11034104,12765,0,1730297093,12995.979196259992,88.4756744999977,53422.54609704001 2024-10-30,14:04:55.000,304,11034120,13285,0,1730297094,12996.039823049992,88.46157623999898,53422.553084160005 2024-10-30,14:04:56.000,304,11034053,12965,0,1730297095,12996.100449839993,88.46862536999834,53422.58103264 2024-10-30,14:04:57.000,304,11034092,12885,0,1730297096,12996.107186150002,88.4756744999977,53422.671865200005 2024-10-30,14:04:58.000,304,11034046,12725,0,1730297097,12996.140867699993,88.58141145000263,53422.68583944 2024-10-30,14:04:59.000,304,11034095,12885,0,1730297098,12996.174549249998,88.54616579999856,53422.71378792001 2024-10-30,14:05:00.000,304,11034046,12965,0,1730297099,12996.214967109998,88.53206753999984,53422.75571064 2024-10-30,14:05:01.000,304,11034037,12845,0,1730297100,12996.214967109998,88.51092015000177,53422.769684880004 2024-10-30,14:05:02.000,304,11034096,12965,0,1730297101,12996.214967109998,88.51796928000113,53422.86750456 2024-10-30,14:05:03.000,304,11034053,12765,0,1730297102,12996.275593899998,88.48272363000433,53422.85353032 2024-10-30,14:05:04.000,304,11034083,12765,0,1730297103,12996.282330209993,88.49682189000305,53422.9164144 2024-10-30,14:05:05.000,304,11034072,12805,0,1730297104,12996.241912349993,88.46862536999834,53422.958337120006 2024-10-30,14:05:06.000,304,11034072,12925,0,1730297105,12996.235176039998,88.48977276000369,53423.007246960005 2024-10-30,14:05:07.000,304,11034085,12685,0,1730297106,12996.235176039998,88.39813407000474,53422.937375760004 2024-10-30,14:05:08.000,304,11034095,12845,0,1730297107,12996.208230800003,88.4051832000041,53423.03519544 2024-10-30,14:05:09.000,304,11034069,12645,0,1730297108,12996.248648659988,88.36993755000003,53423.04916968001 2024-10-30,14:05:10.000,304,11034078,12685,0,1730297109,12996.241912349993,88.30649537999852,53423.070131039996 2024-10-30,14:05:11.000,304,11034121,12845,0,1730297110,12996.255384969998,88.31354450999788,53423.105066640004 2024-10-30,14:05:12.000,304,11034083,12925,0,1730297111,12996.316011759998,88.26420060000237,53423.105066640004 2024-10-30,14:05:13.000,304,11034078,12645,0,1730297112,12996.329484379989,88.25715147000301,53423.14000224 2024-10-30,14:05:14.000,304,11034099,12605,0,1730297113,12996.336220689998,88.21485668999958,53423.20288632 2024-10-30,14:05:15.000,304,11034083,12805,0,1730297114,12996.403583789994,88.18666017000214,53423.19589920001 2024-10-30,14:05:16.000,304,11034052,12925,0,1730297115,12996.457474269999,88.17256191000342,53423.18891208 2024-10-30,14:05:17.000,304,11034058,12885,0,1730297116,12996.464210579994,88.22190581999894,53423.20987344 2024-10-30,14:05:18.000,304,11034069,12845,0,1730297117,12996.497892129999,88.29944624999916,53423.20288632 2024-10-30,14:05:19.000,304,11034090,12725,0,1730297118,12996.518101059999,88.36993755000003,53423.18891208 2024-10-30,14:05:20.000,304,11034068,12805,0,1730297119,12996.497892129999,88.4404288500009,53423.26577040001 2024-10-30,14:05:21.000,304,11034056,12565,0,1730297120,12996.450737959989,88.46157623999898,53423.2308348 2024-10-30,14:05:22.000,304,11034099,13125,0,1730297121,12996.450737959989,88.48272363000433,53423.26577040001 2024-10-30,14:05:23.000,304,11034033,12765,0,1730297122,12996.383374859994,88.58141145000263,53423.293718880006 2024-10-30,14:05:24.000,304,11034045,12845,0,1730297123,12996.282330209993,88.60255884000071,53423.300706 2024-10-30,14:05:25.000,304,11034063,12565,0,1730297124,12996.268857589988,88.58141145000263,53423.28673176001 2024-10-30,14:05:26.000,304,11034116,12885,0,1730297125,12996.248648659988,88.59550971000135,53423.30769312 2024-10-30,14:05:27.000,304,11034075,12645,0,1730297126,12996.174549249998,88.69419752999966,53423.27974464 2024-10-30,14:05:28.000,304,11034066,12685,0,1730297127,12996.147604010002,88.77173795999988,53423.32166736 2024-10-30,14:05:29.000,304,11034088,12605,0,1730297128,12996.120658769993,88.77878708999924,53423.32166736 2024-10-30,14:05:30.000,304,11034044,12885,0,1730297129,12996.161076629993,88.84927839000011,53423.43346128001 2024-10-30,14:05:31.000,304,11034018,12965,0,1730297130,12996.208230800003,88.87042577999819,53423.33564160001 2024-10-30,14:05:32.000,304,11034081,12805,0,1730297131,12996.268857589988,88.84927839000011,53423.37756432 2024-10-30,14:05:33.000,304,11034109,12805,0,1730297132,12996.309275449988,88.87747491000482,53423.405512799996 2024-10-30,14:05:34.000,304,11034022,12965,0,1730297133,12996.403583789994,88.88452404000418,53423.41249992001 2024-10-30,14:05:35.000,304,11034093,12965,0,1730297134,12996.524837369994,88.88452404000418,53423.46839688 2024-10-30,14:05:36.000,304,11034046,12885,0,1730297135,12996.524837369994,88.89157317000354,53423.510319600005 2024-10-30,14:05:37.000,304,11034105,12845,0,1730297136,12996.524837369994,88.92681882000034,53423.559229440005 2024-10-30,14:05:38.000,304,11034088,12805,0,1730297137,12996.61240939999,88.87042577999819,53423.59416504 2024-10-30,14:05:39.000,304,11034114,12805,0,1730297138,12996.63935464,88.95501533999777,53423.56621656 2024-10-30,14:05:40.000,304,11034020,12445,0,1730297139,12996.6797725,88.91976969000098,53423.64307488 2024-10-30,14:05:41.000,304,11034035,12725,0,1730297140,12996.686508809995,88.94796620999841,53423.64307488 2024-10-30,14:05:42.000,304,11034094,12845,0,1730297141,12996.6797725,88.9620644700044,53423.70595896 2024-10-30,14:05:43.000,304,11034047,12805,0,1730297142,12996.72019036,88.92681882000034,53423.678010480005 2024-10-30,14:05:44.000,304,11034085,12685,0,1730297143,12996.706717739995,88.87042577999819,53423.71294608 2024-10-30,14:05:45.000,304,11034026,12605,0,1730297144,12996.75387190999,88.89157317000354,53423.76884304001 2024-10-30,14:05:46.000,304,11034081,12765,0,1730297145,12996.77408083999,88.85632751999947,53423.7548688 2024-10-30,14:05:47.000,304,11034125,12845,0,1730297146,12996.83470762999,88.83518013000139,53423.796791520006 2024-10-30,14:05:48.000,304,11034048,12885,0,1730297147,12996.89533441999,88.7999344800046,53423.83172712 2024-10-30,14:05:49.000,304,11034131,12445,0,1730297148,12996.888598109996,88.81403274000331,53423.845701360005 2024-10-30,14:05:50.000,304,11034089,12845,0,1730297149,12996.915543349991,88.7505905700018,53423.83871424001 2024-10-30,14:05:51.000,304,11034104,12605,0,1730297150,12996.929015969996,88.72239405000437,53423.894611200005 2024-10-30,14:05:52.000,304,11034091,12965,0,1730297151,12996.98290645,88.68009927000094,53423.93653392001 2024-10-30,14:05:53.000,304,11034098,12645,0,1730297152,12996.98290645,88.64485362000414,53423.943521040004 2024-10-30,14:05:54.000,304,11034121,12885,0,1730297153,12996.976170139991,88.55321492999792,53423.964482400006 2024-10-30,14:05:55.000,304,11034128,12845,0,1730297154,12997.036796929991,88.38403580999875,53423.91557256001 2024-10-30,14:05:56.000,304,11034053,12765,0,1730297155,12997.009851689996,88.35583929000131,53424.02736648 2024-10-30,14:05:57.000,304,11034109,12685,0,1730297156,12997.050269549996,88.28534799000045,53424.013392240005 2024-10-30,14:05:58.000,304,11034131,12485,0,1730297157,12997.083951100001,88.18666017000214,53424.04134072 2024-10-30,14:05:59.000,304,11034094,12525,0,1730297158,12997.077214789992,88.08092322000448,53424.04832784 2024-10-30,14:06:00.000,304,11034089,12885,0,1730297159,12997.124368960001,88.01043192000361,53424.0692892 2024-10-30,14:06:01.000,304,11034136,12605,0,1730297160,12997.117632649992,87.93289149000339,53424.062302080005 2024-10-30,14:06:02.000,304,11034112,12645,0,1730297161,12997.137841579992,87.82010540999909,53424.08326344001 2024-10-30,14:06:03.000,304,11034077,12845,0,1730297162,12997.171523129997,87.74256497999886,53424.08326344001 2024-10-30,14:06:04.000,304,11034109,12685,0,1730297163,12997.164786820002,87.66502454999863,53424.09025056 2024-10-30,14:06:05.000,304,11034092,12765,0,1730297164,12997.164786820002,87.59453324999777,53424.07627632 2024-10-30,14:06:06.000,304,11034056,12765,0,1730297165,12997.158050509992,87.46764891000203,53424.0692892 2024-10-30,14:06:07.000,304,11034096,12525,0,1730297166,12997.178259439992,87.48174717000074,53424.05531496001 2024-10-30,14:06:08.000,304,11034053,12765,0,1730297167,12997.144577890002,87.44650152000395,53424.062302080005 2024-10-30,14:06:09.000,304,11034054,12605,0,1730297168,12997.097423719992,87.43945239000459,53424.09723768 2024-10-30,14:06:10.000,304,11034086,12965,0,1730297169,12997.057005859991,87.4887963000001,53424.062302080005 2024-10-30,14:06:11.000,304,11034086,12805,0,1730297170,12996.955961209991,87.41830499999924,53424.03435360001 2024-10-30,14:06:12.000,304,11034079,12685,0,1730297171,12996.86165287,87.43945239000459,53424.10422480001 2024-10-30,14:06:13.000,304,11034022,13005,0,1730297172,12996.807762389995,87.48174717000074,53424.09025056 2024-10-30,14:06:14.000,304,11034054,12645,0,1730297173,12996.767344529995,87.46764891000203,53424.07627632 2024-10-30,14:06:15.000,304,11034018,12885,0,1730297174,12996.706717739995,87.48174717000074,53424.062302080005 2024-10-30,14:06:16.000,304,11034063,13045,0,1730297175,12996.65956357,87.50994368999818,53424.05531496001 2024-10-30,14:06:17.000,304,11034107,12805,0,1730297176,12996.545046299994,87.59453324999777,53424.062302080005 2024-10-30,14:06:18.000,304,11034092,12725,0,1730297177,12996.484419509994,87.65092628999992,53424.03435360001 2024-10-30,14:06:19.000,304,11034085,12765,0,1730297178,12996.51136474999,87.71436846000142,53424.02037936 2024-10-30,14:06:20.000,304,11034062,12645,0,1730297179,12996.49115581999,87.78485976000229,53424.02736648 2024-10-30,14:06:21.000,304,11034116,12805,0,1730297180,12996.457474269999,87.86240019000252,53424.04134072 2024-10-30,14:06:22.000,304,11034067,12925,0,1730297181,12996.437265339999,87.89764583999931,53424.09025056 2024-10-30,14:06:23.000,304,11034039,12725,0,1730297182,12996.437265339999,87.91879323000467,53424.04832784 2024-10-30,14:06:24.000,304,11034078,13125,0,1730297183,12996.417056409999,87.98928452999826,53424.09723768 2024-10-30,14:06:25.000,304,11034104,12445,0,1730297184,12996.444001649994,88.02453018000233,53424.013392240005 2024-10-30,14:06:26.000,304,11034045,12925,0,1730297185,12996.497892129999,88.05272669999977,53424.04832784 2024-10-30,14:06:27.000,304,11034066,13045,0,1730297186,12996.55851892,88.08092322000448,53424.03435360001 2024-10-30,14:06:28.000,304,11034094,12845,0,1730297187,12996.55851892,88.01043192000361,53424.04134072 2024-10-30,14:06:29.000,304,11034052,12885,0,1730297188,12996.63935464,88.01043192000361,53424.09723768 2024-10-30,14:06:30.000,304,11034102,12485,0,1730297189,12996.69998143,88.01043192000361,53424.02037936 2024-10-30,14:06:31.000,304,11034067,12485,0,1730297190,12996.80102608,87.95403888000146,53424.062302080005 2024-10-30,14:06:32.000,304,11034044,12805,0,1730297191,12996.87512548999,87.86240019000252,53424.07627632 2024-10-30,14:06:33.000,304,11034058,12885,0,1730297192,12996.98290645,87.84125280000444,53424.04832784 2024-10-30,14:06:34.000,304,11034075,12805,0,1730297193,12996.996379069991,87.82010540999909,53424.0692892 2024-10-30,14:06:35.000,304,11034078,12765,0,1730297194,12997.050269549996,87.72846672000014,53424.09723768 2024-10-30,14:06:36.000,304,11034076,12685,0,1730297195,12997.137841579992,87.71436846000142,53424.09025056 2024-10-30,14:06:37.000,304,11034040,12765,0,1730297196,12997.164786820002,87.66502454999863,53424.111211920004 2024-10-30,14:06:38.000,304,11034051,12765,0,1730297197,12997.252358849997,87.60863151000376,53424.1391604 2024-10-30,14:06:39.000,304,11034044,12885,0,1730297198,12997.306249330002,87.55928760000097,53424.132173280006 2024-10-30,14:06:40.000,304,11034057,12885,0,1730297199,12997.286040400002,87.56633673000033,53424.132173280006 2024-10-30,14:06:41.000,304,11034075,12725,0,1730297200,12997.265831470002,87.50289455999882,53424.160121760004 2024-10-30,14:06:42.000,304,11034017,12725,0,1730297201,12997.292776709997,87.4253541299986,53424.16710888 2024-10-30,14:06:43.000,304,11034095,12885,0,1730297202,12997.299513019992,87.35486282999773,53424.14614752 2024-10-30,14:06:44.000,304,11034075,12685,0,1730297203,12997.279304089992,87.27732240000478,53424.181083120005 2024-10-30,14:06:45.000,304,11034032,12765,0,1730297204,12997.259095159992,87.29846979000286,53424.14614752 2024-10-30,14:06:46.000,304,11034060,12805,0,1730297205,12997.238886229992,87.34781369999837,53424.19505736 2024-10-30,14:06:47.000,304,11034057,12965,0,1730297206,12997.259095159992,87.27732240000478,53424.15313464001 2024-10-30,14:06:48.000,304,11034062,12485,0,1730297207,12997.205204680002,87.25617500999942,53424.160121760004 2024-10-30,14:06:49.000,304,11034070,12805,0,1730297208,12997.232149919997,87.26322413999878,53424.17409600001 2024-10-30,14:06:50.000,304,11034047,12725,0,1730297209,12997.252358849997,87.24912588000007,53424.132173280006 2024-10-30,14:06:51.000,304,11034066,12605,0,1730297210,12997.326458260002,87.27027326999814,53424.17409600001 2024-10-30,14:06:52.000,304,11034073,12845,0,1730297211,12997.353403499998,87.28437153000414,53424.16710888 2024-10-30,14:06:53.000,304,11034044,12885,0,1730297212,12997.400557669993,87.34076456999901,53424.14614752 2024-10-30,14:06:54.000,304,11034031,12725,0,1730297213,12997.400557669993,87.4253541299986,53424.2090316 2024-10-30,14:06:55.000,304,11034008,12605,0,1730297214,12997.474657079998,87.46764891000203,53424.2090316 2024-10-30,14:06:56.000,304,11034087,12565,0,1730297215,12997.501602319993,87.4887963000001,53424.21601872 2024-10-30,14:06:57.000,304,11034064,12605,0,1730297216,12997.568965419989,87.5381402100029,53424.20204448001 2024-10-30,14:06:58.000,304,11034044,12885,0,1730297217,12997.663273759994,87.57338585999969,53424.160121760004 2024-10-30,14:06:59.000,304,11034073,12725,0,1730297218,12997.744109479994,87.62272977000248,53424.22300584001 2024-10-30,14:07:00.000,304,11034091,12965,0,1730297219,12997.77779103,87.7002702000027,53424.229992960005 2024-10-30,14:07:01.000,304,11034038,12885,0,1730297220,12997.83168150999,87.68617194000399,53424.25095432001 2024-10-30,14:07:02.000,304,11034055,12925,0,1730297221,12997.905780919995,87.7002702000027,53424.22300584001 2024-10-30,14:07:03.000,304,11034086,12605,0,1730297222,12998.02029819,87.69322107000335,53424.27191568001 2024-10-30,14:07:04.000,304,11034062,12925,0,1730297223,12998.10113391,87.65092628999992,53424.229992960005 2024-10-30,14:07:05.000,304,11034067,12845,0,1730297224,12998.148288079996,87.71436846000142,53424.299864160006 2024-10-30,14:07:06.000,304,11034070,12965,0,1730297225,12998.235860109991,87.7355158499995,53424.327812640004 2024-10-30,14:07:07.000,304,11034018,12765,0,1730297226,12998.350377379997,87.6368280300012,53424.3138384 2024-10-30,14:07:08.000,304,11034032,12805,0,1730297227,12998.451422029997,87.62977890000184,53424.29287704001 2024-10-30,14:07:09.000,304,11034060,12925,0,1730297228,12998.545730370002,87.57338585999969,53424.41165808 2024-10-30,14:07:10.000,304,11034075,12765,0,1730297229,12998.599620849993,87.46059978000267,53424.36274824 2024-10-30,14:07:11.000,304,11034061,12925,0,1730297230,12998.720874429993,87.2914206600035,53424.37672248 2024-10-30,14:07:12.000,304,11034087,12725,0,1730297231,12998.747819669989,87.19978197000455,53424.42563232 2024-10-30,14:07:13.000,304,11034005,12925,0,1730297232,12998.815182769999,87.06584850000218,53424.446593680004 2024-10-30,14:07:14.000,304,11034057,12885,0,1730297233,12998.896018489999,86.84732547000021,53424.43261944 2024-10-30,14:07:15.000,304,11034050,12765,0,1730297234,12998.922963729994,86.6851954800004,53424.516464880006 2024-10-30,14:07:16.000,304,11034071,12285,0,1730297235,12998.956645279999,86.54421287999867,53424.50947776001 2024-10-30,14:07:17.000,304,11034014,13005,0,1730297236,12998.983590519994,86.36093550000078,53424.523452 2024-10-30,14:07:18.000,304,11034053,12645,0,1730297237,12999.024008379994,86.1917563800016,53424.495503520004 2024-10-30,14:07:19.000,304,11034086,13005,0,1730297238,12999.07116254999,86.00142987000436,53424.55838760001 2024-10-30,14:07:20.000,304,11034072,12845,0,1730297239,12999.13178933999,85.86749640000198,53424.5933232 2024-10-30,14:07:21.000,304,11034038,12885,0,1730297240,12999.15873458,85.72651380000025,53424.60729744001 2024-10-30,14:07:22.000,304,11034065,12565,0,1730297241,12999.23283398999,85.64192424000066,53424.55838760001 2024-10-30,14:07:23.000,304,11034066,12965,0,1730297242,12999.29346077999,85.48684338000021,53424.5933232 2024-10-30,14:07:24.000,304,11034025,12605,0,1730297243,12999.34061495,85.38110643000255,53424.5933232 2024-10-30,14:07:25.000,304,11034036,12685,0,1730297244,12999.36082388,85.35290990999783,53424.614284560004 2024-10-30,14:07:26.000,304,11034083,12885,0,1730297245,12999.387769119996,85.33881164999912,53424.62127168 2024-10-30,14:07:27.000,304,11034068,12885,0,1730297246,12999.448395909996,85.28241861000424,53424.65620728001 2024-10-30,14:07:28.000,304,11034074,12725,0,1730297247,12999.475341149991,85.28241861000424,53424.64223304 2024-10-30,14:07:29.000,304,11034043,12965,0,1730297248,12999.414714359991,85.26832034999825,53424.65620728001 2024-10-30,14:07:30.000,304,11034069,12885,0,1730297249,12999.354087569991,85.29651687000296,53424.67018152 2024-10-30,14:07:31.000,304,11034051,12965,0,1730297250,12999.34061495,85.26127121999889,53424.64223304 2024-10-30,14:07:32.000,304,11034041,12605,0,1730297251,12999.286724469996,85.16258340000059,53424.64223304 2024-10-30,14:07:33.000,304,11034033,13125,0,1730297252,12999.15873458,85.09209209999972,53424.614284560004 2024-10-30,14:07:34.000,304,11034019,12925,0,1730297253,12999.145261959995,85.03569906000484,53424.62127168 2024-10-30,14:07:35.000,304,11034066,12885,0,1730297254,12999.037481,85.00750254000013,53424.64223304 2024-10-30,14:07:36.000,304,11034016,12685,0,1730297255,12998.936436349999,85.00750254000013,53424.67716864001 2024-10-30,14:07:37.000,304,11034064,12645,0,1730297256,12998.835391699999,84.9299621099999,53424.71210424 2024-10-30,14:07:38.000,304,11034046,12605,0,1730297257,12998.741083359993,84.81717603000288,53424.67716864001 2024-10-30,14:07:39.000,304,11034074,12965,0,1730297258,12998.640038709993,84.7960286400048,53424.69114288 2024-10-30,14:07:40.000,304,11034042,12605,0,1730297259,12998.572675609998,84.69029168999987,53424.64922016 2024-10-30,14:07:41.000,304,11034079,13005,0,1730297260,12998.518785129992,84.64799691000371,53424.635245920006 2024-10-30,14:07:42.000,304,11034084,12725,0,1730297261,12998.437949409992,84.59865300000092,53424.65620728001 2024-10-30,14:07:43.000,304,11034050,12885,0,1730297262,12998.437949409992,84.54930908999813,53424.65620728001 2024-10-30,14:07:44.000,304,11034048,12605,0,1730297263,12998.424476790002,84.49291605000326,53424.58633608001 2024-10-30,14:07:45.000,304,11034074,12685,0,1730297264,12998.424476790002,84.47881779000454,53424.57934896 2024-10-30,14:07:46.000,304,11034055,12925,0,1730297265,12998.505312510002,84.34488432000217,53424.60729744001 2024-10-30,14:07:47.000,304,11034056,12605,0,1730297266,12998.592884539998,84.29554040999938,53424.57934896 2024-10-30,14:07:48.000,304,11034063,12605,0,1730297267,12998.700665499993,84.26734389000194,53424.54441336 2024-10-30,14:07:49.000,304,11034059,12925,0,1730297268,12998.815182769999,84.21799997999915,53424.55838760001 2024-10-30,14:07:50.000,304,11034077,12765,0,1730297269,12998.94990896999,84.18980346000171,53424.5933232 2024-10-30,14:07:51.000,304,11034045,12685,0,1730297270,12999.044217309995,84.19685259000107,53424.57934896 2024-10-30,14:07:52.000,304,11034110,12805,0,1730297271,12999.15873458,84.18980346000171,53424.53742624001 2024-10-30,14:07:53.000,304,11034030,12765,0,1730297272,12999.286724469996,84.09816477000277,53424.50947776001 2024-10-30,14:07:54.000,304,11034063,12885,0,1730297273,12999.40124174,84.03472260000126,53424.55838760001 2024-10-30,14:07:55.000,304,11034062,13125,0,1730297274,12999.488813769996,83.95718217000103,53424.5933232 2024-10-30,14:07:56.000,304,11034091,12765,0,1730297275,12999.535967939992,83.87259261000145,53424.57934896 2024-10-30,14:07:57.000,304,11034072,13005,0,1730297276,12999.562913180001,83.82324869999866,53424.614284560004 2024-10-30,14:07:58.000,304,11034054,12605,0,1730297277,12999.610067349997,83.72456088000035,53424.60031032 2024-10-30,14:07:59.000,304,11034077,12605,0,1730297278,12999.583122110002,83.6681678399982,53424.71210424 2024-10-30,14:08:00.000,304,11034046,12925,0,1730297279,12999.509022699996,83.55538176000118,53424.67018152 2024-10-30,14:08:01.000,304,11034077,12645,0,1730297280,12999.434923289991,83.46374307000224,53424.733065600005 2024-10-30,14:08:02.000,304,11034062,12805,0,1730297281,12999.38103281,83.37915351000265,53424.76101408 2024-10-30,14:08:03.000,304,11034016,12805,0,1730297282,12999.30019709,83.25226916999964,53424.77498832001 2024-10-30,14:08:04.000,304,11034072,12685,0,1730297283,12999.185679819995,83.18882699999813,53424.78896256 2024-10-30,14:08:05.000,304,11034094,12765,0,1730297284,12999.11831672,83.09718830999918,53424.830885280004 2024-10-30,14:08:06.000,304,11034022,12805,0,1730297285,12999.07116254999,83.04784440000367,53424.830885280004 2024-10-30,14:08:07.000,304,11034070,12925,0,1730297286,12998.94990896999,82.93505831999937,53424.81691104 2024-10-30,14:08:08.000,304,11034011,12965,0,1730297287,12998.963381589994,82.89981267000258,53424.830885280004 2024-10-30,14:08:09.000,304,11034058,12605,0,1730297288,12998.936436349999,82.85751788999914,53424.8378724 2024-10-30,14:08:10.000,304,11034033,12725,0,1730297289,12998.936436349999,82.80112485000427,53424.82389816001 2024-10-30,14:08:11.000,304,11034062,12645,0,1730297290,12998.956645279999,82.75178094000148,53424.78896256 2024-10-30,14:08:12.000,304,11034089,12765,0,1730297291,12998.936436349999,82.71653529000469,53424.74005272 2024-10-30,14:08:13.000,304,11034044,12845,0,1730297292,12999.024008379994,82.65309312000318,53424.802936800006 2024-10-30,14:08:14.000,304,11034050,12725,0,1730297293,12999.09137147999,82.6671913800019,53424.78896256 2024-10-30,14:08:15.000,304,11034087,12965,0,1730297294,12999.125053029995,82.61079833999975,53424.74005272 2024-10-30,14:08:16.000,304,11034061,12605,0,1730297295,12999.15873458,82.64604399000382,53424.74005272 2024-10-30,14:08:17.000,304,11034085,12805,0,1730297296,12999.084635169995,82.72358442000404,53424.74005272 2024-10-30,14:08:18.000,304,11034042,12845,0,1730297297,12999.03074468999,82.63194572999782,53424.74005272 2024-10-30,14:08:19.000,304,11034078,12965,0,1730297298,12999.01727207,82.53325790999952,53424.71210424 2024-10-30,14:08:20.000,304,11034022,12805,0,1730297299,12998.97011789999,82.47686487000465,53424.663194400004 2024-10-30,14:08:21.000,304,11034031,12925,0,1730297300,12998.94990896999,82.34293140000227,53424.71210424 2024-10-30,14:08:22.000,304,11034116,12845,0,1730297301,12998.90949110999,82.25129271000333,53424.72607848001 2024-10-30,14:08:23.000,304,11034037,12885,0,1730297302,12998.828655389989,82.13850662999903,53424.684155760006 2024-10-30,14:08:24.000,304,11034047,12765,0,1730297303,12998.768028599989,82.03276968000137,53424.65620728001 2024-10-30,14:08:25.000,304,11034014,12805,0,1730297304,12998.714138119998,81.96932750999986,53424.663194400004 2024-10-30,14:08:26.000,304,11034119,12765,0,1730297305,12998.633302399998,81.87768882000091,53424.663194400004 2024-10-30,14:08:27.000,304,11034059,12605,0,1730297306,12998.586148230002,81.80719752000005,53424.635245920006 2024-10-30,14:08:28.000,304,11034058,12565,0,1730297307,12998.518785129992,81.69441144000302,53424.635245920006 2024-10-30,14:08:29.000,304,11034106,12805,0,1730297308,12998.505312510002,81.60982188000344,53424.64922016 2024-10-30,14:08:30.000,304,11034035,12685,0,1730297309,12998.471630959997,81.63096927000151,53424.67018152 2024-10-30,14:08:31.000,304,11034103,12765,0,1730297310,12998.458158339992,81.59572362000472,53424.635245920006 2024-10-30,14:08:32.000,304,11034036,12725,0,1730297311,12998.464894650002,81.51818319000449,53424.57934896 2024-10-30,14:08:33.000,304,11034086,12805,0,1730297312,12998.478367269992,81.48293754000042,53424.565374720005 2024-10-30,14:08:34.000,304,11034096,12685,0,1730297313,12998.458158339992,81.3701514600034,53424.614284560004 2024-10-30,14:08:35.000,304,11034088,12885,0,1730297314,12998.458158339992,81.3701514600034,53424.565374720005 2024-10-30,14:08:36.000,304,11034094,12805,0,1730297315,12998.464894650002,81.37720059000276,53424.516464880006 2024-10-30,14:08:37.000,304,11034074,12885,0,1730297316,12998.404267860002,81.34900406999805,53424.54441336 2024-10-30,14:08:38.000,304,11034108,12765,0,1730297317,12998.377322619992,81.34195493999869,53424.48851640001 2024-10-30,14:08:39.000,304,11034101,12605,0,1730297318,12998.316695829992,81.27851277000445,53424.50249064 2024-10-30,14:08:40.000,304,11034063,12845,0,1730297319,12998.242596420001,81.20097234000423,53424.4535808 2024-10-30,14:08:41.000,304,11034081,12805,0,1730297320,12998.155024389991,81.11638278000464,53424.39069672001 2024-10-30,14:08:42.000,304,11034093,13045,0,1730297321,12998.128079149996,81.04589148000377,53424.37672248 2024-10-30,14:08:43.000,304,11034104,12645,0,1730297322,12998.06071605,80.97540018000291,53424.40467096 2024-10-30,14:08:44.000,304,11034046,12805,0,1730297323,12997.97314401999,80.91900714000076,53424.33479976 2024-10-30,14:08:45.000,304,11034065,12965,0,1730297324,12997.89904461,80.9119580100014,53424.32082552001 2024-10-30,14:08:46.000,304,11034111,12765,0,1730297325,12997.804736269994,80.84851583999989,53424.25095432001 2024-10-30,14:08:47.000,304,11034072,12645,0,1730297326,12997.75084578999,80.73572976000287,53424.15313464001 2024-10-30,14:08:48.000,304,11034071,12645,0,1730297327,12997.676746379999,80.64409107000392,53424.08326344001 2024-10-30,14:08:49.000,304,11034068,12525,0,1730297328,12997.71042792999,80.51720673000091,53424.062302080005 2024-10-30,14:08:50.000,304,11034150,12885,0,1730297329,12997.676746379999,80.36917499999981,53424.03435360001 2024-10-30,14:08:51.000,304,11034107,12885,0,1730297330,12997.7575821,80.29163456999959,53423.97845664 2024-10-30,14:08:52.000,304,11034090,12485,0,1730297331,12997.7575821,80.1717993600032,53423.90159832 2024-10-30,14:08:53.000,304,11034083,12845,0,1730297332,12997.737373169999,80.01671850000275,53423.88063696 2024-10-30,14:08:54.000,304,11034069,12805,0,1730297333,12997.764318409994,79.8968832899991,53423.88063696 2024-10-30,14:08:55.000,304,11034110,13005,0,1730297334,12997.804736269994,79.79819547000079,53423.83871424001 2024-10-30,14:08:56.000,304,11034038,12685,0,1730297335,12997.723900549994,79.65721286999906,53423.796791520006 2024-10-30,14:08:57.000,304,11034071,12445,0,1730297336,12997.696955309999,79.60786896000354,53423.76185592 2024-10-30,14:08:58.000,304,11034060,12605,0,1730297337,12997.609383279989,79.5514759200014,53423.71294608 2024-10-30,14:08:59.000,304,11034079,12765,0,1730297338,12997.481393389993,79.45983723000245,53423.678010480005 2024-10-30,14:09:00.000,304,11034063,12805,0,1730297339,12997.339930879993,79.34000201999879,53423.63608776 2024-10-30,14:09:01.000,304,11034039,12845,0,1730297340,12997.178259439992,79.31885463000071,53423.58019080001 2024-10-30,14:09:02.000,304,11034098,12885,0,1730297341,12996.996379069991,79.26951071999792,53423.51730672 2024-10-30,14:09:03.000,304,11034082,12805,0,1730297342,12996.82123501,79.26951071999792,53423.50333248001 2024-10-30,14:09:04.000,304,11034073,12725,0,1730297343,12996.67303618999,79.17082289999962,53423.461409760006 2024-10-30,14:09:05.000,304,11034059,12725,0,1730297344,12996.47094688999,79.14262638000218,53423.37756432 2024-10-30,14:09:06.000,304,11034076,12965,0,1730297345,12996.342956999993,79.06508595000196,53423.33564160001 2024-10-30,14:09:07.000,304,11034097,12885,0,1730297346,12996.201494489993,78.97344726000301,53423.272757520004 2024-10-30,14:09:08.000,304,11034074,12725,0,1730297347,12996.066768290002,78.9100050900015,53423.272757520004 2024-10-30,14:09:09.000,304,11034052,12725,0,1730297348,12995.985932570002,78.88885770000343,53423.19589920001 2024-10-30,14:09:10.000,304,11034126,12805,0,1730297349,12995.905096850001,78.84656292,53423.09807952001 2024-10-30,14:09:11.000,304,11034074,12645,0,1730297350,12995.830997439996,78.85361204999936,53423.0212212 2024-10-30,14:09:12.000,304,11034081,13005,0,1730297351,12995.777106959991,78.84656292,53422.958337120006 2024-10-30,14:09:13.000,304,11034024,12965,0,1730297352,12995.69627123999,78.81836640000256,53422.90942728001 2024-10-30,14:09:14.000,304,11034116,12765,0,1730297353,12995.70300755,78.82541553000192,53422.85353032 2024-10-30,14:09:15.000,304,11034115,12925,0,1730297354,12995.63564444999,78.8113172700032,53422.78365912001 2024-10-30,14:09:16.000,304,11034048,12765,0,1730297355,12995.56154504,78.78312074999849,53422.69981368 2024-10-30,14:09:17.000,304,11034091,12805,0,1730297356,12995.487445629995,78.78312074999849,53422.67885232 2024-10-30,14:09:18.000,304,11034070,12685,0,1730297357,12995.44029146,78.8113172700032,53422.64391672001 2024-10-30,14:09:19.000,304,11034091,12885,0,1730297358,12995.37966467,78.79721901000448,53422.5321228 2024-10-30,14:09:20.000,304,11034047,12925,0,1730297359,12995.319037879999,78.73377684000297,53422.44827736001 2024-10-30,14:09:21.000,304,11034054,12965,0,1730297360,12995.211256919989,78.72672771000362,53422.44129024 2024-10-30,14:09:22.000,304,11034095,12685,0,1730297361,12995.170839059989,78.72672771000362,53422.36443192 2024-10-30,14:09:23.000,304,11034084,12565,0,1730297362,12995.177575369999,78.66328554000211,53422.32949632001 2024-10-30,14:09:24.000,304,11034089,12925,0,1730297363,12995.197784299999,78.64213815000403,53422.27359936 2024-10-30,14:09:25.000,304,11034064,12925,0,1730297364,12995.197784299999,78.5998433700006,53422.25962512001 2024-10-30,14:09:26.000,304,11034058,12845,0,1730297365,12995.244938469994,78.53640119999909,53422.16180544001 2024-10-30,14:09:27.000,304,11034042,12605,0,1730297366,12995.231465849989,78.46590989999822,53422.15481832 2024-10-30,14:09:28.000,304,11034114,12725,0,1730297367,12995.231465849989,78.42361512000207,53422.10590848 2024-10-30,14:09:29.000,304,11034113,12805,0,1730297368,12995.197784299999,78.38132033999864,53422.07796 2024-10-30,14:09:30.000,304,11034070,12805,0,1730297369,12995.177575369999,78.3178781700044,53422.04302440001 2024-10-30,14:09:31.000,304,11034100,12965,0,1730297370,12995.123684889993,78.27558339000097,53422.001101680005 2024-10-30,14:09:32.000,304,11034087,12605,0,1730297371,12995.036112859998,78.17689557000267,53421.98712744 2024-10-30,14:09:33.000,304,11034057,13125,0,1730297372,12994.968749760003,78.22623947999818,53421.97315320001 2024-10-30,14:09:34.000,304,11034077,12885,0,1730297373,12994.867705110002,78.21919034999883,53421.97315320001 2024-10-30,14:09:35.000,304,11034054,12925,0,1730297374,12994.679088429992,78.26148513000226,53421.91725624 2024-10-30,14:09:36.000,304,11034075,12965,0,1730297375,12994.5241533,78.2896816499997,53421.931230480004 2024-10-30,14:09:37.000,304,11034059,12765,0,1730297376,12994.33553661999,78.24738687000354,53421.90328200001 2024-10-30,14:09:38.000,304,11034054,12805,0,1730297377,12994.187337799995,78.31082903999777,53421.91026912 2024-10-30,14:09:39.000,304,11034078,12805,0,1730297378,12993.944830639994,78.3531238200012,53421.8683464 2024-10-30,14:09:40.000,304,11034061,12725,0,1730297379,12993.783159199993,78.43771338000079,53421.7984752 2024-10-30,14:09:41.000,304,11034078,12805,0,1730297380,12993.581069899992,78.50820468000165,53421.7984752 2024-10-30,14:09:42.000,304,11034042,12725,0,1730297381,12993.439607389992,78.50820468000165,53421.77052672 2024-10-30,14:09:43.000,304,11034081,12645,0,1730297382,12993.311617499996,78.50820468000165,53421.728603999996 2024-10-30,14:09:44.000,304,11034052,12685,0,1730297383,12993.271199639996,78.55049945999781,53421.65873280001 2024-10-30,14:09:45.000,304,11034107,12845,0,1730297384,12993.190363919995,78.59279424000124,53421.6237972 2024-10-30,14:09:46.000,304,11034131,13045,0,1730297385,12993.06237403,78.55049945999781,53421.57488736 2024-10-30,14:09:47.000,304,11034107,12965,0,1730297386,12993.028692479995,78.52230294000037,53421.53296464 2024-10-30,14:09:48.000,304,11034069,12925,0,1730297387,12993.01521985999,78.52935206999973,53421.50501616 2024-10-30,14:09:49.000,304,11034074,12925,0,1730297388,12993.02195617,78.51525381000101,53421.428157840004 2024-10-30,14:09:50.000,304,11034100,12765,0,1730297389,12993.06237403,78.53640119999909,53421.42117072001 2024-10-30,14:09:51.000,304,11034069,12805,0,1730297390,12993.048901409995,78.58574511000188,53421.3443124 2024-10-30,14:09:52.000,304,11034093,12685,0,1730297391,12993.11626450999,78.63508902000467,53421.330338160005 2024-10-30,14:09:53.000,304,11034095,12725,0,1730297392,12993.09605557999,78.70558031999826,53421.27444120001 2024-10-30,14:09:54.000,304,11034061,12845,0,1730297393,12993.11626450999,78.74787510000169,53421.23251848001 2024-10-30,14:09:55.000,304,11034108,12565,0,1730297394,12993.12300082,78.79016987999785,53421.14867304 2024-10-30,14:09:56.000,304,11034054,12525,0,1730297395,12993.129737129995,78.80426814000384,53421.1696344 2024-10-30,14:09:57.000,304,11034091,12525,0,1730297396,12993.17689129999,78.78312074999849,53421.13469880001 2024-10-30,14:09:58.000,304,11034113,12765,0,1730297397,12993.18362761,78.74787510000169,53421.12771168 2024-10-30,14:09:59.000,304,11034062,12605,0,1730297398,12993.14320975,78.75492423000105,53421.07880184 2024-10-30,14:10:00.000,304,11034102,12605,0,1730297399,12993.11626450999,78.76197336000041,53421.057840479996 2024-10-30,14:10:01.000,304,11034080,12685,0,1730297400,12993.129737129995,78.72672771000362,53421.043866240005 2024-10-30,14:10:02.000,304,11034098,12965,0,1730297401,12993.109528199995,78.68443293000018,53421.05085336 2024-10-30,14:10:03.000,304,11034076,12925,0,1730297402,12993.089319269995,78.6985311899989,53421.01591776001 2024-10-30,14:10:04.000,304,11034056,12805,0,1730297403,12993.06237403,78.67033467000147,53421.03687912001 2024-10-30,14:10:05.000,304,11034159,13005,0,1730297404,12993.01521985999,78.64213815000403,53420.98796928001 2024-10-30,14:10:06.000,304,11034041,12925,0,1730297405,12992.98153831,78.65623641000275,53421.03687912001 2024-10-30,14:10:07.000,304,11034080,12725,0,1730297406,12992.94112045,78.62099075999868,53420.98796928001 2024-10-30,14:10:08.000,304,11034068,12805,0,1730297407,12992.85354841999,78.57164685000316,53420.96700792001 2024-10-30,14:10:09.000,304,11034111,12605,0,1730297408,12992.819866869999,78.61394162999932,53420.96700792001 2024-10-30,14:10:10.000,304,11034065,12885,0,1730297409,12992.772712699989,78.71967858000426,53420.994956400005 2024-10-30,14:10:11.000,304,11034073,12725,0,1730297410,12992.651459119988,78.82541553000192,53420.9600208 2024-10-30,14:10:12.000,304,11034088,12925,0,1730297411,12992.590832329988,78.88180857000407,53420.946046560006 2024-10-30,14:10:13.000,304,11034107,12765,0,1730297412,12992.516732919998,78.92410335000022,53420.946046560006 2024-10-30,14:10:14.000,304,11034124,12765,0,1730297413,12992.476315059997,79.00164378000045,53421.00194352 2024-10-30,14:10:15.000,304,11034062,12885,0,1730297414,12992.415688269997,79.0580368200026,53420.96700792001 2024-10-30,14:10:16.000,304,11034101,13085,0,1730297415,12992.402215649992,79.18492115999834,53420.98796928001 2024-10-30,14:10:17.000,304,11034124,12725,0,1730297416,12992.415688269997,79.36114941000415,53420.97399504 2024-10-30,14:10:18.000,304,11034097,12885,0,1730297417,12992.402215649992,79.53737766000268,53420.97399504 2024-10-30,14:10:19.000,304,11034072,12765,0,1730297418,12992.375270409997,79.74180242999864,53420.994956400005 2024-10-30,14:10:20.000,304,11034119,12645,0,1730297419,12992.348325170002,79.86868677000166,53421.00194352 2024-10-30,14:10:21.000,304,11034113,12725,0,1730297420,12992.368534100002,79.99557111000468,53421.00194352 2024-10-30,14:10:22.000,304,11034087,12885,0,1730297421,12992.449369820002,80.1717993600032,53421.029892 2024-10-30,14:10:23.000,304,11034092,12485,0,1730297422,12992.536941849998,80.34097848000238,53421.07181472 2024-10-30,14:10:24.000,304,11034122,12845,0,1730297423,12992.624513879993,80.4537645599994,53421.10675032001 2024-10-30,14:10:25.000,304,11034070,13045,0,1730297424,12992.732294839989,80.54540324999834,53421.113737440006 2024-10-30,14:10:26.000,304,11034086,12925,0,1730297425,12992.813130559989,80.6017962900005,53421.113737440006 2024-10-30,14:10:27.000,304,11034106,12765,0,1730297426,12992.927647829994,80.72868063000351,53421.162647280005 2024-10-30,14:10:28.000,304,11034121,12645,0,1730297427,12993.01521985999,80.79212279999774,53421.17662152 2024-10-30,14:10:29.000,304,11034064,12685,0,1730297428,12993.069110339995,80.82736845000181,53421.18360864001 2024-10-30,14:10:30.000,304,11034090,12765,0,1730297429,12993.21730915999,80.83441758000117,53421.24649272 2024-10-30,14:10:31.000,304,11034060,12965,0,1730297430,12993.30488119,80.84851583999989,53421.26745408 2024-10-30,14:10:32.000,304,11034077,12845,0,1730297431,12993.365507980001,80.9119580100014,53421.33732528 2024-10-30,14:10:33.000,304,11034047,12885,0,1730297432,12993.378980599991,80.9119580100014,53421.40020936001 2024-10-30,14:10:34.000,304,11034098,12725,0,1730297433,12993.466552630001,80.9472036599982,53421.47706768 2024-10-30,14:10:35.000,304,11034087,12685,0,1730297434,12993.493497869997,80.99654757000098,53421.449119200006 2024-10-30,14:10:36.000,304,11034059,12765,0,1730297435,12993.513706799997,81.03179321999778,53421.53995176001 2024-10-30,14:10:37.000,304,11034077,12965,0,1730297436,12993.466552630001,81.0599897400025,53421.56790024001 2024-10-30,14:10:38.000,304,11034045,12805,0,1730297437,12993.480025249992,81.03884235000442,53421.616810080006 2024-10-30,14:10:39.000,304,11034056,12765,0,1730297438,12993.392453219996,81.17982494999887,53421.60283584 2024-10-30,14:10:40.000,304,11034094,12645,0,1730297439,12993.392453219996,81.2221197300023,53421.67270704 2024-10-30,14:10:41.000,304,11034045,13205,0,1730297440,12993.28467226,81.32785667999997,53421.73559112001 2024-10-30,14:10:42.000,304,11034116,12965,0,1730297441,12993.170154989995,81.45474102000298,53421.714629760005 2024-10-30,14:10:43.000,304,11034093,12685,0,1730297442,12993.05563771999,81.54637971000193,53421.77751384001 2024-10-30,14:10:44.000,304,11034064,12605,0,1730297443,12992.96132938,81.66621491999831,53421.82642368001 2024-10-30,14:10:45.000,304,11034096,12765,0,1730297444,12992.83333948999,81.80719752000005,53421.80546232001 2024-10-30,14:10:46.000,304,11034090,12725,0,1730297445,12992.739031149998,81.90588533999835,53421.833410800005 2024-10-30,14:10:47.000,304,11034086,12845,0,1730297446,12992.712085909989,82.03981881000072,53421.88930776 2024-10-30,14:10:48.000,304,11034090,12805,0,1730297447,12992.718822219998,82.0609661999988,53421.882320640005 2024-10-30,14:10:49.000,304,11034086,12965,0,1730297448,12992.739031149998,82.13145749999967,53421.88930776 2024-10-30,14:10:50.000,304,11034066,12805,0,1730297449,12992.806394249994,82.18080141000246,53421.96616608 2024-10-30,14:10:51.000,304,11034048,12925,0,1730297450,12992.92091152,82.26539097000204,53421.98014032 2024-10-30,14:10:52.000,304,11034094,13005,0,1730297451,12993.09605557999,82.28653836000012,53422.01507592 2024-10-30,14:10:53.000,304,11034107,12805,0,1730297452,12993.230781779996,82.34998053000163,53422.0080888 2024-10-30,14:10:54.000,304,11034112,12765,0,1730297453,12993.392453219996,82.3217840100042,53422.05699864 2024-10-30,14:10:55.000,304,11034028,12805,0,1730297454,12993.560860969992,82.31473488000483,53422.119882720006 2024-10-30,14:10:56.000,304,11034080,12725,0,1730297455,12993.709059790002,82.27948923000076,53422.17577968 2024-10-30,14:10:57.000,304,11034105,13005,0,1730297456,12993.789895509988,82.23719445000461,53422.18975392001 2024-10-30,14:10:58.000,304,11034061,12965,0,1730297457,12993.951566949989,82.27948923000076,53422.266612240004 2024-10-30,14:10:59.000,304,11034064,13045,0,1730297458,12993.971775879989,82.29358748999948,53422.28058648001 2024-10-30,14:11:00.000,304,11034067,12765,0,1730297459,12993.951566949989,82.32883314000355,53422.3225092 2024-10-30,14:11:01.000,304,11034073,12845,0,1730297460,12993.931358019989,82.4204718300025,53422.40635464001 2024-10-30,14:11:02.000,304,11034059,12765,0,1730297461,12993.857258609998,82.51211052000144,53422.434303120004 2024-10-30,14:11:03.000,304,11034001,12805,0,1730297462,12993.837049679998,82.61079833999975,53422.4622516 2024-10-30,14:11:04.000,304,11034028,12965,0,1730297463,12993.783159199993,82.79407572000491,53422.553084160005 2024-10-30,14:11:05.000,304,11034068,12685,0,1730297464,12993.641696689992,82.97030397000344,53422.52513568001 2024-10-30,14:11:06.000,304,11034060,12885,0,1730297465,12993.581069899992,83.16063048000069,53422.58801976 2024-10-30,14:11:07.000,304,11034004,12685,0,1730297466,12993.473288939997,83.3721043800033,53422.59500688001 2024-10-30,14:11:08.000,304,11034070,12685,0,1730297467,12993.412662149996,83.57652914999926,53422.65090384 2024-10-30,14:11:09.000,304,11034071,12765,0,1730297468,12993.392453219996,83.77390479000314,53422.734749279996 2024-10-30,14:11:10.000,304,11034060,12645,0,1730297469,12993.419398459991,83.96423130000039,53422.76269776001 2024-10-30,14:11:11.000,304,11034067,12925,0,1730297470,12993.486761560001,84.11226303000149,53422.86051744001 2024-10-30,14:11:12.000,304,11034075,12885,0,1730297471,12993.547388350002,84.26734389000194,53422.8465432 2024-10-30,14:11:13.000,304,11034022,12605,0,1730297472,12993.608015140002,84.43652301000111,53422.97231136 2024-10-30,14:11:14.000,304,11034015,12925,0,1730297473,12993.789895509988,84.55635822000477,53422.96532424 2024-10-30,14:11:15.000,304,11034109,13045,0,1730297474,12993.917885399998,84.63389864999772,53423.11205376 2024-10-30,14:11:16.000,304,11034057,12925,0,1730297475,12994.045875289994,84.7325864700033,53423.105066640004 2024-10-30,14:11:17.000,304,11034032,12685,0,1730297476,12994.16039256,84.81717603000288,53423.14698936001 2024-10-30,14:11:18.000,304,11034069,12645,0,1730297477,12994.288382449995,84.88061820000439,53423.28673176001 2024-10-30,14:11:19.000,304,11034038,12605,0,1730297478,12994.470262819996,84.94406036999862,53423.342628720005 2024-10-30,14:11:20.000,304,11034044,12725,0,1730297479,12994.591516399996,85.00045341000077,53423.42647416 2024-10-30,14:11:21.000,304,11034007,12805,0,1730297480,12994.746451530002,85.09914122999908,53423.49634536 2024-10-30,14:11:22.000,304,11034097,12765,0,1730297481,12994.807078320002,85.16963252999994,53423.5452552 2024-10-30,14:11:23.000,304,11034089,12605,0,1730297482,12994.941804519993,85.20487818000402,53423.608139280004 2024-10-30,14:11:24.000,304,11034033,12885,0,1730297483,12994.995694999998,85.25422208999953,53423.66403624 2024-10-30,14:11:25.000,304,11034096,12685,0,1730297484,12995.103475959993,85.35290990999783,53423.796791520006 2024-10-30,14:11:26.000,304,11034031,12765,0,1730297485,12995.197784299999,85.4234012099987,53423.78980440001 2024-10-30,14:11:27.000,304,11034082,12605,0,1730297486,12995.278620019999,85.47274512000149,53423.943521040004 2024-10-30,14:11:28.000,304,11034068,12965,0,1730297487,12995.35271942999,85.6348751100013,53424.02037936 2024-10-30,14:11:29.000,304,11034026,12765,0,1730297488,12995.386400979995,85.74766118999833,53424.04134072 2024-10-30,14:11:30.000,304,11034082,12805,0,1730297489,12995.45376407999,85.91684031000477,53424.132173280006 2024-10-30,14:11:31.000,304,11034033,12885,0,1730297490,12995.48070932,86.07897030000458,53424.22300584001 2024-10-30,14:11:32.000,304,11034063,12725,0,1730297491,12995.51439086999,86.27634594000119,53424.36274824 2024-10-30,14:11:33.000,304,11034056,12725,0,1730297492,12995.48070932,86.3750337599995,53424.446593680004 2024-10-30,14:11:34.000,304,11034081,12605,0,1730297493,12995.50091825,86.4737215799978,53424.53742624001 2024-10-30,14:11:35.000,304,11034060,13005,0,1730297494,12995.588490279995,86.61470417999953,53424.663194400004 2024-10-30,14:11:36.000,304,11034012,12445,0,1730297495,12995.59522658999,86.74158852000255,53424.74005272 2024-10-30,14:11:37.000,304,11034072,12885,0,1730297496,12995.61543551999,86.88257112000429,53424.81691104 2024-10-30,14:11:38.000,304,11034080,12805,0,1730297497,12995.689534929996,87.01650458999939,53424.830885280004 2024-10-30,14:11:39.000,304,11034044,12725,0,1730297498,12995.716480169991,87.1786345799992,53424.96364056001 2024-10-30,14:11:40.000,304,11034064,12845,0,1730297499,12995.844470060001,87.34781369999837,53425.0824216 2024-10-30,14:11:41.000,304,11034015,12765,0,1730297500,12995.952251019997,87.41125586999988,53425.14530568 2024-10-30,14:11:42.000,304,11034034,12805,0,1730297501,12996.080240909992,87.52404195000418,53425.24312536 2024-10-30,14:11:43.000,304,11034060,12485,0,1730297502,12996.268857589988,87.6015823800044,53425.354919280006 2024-10-30,14:11:44.000,304,11034074,12605,0,1730297503,12996.417056409999,87.65092628999992,53425.501648800004 2024-10-30,14:11:45.000,304,11034066,12965,0,1730297504,12996.605673089995,87.70731933000206,53425.59248136001 2024-10-30,14:11:46.000,304,11034070,12885,0,1730297505,12996.807762389995,87.77781063000293,53425.69728816 2024-10-30,14:11:47.000,304,11034030,12765,0,1730297506,12996.955961209991,87.85535106000316,53425.76715936 2024-10-30,14:11:48.000,304,11034067,12965,0,1730297507,12997.036796929991,87.90469496999867,53425.920876 2024-10-30,14:11:49.000,304,11034067,12805,0,1730297508,12997.158050509992,87.96813714000018,53425.98376008 2024-10-30,14:11:50.000,304,11034030,12885,0,1730297509,12997.299513019992,87.97518626999954,53426.1304896 2024-10-30,14:11:51.000,304,11034049,12845,0,1730297510,12997.366876120002,87.9963336600049,53426.24927064 2024-10-30,14:11:52.000,304,11034054,12845,0,1730297511,12997.467920769988,88.05977582999913,53426.3750388 2024-10-30,14:11:53.000,304,11034050,12765,0,1730297512,12997.568965419989,88.13731625999935,53426.42394864 2024-10-30,14:11:54.000,304,11034043,12685,0,1730297513,12997.676746379999,88.25010234000365,53426.55670392 2024-10-30,14:11:55.000,304,11034021,12725,0,1730297514,12997.71042792999,88.4051832000041,53426.61260088 2024-10-30,14:11:56.000,304,11034057,12845,0,1730297515,12997.824945199995,88.48272363000433,53426.7593304 2024-10-30,14:11:57.000,304,11034046,12605,0,1730297516,12997.95293508999,88.63075535999815,53426.89208568 2024-10-30,14:11:58.000,304,11034065,12765,0,1730297517,12998.047243429995,88.72239405000437,53426.97593112001 2024-10-30,14:11:59.000,304,11034013,12565,0,1730297518,12998.188705939996,88.84222926000075,53427.07375080001 2024-10-30,14:12:00.000,304,11034018,12605,0,1730297519,12998.316695829992,88.92681882000034,53427.15759624 2024-10-30,14:12:01.000,304,11034051,12605,0,1730297520,12998.444685720002,89.0959979399995,53427.29035152001 2024-10-30,14:12:02.000,304,11034104,12765,0,1730297521,12998.613093469998,89.22288228000252,53427.40913256001 2024-10-30,14:12:03.000,304,11034019,12685,0,1730297522,12998.788237529989,89.34976661999826,53427.54188784 2024-10-30,14:12:04.000,304,11034089,12685,0,1730297523,12998.99706314,89.46960183000192,53427.64669464001 2024-10-30,14:12:05.000,304,11034047,12725,0,1730297524,12999.205888749995,89.58238790999894,53427.73054008 2024-10-30,14:12:06.000,304,11034061,12725,0,1730297525,12999.38103281,89.61058443000366,53427.88425672 2024-10-30,14:12:07.000,304,11034038,12605,0,1730297526,12999.562913180001,89.64583008000045,53427.95412792 2024-10-30,14:12:08.000,304,11034074,12725,0,1730297527,12999.744793550002,89.70927225000196,53428.10784456001 2024-10-30,14:12:09.000,304,11034067,12925,0,1730297528,12999.953619159998,89.73041964000004,53428.24059984 2024-10-30,14:12:10.000,304,11034054,12885,0,1730297529,13000.18939000999,89.72337051000068,53428.33841952 2024-10-30,14:12:11.000,304,11034100,12965,0,1730297530,13000.39821562,89.77976355000283,53428.47816192 2024-10-30,14:12:12.000,304,11034064,12805,0,1730297531,13000.55988706,89.77976355000283,53428.5759816 2024-10-30,14:12:13.000,304,11034085,12765,0,1730297532,13000.714822189992,89.92779528000392,53428.69476264 2024-10-30,14:12:14.000,304,11034038,12805,0,1730297533,13000.849548389997,90.08992527000373,53428.89738912001 2024-10-30,14:12:15.000,304,11034045,12765,0,1730297534,13000.970801969997,90.12517092000053,53428.95328608 2024-10-30,14:12:16.000,304,11034021,12725,0,1730297535,13001.085319239988,90.20976048000011,53429.08604136001 2024-10-30,14:12:17.000,304,11034067,12925,0,1730297536,13001.193100199998,90.38598872999864,53429.1698868 2024-10-30,14:12:18.000,304,11034102,12765,0,1730297537,13001.253726989999,90.4423817700008,53429.3445648 2024-10-30,14:12:19.000,304,11034014,12805,0,1730297538,13001.381716879994,90.52697133000038,53429.45635872 2024-10-30,14:12:20.000,304,11034046,12845,0,1730297539,13001.57033355999,90.63270827999804,53429.58212688 2024-10-30,14:12:21.000,304,11034012,12885,0,1730297540,13001.69832345,90.76664175000042,53429.7288564 2024-10-30,14:12:22.000,304,11034055,12605,0,1730297541,13001.886940129996,90.78074000999914,53429.89654728 2024-10-30,14:12:23.000,304,11034031,12805,0,1730297542,13002.062084190002,90.81598566000321,53430.04327680001 2024-10-30,14:12:24.000,304,11034021,12885,0,1730297543,13002.243964560002,90.9499191299983,53430.148083600005 2024-10-30,14:12:25.000,304,11034071,12805,0,1730297544,13002.493208029999,90.97811565000302,53430.3227616 2024-10-30,14:12:26.000,304,11034020,12645,0,1730297545,13002.6750884,91.05565608000325,53430.44852976 2024-10-30,14:12:27.000,304,11034036,12805,0,1730297546,13002.89065031999,91.14729477000219,53430.63019488 2024-10-30,14:12:28.000,304,11034082,12965,0,1730297547,13003.146630099996,91.2107369400037,53430.769937280005 2024-10-30,14:12:29.000,304,11034057,12565,0,1730297548,13003.308301539997,91.2459825900005,53430.90967968001 2024-10-30,14:12:30.000,304,11034056,12845,0,1730297549,13003.557545009993,91.28827737000393,53431.06339632 2024-10-30,14:12:31.000,304,11034043,12805,0,1730297550,13003.820261099994,91.309424760002,53431.23807432 2024-10-30,14:12:32.000,304,11034080,12765,0,1730297551,13004.042559329995,91.29532650000328,53431.37781672 2024-10-30,14:12:33.000,304,11034018,12965,0,1730297552,13004.251384939991,91.32352302000072,53431.538520480004 2024-10-30,14:12:34.000,304,11034024,12605,0,1730297553,13004.487155789997,91.40106345000095,53431.69922424001 2024-10-30,14:12:35.000,304,11034056,12805,0,1730297554,13004.662299850002,91.39401432000159,53431.85294088 2024-10-30,14:12:36.000,304,11034048,12805,0,1730297555,13004.904807009989,91.41516170999967,53432.062554480006 2024-10-30,14:12:37.000,304,11034004,12645,0,1730297556,13005.07321476,91.44335823000438,53432.18832264 2024-10-30,14:12:38.000,304,11034046,12725,0,1730297557,13005.322458229995,91.46450562000246,53432.34902640001 2024-10-30,14:12:39.000,304,11034039,12925,0,1730297558,13005.39655764,91.45040736000374,53432.46780744001 2024-10-30,14:12:40.000,304,11034046,12645,0,1730297559,13005.504338599996,91.44335823000438,53432.60754984001 2024-10-30,14:12:41.000,304,11034038,12605,0,1730297560,13005.612119559992,91.50680039999861,53432.782227840005 2024-10-30,14:12:42.000,304,11034038,12725,0,1730297561,13005.686218969997,91.56319344000076,53432.91498312 2024-10-30,14:12:43.000,304,11034095,12685,0,1730297562,13005.800736240002,91.5208986600046,53433.012802799996 2024-10-30,14:12:44.000,304,11034025,12605,0,1730297563,13005.827681479997,91.60548822000419,53433.11062248001 2024-10-30,14:12:45.000,304,11034094,12605,0,1730297564,13005.847890409997,91.68302865000442,53433.26433912 2024-10-30,14:12:46.000,304,11034046,12845,0,1730297565,13005.921989820003,91.73942168999929,53433.41106864 2024-10-30,14:12:47.000,304,11034058,12805,0,1730297566,13005.969143989998,91.79581473000144,53433.5368368 2024-10-30,14:12:48.000,304,11034031,12725,0,1730297567,13006.029770779998,91.83106037999823,53433.61369512001 2024-10-30,14:12:49.000,304,11034056,12645,0,1730297568,13006.083661259989,91.85220777000359,53433.72548904 2024-10-30,14:12:50.000,304,11034078,12765,0,1730297569,13006.211651149999,91.88745342000038,53433.837282960005 2024-10-30,14:12:51.000,304,11034102,12845,0,1730297570,13006.3126958,91.8663060300023,53433.98401248 2024-10-30,14:12:52.000,304,11034091,12765,0,1730297571,13006.47436724,91.8663060300023,53434.08183216 2024-10-30,14:12:53.000,304,11034062,12725,0,1730297572,13006.622566059996,91.8663060300023,53434.172664720005 2024-10-30,14:12:54.000,304,11034070,12805,0,1730297573,13006.817919050001,91.88040429000102,53434.31240712001 2024-10-30,14:12:55.000,304,11034070,12965,0,1730297574,13007.013272039992,91.85220777000359,53434.41721392 2024-10-30,14:12:56.000,304,11034060,12685,0,1730297575,13007.195152409993,91.87335516000167,53434.5150336 2024-10-30,14:12:57.000,304,11034099,13045,0,1730297576,13007.390505399999,91.80991299000016,53434.64080176 2024-10-30,14:12:58.000,304,11034031,12805,0,1730297577,13007.58585838999,91.8028638600008,53434.794518400005 2024-10-30,14:12:59.000,304,11034093,12765,0,1730297578,13007.75426614,91.78876560000208,53434.87137672 2024-10-30,14:13:00.000,304,11034048,12805,0,1730297579,13007.949619129991,91.78171647000272,53435.00413200001 2024-10-30,14:13:01.000,304,11034075,12605,0,1730297580,13008.091081639992,91.74647081999865,53435.227719840004 2024-10-30,14:13:02.000,304,11034037,12805,0,1730297581,13008.192126289992,91.71827430000121,53435.26265544 2024-10-30,14:13:03.000,304,11034070,12885,0,1730297582,13008.326852489998,91.77466734000336,53435.40239784 2024-10-30,14:13:04.000,304,11034084,12685,0,1730297583,13008.394215589993,91.8028638600008,53435.50720464001 2024-10-30,14:13:05.000,304,11034053,12685,0,1730297584,13008.475051309993,91.78876560000208,53435.5980372 2024-10-30,14:13:06.000,304,11034062,13005,0,1730297585,13008.562623339989,91.71122517000185,53435.7377796 2024-10-30,14:13:07.000,304,11034047,12845,0,1730297586,13008.616513819994,91.64778300000035,53435.88450912 2024-10-30,14:13:08.000,304,11034083,12445,0,1730297587,13008.636722749994,91.59843909000483,53435.96136744001 2024-10-30,14:13:09.000,304,11034057,12725,0,1730297588,13008.717558469994,91.56319344000076,53436.10809696001 2024-10-30,14:13:10.000,304,11034064,12765,0,1730297589,13008.76471263999,91.47155475000181,53436.12905832001 2024-10-30,14:13:11.000,304,11034062,12885,0,1730297590,13008.83207574,91.42221083999902,53436.3316848 2024-10-30,14:13:12.000,304,11034047,12925,0,1730297591,13008.899438839995,91.33762127999944,53436.4364916 2024-10-30,14:13:13.000,304,11034081,12845,0,1730297592,13008.92638407999,91.27417910999793,53436.48540144 2024-10-30,14:13:14.000,304,11034034,12565,0,1730297593,13009.03416504,91.1966386799977,53436.590208240006 2024-10-30,14:13:15.000,304,11034076,12765,0,1730297594,13009.088055519991,91.11204911999812,53436.70200216 2024-10-30,14:13:16.000,304,11034046,13045,0,1730297595,13009.148682309991,91.0979508599994,53436.79982184001 2024-10-30,14:13:17.000,304,11034051,12685,0,1730297596,13009.222781719996,90.9992630400011,53436.88366728 2024-10-30,14:13:18.000,304,11034123,12845,0,1730297597,13009.350771609992,90.86532956999872,53436.96751272001 2024-10-30,14:13:19.000,304,11034080,12605,0,1730297598,13009.411398399992,90.82303479000257,53437.05135816 2024-10-30,14:13:20.000,304,11034091,12885,0,1730297599,13009.566333529998,90.73139610000362,53437.2050748 2024-10-30,14:13:21.000,304,11034039,12565,0,1730297600,13009.674114489993,90.66795393000211,53437.21904904 2024-10-30,14:13:22.000,304,11034089,12845,0,1730297601,13009.835785929994,90.61156088999996,53437.309881600006 2024-10-30,14:13:23.000,304,11034106,12885,0,1730297602,13010.037875229995,90.61156088999996,53437.428662640006 2024-10-30,14:13:24.000,304,11034054,12765,0,1730297603,13010.159128809995,90.6045117600006,53437.49853384001 2024-10-30,14:13:25.000,304,11034076,12845,0,1730297604,13010.307327629991,90.6538556700034,53437.56141792 2024-10-30,14:13:26.000,304,11034061,12485,0,1730297605,13010.421844899996,90.72434697000426,53437.66622472001 2024-10-30,14:13:27.000,304,11034099,12765,0,1730297606,13010.529625859992,90.80893653000385,53437.75705728001 2024-10-30,14:13:28.000,304,11034080,12645,0,1730297607,13010.603725269997,90.92172261000087,53437.8688512 2024-10-30,14:13:29.000,304,11034092,12885,0,1730297608,13010.603725269997,90.98516478000238,53437.94570952 2024-10-30,14:13:30.000,304,11034090,12805,0,1730297609,13010.576780030002,91.02745955999853,53438.07147768001 2024-10-30,14:13:31.000,304,11034035,12765,0,1730297610,13010.570043719992,91.04860695000389,53438.10641328 2024-10-30,14:13:32.000,304,11034088,12965,0,1730297611,13010.536362170002,91.08385260000068,53438.23218144 2024-10-30,14:13:33.000,304,11034090,12805,0,1730297612,13010.502680619997,91.08385260000068,53438.295065520004 2024-10-30,14:13:34.000,304,11034063,12845,0,1730297613,13010.516153240002,91.05565608000325,53438.42083368 2024-10-30,14:13:35.000,304,11034047,12805,0,1730297614,13010.522889549997,91.02041042999917,53438.50467912001 2024-10-30,14:13:36.000,304,11034068,13045,0,1730297615,13010.509416929992,90.95696825999767,53438.5675632 2024-10-30,14:13:37.000,304,11034076,12885,0,1730297616,13010.556571100002,90.91467348000151,53438.68634424 2024-10-30,14:13:38.000,304,11034091,12725,0,1730297617,13010.684560989997,90.85123131,53438.68634424 2024-10-30,14:13:39.000,304,11034108,12765,0,1730297618,13010.839496119988,90.77369087999978,53438.819099520006 2024-10-30,14:13:40.000,304,11034089,12765,0,1730297619,13010.987694939999,90.68205219000083,53438.86102224001 2024-10-30,14:13:41.000,304,11034065,12725,0,1730297620,13011.18978424,90.57631524000317,53438.94486768 2024-10-30,14:13:42.000,304,11034083,12805,0,1730297621,13011.38513722999,90.51287307000166,53438.97281616 2024-10-30,14:13:43.000,304,11034067,12845,0,1730297622,13011.53333605,90.44943090000015,53439.04268736 2024-10-30,14:13:44.000,304,11034028,12805,0,1730297623,13011.775843210002,90.36484134000057,53439.105571440006 2024-10-30,14:13:45.000,304,11034061,12765,0,1730297624,13011.890360479993,90.28025178000098,53439.25928808 2024-10-30,14:13:46.000,304,11034041,12845,0,1730297625,13012.025086679998,90.20976048000011,53439.3361464 2024-10-30,14:13:47.000,304,11034065,12725,0,1730297626,13012.112658709993,90.13926917999925,53439.371082000005 2024-10-30,14:13:48.000,304,11034130,12605,0,1730297627,13012.186758119999,90.07582700999774,53439.48287592001 2024-10-30,14:13:49.000,304,11034047,12885,0,1730297628,13012.206967049999,90.05467961999966,53439.50383728 2024-10-30,14:13:50.000,304,11034109,12605,0,1730297629,13012.26085752999,90.00533571000415,53439.608644080006 2024-10-30,14:13:51.000,304,11034051,12765,0,1730297630,13012.294539079994,89.99828658000479,53439.67851528001 2024-10-30,14:13:52.000,304,11034043,12685,0,1730297631,13012.240648599989,89.948942670002,53439.755373600005 2024-10-30,14:13:53.000,304,11034099,12605,0,1730297632,13012.146340259998,89.99123744999815,53439.85319328 2024-10-30,14:13:54.000,304,11034098,12445,0,1730297633,13012.126131329998,89.95599180000136,53439.90210312 2024-10-30,14:13:55.000,304,11034084,12685,0,1730297634,13012.038559299988,89.95599180000136,53439.97896144 2024-10-30,14:13:56.000,304,11034090,12645,0,1730297635,13012.018350369988,89.91369701999793,53439.98594856001 2024-10-30,14:13:57.000,304,11034109,12925,0,1730297636,13011.984668819998,89.87140224000177,53440.02088416 2024-10-30,14:13:58.000,304,11034096,13005,0,1730297637,13012.058768229988,89.81500919999962,53440.09774248 2024-10-30,14:13:59.000,304,11034110,12925,0,1730297638,13012.078977159988,89.78681268000219,53440.14665232 2024-10-30,14:14:00.000,304,11034046,13125,0,1730297639,13012.153076569994,89.73041964000004,53440.160626560006 2024-10-30,14:14:01.000,304,11034058,12765,0,1730297640,13012.213703359994,89.63878095000109,53440.22351064 2024-10-30,14:14:02.000,304,11034095,12805,0,1730297641,13012.34842956,89.5894370399983,53440.29338184 2024-10-30,14:14:03.000,304,11034075,12965,0,1730297642,13012.476419449995,89.51189660999808,53440.34229168 2024-10-30,14:14:04.000,304,11034084,12805,0,1730297643,13012.55051886,89.43435617999785,53440.30036896001 2024-10-30,14:14:05.000,304,11034092,12805,0,1730297644,13012.69198137,89.31452097000147,53440.377227280005 2024-10-30,14:14:06.000,304,11034111,12765,0,1730297645,13012.840180189996,89.29337358000339,53440.41216288 2024-10-30,14:14:07.000,304,11034123,12925,0,1730297646,13012.968170079992,89.27927532000467,53440.475046960004 2024-10-30,14:14:08.000,304,11034080,12725,0,1730297647,13013.035533180002,89.26517705999868,53440.5239568 2024-10-30,14:14:09.000,304,11034111,12725,0,1730297648,13013.143314139998,89.19468575999781,53440.53793104001 2024-10-30,14:14:10.000,304,11034053,12765,0,1730297649,13013.217413549988,89.13124359000358,53440.60081512 2024-10-30,14:14:11.000,304,11034087,12765,0,1730297650,13013.291512959993,89.06780142000207,53440.6986348 2024-10-30,14:14:12.000,304,11034058,12885,0,1730297651,13013.331930819993,89.08189968000079,53440.70562192001 2024-10-30,14:14:13.000,304,11034115,12685,0,1730297652,13013.379084989989,88.99026099000184,53440.78946736 2024-10-30,14:14:14.000,304,11034085,12605,0,1730297653,13013.439711779989,88.9338679499997,53440.8383772 2024-10-30,14:14:15.000,304,11034075,13045,0,1730297654,13013.50033856999,88.85632751999947,53440.82440296001 2024-10-30,14:14:16.000,304,11034070,12805,0,1730297655,13013.5879106,88.7999344800046,53440.90126128001 2024-10-30,14:14:17.000,304,11034072,12845,0,1730297656,13013.62159214999,88.71534491999773,53440.96414536 2024-10-30,14:14:18.000,304,11034054,12685,0,1730297657,13013.675482629995,88.67305014000158,53441.06895216001 2024-10-30,14:14:19.000,304,11034078,12725,0,1730297658,13013.76979097,88.5391166699992,53441.10388776 2024-10-30,14:14:20.000,304,11034087,12765,0,1730297659,13013.78326358999,88.46157623999898,53441.145810480004 2024-10-30,14:14:21.000,304,11034099,12805,0,1730297660,13013.816945139995,88.42633059000218,53441.25760440001 2024-10-30,14:14:22.000,304,11034075,12925,0,1730297661,13013.83041776,88.2923971199998,53441.29254 2024-10-30,14:14:23.000,304,11034147,12765,0,1730297662,13013.816945139995,88.1937093000015,53441.313501360004 2024-10-30,14:14:24.000,304,11034084,12765,0,1730297663,13013.837154069995,88.08092322000448,53441.35542408001 2024-10-30,14:14:25.000,304,11034113,12725,0,1730297664,13013.83041776,87.98928452999826,53441.46023088 2024-10-30,14:14:26.000,304,11034066,13045,0,1730297665,13013.86409930999,87.9469897500021,53441.49516648001 2024-10-30,14:14:27.000,304,11034109,12765,0,1730297666,13013.944935029991,87.8342036699978,53441.52311496001 2024-10-30,14:14:28.000,304,11034066,12605,0,1730297667,13014.012298130001,87.70731933000206,53441.61394752001 2024-10-30,14:14:29.000,304,11034108,12725,0,1730297668,13014.079661229996,87.7002702000027,53441.6768316 2024-10-30,14:14:30.000,304,11034111,12845,0,1730297669,13014.187442189992,87.66502454999863,53441.75368992 2024-10-30,14:14:31.000,304,11034105,12765,0,1730297670,13014.281750529997,87.66502454999863,53441.77465128 2024-10-30,14:14:32.000,304,11034102,12645,0,1730297671,13014.335641010002,87.71436846000142,53441.8515096 2024-10-30,14:14:33.000,304,11034118,12605,0,1730297672,13014.376058870002,87.7002702000027,53441.82356112 2024-10-30,14:14:34.000,304,11034089,12965,0,1730297673,13014.436685659988,87.65092628999992,53441.91439368 2024-10-30,14:14:35.000,304,11034065,12845,0,1730297674,13014.477103519988,87.62272977000248,53441.94932928001 2024-10-30,14:14:36.000,304,11034092,12525,0,1730297675,13014.517521379988,87.66502454999863,53441.99823912001 2024-10-30,14:14:37.000,304,11034075,12725,0,1730297676,13014.551202929993,87.64387716000056,53442.054136080005 2024-10-30,14:14:38.000,304,11034090,12725,0,1730297677,13014.497312449988,87.6015823800044,53442.09605880001 2024-10-30,14:14:39.000,304,11034110,12725,0,1730297678,13014.483839829998,87.56633673000033,53442.15894288 2024-10-30,14:14:40.000,304,11034096,12845,0,1730297679,13014.477103519988,87.53109108000353,53442.17990424 2024-10-30,14:14:41.000,304,11034069,12765,0,1730297680,13014.510785069993,87.51699282000482,53442.172917120006 2024-10-30,14:14:42.000,304,11034073,12605,0,1730297681,13014.483839829998,87.4887963000001,53442.24278832001 2024-10-30,14:14:43.000,304,11034127,12525,0,1730297682,13014.483839829998,87.48174717000074,53442.29169816001 2024-10-30,14:14:44.000,304,11034135,12885,0,1730297683,13014.504048759998,87.44650152000395,53442.35458224 2024-10-30,14:14:45.000,304,11034060,12845,0,1730297684,13014.517521379988,87.35486282999773,53442.35458224 2024-10-30,14:14:46.000,304,11034139,12605,0,1730297685,13014.571411859994,87.28437153000414,53442.3755436 2024-10-30,14:14:47.000,304,11034106,12725,0,1730297686,13014.611829719994,87.28437153000414,53442.42445344 2024-10-30,14:14:48.000,304,11034106,12605,0,1730297687,13014.618566029989,87.26322413999878,53442.4454148 2024-10-30,14:14:49.000,304,11034086,12885,0,1730297688,13014.632038649994,87.26322413999878,53442.487337520004 2024-10-30,14:14:50.000,304,11034097,12805,0,1730297689,13014.652247579994,87.25617500999942,53442.50131176001 2024-10-30,14:14:51.000,304,11034092,12725,0,1730297690,13014.685929129999,87.26322413999878,53442.55022160001 2024-10-30,14:14:52.000,304,11034036,13005,0,1730297691,13014.652247579994,87.28437153000414,53442.5851572 2024-10-30,14:14:53.000,304,11034065,12725,0,1730297692,13014.638774959989,87.27732240000478,53442.62707992001 2024-10-30,14:14:54.000,304,11034124,12645,0,1730297693,13014.652247579994,87.2914206600035,53442.66900264001 2024-10-30,14:14:55.000,304,11034095,12845,0,1730297694,13014.625302339999,87.31256805000157,53442.73188672 2024-10-30,14:14:56.000,304,11034099,13005,0,1730297695,13014.571411859994,87.29846979000286,53442.74586096001 2024-10-30,14:14:57.000,304,11034103,12885,0,1730297696,13014.530993999993,87.23502762000135,53442.80874504 2024-10-30,14:14:58.000,304,11034113,12765,0,1730297697,13014.530993999993,87.19978197000455,53442.80874504 2024-10-30,14:14:59.000,304,11034050,12925,0,1730297698,13014.470367209993,87.10814327999833,53442.81573216001 2024-10-30,14:15:00.000,304,11034085,12725,0,1730297699,13014.477103519988,87.00240633000067,53442.86464200001 2024-10-30,14:15:01.000,304,11034049,12845,0,1730297700,13014.497312449988,86.93896415999916,53442.843680640006 2024-10-30,14:15:02.000,304,11034075,12805,0,1730297701,13014.510785069993,86.80503069000406,53442.86464200001 2024-10-30,14:15:03.000,304,11034056,12925,0,1730297702,13014.544466619998,86.72044113000447,53442.88560336001 2024-10-30,14:15:04.000,304,11034096,12765,0,1730297703,13014.537730309989,86.62880243999825,53442.90656472 2024-10-30,14:15:05.000,304,11034071,12765,0,1730297704,13014.598357099989,86.49486897000315,53442.8995776 2024-10-30,14:15:06.000,304,11034127,12605,0,1730297705,13014.625302339999,86.39618115000485,53442.91355184001 2024-10-30,14:15:07.000,304,11034117,12645,0,1730297706,13014.638774959989,86.28339507000055,53442.95547456001 2024-10-30,14:15:08.000,304,11034066,12805,0,1730297707,13014.685929129999,86.17765812000289,53442.96246168001 2024-10-30,14:15:09.000,304,11034074,12725,0,1730297708,13014.69940174999,86.13536333999946,53442.94848744 2024-10-30,14:15:10.000,304,11034100,13085,0,1730297709,13014.658983889989,86.07897030000458,53442.92752608 2024-10-30,14:15:11.000,304,11034090,12645,0,1730297710,13014.632038649994,85.98733160999836,53442.9694488 2024-10-30,14:15:12.000,304,11034069,12605,0,1730297711,13014.652247579994,85.95208596000157,53442.92053896 2024-10-30,14:15:13.000,304,11034072,12645,0,1730297712,13014.611829719994,85.91684031000477,53442.96246168001 2024-10-30,14:15:14.000,304,11034079,12885,0,1730297713,13014.578148169989,85.86749640000198,53442.97643592 2024-10-30,14:15:15.000,304,11034078,12685,0,1730297714,13014.517521379988,85.92388944000413,53442.96246168001 2024-10-30,14:15:16.000,304,11034097,12965,0,1730297715,13014.376058870002,85.90979117999814,53442.98342304001 2024-10-30,14:15:17.000,304,11034034,12645,0,1730297716,13014.248068979992,85.8815946600007,53442.93451320001 2024-10-30,14:15:18.000,304,11034050,12765,0,1730297717,13014.120079089997,85.92388944000413,53442.9694488 2024-10-30,14:15:19.000,304,11034071,12645,0,1730297718,13014.019034439996,85.8815946600007,53442.94848744 2024-10-30,14:15:20.000,304,11034097,12565,0,1730297719,13013.877571929996,85.86044727000262,53442.90656472 2024-10-30,14:15:21.000,304,11034057,12605,0,1730297720,13013.70916418,85.86044727000262,53442.85066776 2024-10-30,14:15:22.000,304,11034036,12645,0,1730297721,13013.574437979994,85.87454553000134,53442.85066776 2024-10-30,14:15:23.000,304,11034085,12685,0,1730297722,13013.50033856999,85.83225074999791,53442.843680640006 2024-10-30,14:15:24.000,304,11034050,12805,0,1730297723,13013.385821299998,85.76880858000368,53442.86464200001 2024-10-30,14:15:25.000,304,11034092,12885,0,1730297724,13013.318458199989,85.72651380000025,53442.76682232001 2024-10-30,14:15:26.000,304,11034079,12765,0,1730297725,13013.264567719998,85.64897337000002,53442.78778368001 2024-10-30,14:15:27.000,304,11034074,12805,0,1730297726,13013.257831409988,85.61372772000323,53442.7598352 2024-10-30,14:15:28.000,304,11034070,12765,0,1730297727,13013.298249269988,85.5714329399998,53442.74586096001 2024-10-30,14:15:29.000,304,11034045,12765,0,1730297728,13013.318458199989,85.51503989999765,53442.71791248001 2024-10-30,14:15:30.000,304,11034090,12965,0,1730297729,13013.426239159999,85.40225382000062,53442.69695112001 2024-10-30,14:15:31.000,304,11034071,12645,0,1730297730,13013.466657019999,85.38110643000255,53442.63406704 2024-10-30,14:15:32.000,304,11034059,12485,0,1730297731,13013.574437979994,85.27536948000488,53442.66900264001 2024-10-30,14:15:33.000,304,11034027,12805,0,1730297732,13013.60138321999,85.15553427000123,53442.59913144001 2024-10-30,14:15:34.000,304,11034074,12765,0,1730297733,13013.68895525,85.05684645000292,53442.63406704 2024-10-30,14:15:35.000,304,11034049,12885,0,1730297734,13013.74284572999,84.9299621099999,53442.606118560005 2024-10-30,14:15:36.000,304,11034079,12805,0,1730297735,13013.675482629995,84.82422516000224,53442.63406704 2024-10-30,14:15:37.000,304,11034034,12725,0,1730297736,13013.614855839995,84.76078299000073,53442.5851572 2024-10-30,14:15:38.000,304,11034034,12965,0,1730297737,13013.554229049994,84.75373386000138,53442.606118560005 2024-10-30,14:15:39.000,304,11034047,12965,0,1730297738,13013.426239159999,84.66209517000243,53442.57118296 2024-10-30,14:15:40.000,304,11034054,12805,0,1730297739,13013.271304029993,84.59865300000092,53442.54323448 2024-10-30,14:15:41.000,304,11034114,12685,0,1730297740,13013.082687349997,84.57750561000285,53442.54323448 2024-10-30,14:15:42.000,304,11034028,13005,0,1730297741,13012.934488530002,84.63389864999772,53442.508298880006 2024-10-30,14:15:43.000,304,11034071,12685,0,1730297742,13012.779553399996,84.64094778000435,53442.52227312 2024-10-30,14:15:44.000,304,11034110,12725,0,1730297743,13012.59093672,84.69029168999987,53442.508298880006 2024-10-30,14:15:45.000,304,11034076,12725,0,1730297744,13012.42252896999,84.7325864700033,53442.47336328 2024-10-30,14:15:46.000,304,11034111,12725,0,1730297745,13012.274330149994,84.72553734000394,53442.41746632 2024-10-30,14:15:47.000,304,11034021,12605,0,1730297746,13012.139603949989,84.77488124999945,53442.40349208 2024-10-30,14:15:48.000,304,11034077,12805,0,1730297747,13012.031822989993,84.78897950999817,53442.36855648 2024-10-30,14:15:49.000,304,11034054,12845,0,1730297748,13011.903833099997,84.80307777000417,53442.29868528 2024-10-30,14:15:50.000,304,11034103,12685,0,1730297749,13011.789315829992,84.7960286400048,53442.22881408 2024-10-30,14:15:51.000,304,11034102,12565,0,1730297750,13011.769106899992,84.78193037999881,53442.2358012 2024-10-30,14:15:52.000,304,11034041,12765,0,1730297751,13011.762370589997,84.73963560000266,53442.16593000001 2024-10-30,14:15:53.000,304,11034083,12765,0,1730297752,13011.762370589997,84.71848821000458,53442.16593000001 2024-10-30,14:15:54.000,304,11034031,12885,0,1730297753,13011.782579519997,84.67619343000115,53442.08907168 2024-10-30,14:15:55.000,304,11034072,12765,0,1730297754,13011.762370589997,84.62684951999836,53442.04714896001 2024-10-30,14:15:56.000,304,11034042,12965,0,1730297755,13011.782579519997,84.56340735000413,53441.94932928001 2024-10-30,14:15:57.000,304,11034063,12605,0,1730297756,13011.789315829992,84.54225995999877,53441.95631640001 2024-10-30,14:15:58.000,304,11034042,12925,0,1730297757,13011.769106899992,84.50701431000198,53441.90740656001 2024-10-30,14:15:59.000,304,11034034,12685,0,1730297758,13011.762370589997,84.4717686599979,53441.86548384 2024-10-30,14:16:00.000,304,11034054,12765,0,1730297759,13011.701743799997,84.41537562000303,53441.80259976 2024-10-30,14:16:01.000,304,11034072,12885,0,1730297760,13011.634380700001,84.44357214000047,53441.767664160005 2024-10-30,14:16:02.000,304,11034088,12765,0,1730297761,13011.593962840001,84.43652301000111,53441.77465128 2024-10-30,14:16:03.000,304,11034032,12565,0,1730297762,13011.546808669991,84.4717686599979,53441.669844480006 2024-10-30,14:16:04.000,304,11034078,12805,0,1730297763,13011.41208247,84.46471952999855,53441.669844480006 2024-10-30,14:16:05.000,304,11034043,12965,0,1730297764,13011.34471936999,84.47881779000454,53441.648883120004 2024-10-30,14:16:06.000,304,11034038,12645,0,1730297765,13011.27061996,84.4858669200039,53441.57202480001 2024-10-30,14:16:07.000,304,11034051,12725,0,1730297766,13011.20325685999,84.4717686599979,53441.50914072 2024-10-30,14:16:08.000,304,11034019,12845,0,1730297767,13011.135893759994,84.4858669200039,53441.481192240004 2024-10-30,14:16:09.000,304,11034054,12645,0,1730297768,13011.04158541999,84.5211125700007,53441.467218 2024-10-30,14:16:10.000,304,11034038,12885,0,1730297769,13010.954013389994,84.53521082999941,53441.46023088 2024-10-30,14:16:11.000,304,11034063,12725,0,1730297770,13010.886650289998,84.4717686599979,53441.40433392001 2024-10-30,14:16:12.000,304,11034120,12885,0,1730297771,13010.805814569998,84.4717686599979,53441.39035968 2024-10-30,14:16:13.000,304,11034051,12765,0,1730297772,13010.677824680002,84.42947388000175,53441.383372560005 2024-10-30,14:16:14.000,304,11034090,12565,0,1730297773,13010.583516339997,84.40127736000431,53441.334462720006 2024-10-30,14:16:15.000,304,11034079,12685,0,1730297774,13010.462262759997,84.36603171000024,53441.313501360004 2024-10-30,14:16:16.000,304,11034115,12685,0,1730297775,13010.33427287,84.35193345000152,53441.25760440001 2024-10-30,14:16:17.000,304,11034030,12845,0,1730297776,13010.22649190999,84.30258953999873,53441.18074608 2024-10-30,14:16:18.000,304,11034089,12805,0,1730297777,13010.12544725999,84.28144215000066,53441.17375896 2024-10-30,14:16:19.000,304,11034089,13125,0,1730297778,13010.00419367999,84.28144215000066,53441.13183624 2024-10-30,14:16:20.000,304,11034099,12725,0,1730297779,13009.98398474999,84.26029476000258,53441.096900640005 2024-10-30,14:16:21.000,304,11034113,12885,0,1730297780,13009.855994859994,84.22504910999851,53440.99209384001 2024-10-30,14:16:22.000,304,11034061,12845,0,1730297781,13009.815576999994,84.25324563000322,53440.93619688 2024-10-30,14:16:23.000,304,11034102,12605,0,1730297782,13009.768422829999,84.21799997999915,53440.9082484 2024-10-30,14:16:24.000,304,11034084,12765,0,1730297783,13009.748213899999,84.25324563000322,53440.929209760005 2024-10-30,14:16:25.000,304,11034080,12605,0,1730297784,13009.775159139994,84.32373693000409,53440.79645448 2024-10-30,14:16:26.000,304,11034031,12805,0,1730297785,13009.788631759999,84.26029476000258,53440.73357040001 2024-10-30,14:16:27.000,304,11034056,12965,0,1730297786,13009.802104379989,84.23209823999787,53440.64972496 2024-10-30,14:16:28.000,304,11034060,12845,0,1730297787,13009.795368069994,84.23209823999787,53440.58684088001 2024-10-30,14:16:29.000,304,11034065,12765,0,1730297788,13009.808840689999,84.22504910999851,53440.53094392 2024-10-30,14:16:30.000,304,11034095,12565,0,1730297789,13009.82231330999,84.16160694000428,53440.48203408 2024-10-30,14:16:31.000,304,11034074,12925,0,1730297790,13009.869467479999,84.0629191199987,53440.44011136001 2024-10-30,14:16:32.000,304,11034076,12605,0,1730297791,13009.869467479999,83.99947695000446,53440.36325304 2024-10-30,14:16:33.000,304,11034066,13045,0,1730297792,13009.86273116999,83.90783825999824,53440.32133032001 2024-10-30,14:16:34.000,304,11034066,12805,0,1730297793,13009.84252223999,83.85849435000273,53440.27940760001 2024-10-30,14:16:35.000,304,11034086,12765,0,1730297794,13009.849258549999,83.8161995699993,53440.209536400005 2024-10-30,14:16:36.000,304,11034105,12645,0,1730297795,13009.808840689999,83.77390479000314,53440.160626560006 2024-10-30,14:16:37.000,304,11034082,12965,0,1730297796,13009.754950209994,83.77390479000314,53440.160626560006 2024-10-30,14:16:38.000,304,11034060,12925,0,1730297797,13009.633696629993,83.75980653000443,53440.11870384 2024-10-30,14:16:39.000,304,11034093,12765,0,1730297798,13009.546124599998,83.78800305000186,53440.07678112 2024-10-30,14:16:40.000,304,11034070,12525,0,1730297799,13009.451816259992,83.80915043999994,53440.08376824001 2024-10-30,14:16:41.000,304,11034087,12845,0,1730297800,13009.350771609992,83.85849435000273,53440.06280688001 2024-10-30,14:16:42.000,304,11034087,12605,0,1730297801,13009.202572789996,83.89373999999953,53440.00690992 2024-10-30,14:16:43.000,304,11034036,12965,0,1730297802,13009.11500076,83.91488739000488,53439.95101296 2024-10-30,14:16:44.000,304,11034095,12885,0,1730297803,13008.98701086999,83.99242781999783,53439.874154640005 2024-10-30,14:16:45.000,304,11034058,12805,0,1730297804,13008.879229909995,84.00652608000382,53439.81127056 2024-10-30,14:16:46.000,304,11034059,12805,0,1730297805,13008.79165788,84.07701738000469,53439.78332208 2024-10-30,14:16:47.000,304,11034079,12685,0,1730297806,13008.71082216,84.1263612900002,53439.76934784001 2024-10-30,14:16:48.000,304,11034127,12805,0,1730297807,13008.656931679994,84.15455781000492,53439.755373600005 2024-10-30,14:16:49.000,304,11034051,12765,0,1730297808,13008.589568579999,84.15455781000492,53439.67152816 2024-10-30,14:16:50.000,304,11034076,12685,0,1730297809,13008.528941789998,84.16865607000364,53439.65056680001 2024-10-30,14:16:51.000,304,11034115,12685,0,1730297810,13008.468314999998,84.13341041999956,53439.55274712 2024-10-30,14:16:52.000,304,11034007,12685,0,1730297811,13008.427897139998,84.11931216000085,53439.49685016 2024-10-30,14:16:54.000,304,11034088,12605,0,1730297813,13008.448106069998,84.14045954999892,53439.440953200006 2024-10-30,14:16:55.000,304,11034060,12605,0,1730297814,13008.501996549989,84.15455781000492,53439.35012064 2024-10-30,14:16:56.000,304,11034051,12965,0,1730297815,13008.549150719999,84.18275433000235,53439.30819792 2024-10-30,14:16:57.000,304,11034069,12685,0,1730297816,13008.589568579999,84.19685259000107,53439.25928808 2024-10-30,14:16:58.000,304,11034118,12965,0,1730297817,13008.616513819994,84.24619650000386,53439.21736536 2024-10-30,14:16:59.000,304,11034044,12805,0,1730297818,13008.677140609994,84.3096386699981,53439.1614684 2024-10-30,14:17:00.000,304,11034022,12525,0,1730297819,13008.68387691999,84.44357214000047,53439.12653280001 2024-10-30,14:17:01.000,304,11034064,12605,0,1730297820,13008.75124002,84.55635822000477,53439.11954568 2024-10-30,14:17:02.000,304,11034051,13125,0,1730297821,13008.778185259995,84.70438994999859,53439.14050704 2024-10-30,14:17:03.000,304,11034036,12605,0,1730297822,13008.757976329995,84.8312742900016,53439.07063584 2024-10-30,14:17:04.000,304,11034064,12645,0,1730297823,13008.697349539994,84.9793060200027,53439.105571440006 2024-10-30,14:17:05.000,304,11034093,12765,0,1730297824,13008.66366798999,85.08504297000036,53439.11954568 2024-10-30,14:17:06.000,304,11034052,12805,0,1730297825,13008.562623339989,85.25422208999953,53439.0915972 2024-10-30,14:17:07.000,304,11034101,12645,0,1730297826,13008.454842379993,85.36700817000383,53439.07762296001 2024-10-30,14:17:08.000,304,11034089,13005,0,1730297827,13008.374006659993,85.54323642000236,53439.01473888 2024-10-30,14:17:09.000,304,11034068,12885,0,1730297828,13008.239280460002,85.67716989000473,53439.035700240005 2024-10-30,14:17:10.000,304,11034047,12805,0,1730297829,13008.124763189997,85.76880858000368,53439.00076464 2024-10-30,14:17:11.000,304,11034102,12685,0,1730297830,13008.037191160001,85.83225074999791,53439.035700240005 2024-10-30,14:17:12.000,304,11034059,12605,0,1730297831,13007.882256029996,86.05782290999923,53439.00076464 2024-10-30,14:17:13.000,304,11034026,12645,0,1730297832,13007.80815661999,86.24814942000376,53439.01473888 2024-10-30,14:17:14.000,304,11034097,12725,0,1730297833,13007.73405721,86.31159158999799,53439.021726 2024-10-30,14:17:15.000,304,11034077,12885,0,1730297834,13007.659957799995,86.41027941000357,53438.93089344001 2024-10-30,14:17:16.000,304,11034044,12725,0,1730297835,13007.64648517999,86.4737215799978,53438.89595784 2024-10-30,14:17:17.000,304,11034029,12925,0,1730297836,13007.67343042,86.52306549000059,53438.986790400006 2024-10-30,14:17:18.000,304,11034087,12805,0,1730297837,13007.680166729995,86.56536027000402,53438.89595784 2024-10-30,14:17:19.000,304,11034029,12685,0,1730297838,13007.70711196999,86.55126200999803,53438.88897072001 2024-10-30,14:17:20.000,304,11034045,13045,0,1730297839,13007.82836554999,86.5865076600021,53438.916919200004 2024-10-30,14:17:21.000,304,11034104,12925,0,1730297840,13007.922673889996,86.57240940000338,53438.965829040004 2024-10-30,14:17:22.000,304,11034024,12925,0,1730297841,13008.016982230001,86.60060592000082,53438.868009360005 2024-10-30,14:17:23.000,304,11034062,12765,0,1730297842,13008.064136399997,86.62880243999825,53438.89595784 2024-10-30,14:17:24.000,304,11034088,12725,0,1730297843,13008.131499499992,86.6217533099989,53438.94486768 2024-10-30,14:17:25.000,304,11034078,13085,0,1730297844,13008.212335219992,86.6499498300036,53438.88897072001 2024-10-30,14:17:26.000,304,11034118,12805,0,1730297845,13008.320116180003,86.69929373999912,53438.92390632 2024-10-30,14:17:27.000,304,11034065,12605,0,1730297846,13008.353797729993,86.74863765000191,53438.95884192001 2024-10-30,14:17:28.000,304,11034092,12845,0,1730297847,13008.340325110003,86.82617808000214,53438.916919200004 2024-10-30,14:17:29.000,304,11034026,12845,0,1730297848,13008.279698320002,86.9319150299998,53438.965829040004 2024-10-30,14:17:30.000,304,11034071,12965,0,1730297849,13008.219071530002,87.08699589000025,53438.95884192001 2024-10-30,14:17:31.000,304,11034055,12845,0,1730297850,13008.171917359992,87.22797849000199,53439.021726 2024-10-30,14:17:32.000,304,11034089,12805,0,1730297851,13008.104554259997,87.35486282999773,53439.02871312001 2024-10-30,14:17:33.000,304,11034118,12885,0,1730297852,13008.003509609996,87.53109108000353,53439.07063584 2024-10-30,14:17:34.000,304,11034072,12725,0,1730297853,13007.91593758,87.672073679998,53439.06364872 2024-10-30,14:17:35.000,304,11034059,12685,0,1730297854,13007.75426614,87.8835475800006,53439.04967448 2024-10-30,14:17:36.000,304,11034088,12805,0,1730297855,13007.639748869995,88.04567757000041,53439.04967448 2024-10-30,14:17:37.000,304,11034078,12885,0,1730297856,13007.46460480999,88.15141451999807,53439.06364872 2024-10-30,14:17:38.000,304,11034057,12805,0,1730297857,13007.363560159989,88.25715147000301,53439.12653280001 2024-10-30,14:17:39.000,304,11034083,12845,0,1730297858,13007.302933369989,88.37698667999939,53439.11954568 2024-10-30,14:17:40.000,304,11034055,12605,0,1730297859,13007.222097649988,88.44747798000026,53439.133519920004 2024-10-30,14:17:41.000,304,11034099,12765,0,1730297860,13007.154734549993,88.48272363000433,53439.14050704 2024-10-30,14:17:42.000,304,11034054,12605,0,1730297861,13007.181679789988,88.57436232000327,53439.1614684 2024-10-30,14:17:43.000,304,11034114,12885,0,1730297862,13007.242306579989,88.60255884000071,53439.18242976 2024-10-30,14:17:44.000,304,11034085,12685,0,1730297863,13007.323142299989,88.60960797000007,53439.16845552 2024-10-30,14:17:45.000,304,11034055,12885,0,1730297864,13007.430923259999,88.63075535999815,53439.22435248001 2024-10-30,14:17:46.000,304,11034118,12765,0,1730297865,13007.56564945999,88.60960797000007,53439.24531384001 2024-10-30,14:17:47.000,304,11034096,12805,0,1730297866,13007.680166729995,88.57436232000327,53439.24531384001 2024-10-30,14:17:48.000,304,11034060,12965,0,1730297867,13007.781211379996,88.56026406000456,53439.24531384001 2024-10-30,14:17:49.000,304,11034018,12765,0,1730297868,13007.922673889996,88.56731319000392,53439.23832672 2024-10-30,14:17:50.000,304,11034058,12805,0,1730297869,13007.990036989991,88.56731319000392,53439.26627520001 2024-10-30,14:17:51.000,304,11034085,12645,0,1730297870,13008.064136399997,88.58141145000263,53439.28024944 2024-10-30,14:17:52.000,304,11034087,12765,0,1730297871,13008.057400090001,88.54616579999856,53439.322172160006 2024-10-30,14:17:53.000,304,11034050,12805,0,1730297872,13008.064136399997,88.58141145000263,53439.34313352001 2024-10-30,14:17:54.000,304,11034029,12965,0,1730297873,13008.003509609996,88.69419752999966,53439.34313352001 2024-10-30,14:17:55.000,304,11034080,12605,0,1730297874,13007.936146510001,88.72239405000437,53439.322172160006 2024-10-30,14:17:56.000,304,11034076,12925,0,1730297875,13007.841838169996,88.7505905700018,53439.38505624 2024-10-30,14:17:57.000,304,11034060,12885,0,1730297876,13007.70711196999,88.87747491000482,53439.36409488001 2024-10-30,14:17:58.000,304,11034075,12805,0,1730297877,13007.57238577,88.97616273000313,53439.419991840005 2024-10-30,14:17:59.000,304,11034107,12965,0,1730297878,13007.417450639994,89.10304706999887,53439.39903048 2024-10-30,14:18:00.000,304,11034100,12805,0,1730297879,13007.302933369989,89.30042271000275,53439.41300472001 2024-10-30,14:18:01.000,304,11034092,12725,0,1730297880,13007.195152409993,89.44845444000384,53439.38505624 2024-10-30,14:18:02.000,304,11034069,12885,0,1730297881,13007.067162519998,89.5894370399983,53439.35710776 2024-10-30,14:18:03.000,304,11034083,12765,0,1730297882,13006.979590490002,89.72337051000068,53439.4060176 2024-10-30,14:18:04.000,304,11034109,12685,0,1730297883,13006.912227389992,89.82910745999834,53439.41300472001 2024-10-30,14:18:05.000,304,11034035,12845,0,1730297884,13006.851600599992,89.92074615000456,53439.32915928 2024-10-30,14:18:06.000,304,11034111,12765,0,1730297885,13006.898754770002,90.03353223000158,53439.4060176 2024-10-30,14:18:07.000,304,11034082,12725,0,1730297886,13006.925700009997,90.08992527000373,53439.42697896 2024-10-30,14:18:08.000,304,11034095,12725,0,1730297887,13007.020008350002,90.06877787999838,53439.39903048 2024-10-30,14:18:09.000,304,11034126,12965,0,1730297888,13007.114316689993,90.06877787999838,53439.3361464 2024-10-30,14:18:10.000,304,11034077,12965,0,1730297889,13007.255779199993,90.04058136000094,53439.32915928 2024-10-30,14:18:11.000,304,11034077,12605,0,1730297890,13007.437659569994,90.0123848400035,53439.35710776 2024-10-30,14:18:12.000,304,11034085,12645,0,1730297891,13007.680166729995,90.02648310000222,53439.34313352001 2024-10-30,14:18:13.000,304,11034100,12645,0,1730297892,13007.868783409991,89.97009006000008,53439.32915928 2024-10-30,14:18:14.000,304,11034066,12725,0,1730297893,13008.057400090001,89.95599180000136,53439.4060176 2024-10-30,14:18:15.000,304,11034078,12805,0,1730297894,13008.279698320002,89.948942670002,53439.440953200006 2024-10-30,14:18:16.000,304,11034133,12885,0,1730297895,13008.434633449993,89.92779528000392,53439.44794032 2024-10-30,14:18:17.000,304,11034066,12965,0,1730297896,13008.542414409989,89.97009006000008,53439.4758888 2024-10-30,14:18:18.000,304,11034128,12725,0,1730297897,13008.629986439999,90.01943397000286,53439.52479864 2024-10-30,14:18:19.000,304,11034030,12725,0,1730297898,13008.656931679994,90.05467961999966,53439.59466984 2024-10-30,14:18:20.000,304,11034101,12725,0,1730297899,13008.62325012999,90.13222004999989,53439.6156312 2024-10-30,14:18:21.000,304,11034112,12805,0,1730297900,13008.555887029994,90.24500613000419,53439.73441224 2024-10-30,14:18:22.000,304,11034097,12765,0,1730297901,13008.475051309993,90.37893959999928,53439.76236072 2024-10-30,14:18:23.000,304,11034071,12885,0,1730297902,13008.380742969988,90.55516784999782,53439.84620616001 2024-10-30,14:18:24.000,304,11034071,12765,0,1730297903,13008.293170939993,90.71024870999827,53439.874154640005 2024-10-30,14:18:25.000,304,11034091,12725,0,1730297904,13008.131499499992,90.90057522000279,53439.874154640005 2024-10-30,14:18:26.000,304,11034092,12685,0,1730297905,13008.030454849992,91.05565608000325,53439.93703872001 2024-10-30,14:18:27.000,304,11034092,12645,0,1730297906,13007.909201269991,91.26712997999857,53439.971974320004 2024-10-30,14:18:28.000,304,11034075,12965,0,1730297907,13007.848574479991,91.42221083999902,53440.01389704001 2024-10-30,14:18:29.000,304,11034060,12965,0,1730297908,13007.82836554999,91.56319344000076,53440.041845520005 2024-10-30,14:18:30.000,304,11034121,12645,0,1730297909,13007.862047099996,91.66893038999842,53440.14665232 2024-10-30,14:18:31.000,304,11034095,13125,0,1730297910,13007.91593758,91.75351994999801,53440.18158792001 2024-10-30,14:18:32.000,304,11034056,12805,0,1730297911,13008.016982230001,91.82401124999888,53440.14665232 2024-10-30,14:18:33.000,304,11034066,13005,0,1730297912,13008.158444740002,91.85925690000295,53440.1746008 2024-10-30,14:18:34.000,304,11034093,12805,0,1730297913,13008.326852489998,91.84515864000423,53440.21652352 2024-10-30,14:18:35.000,304,11034098,12645,0,1730297914,13008.535678099994,91.80991299000016,53440.27242048001 2024-10-30,14:18:36.000,304,11034120,12965,0,1730297915,13008.757976329995,91.71827430000121,53440.27940760001 2024-10-30,14:18:37.000,304,11034086,12805,0,1730297916,13008.96680193999,91.66893038999842,53440.33530456 2024-10-30,14:18:38.000,304,11034124,12765,0,1730297917,13009.209309099992,91.53499692000332,53440.36325304 2024-10-30,14:18:39.000,304,11034043,12605,0,1730297918,13009.391189469992,91.43630909999774,53440.475046960004 2024-10-30,14:18:40.000,304,11034097,12965,0,1730297919,13009.593278769993,91.36581780000415,53440.4540856 2024-10-30,14:18:41.000,304,11034065,12845,0,1730297920,13009.748213899999,91.26712997999857,53440.53094392 2024-10-30,14:18:42.000,304,11034125,12845,0,1730297921,13009.93009427,91.20368781000434,53440.5588924 2024-10-30,14:18:43.000,304,11034088,12765,0,1730297922,13010.00419367999,91.16139303000091,53440.57985376 2024-10-30,14:18:44.000,304,11034116,12725,0,1730297923,13010.09176571,91.16139303000091,53440.68466056001 2024-10-30,14:18:45.000,304,11034107,13125,0,1730297924,13010.11197464,91.17549128999963,53440.74754464 2024-10-30,14:18:46.000,304,11034107,12925,0,1730297925,13010.11197464,91.23188433000178,53440.85235144001 2024-10-30,14:18:47.000,304,11034058,13085,0,1730297926,13010.017666299995,91.26008084999921,53440.86632568 2024-10-30,14:18:48.000,304,11034068,12765,0,1730297927,13009.977248439995,91.30237563000264,53440.92222264001 2024-10-30,14:18:49.000,304,11034097,12605,0,1730297928,13009.889676409999,91.36581780000415,53441.00606808 2024-10-30,14:18:50.000,304,11034083,12645,0,1730297929,13009.808840689999,91.43630909999774,53441.05497792 2024-10-30,14:18:51.000,304,11034076,12485,0,1730297930,13009.721268659989,91.5208986600046,53441.07593928 2024-10-30,14:18:52.000,304,11034082,12725,0,1730297931,13009.606751389998,91.61253735000355,53441.12484912 2024-10-30,14:18:53.000,304,11034096,12805,0,1730297932,13009.539388290003,91.64778300000035,53441.13882336001 2024-10-30,14:18:54.000,304,11034152,12605,0,1730297933,13009.519179360002,91.69712691000313,53441.18074608 2024-10-30,14:18:55.000,304,11034104,12725,0,1730297934,13009.566333529998,91.75351994999801,53441.22965592 2024-10-30,14:18:56.000,304,11034089,12805,0,1730297935,13009.559597220003,91.7041760400025,53441.25061728 2024-10-30,14:18:57.000,304,11034066,12565,0,1730297936,13009.626960319998,91.61958648000291,53441.313501360004 2024-10-30,14:18:58.000,304,11034068,12965,0,1730297937,13009.701059729989,91.5208986600046,53441.313501360004 2024-10-30,14:18:59.000,304,11034066,12765,0,1730297938,13009.855994859994,91.4081125800003,53441.37638544001 2024-10-30,14:19:00.000,304,11034108,12885,0,1730297939,13010.02440260999,91.35171953999816,53441.3624112 2024-10-30,14:19:01.000,304,11034115,12845,0,1730297940,13010.199546669995,91.23188433000178,53441.40433392001 2024-10-30,14:19:02.000,304,11034078,12685,0,1730297941,13010.415108590001,91.1966386799977,53441.41830816 2024-10-30,14:19:03.000,304,11034155,13005,0,1730297942,13010.583516339997,91.05565608000325,53441.41830816 2024-10-30,14:19:04.000,304,11034060,12565,0,1730297943,13010.792341949993,91.00631217000046,53441.46023088 2024-10-30,14:19:05.000,304,11034097,12885,0,1730297944,13010.974222319994,90.97106652000366,53441.551063440005 2024-10-30,14:19:06.000,304,11034105,13005,0,1730297945,13011.12242113999,90.9499191299983,53441.599973280005 2024-10-30,14:19:07.000,304,11034122,12685,0,1730297946,13011.27061996,91.04155782000453,53441.57901192 2024-10-30,14:19:08.000,304,11034082,12845,0,1730297947,13011.34471936999,91.07680347000132,53441.66285736001 2024-10-30,14:19:09.000,304,11034117,12765,0,1730297948,13011.4322914,91.11204911999812,53441.718754320005 2024-10-30,14:19:10.000,304,11034156,12805,0,1730297949,13011.418818779995,91.18254041999899,53441.75368992 2024-10-30,14:19:11.000,304,11034096,12925,0,1730297950,13011.41208247,91.23188433000178,53441.82356112 2024-10-30,14:19:12.000,304,11034148,12965,0,1730297951,13011.40534615999,91.26712997999857,53441.85849672001 2024-10-30,14:19:13.000,304,11034077,12765,0,1730297952,13011.297565199995,91.3446704099988,53441.94234216 2024-10-30,14:19:14.000,304,11034127,12925,0,1730297953,13011.257147339995,91.40106345000095,53441.94234216 2024-10-30,14:19:15.000,304,11034120,12765,0,1730297954,13011.18304792999,91.46450562000246,53442.04016184 2024-10-30,14:19:16.000,304,11034134,12845,0,1730297955,13011.135893759994,91.44335823000438,53442.04016184 2024-10-30,14:19:17.000,304,11034090,12965,0,1730297956,13011.115684829994,91.37286693000351,53442.09605880001 2024-10-30,14:19:18.000,304,11034088,12885,0,1730297957,13011.12915745,91.30237563000264,53442.1309944 2024-10-30,14:19:19.000,304,11034080,12725,0,1730297958,13011.135893759994,91.27417910999793,53442.18689136 2024-10-30,14:19:20.000,304,11034103,12605,0,1730297959,13011.12242113999,91.21778607000306,53442.24278832001 2024-10-30,14:19:21.000,304,11034052,12885,0,1730297960,13011.20325685999,91.17549128999963,53442.24278832001 2024-10-30,14:19:22.000,304,11034102,12845,0,1730297961,13011.26388364999,91.14729477000219,53442.29169816001 2024-10-30,14:19:23.000,304,11034085,12845,0,1730297962,13011.358191989995,91.21778607000306,53442.33362088001 2024-10-30,14:19:24.000,304,11034059,12805,0,1730297963,13011.51312712,91.11204911999812,53442.3755436 2024-10-30,14:19:25.000,304,11034107,12605,0,1730297964,13011.587226529991,91.05565608000325,53442.36855648 2024-10-30,14:19:26.000,304,11034078,12765,0,1730297965,13011.728689039992,91.02745955999853,53442.45240192001 2024-10-30,14:19:27.000,304,11034111,12645,0,1730297966,13011.849942619992,91.0627052100026,53442.45938904001 2024-10-30,14:19:28.000,304,11034080,12805,0,1730297967,13011.977932510003,91.05565608000325,53442.508298880006 2024-10-30,14:19:29.000,304,11034118,12805,0,1730297968,13012.052031919993,91.04860695000389,53442.52926024001 2024-10-30,14:19:30.000,304,11034119,12965,0,1730297969,13012.153076569994,90.98516478000238,53442.59913144001 2024-10-30,14:19:31.000,304,11034084,12765,0,1730297970,13012.193494429994,90.9499191299983,53442.66900264001 2024-10-30,14:19:32.000,304,11034097,12845,0,1730297971,13012.206967049999,90.97811565000302,53442.69695112001 2024-10-30,14:19:33.000,304,11034058,12645,0,1730297972,13012.267593839999,90.94286999999895,53442.71092536 2024-10-30,14:19:34.000,304,11034047,12605,0,1730297973,13012.32148431999,90.86532956999872,53442.78778368001 2024-10-30,14:19:35.000,304,11034058,12605,0,1730297974,13012.30127538999,90.7877891399985,53442.843680640006 2024-10-30,14:19:36.000,304,11034069,12965,0,1730297975,13012.274330149994,90.68205219000083,53442.87162912 2024-10-30,14:19:37.000,304,11034103,12725,0,1730297976,13012.314748009994,90.6045117600006,53442.87861624 2024-10-30,14:19:38.000,304,11034110,12765,0,1730297977,13012.267593839999,90.54811871999846,53442.90656472 2024-10-30,14:19:39.000,304,11034089,12765,0,1730297978,13012.34169324999,90.46352915999887,53442.97643592 2024-10-30,14:19:40.000,304,11034069,12805,0,1730297979,13012.36863849,90.37189046999993,53443.03233288001 2024-10-30,14:19:41.000,304,11034107,12605,0,1730297980,13012.314748009994,90.23795700000483,53443.04630712 2024-10-30,14:19:42.000,304,11034090,12805,0,1730297981,13012.274330149994,90.1604165700046,53443.08124272001 2024-10-30,14:19:43.000,304,11034092,12725,0,1730297982,13012.32822063,90.05467961999966,53443.1441268 2024-10-30,14:19:44.000,304,11034091,13005,0,1730297983,13012.308011699999,90.00533571000415,53443.10220408001 2024-10-30,14:19:45.000,304,11034085,12845,0,1730297984,13012.334956939994,90.00533571000415,53443.19303664 2024-10-30,14:19:46.000,304,11034095,12765,0,1730297985,13012.395583729995,89.95599180000136,53443.213998 2024-10-30,14:19:47.000,304,11034096,12965,0,1730297986,13012.34169324999,89.89254962999985,53443.179062400006 2024-10-30,14:19:48.000,304,11034093,12845,0,1730297987,13012.395583729995,89.91369701999793,53443.22098512001 2024-10-30,14:19:49.000,304,11034142,12605,0,1730297988,13012.34169324999,90.00533571000415,53443.22098512001 2024-10-30,14:19:50.000,304,11034070,13005,0,1730297989,13012.334956939994,90.06877787999838,53443.31880480001 2024-10-30,14:19:51.000,304,11034048,12925,0,1730297990,13012.32822063,90.10402353000245,53443.36771464001 2024-10-30,14:19:52.000,304,11034113,12805,0,1730297991,13012.308011699999,90.20976048000011,53443.37470176 2024-10-30,14:19:53.000,304,11034099,12925,0,1730297992,13012.247384909999,90.24500613000419,53443.40265024 2024-10-30,14:19:54.000,304,11034078,12605,0,1730297993,13012.193494429994,90.2943500399997,53443.43758584001 2024-10-30,14:19:55.000,304,11034068,12765,0,1730297994,13012.153076569994,90.40008699000464,53443.43059872 2024-10-30,14:19:56.000,304,11034086,12725,0,1730297995,13012.146340259998,90.49877481000294,53443.40265024 2024-10-30,14:19:57.000,304,11034125,12525,0,1730297996,13012.173285499994,90.54811871999846,53443.52143128 2024-10-30,14:19:58.000,304,11034063,12805,0,1730297997,13012.193494429994,90.56926611000381,53443.52143128 2024-10-30,14:19:59.000,304,11034063,12925,0,1730297998,13012.287802769999,90.56926611000381,53443.55636688001 2024-10-30,14:20:00.000,304,11034092,12845,0,1730297999,13012.36863849,90.51287307000166,53443.54937976 2024-10-30,14:20:01.000,304,11034119,12485,0,1730298000,13012.50336468999,90.45648002999951,53443.55636688001 2024-10-30,14:20:02.000,304,11034080,12725,0,1730298001,13012.67177244,90.37189046999993,53443.53540552001 2024-10-30,14:20:03.000,304,11034102,12765,0,1730298002,13012.894070670001,90.2591043900029,53443.59130248 2024-10-30,14:20:04.000,304,11034125,12645,0,1730298003,13013.049005799992,90.15336743999796,53443.61925096 2024-10-30,14:20:05.000,304,11034073,12965,0,1730298004,13013.271304029993,89.97009006000008,53443.64021232 2024-10-30,14:20:06.000,304,11034126,12805,0,1730298005,13013.50033856999,89.7374687699994,53443.71707064 2024-10-30,14:20:07.000,304,11034116,12845,0,1730298006,13013.58117428999,89.49779834999936,53443.779954720005 2024-10-30,14:20:08.000,304,11034088,12925,0,1730298007,13013.715900489995,89.30747184000211,53443.77296760001 2024-10-30,14:20:09.000,304,11034033,12765,0,1730298008,13013.776527279995,89.10304706999887,53443.87078728001 2024-10-30,14:20:10.000,304,11034057,12765,0,1730298009,13013.816945139995,88.88452404000418,53443.86380016 2024-10-30,14:20:11.000,304,11034091,12765,0,1730298010,13013.776527279995,88.70124665999901,53443.85681304 2024-10-30,14:20:12.000,304,11034032,12765,0,1730298011,13013.70242786999,88.5391166699992,53443.89174864001 2024-10-30,14:20:13.000,304,11034074,12885,0,1730298012,13013.54075642999,88.46862536999834,53443.97559408 2024-10-30,14:20:14.000,304,11034057,12885,0,1730298013,13013.372348679994,88.36993755000003,53443.9825812 2024-10-30,14:20:15.000,304,11034084,12765,0,1730298014,13013.176995690003,88.34879016000195,53443.947645600005 2024-10-30,14:20:16.000,304,11034088,12445,0,1730298015,13012.894070670001,88.27124973000173,53443.9825812 2024-10-30,14:20:17.000,304,11034096,12885,0,1730298016,13012.66503612999,88.18666017000214,53443.97559408 2024-10-30,14:20:18.000,304,11034087,12805,0,1730298017,13012.46968314,88.17256191000342,53443.98956832001 2024-10-30,14:20:19.000,304,11034068,12805,0,1730298018,13012.308011699999,88.16551278000406,53443.98956832001 2024-10-30,14:20:20.000,304,11034128,12765,0,1730298019,13012.186758119999,88.15141451999807,53443.96860696001 2024-10-30,14:20:21.000,304,11034086,12765,0,1730298020,13012.078977159988,88.0950214800032,53443.961619839996 2024-10-30,14:20:22.000,304,11034073,12685,0,1730298021,13012.065504539998,88.00338279000425,53443.8777744 2024-10-30,14:20:23.000,304,11034078,12645,0,1730298022,13012.038559299988,87.86240019000252,53443.793928959996 2024-10-30,14:20:24.000,304,11034084,12845,0,1730298023,13012.065504539998,87.74256497999886,53443.82187744001 2024-10-30,14:20:25.000,304,11034075,12965,0,1730298024,13012.085713469998,87.58748411999841,53443.828864560004 2024-10-30,14:20:26.000,304,11034104,12885,0,1730298025,13012.153076569994,87.43945239000459,53443.82187744001 2024-10-30,14:20:27.000,304,11034046,12565,0,1730298026,13012.220439669989,87.2420767500007,53443.78694184 2024-10-30,14:20:28.000,304,11034142,13085,0,1730298027,13012.32822063,87.08699589000025,53443.75200624001 2024-10-30,14:20:29.000,304,11034104,12845,0,1730298028,13012.40232003999,86.91076764000172,53443.682135040006 2024-10-30,14:20:30.000,304,11034085,12965,0,1730298029,13012.48315575999,86.74158852000255,53443.65418656001 2024-10-30,14:20:31.000,304,11034138,12885,0,1730298030,13012.55051886,86.57945853000274,53443.64021232 2024-10-30,14:20:32.000,304,11034109,12605,0,1730298031,13012.57072779,86.38208288999886,53443.65418656001 2024-10-30,14:20:33.000,304,11034136,12605,0,1730298032,13012.58420040999,86.26929681000183,53443.626238079996 2024-10-30,14:20:34.000,304,11034101,12725,0,1730298033,13012.56399147999,86.14241246999882,53443.626238079996 2024-10-30,14:20:35.000,304,11034105,12925,0,1730298034,13012.516837309995,85.98733160999836,53443.61925096 2024-10-30,14:20:36.000,304,11034089,12645,0,1730298035,13012.46294682999,85.91684031000477,53443.63322520001 2024-10-30,14:20:37.000,304,11034132,12685,0,1730298036,13012.42252896999,85.8463490100039,53443.5982896 2024-10-30,14:20:38.000,304,11034128,12925,0,1730298037,13012.334956939994,85.78995597000176,53443.63322520001 2024-10-30,14:20:39.000,304,11034071,12885,0,1730298038,13012.186758119999,85.73356292999961,53443.5982896 2024-10-30,14:20:40.000,304,11034088,12685,0,1730298039,13012.078977159988,85.74061205999897,53443.612263840005 2024-10-30,14:20:41.000,304,11034127,12605,0,1730298040,13011.971196199993,85.69831728000281,53443.5982896 2024-10-30,14:20:42.000,304,11034142,12925,0,1730298041,13011.782579519997,85.71241554000153,53443.57034112 2024-10-30,14:20:43.000,304,11034109,12605,0,1730298042,13011.668062249992,85.74766118999833,53443.57732824 2024-10-30,14:20:44.000,304,11034121,12565,0,1730298043,13011.506390809991,85.72651380000025,53443.50745704001 2024-10-30,14:20:45.000,304,11034104,12845,0,1730298044,13011.33124675,85.6701207599981,53443.52143128 2024-10-30,14:20:46.000,304,11034153,12605,0,1730298045,13011.18304792999,85.59962946000451,53443.5284184 2024-10-30,14:20:47.000,304,11034078,12765,0,1730298046,13011.08200327999,85.52208903000428,53443.444572960005 2024-10-30,14:20:48.000,304,11034105,12685,0,1730298047,13011.055058039994,85.39520469000126,53443.43059872 2024-10-30,14:20:49.000,304,11034091,12685,0,1730298048,13010.913595529993,85.26832034999825,53443.395663120005 2024-10-30,14:20:50.000,304,11034042,12605,0,1730298049,13010.879913979988,85.14143601000251,53443.3537404 2024-10-30,14:20:51.000,304,11034075,12765,0,1730298050,13010.812550879993,85.02864992999821,53443.31181768 2024-10-30,14:20:52.000,304,11034060,12885,0,1730298051,13010.724978849998,84.88766733000375,53443.29784344001 2024-10-30,14:20:53.000,304,11034112,12445,0,1730298052,13010.583516339997,84.78897950999817,53443.23495936 2024-10-30,14:20:54.000,304,11034070,12805,0,1730298053,13010.516153240002,84.62684951999836,53443.18604952 2024-10-30,14:20:55.000,304,11034112,12805,0,1730298054,13010.455526450001,84.47881779000454,53443.1441268 2024-10-30,14:20:56.000,304,11034082,12885,0,1730298055,13010.367954419991,84.3096386699981,53443.04630712 2024-10-30,14:20:57.000,304,11034041,12565,0,1730298056,13010.320800249996,84.11931216000085,53442.95547456001 2024-10-30,14:20:58.000,304,11034065,12805,0,1730298057,13010.320800249996,83.96423130000039,53442.892590480005 2024-10-30,14:20:59.000,304,11034090,12765,0,1730298058,13010.300591319996,83.85849435000273,53442.91355184001 2024-10-30,14:21:00.000,304,11034095,12445,0,1730298059,13010.31406394,83.75275739999779,53442.843680640006 2024-10-30,14:21:01.000,304,11034106,12605,0,1730298060,13010.347745489991,83.68931523000356,53442.74586096001 2024-10-30,14:21:02.000,304,11034079,12765,0,1730298061,13010.33427287,83.61177480000333,53442.71092536 2024-10-30,14:21:03.000,304,11034075,12885,0,1730298062,13010.307327629991,83.55538176000118,53442.64804128001 2024-10-30,14:21:04.000,304,11034125,12765,0,1730298063,13010.26690976999,83.52718524000375,53442.59214432 2024-10-30,14:21:05.000,304,11034087,12885,0,1730298064,13010.199546669995,83.55538176000118,53442.49432464 2024-10-30,14:21:06.000,304,11034114,12845,0,1730298065,13010.159128809995,83.58357827999862,53442.487337520004 2024-10-30,14:21:07.000,304,11034071,12805,0,1730298066,13010.08502939999,83.61177480000333,53442.38253072001 2024-10-30,14:21:08.000,304,11034117,12645,0,1730298067,13010.037875229995,83.65406957999949,53442.40349208 2024-10-30,14:21:09.000,304,11034082,12685,0,1730298068,13009.869467479999,83.65406957999949,53442.33362088001 2024-10-30,14:21:10.000,304,11034033,12965,0,1730298069,13009.754950209994,83.69636436000292,53442.270736800005 2024-10-30,14:21:11.000,304,11034055,12765,0,1730298070,13009.633696629993,83.72456088000035,53442.31265952001 2024-10-30,14:21:12.000,304,11034049,12765,0,1730298071,13009.525915669998,83.70341349000228,53442.22881408 2024-10-30,14:21:13.000,304,11034074,12485,0,1730298072,13009.391189469992,83.66111870999885,53442.2358012 2024-10-30,14:21:14.000,304,11034021,12965,0,1730298073,13009.256463270001,83.57652914999926,53442.1309944 2024-10-30,14:21:15.000,304,11034098,12885,0,1730298074,13009.168891239991,83.45669394000288,53442.103045920005 2024-10-30,14:21:16.000,304,11034097,12805,0,1730298075,13009.061110279996,83.33685872999922,53442.04016184 2024-10-30,14:21:17.000,304,11034052,12685,0,1730298076,13009.020692419996,83.17472873999941,53441.991252 2024-10-30,14:21:18.000,304,11034092,12965,0,1730298077,13008.92638407999,83.04784440000367,53441.95631640001 2024-10-30,14:21:19.000,304,11034084,12725,0,1730298078,13008.88596621999,82.90686180000193,53441.89343232 2024-10-30,14:21:20.000,304,11034107,12725,0,1730298079,13008.85228467,82.79407572000491,53441.87945808001 2024-10-30,14:21:21.000,304,11034069,12685,0,1730298080,13008.81186681,82.7306335500034,53441.77465128 2024-10-30,14:21:22.000,304,11034064,12525,0,1730298081,13008.83207574,82.64604399000382,53441.73971568001 2024-10-30,14:21:23.000,304,11034022,12805,0,1730298082,13008.84554835999,82.58260182000231,53441.64189600001 2024-10-30,14:21:24.000,304,11034071,12685,0,1730298083,13008.82533942999,82.55440530000487,53441.58599904 2024-10-30,14:21:25.000,304,11034064,12685,0,1730298084,13008.75124002,82.58260182000231,53441.58599904 2024-10-30,14:21:26.000,304,11034064,12925,0,1730298085,13008.76471263999,82.61079833999975,53441.46023088 2024-10-30,14:21:27.000,304,11034071,12765,0,1730298086,13008.72429477999,82.61079833999975,53441.45324376001 2024-10-30,14:21:28.000,304,11034114,12965,0,1730298087,13008.68387691999,82.58965095000167,53441.32048848 2024-10-30,14:21:29.000,304,11034083,12885,0,1730298088,13008.677140609994,82.55440530000487,53441.32048848 2024-10-30,14:21:30.000,304,11034060,12725,0,1730298089,13008.650195369999,82.55440530000487,53441.23664304001 2024-10-30,14:21:31.000,304,11034080,12605,0,1730298090,13008.629986439999,82.58965095000167,53441.20170744 2024-10-30,14:21:32.000,304,11034088,12605,0,1730298091,13008.616513819994,82.59670008000103,53441.13183624 2024-10-30,14:21:33.000,304,11034091,12605,0,1730298092,13008.589568579999,82.63194572999782,53441.0829264 2024-10-30,14:21:34.000,304,11034035,12605,0,1730298093,13008.60304119999,82.61079833999975,53441.10388776 2024-10-30,14:21:35.000,304,11034056,12605,0,1730298094,13008.569359649999,82.58965095000167,53440.999080960006 2024-10-30,14:21:36.000,304,11034083,12885,0,1730298095,13008.596304889994,82.56850356000359,53440.978119600004 2024-10-30,14:21:37.000,304,11034107,12645,0,1730298096,13008.576095959994,82.55440530000487,53440.929209760005 2024-10-30,14:21:38.000,304,11034071,12885,0,1730298097,13008.542414409989,82.57555269000295,53440.88728704 2024-10-30,14:21:39.000,304,11034097,12885,0,1730298098,13008.522205479989,82.56850356000359,53440.86632568 2024-10-30,14:21:40.000,304,11034088,12485,0,1730298099,13008.461578689989,82.58965095000167,53440.87331280001 2024-10-30,14:21:41.000,304,11034068,12965,0,1730298100,13008.407688209998,82.58260182000231,53440.8383772 2024-10-30,14:21:42.000,304,11034053,12925,0,1730298101,13008.347061419998,82.6178474699991,53440.79645448 2024-10-30,14:21:43.000,304,11034074,12965,0,1730298102,13008.293170939993,82.62489659999846,53440.72658328 2024-10-30,14:21:44.000,304,11034079,12925,0,1730298103,13008.205598909997,82.69538789999933,53440.75453176001 2024-10-30,14:21:45.000,304,11034073,12725,0,1730298104,13008.171917359992,82.83637050000107,53440.71959616 2024-10-30,14:21:46.000,304,11034101,12805,0,1730298105,13008.097817950002,82.90686180000193,53440.69164768 2024-10-30,14:21:47.000,304,11034063,12845,0,1730298106,13007.983300679996,82.99850049000088,53440.60081512 2024-10-30,14:21:48.000,304,11034088,12725,0,1730298107,13007.963091749996,83.11833570000454,53440.64972496 2024-10-30,14:21:49.000,304,11034062,12965,0,1730298108,13007.87551972,83.24522004000028,53440.57985376 2024-10-30,14:21:50.000,304,11034077,12765,0,1730298109,13007.87551972,83.29456395000307,53440.5239568 2024-10-30,14:21:51.000,304,11034006,12725,0,1730298110,13007.929410199991,83.37915351000265,53440.51696968001 2024-10-30,14:21:52.000,304,11034089,12605,0,1730298111,13007.963091749996,83.41439915999945,53440.48902120001 2024-10-30,14:21:53.000,304,11034063,12605,0,1730298112,13007.996773300001,83.48489046000032,53440.5239568 2024-10-30,14:21:54.000,304,11034082,12965,0,1730298113,13008.124763189997,83.57652914999926,53440.50299544 2024-10-30,14:21:55.000,304,11034091,12605,0,1730298114,13008.192126289992,83.58357827999862,53440.44011136001 2024-10-30,14:21:56.000,304,11034056,12885,0,1730298115,13008.333588799993,83.59767654000461,53440.46805984001 2024-10-30,14:21:57.000,304,11034082,12965,0,1730298116,13008.454842379993,83.59767654000461,53440.475046960004 2024-10-30,14:21:58.000,304,11034056,12645,0,1730298117,13008.616513819994,83.63997132000077,53440.40517576 2024-10-30,14:21:59.000,304,11034047,12845,0,1730298118,13008.73103109,83.66111870999885,53440.39818864001 2024-10-30,14:22:00.000,304,11034085,12965,0,1730298119,13008.74450370999,83.67521697000484,53440.426137120005 2024-10-30,14:22:01.000,304,11034088,12565,0,1730298120,13008.84554835999,83.6681678399982,53440.40517576 2024-10-30,14:22:02.000,304,11034074,12645,0,1730298121,13008.919647769995,83.6681678399982,53440.44709848001 2024-10-30,14:22:03.000,304,11034123,12725,0,1730298122,13008.939856699995,83.70341349000228,53440.50299544 2024-10-30,14:22:04.000,304,11034074,12885,0,1730298123,13008.90617514999,83.69636436000292,53440.5588924 2024-10-30,14:22:05.000,304,11034055,12845,0,1730298124,13008.859020979995,83.74570826999843,53440.57286664 2024-10-30,14:22:06.000,304,11034108,12805,0,1730298125,13008.85228467,83.82324869999866,53440.593828000005 2024-10-30,14:22:07.000,304,11034066,12725,0,1730298126,13008.76471263999,83.87259261000145,53440.593828000005 2024-10-30,14:22:08.000,304,11034094,12685,0,1730298127,13008.68387691999,83.95718217000103,53440.58684088001 2024-10-30,14:22:09.000,304,11034053,12725,0,1730298128,13008.555887029994,83.99242781999783,53440.63575072001 2024-10-30,14:22:10.000,304,11034088,12885,0,1730298129,13008.475051309993,84.09111564000341,53440.67068632 2024-10-30,14:22:11.000,304,11034095,12885,0,1730298130,13008.367270349998,84.10521390000213,53440.67767344 2024-10-30,14:22:12.000,304,11034090,12805,0,1730298131,13008.212335219992,84.14750867999828,53440.712609040005 2024-10-30,14:22:13.000,304,11034099,12765,0,1730298132,13008.104554259997,84.20390172000043,53440.71959616 2024-10-30,14:22:14.000,304,11034119,12685,0,1730298133,13008.023718539996,84.21095084999979,53440.72658328 2024-10-30,14:22:15.000,304,11034116,12605,0,1730298134,13007.942882819996,84.26029476000258,53440.69164768 2024-10-30,14:22:16.000,304,11034043,12805,0,1730298135,13007.949619129991,84.2743930200013,53440.65671208001 2024-10-30,14:22:17.000,304,11034083,12725,0,1730298136,13007.91593758,84.28849128000002,53440.6986348 2024-10-30,14:22:18.000,304,11034109,12765,0,1730298137,13007.983300679996,84.31668780000473,53440.72658328 2024-10-30,14:22:19.000,304,11034132,12725,0,1730298138,13008.057400090001,84.30258953999873,53440.73357040001 2024-10-30,14:22:20.000,304,11034048,12845,0,1730298139,13008.118026880002,84.31668780000473,53440.6986348 2024-10-30,14:22:21.000,304,11034085,12765,0,1730298140,13008.212335219992,84.3096386699981,53440.68466056001 2024-10-30,14:22:22.000,304,11034086,12885,0,1730298141,13008.293170939993,84.32373693000409,53440.67767344 2024-10-30,14:22:23.000,304,11034064,12805,0,1730298142,13008.380742969988,84.3096386699981,53440.74754464 2024-10-30,14:22:24.000,304,11034096,12885,0,1730298143,13008.461578689989,84.3378351900028,53440.69164768 2024-10-30,14:22:25.000,304,11034115,12565,0,1730298144,13008.427897139998,84.40127736000431,53440.70562192001 2024-10-30,14:22:26.000,304,11034084,12965,0,1730298145,13008.353797729993,84.45767039999919,53440.77549312001 2024-10-30,14:22:27.000,304,11034059,12885,0,1730298146,13008.266225699997,84.49996518000262,53440.75453176001 2024-10-30,14:22:28.000,304,11034080,12645,0,1730298147,13008.192126289992,84.56340735000413,53440.77549312001 2024-10-30,14:22:29.000,304,11034078,12845,0,1730298148,13008.124763189997,84.60570213000028,53440.80344160001 2024-10-30,14:22:30.000,304,11034120,12805,0,1730298149,13007.976564370001,84.66914430000179,53440.8383772 2024-10-30,14:22:31.000,304,11034064,12605,0,1730298150,13007.89572865,84.7678321200001,53440.810428720004 2024-10-30,14:22:32.000,304,11034049,13045,0,1730298151,13007.77447507,84.87356906999776,53440.810428720004 2024-10-30,14:22:33.000,304,11034094,12605,0,1730298152,13007.680166729995,85.00750254000013,53440.78946736 2024-10-30,14:22:34.000,304,11034106,12765,0,1730298153,13007.659957799995,85.18373078999866,53440.768506 2024-10-30,14:22:35.000,304,11034097,12965,0,1730298154,13007.639748869995,85.28241861000424,53440.80344160001 2024-10-30,14:22:36.000,304,11034042,12525,0,1730298155,13007.680166729995,85.37405730000319,53440.8383772 2024-10-30,14:22:37.000,304,11034078,12885,0,1730298156,13007.639748869995,85.50094163999893,53440.78248024001 2024-10-30,14:22:38.000,304,11034072,12765,0,1730298157,13007.70711196999,85.62077685000258,53440.82440296001 2024-10-30,14:22:39.000,304,11034112,12725,0,1730298158,13007.77447507,85.6842190200041,53440.86632568 2024-10-30,14:22:40.000,304,11034056,12845,0,1730298159,13007.801420309996,85.75471031999768,53440.77549312001 2024-10-30,14:22:41.000,304,11034076,12725,0,1730298160,13007.85531079,85.8463490100039,53440.880299920005 2024-10-30,14:22:42.000,304,11034067,12805,0,1730298161,13007.902464959996,85.95208596000157,53440.86632568 2024-10-30,14:22:43.000,304,11034070,12765,0,1730298162,13007.87551972,85.98733160999836,53440.84536432 2024-10-30,14:22:44.000,304,11034065,12805,0,1730298163,13007.882256029996,86.02257726000244,53440.88728704 2024-10-30,14:22:45.000,304,11034075,12685,0,1730298164,13007.91593758,86.0296263900018,53440.92222264001 2024-10-30,14:22:46.000,304,11034056,12725,0,1730298165,13007.909201269991,86.0296263900018,53440.98510672 2024-10-30,14:22:47.000,304,11034085,12605,0,1730298166,13007.888992339991,86.00142987000436,53440.94318400001 2024-10-30,14:22:48.000,304,11034091,12885,0,1730298167,13007.868783409991,85.96618422000029,53440.95715824 2024-10-30,14:22:49.000,304,11034045,12565,0,1730298168,13007.83510186,85.95913509000093,53440.94318400001 2024-10-30,14:22:50.000,304,11034066,12765,0,1730298169,13007.85531079,85.90274204999878,53440.98510672 2024-10-30,14:22:51.000,304,11034024,12885,0,1730298170,13007.909201269991,85.8815946600007,53440.98510672 2024-10-30,14:22:52.000,304,11034101,12685,0,1730298171,13007.949619129991,85.95208596000157,53441.00606808 2024-10-30,14:22:53.000,304,11034093,12805,0,1730298172,13007.976564370001,86.01552813000308,53441.0829264 2024-10-30,14:22:54.000,304,11034132,12485,0,1730298173,13008.070872709992,86.10011769000266,53441.05497792 2024-10-30,14:22:55.000,304,11034029,12925,0,1730298174,13008.124763189997,86.19880551000097,53441.04100368001 2024-10-30,14:22:56.000,304,11034119,12605,0,1730298175,13008.171917359992,86.35388637000142,53441.10388776 2024-10-30,14:22:57.000,304,11034058,12885,0,1730298176,13008.205598909997,86.49486897000315,53441.08991352001 2024-10-30,14:22:58.000,304,11034111,12565,0,1730298177,13008.252753079993,86.60765505000018,53441.11087488001 2024-10-30,14:22:59.000,304,11034083,12925,0,1730298178,13008.266225699997,86.71339199999784,53441.13183624 2024-10-30,14:23:00.000,304,11034091,12805,0,1730298179,13008.266225699997,86.84732547000021,53441.1527976 2024-10-30,14:23:01.000,304,11034096,12885,0,1730298180,13008.232544149992,86.94601328999852,53441.17375896 2024-10-30,14:23:02.000,304,11034086,12605,0,1730298181,13008.225807839997,87.11519240999769,53441.18074608 2024-10-30,14:23:03.000,304,11034071,12765,0,1730298182,13008.205598909997,87.23502762000135,53441.215681680005 2024-10-30,14:23:04.000,304,11034069,12725,0,1730298183,13008.192126289992,87.34781369999837,53441.20170744 2024-10-30,14:23:05.000,304,11034085,12805,0,1730298184,13008.151708429992,87.47469804000139,53441.27157864 2024-10-30,14:23:06.000,304,11034042,12645,0,1730298185,13008.111290569992,87.60863151000376,53441.29952712 2024-10-30,14:23:07.000,304,11034096,12805,0,1730298186,13008.111290569992,87.69322107000335,53441.35542408001 2024-10-30,14:23:08.000,304,11034077,12605,0,1730298187,13008.070872709992,87.77781063000293,53441.34144984 2024-10-30,14:23:09.000,304,11034144,12765,0,1730298188,13008.023718539996,87.8483019300038,53441.41132104 2024-10-30,14:23:10.000,304,11034062,12965,0,1730298189,13008.057400090001,87.90469496999867,53441.3973468 2024-10-30,14:23:11.000,304,11034099,12725,0,1730298190,13008.198862600002,87.91174409999803,53441.41132104 2024-10-30,14:23:12.000,304,11034104,12845,0,1730298191,13008.279698320002,87.92584236000403,53441.43926952 2024-10-30,14:23:13.000,304,11034097,12885,0,1730298192,13008.468314999998,87.9469897500021,53441.502153600006 2024-10-30,14:23:14.000,304,11034146,12805,0,1730298193,13008.609777509999,87.9469897500021,53441.481192240004 2024-10-30,14:23:15.000,304,11034124,12965,0,1730298194,13008.81186681,87.9822353999989,53441.51612784 2024-10-30,14:23:16.000,304,11034115,12485,0,1730298195,13008.99374718,87.97518626999954,53441.54407632001 2024-10-30,14:23:17.000,304,11034071,12525,0,1730298196,13009.182363859996,88.01043192000361,53441.502153600006 2024-10-30,14:23:18.000,304,11034163,12925,0,1730298197,13009.377716850002,88.05272669999977,53441.56503768 2024-10-30,14:23:19.000,304,11034115,12605,0,1730298198,13009.532651979993,88.17256191000342,53441.64189600001 2024-10-30,14:23:20.000,304,11034050,12965,0,1730298199,13009.653905559993,88.31354450999788,53441.73272856 2024-10-30,14:23:21.000,304,11034109,12765,0,1730298200,13009.754950209994,88.43337972000154,53441.78163840001 2024-10-30,14:23:22.000,304,11034123,12725,0,1730298201,13009.808840689999,88.63780449000478,53441.73272856 2024-10-30,14:23:23.000,304,11034103,12685,0,1730298202,13009.768422829999,88.80698361000395,53441.83054824001 2024-10-30,14:23:24.000,304,11034115,12965,0,1730298203,13009.647169249998,88.96911360000377,53441.8515096 2024-10-30,14:23:25.000,304,11034166,12925,0,1730298204,13009.512443049993,89.0959979399995,53441.94234216 2024-10-30,14:23:26.000,304,11034087,12725,0,1730298205,13009.357507920002,89.25107879999996,53441.90041944 2024-10-30,14:23:27.000,304,11034106,12965,0,1730298206,13009.209309099992,89.40615966000041,53441.991252 2024-10-30,14:23:28.000,304,11034118,12765,0,1730298207,13009.01395611,89.56124052000087,53442.03317472 2024-10-30,14:23:29.000,304,11034108,12805,0,1730298208,13008.83207574,89.69517399000324,53442.07509744001 2024-10-30,14:23:30.000,304,11034107,12845,0,1730298209,13008.71082216,89.82910745999834,53442.054136080005 2024-10-30,14:23:31.000,304,11034120,13005,0,1730298210,13008.609777509999,89.92074615000456,53442.08907168 2024-10-30,14:23:32.000,304,11034144,12725,0,1730298211,13008.60304119999,89.97009006000008,53442.11702016001 2024-10-30,14:23:33.000,304,11034102,12725,0,1730298212,13008.62325012999,90.00533571000415,53442.151955760004 2024-10-30,14:23:34.000,304,11034095,12645,0,1730298213,13008.72429477999,90.01943397000286,53442.13798152 2024-10-30,14:23:35.000,304,11034094,12685,0,1730298214,13008.81186681,89.97009006000008,53442.21483984001 2024-10-30,14:23:36.000,304,11034112,12805,0,1730298215,13008.92638407999,89.96304093000072,53442.22881408 2024-10-30,14:23:37.000,304,11034125,12725,0,1730298216,13009.108264449991,89.89959875999921,53442.172917120006 2024-10-30,14:23:38.000,304,11034084,12725,0,1730298217,13009.337298990002,89.80796007000026,53442.29169816001 2024-10-30,14:23:39.000,304,11034110,12925,0,1730298218,13009.472025189993,89.77976355000283,53442.28471104001 2024-10-30,14:23:40.000,304,11034050,12845,0,1730298219,13009.626960319998,89.76566529000411,53442.29169816001 2024-10-30,14:23:41.000,304,11034101,12765,0,1730298220,13009.761686519989,89.7374687699994,53442.319646640004 2024-10-30,14:23:42.000,304,11034094,12765,0,1730298221,13009.869467479999,89.78681268000219,53442.29169816001 2024-10-30,14:23:43.000,304,11034130,12965,0,1730298222,13009.997457369995,89.82910745999834,53442.389517840005 2024-10-30,14:23:44.000,304,11034105,12605,0,1730298223,13010.017666299995,89.91369701999793,53442.340608000006 2024-10-30,14:23:45.000,304,11034095,12845,0,1730298224,13010.00419367999,89.99123744999815,53442.3755436 2024-10-30,14:23:46.000,304,11034051,12805,0,1730298225,13010.00419367999,90.12517092000053,53442.4454148 2024-10-30,14:23:47.000,304,11034065,12565,0,1730298226,13009.92335795999,90.23795700000483,53442.45240192001 2024-10-30,14:23:48.000,304,11034062,12685,0,1730298227,13009.849258549999,90.37893959999928,53442.50131176001 2024-10-30,14:23:49.000,304,11034099,12685,0,1730298228,13009.775159139994,90.56926611000381,53442.5851572 2024-10-30,14:23:50.000,304,11034072,12885,0,1730298229,13009.640432939988,90.6538556700034,53442.59214432 2024-10-30,14:23:51.000,304,11034129,12885,0,1730298230,13009.573069839993,90.80893653000385,53442.59214432 2024-10-30,14:23:52.000,304,11034081,12845,0,1730298231,13009.505706739998,90.92172261000087,53442.62707992001 2024-10-30,14:23:53.000,304,11034092,12765,0,1730298232,13009.418134710002,90.9992630400011,53442.63406704 2024-10-30,14:23:54.000,304,11034103,12965,0,1730298233,13009.357507920002,91.02745955999853,53442.675989760006 2024-10-30,14:23:55.000,304,11034093,12845,0,1730298234,13009.370980539992,91.0627052100026,53442.70393824 2024-10-30,14:23:56.000,304,11034032,12805,0,1730298235,13009.404662089997,91.11909825000475,53442.724899600005 2024-10-30,14:23:57.000,304,11034072,12965,0,1730298236,13009.505706739998,91.14024564000283,53442.71791248001 2024-10-30,14:23:58.000,304,11034135,12925,0,1730298237,13009.498970430002,91.12614738000411,53442.78079656 2024-10-30,14:23:59.000,304,11034056,13005,0,1730298238,13009.600015079988,91.13319651000347,53442.76682232001 2024-10-30,14:24:00.000,304,11034106,12765,0,1730298239,13009.694323419993,91.14024564000283,53442.80175792 2024-10-30,14:24:01.000,304,11034097,12885,0,1730298240,13009.808840689999,91.07680347000132,53442.822719280004 2024-10-30,14:24:02.000,304,11034101,12645,0,1730298241,13009.92335795999,91.04155782000453,53442.78778368001 2024-10-30,14:24:03.000,304,11034082,12805,0,1730298242,13009.9503032,90.99221391000174,53442.8995776 2024-10-30,14:24:04.000,304,11034087,12725,0,1730298243,13010.04461153999,91.05565608000325,53442.87162912 2024-10-30,14:24:05.000,304,11034095,12965,0,1730298244,13010.037875229995,91.11909825000475,53442.91355184001 2024-10-30,14:24:06.000,304,11034090,12805,0,1730298245,13010.078293089995,91.16139303000091,53442.990410160004 2024-10-30,14:24:07.000,304,11034133,12685,0,1730298246,13010.07155678,91.2459825900005,53442.990410160004 2024-10-30,14:24:08.000,304,11034131,12685,0,1730298247,13010.04461153999,91.33057215000008,53443.03932 2024-10-30,14:24:09.000,304,11034067,12925,0,1730298248,13009.99072106,91.40106345000095,53443.11617832 2024-10-30,14:24:10.000,304,11034063,12565,0,1730298249,13009.97051213,91.47860388000117,53443.109191200005 2024-10-30,14:24:11.000,304,11034112,12885,0,1730298250,13009.90988534,91.6548321299997,53443.09521696 2024-10-30,14:24:12.000,304,11034118,12965,0,1730298251,13009.896412719994,91.78171647000272,53443.20002376001 2024-10-30,14:24:13.000,304,11034069,12725,0,1730298252,13009.802104379989,91.92974820000381,53443.179062400006 2024-10-30,14:24:14.000,304,11034076,12885,0,1730298253,13009.761686519989,92.0495834100002,53443.18604952 2024-10-30,14:24:15.000,304,11034109,12765,0,1730298254,13009.660641869988,92.1482712299985,53443.20002376001 2024-10-30,14:24:16.000,304,11034092,12485,0,1730298255,13009.633696629993,92.27515557000152,53443.24893360001 2024-10-30,14:24:17.000,304,11034040,12805,0,1730298256,13009.566333529998,92.3597451300011,53443.26989496001 2024-10-30,14:24:18.000,304,11034091,12605,0,1730298257,13009.559597220003,92.40203991000453,53443.29784344001 2024-10-30,14:24:19.000,304,11034117,12765,0,1730298258,13009.552860909993,92.4584329499994,53443.26989496001 2024-10-30,14:24:20.000,304,11034078,12605,0,1730298259,13009.505706739998,92.55712076999771,53443.29784344001 2024-10-30,14:24:21.000,304,11034136,12685,0,1730298260,13009.532651979993,92.53597337999963,53443.346753280006 2024-10-30,14:24:22.000,304,11034034,13005,0,1730298261,13009.552860909993,92.59236642000178,53443.346753280006 2024-10-30,14:24:23.000,304,11034090,12765,0,1730298262,13009.559597220003,92.64171033000457,53443.290856319996 2024-10-30,14:24:24.000,304,11034067,12645,0,1730298263,13009.647169249998,92.68400511000073,53443.36072752 2024-10-30,14:24:25.000,304,11034106,12765,0,1730298264,13009.701059729989,92.68400511000073,53443.33277904 2024-10-30,14:24:26.000,304,11034096,12605,0,1730298265,13009.741477589989,92.64875946000393,53443.33976616001 2024-10-30,14:24:27.000,304,11034102,12645,0,1730298266,13009.82231330999,92.68400511000073,53443.33277904 2024-10-30,14:24:28.000,304,11034085,12885,0,1730298267,13009.835785929994,92.69105424000008,53443.36072752 2024-10-30,14:24:29.000,304,11034082,12765,0,1730298268,13009.855994859994,92.74744728000223,53443.38867600001 2024-10-30,14:24:30.000,304,11034094,12805,0,1730298269,13009.86273116999,92.77564379999967,53443.38168888 2024-10-30,14:24:31.000,304,11034078,12605,0,1730298270,13009.90314902999,92.82498771000246,53443.43059872 2024-10-30,14:24:32.000,304,11034064,12605,0,1730298271,13009.829049619999,92.86023335999926,53443.4236116 2024-10-30,14:24:33.000,304,11034038,12765,0,1730298272,13009.754950209994,92.93777378999948,53443.444572960005 2024-10-30,14:24:34.000,304,11034082,12685,0,1730298273,13009.721268659989,93.04351074000442,53443.4236116 2024-10-30,14:24:35.000,304,11034103,12645,0,1730298274,13009.647169249998,93.13514943000337,53443.48649568001 2024-10-30,14:24:36.000,304,11034109,12845,0,1730298275,13009.579806149988,93.3113776800019,53443.47950856 2024-10-30,14:24:37.000,304,11034109,12605,0,1730298276,13009.505706739998,93.41711462999956,53443.47950856 2024-10-30,14:24:38.000,304,11034053,12765,0,1730298277,13009.431607329992,93.5087533199985,53443.5284184 2024-10-30,14:24:39.000,304,11034090,12805,0,1730298278,13009.384453159997,93.60039201000473,53443.50745704001 2024-10-30,14:24:40.000,304,11034078,12805,0,1730298279,13009.357507920002,93.71317809000175,53443.50745704001 2024-10-30,14:24:41.000,304,11034111,12685,0,1730298280,13009.290144819992,93.81186591000005,53443.50046992 2024-10-30,14:24:42.000,304,11034087,12725,0,1730298281,13009.222781719996,93.88235721000092,53443.5284184 2024-10-30,14:24:43.000,304,11034093,12965,0,1730298282,13009.242990649996,94.0162906800033,53443.47950856 2024-10-30,14:24:44.000,304,11034043,12605,0,1730298283,13009.256463270001,94.10088024000288,53443.48649568001 2024-10-30,14:24:45.000,304,11034079,12605,0,1730298284,13009.283408509997,94.1784206700031,53443.46553432001 2024-10-30,14:24:46.000,304,11034076,12805,0,1730298285,13009.310353749992,94.22071544999926,53443.5284184 2024-10-30,14:24:47.000,304,11034119,12525,0,1730298286,13009.451816259992,94.30530500999885,53443.493482800004 2024-10-30,14:24:48.000,304,11034107,12725,0,1730298287,13009.512443049993,94.37579630999971,53443.5284184 2024-10-30,14:24:49.000,304,11034086,12885,0,1730298288,13009.606751389998,94.43218935000186,53443.52143128 2024-10-30,14:24:50.000,304,11034106,13005,0,1730298289,13009.680850799989,94.48153326000465,53443.50046992 2024-10-30,14:24:51.000,304,11034110,12765,0,1730298290,13009.802104379989,94.54497542999889,53443.57034112 2024-10-30,14:24:52.000,304,11034117,12885,0,1730298291,13009.936830579994,94.67890890000126,53443.57732824 2024-10-30,14:24:53.000,304,11034094,12845,0,1730298292,13010.07155678,94.73530194000341,53443.59130248 2024-10-30,14:24:54.000,304,11034108,13005,0,1730298293,13010.18607404999,94.76349846000085,53443.61925096 2024-10-30,14:24:55.000,304,11034105,12885,0,1730298294,13010.26690976999,94.79874410999764,53443.57732824 2024-10-30,14:24:56.000,304,11034115,12965,0,1730298295,13010.367954419991,94.82694063000235,53443.58431536001 2024-10-30,14:24:57.000,304,11034097,12405,0,1730298296,13010.495944310002,94.83398976000171,53443.70309640001 2024-10-30,14:24:58.000,304,11034114,12965,0,1730298297,13010.570043719992,94.83398976000171,53443.71707064 2024-10-30,14:24:59.000,304,11034101,12565,0,1730298298,13010.677824680002,94.85513714999979,53443.75200624001 2024-10-30,14:25:00.000,304,11034108,12605,0,1730298299,13010.772133019993,94.86923540999851,53443.70309640001 2024-10-30,14:25:01.000,304,11034156,12525,0,1730298300,13010.852968739993,94.86923540999851,53443.77296760001 2024-10-30,14:25:02.000,304,11034069,12565,0,1730298301,13010.947277079998,94.9185793200013,53443.75899336 2024-10-30,14:25:03.000,304,11034128,12685,0,1730298302,13011.048321729999,94.97497236000345,53443.828864560004 2024-10-30,14:25:04.000,304,11034093,12845,0,1730298303,13011.14263006999,94.98202149000281,53443.82187744001 2024-10-30,14:25:05.000,304,11034088,12765,0,1730298304,13011.20325685999,95.10185669999919,53443.88476152 2024-10-30,14:25:06.000,304,11034102,12845,0,1730298305,13011.317774129995,95.15824974000134,53443.95463272 2024-10-30,14:25:07.000,304,11034077,12725,0,1730298306,13011.418818779995,95.24283930000092,53443.97559408 2024-10-30,14:25:08.000,304,11034099,12765,0,1730298307,13011.44576401999,95.29923234000307,53444.01052968001 2024-10-30,14:25:09.000,304,11034099,13005,0,1730298308,13011.53333605,95.36972364000394,53444.04546528 2024-10-30,14:25:10.000,304,11034111,12685,0,1730298309,13011.53333605,95.45431320000353,53444.129310719996 2024-10-30,14:25:11.000,304,11034085,12845,0,1730298310,13011.661325939996,95.51775536999776,53444.15027208 2024-10-30,14:25:12.000,304,11034100,13005,0,1730298311,13011.715216420002,95.63759058000142,53444.24110464 2024-10-30,14:25:13.000,304,11034125,12725,0,1730298312,13011.769106899992,95.73627839999972,53444.27604024001 2024-10-30,14:25:14.000,304,11034132,12965,0,1730298313,13011.856678930002,95.83496621999802,53444.35988568 2024-10-30,14:25:15.000,304,11034072,12925,0,1730298314,13011.876887860002,95.84906448000402,53444.40879552 2024-10-30,14:25:16.000,304,11034090,12765,0,1730298315,13011.876887860002,95.94070317000296,53444.42276976001 2024-10-30,14:25:17.000,304,11034062,12965,0,1730298316,13011.903833099997,96.01119447000383,53444.47866672 2024-10-30,14:25:18.000,304,11034104,12925,0,1730298317,13011.890360479993,96.06053837999934,53444.47866672 2024-10-30,14:25:19.000,304,11034102,13165,0,1730298318,13011.937514650002,96.13102968000021,53444.56251216001 2024-10-30,14:25:20.000,304,11034099,12685,0,1730298319,13011.977932510003,96.14512793999893,53444.59046064001 2024-10-30,14:25:21.000,304,11034114,12605,0,1730298320,13012.045295609998,96.22971749999851,53444.53456368 2024-10-30,14:25:22.000,304,11034098,12765,0,1730298321,13012.139603949989,96.3143070599981,53444.59046064001 2024-10-30,14:25:23.000,304,11034036,12565,0,1730298322,13012.267593839999,96.37774922999961,53444.62539624 2024-10-30,14:25:24.000,304,11034112,13005,0,1730298323,13012.38884742,96.46938791999855,53444.688280320006 2024-10-30,14:25:25.000,304,11034108,12645,0,1730298324,13012.476419449995,96.55397747999814,53444.688280320006 2024-10-30,14:25:26.000,304,11034081,12845,0,1730298325,13012.638090889996,96.65971443000308,53444.69526744 2024-10-30,14:25:27.000,304,11034131,12525,0,1730298326,13012.766080779991,96.75840225000138,53444.737190160005 2024-10-30,14:25:28.000,304,11034112,12885,0,1730298327,13012.907543289992,96.80774616000417,53444.786100000005 2024-10-30,14:25:29.000,304,11034031,13005,0,1730298328,13013.062478419997,96.9205322400012,53444.8210356 2024-10-30,14:25:30.000,304,11034108,12965,0,1730298329,13013.197204620003,96.96987615000398,53444.835009840004 2024-10-30,14:25:31.000,304,11034100,12285,0,1730298330,13013.304985579998,97.01217093000014,53444.88391968 2024-10-30,14:25:32.000,304,11034005,12645,0,1730298331,13013.432975469994,97.02626918999886,53444.93282952 2024-10-30,14:25:33.000,304,11034102,12765,0,1730298332,13013.54075642999,96.9839744100027,53444.98872648 2024-10-30,14:25:34.000,304,11034111,12805,0,1730298333,13013.66874632,96.94167962999927,53445.0306492 2024-10-30,14:25:35.000,304,11034085,12645,0,1730298334,13013.72937311,96.90643398000248,53445.09353328001 2024-10-30,14:25:36.000,304,11034106,12645,0,1730298335,13013.776527279995,96.84299181000097,53445.191352960006 2024-10-30,14:25:37.000,304,11034120,12765,0,1730298336,13013.857362999996,96.78659876999882,53445.2053272 2024-10-30,14:25:38.000,304,11034114,12885,0,1730298337,13013.93146241,96.79364789999818,53445.2751984 2024-10-30,14:25:39.000,304,11034085,12685,0,1730298338,13014.012298130001,96.75840225000138,53445.3450696 2024-10-30,14:25:40.000,304,11034113,13045,0,1730298339,13014.066188609992,96.76545138000074,53445.44987640001 2024-10-30,14:25:41.000,304,11034090,13125,0,1730298340,13014.086397539992,96.77954963999946,53445.49179912 2024-10-30,14:25:42.000,304,11034075,12965,0,1730298341,13014.133551710001,96.85709006999969,53445.526734720006 2024-10-30,14:25:43.000,304,11034126,12685,0,1730298342,13014.207651119992,96.92758137000055,53445.575644560005 2024-10-30,14:25:44.000,304,11034041,12605,0,1730298343,13014.187442189992,96.97692528000334,53445.65949 2024-10-30,14:25:45.000,304,11034081,12925,0,1730298344,13014.173969570002,97.082662230001,53445.71538696001 2024-10-30,14:25:46.000,304,11034092,12805,0,1730298345,13014.180705879997,97.20954657000402,53445.841155120004 2024-10-30,14:25:47.000,304,11034099,12605,0,1730298346,13014.160496949997,97.36462743000448,53445.89705208 2024-10-30,14:25:48.000,304,11034037,12885,0,1730298347,13014.173969570002,97.54790481000236,53445.90403920001 2024-10-30,14:25:49.000,304,11034068,12565,0,1730298348,13014.187442189992,97.6888874100041,53446.01583312 2024-10-30,14:25:50.000,304,11034095,12685,0,1730298349,13014.248068979992,97.82987000999856,53446.10666568 2024-10-30,14:25:51.000,304,11034065,12645,0,1730298350,13014.322168389997,97.97085261000029,53446.12063992001 2024-10-30,14:25:52.000,304,11034020,12885,0,1730298351,13014.396267800003,98.12593347000075,53446.20448536 2024-10-30,14:25:53.000,304,11034076,12605,0,1730298352,13014.463630899998,98.19642477000161,53446.246408080005 2024-10-30,14:25:54.000,304,11034082,12725,0,1730298353,13014.564675549998,98.27396520000184,53446.31627928001 2024-10-30,14:25:55.000,304,11034064,12885,0,1730298354,13014.638774959989,98.30216171999928,53446.37217624 2024-10-30,14:25:56.000,304,11034074,12685,0,1730298355,13014.82065532999,98.38675127999886,53446.4280732 2024-10-30,14:25:57.000,304,11034030,12765,0,1730298356,13014.96211783999,98.38675127999886,53446.511918640004 2024-10-30,14:25:58.000,304,11034101,12845,0,1730298357,13015.096844039996,98.43609519000165,53446.57480272001 2024-10-30,14:25:59.000,304,11034049,13285,0,1730298358,13015.292197030001,98.46429170999909,53446.69358376001 2024-10-30,14:26:00.000,304,11034044,12965,0,1730298359,13015.406714299992,98.51363562000188,53446.76345496 2024-10-30,14:26:01.000,304,11034041,12805,0,1730298360,13015.608803599993,98.54183213999931,53446.82633904 2024-10-30,14:26:02.000,304,11034095,12845,0,1730298361,13015.723320869998,98.55593039999803,53446.86127464001 2024-10-30,14:26:03.000,304,11034120,12845,0,1730298362,13015.871519689994,98.54888126999867,53447.02896552001 2024-10-30,14:26:04.000,304,11034099,13005,0,1730298363,13015.93888278999,98.5911760500021,53447.09883672 2024-10-30,14:26:05.000,304,11034120,12685,0,1730298364,13016.033191129995,98.6264216999989,53447.14774656 2024-10-30,14:26:06.000,304,11034106,12845,0,1730298365,13016.10729054,98.66871648000233,53447.21761776 2024-10-30,14:26:07.000,304,11034072,12845,0,1730298366,13016.16791733,98.69691299999977,53447.30845032 2024-10-30,14:26:08.000,304,11034097,13005,0,1730298367,13016.194862569995,98.69691299999977,53447.38530864 2024-10-30,14:26:09.000,304,11034055,12685,0,1730298368,13016.24201673999,98.76740430000063,53447.49011544001 2024-10-30,14:26:10.000,304,11034056,12605,0,1730298369,13016.24875305,98.77445343,53447.539025280006 2024-10-30,14:26:11.000,304,11034108,12765,0,1730298370,13016.316116149996,98.79560081999807,53447.587935120006 2024-10-30,14:26:12.000,304,11034065,12685,0,1730298371,13016.363270319991,98.8026499500047,53447.62985784001 2024-10-30,14:26:13.000,304,11034071,12685,0,1730298372,13016.383479249991,98.77445343,53447.65780632001 2024-10-30,14:26:14.000,304,11034098,12445,0,1730298373,13016.403688179991,98.74625691000256,53447.76261312 2024-10-30,14:26:15.000,304,11034058,12765,0,1730298374,13016.403688179991,98.65461822000361,53447.81851008 2024-10-30,14:26:16.000,304,11034060,12805,0,1730298375,13016.437369729996,98.56297953000467,53447.90934264 2024-10-30,14:26:17.000,304,11034069,12845,0,1730298376,13016.450842350001,98.53478300999996,53447.923316880006 2024-10-30,14:26:18.000,304,11034092,12765,0,1730298377,13016.524941759992,98.42199693000293,53447.98620096 2024-10-30,14:26:19.000,304,11034064,12885,0,1730298378,13016.558623309997,98.39380040999822,53448.03511080001 2024-10-30,14:26:20.000,304,11034071,12805,0,1730298379,13016.659667959997,98.30921084999864,53448.05607216 2024-10-30,14:26:21.000,304,11034054,12845,0,1730298380,13016.700085819997,98.21757215999969,53448.12594336 2024-10-30,14:26:22.000,304,11034046,12845,0,1730298381,13016.787657849993,98.15412998999818,53448.18184032001 2024-10-30,14:26:23.000,304,11034099,12765,0,1730298382,13016.848284639993,98.02019652000308,53448.2447244 2024-10-30,14:26:24.000,304,11034060,12725,0,1730298383,13016.915647739988,97.95675435000157,53448.28664712 2024-10-30,14:26:25.000,304,11034091,12525,0,1730298384,13016.976274529989,97.92150870000478,53448.32158272 2024-10-30,14:26:26.000,304,11034075,12565,0,1730298385,13017.050373939994,97.87216479000199,53448.37049256001 2024-10-30,14:26:27.000,304,11034066,12565,0,1730298386,13017.111000729994,97.80872262000048,53448.454338 2024-10-30,14:26:28.000,304,11034114,13045,0,1730298387,13017.124473349999,97.82987000999856,53448.475299360005 2024-10-30,14:26:29.000,304,11034089,12925,0,1730298388,13017.212045379994,97.89331218000007,53448.4892736 2024-10-30,14:26:30.000,304,11034078,12565,0,1730298389,13017.26593586,97.97790173999965,53448.49626072001 2024-10-30,14:26:31.000,304,11034080,12765,0,1730298390,13017.34003526999,98.09068782000395,53448.5591448 2024-10-30,14:26:32.000,304,11034096,12965,0,1730298391,13017.414134679995,98.14708085999882,53448.63600312001 2024-10-30,14:26:33.000,304,11034092,12925,0,1730298392,13017.50844302,98.30216171999928,53448.642990240005 2024-10-30,14:26:34.000,304,11034107,12965,0,1730298393,13017.656641839996,98.40789867000422,53448.70587432001 2024-10-30,14:26:35.000,304,11034100,12645,0,1730298394,13017.724004939992,98.52068475000124,53448.73382280001 2024-10-30,14:26:36.000,304,11034089,12885,0,1730298395,13017.825049589992,98.59822518000146,53448.77574552 2024-10-30,14:26:37.000,304,11034072,12805,0,1730298396,13017.926094239992,98.69691299999977,53448.86657808 2024-10-30,14:26:38.000,304,11034072,12645,0,1730298397,13017.986721029993,98.68986387000041,53448.90151368001 2024-10-30,14:26:39.000,304,11034082,12685,0,1730298398,13018.020402579998,98.71806038999785,53448.929462160006 2024-10-30,14:26:40.000,304,11034053,12765,0,1730298399,13018.033875200003,98.71101125999849,53448.98535912 2024-10-30,14:26:41.000,304,11034110,12885,0,1730298400,13018.141656159998,98.66166735000297,53449.04125608001 2024-10-30,14:26:42.000,304,11034091,12965,0,1730298401,13018.188810329993,98.53478300999996,53449.10414016 2024-10-30,14:26:43.000,304,11034040,12805,0,1730298402,13018.229228189994,98.42199693000293,53449.076191680004 2024-10-30,14:26:44.000,304,11034065,12725,0,1730298403,13018.303327599999,98.25986694000312,53449.13907576001 2024-10-30,14:26:45.000,304,11034054,12845,0,1730298404,13018.33700914999,98.09773695000331,53449.17401136 2024-10-30,14:26:46.000,304,11034094,12605,0,1730298405,13018.45826272999,97.92855783000414,53449.194972720004 2024-10-30,14:26:47.000,304,11034117,12885,0,1730298406,13018.532362139995,97.75937870999769,53449.30676664001 2024-10-30,14:26:48.000,304,11034093,12765,0,1730298407,13018.59972523999,97.59724871999788,53449.32074088 2024-10-30,14:26:49.000,304,11034110,12965,0,1730298408,13018.68056095999,97.41397133999999,53449.383624960006 2024-10-30,14:26:50.000,304,11034065,12685,0,1730298409,13018.734451439996,97.25184135000018,53449.362663600004 2024-10-30,14:26:51.000,304,11034104,12765,0,1730298410,13018.72097881999,97.06856397000229,53449.411573440004 2024-10-30,14:26:52.000,304,11034112,12805,0,1730298411,13018.781605609991,96.95577788999799,53449.481444640005 2024-10-30,14:26:53.000,304,11034058,12645,0,1730298412,13018.74118774999,96.84299181000097,53449.50939312 2024-10-30,14:26:54.000,304,11034126,12725,0,1730298413,13018.70076988999,96.75840225000138,53449.55830296 2024-10-30,14:26:55.000,304,11034072,12725,0,1730298414,13018.59972523999,96.63856703999772,53449.57227720001 2024-10-30,14:26:56.000,304,11034066,12925,0,1730298415,13018.512153209995,96.54692834999878,53449.551315840006 2024-10-30,14:26:57.000,304,11034055,12885,0,1730298416,13018.41784486999,96.53283009000006,53449.57227720001 2024-10-30,14:26:58.000,304,11034086,12645,0,1730298417,13018.343745459999,96.4905353100039,53449.59323856001 2024-10-30,14:26:59.000,304,11034088,12685,0,1730298418,13018.175337709989,96.42004401000304,53449.677084 2024-10-30,14:27:00.000,304,11034109,13205,0,1730298419,13018.047347819993,96.40594575000432,53449.62817416 2024-10-30,14:27:01.000,304,11034086,12725,0,1730298420,13017.966512099993,96.42004401000304,53449.59323856001 2024-10-30,14:27:02.000,304,11034092,12685,0,1730298421,13017.905885309992,96.41299488000368,53449.64214840001 2024-10-30,14:27:03.000,304,11034117,12725,0,1730298422,13017.885676379992,96.37774922999961,53449.62118704001 2024-10-30,14:27:04.000,304,11034109,12965,0,1730298423,13017.872203760002,96.33545445000345,53449.66310976 2024-10-30,14:27:05.000,304,11034073,12885,0,1730298424,13017.818313279997,96.28611054000066,53449.62817416 2024-10-30,14:27:06.000,304,11034037,12845,0,1730298425,13017.872203760002,96.24381576000451,53449.63516128 2024-10-30,14:27:07.000,304,11034101,12965,0,1730298426,13017.939566859997,96.20152098000108,53449.64214840001 2024-10-30,14:27:08.000,304,11034104,12965,0,1730298427,13018.054084130003,96.15922619999765,53449.698045360004 2024-10-30,14:27:09.000,304,11034109,12605,0,1730298428,13018.168601399993,96.11693142000149,53449.677084 2024-10-30,14:27:10.000,304,11034082,12845,0,1730298429,13018.276382359989,96.05348924999998,53449.66310976 2024-10-30,14:27:11.000,304,11034116,12805,0,1730298430,13018.343745459999,95.99709620999784,53449.64214840001 2024-10-30,14:27:12.000,304,11034094,12805,0,1730298431,13018.42458118,95.92660491000424,53449.62817416 2024-10-30,14:27:13.000,304,11034105,12565,0,1730298432,13018.49868058999,95.86316274000274,53449.66310976 2024-10-30,14:27:14.000,304,11034109,12885,0,1730298433,13018.592988929995,95.80676970000059,53449.68407112 2024-10-30,14:27:15.000,304,11034112,12645,0,1730298434,13018.694033579995,95.72922927000036,53449.719006720006 2024-10-30,14:27:16.000,304,11034093,12805,0,1730298435,13018.774869299996,95.6234923200027,53449.746955200004 2024-10-30,14:27:17.000,304,11034137,12765,0,1730298436,13018.74118774999,95.53185363000375,53449.767916560006 2024-10-30,14:27:18.000,304,11034121,12885,0,1730298437,13018.781605609991,95.41906754999945,53449.76092944001 2024-10-30,14:27:19.000,304,11034083,12805,0,1730298438,13018.76813299,95.31333060000179,53449.7818908 2024-10-30,14:27:20.000,304,11034110,12765,0,1730298439,13018.74792406,95.20759365000413,53449.80983928001 2024-10-30,14:27:21.000,304,11034091,12885,0,1730298440,13018.68056095999,95.09480756999983,53449.816826400005 2024-10-30,14:27:22.000,304,11034130,12805,0,1730298441,13018.62667048,94.98202149000281,53449.85874912001 2024-10-30,14:27:23.000,304,11034096,12765,0,1730298442,13018.592988929995,94.86923540999851,53449.85874912001 2024-10-30,14:27:24.000,304,11034132,12685,0,1730298443,13018.5054169,94.76349846000085,53449.914646080004 2024-10-30,14:27:25.000,304,11034066,12845,0,1730298444,13018.39763593999,94.65776151000318,53449.90765896001 2024-10-30,14:27:26.000,304,11034116,12805,0,1730298445,13018.35721807999,94.62956498999847,53449.935607440006 2024-10-30,14:27:27.000,304,11034078,13005,0,1730298446,13018.283118669999,94.55202455999824,53449.935607440006 2024-10-30,14:27:28.000,304,11034099,13205,0,1730298447,13018.195546639989,94.43218935000186,53449.87272336 2024-10-30,14:27:29.000,304,11034059,13005,0,1730298448,13018.107974609993,94.35464892000164,53449.886697600006 2024-10-30,14:27:30.000,304,11034151,12685,0,1730298449,13018.000193649998,94.25596110000333,53449.914646080004 2024-10-30,14:27:31.000,304,11034092,12925,0,1730298450,13017.946303169992,94.2136663199999,53449.914646080004 2024-10-30,14:27:32.000,304,11034074,12645,0,1730298451,13017.845258519992,94.19251893000182,53449.886697600006 2024-10-30,14:27:33.000,304,11034076,12445,0,1730298452,13017.777895419997,94.10792937000224,53449.886697600006 2024-10-30,14:27:34.000,304,11034081,12725,0,1730298453,13017.744213869992,94.08678198000416,53449.83080064 2024-10-30,14:27:35.000,304,11034113,12645,0,1730298454,13017.750950180001,94.03038894000201,53449.7818908 2024-10-30,14:27:36.000,304,11034071,12565,0,1730298455,13017.737477559996,94.00219242000458,53449.79586504 2024-10-30,14:27:37.000,304,11034108,12885,0,1730298456,13017.764422799992,93.91760285999771,53449.80285216 2024-10-30,14:27:38.000,304,11034098,12765,0,1730298457,13017.811576970002,93.81186591000005,53449.719006720006 2024-10-30,14:27:39.000,304,11034093,12645,0,1730298458,13017.899148999997,93.7554728699979,53449.7818908 2024-10-30,14:27:40.000,304,11034099,12965,0,1730298459,13017.885676379992,93.67088330999832,53449.76092944001 2024-10-30,14:27:41.000,304,11034097,13045,0,1730298460,13017.966512099993,93.56514636000065,53449.72599384 2024-10-30,14:27:42.000,304,11034115,12805,0,1730298461,13018.033875200003,93.46645854000235,53449.698045360004 2024-10-30,14:27:43.000,304,11034101,12845,0,1730298462,13018.114710919988,93.36777072000405,53449.62817416 2024-10-30,14:27:44.000,304,11034103,12885,0,1730298463,13018.155128779988,93.23383725000167,53449.600225680006 2024-10-30,14:27:45.000,304,11034139,13005,0,1730298464,13018.161865089998,93.18449333999888,53449.65612264 2024-10-30,14:27:46.000,304,11034080,12805,0,1730298465,13018.222491879998,93.10695290999865,53449.6072128 2024-10-30,14:27:47.000,304,11034086,12605,0,1730298466,13018.209019259994,92.95892118000484,53449.59323856001 2024-10-30,14:27:48.000,304,11034153,12845,0,1730298467,13018.141656159998,92.80384032000438,53449.551315840006 2024-10-30,14:27:49.000,304,11034071,12845,0,1730298468,13018.114710919988,92.73334902000352,53449.50939312 2024-10-30,14:27:50.000,304,11034051,13005,0,1730298469,13018.060820439998,92.62761206999858,53449.48843176 2024-10-30,14:27:51.000,304,11034138,13045,0,1730298470,13017.932830550002,92.53597337999963,53449.44650904 2024-10-30,14:27:52.000,304,11034067,12725,0,1730298471,13017.831785900002,92.44433469000069,53449.43952192 2024-10-30,14:27:53.000,304,11034100,12805,0,1730298472,13017.703796009991,92.33859774000302,53449.42554768001 2024-10-30,14:27:54.000,304,11034142,12845,0,1730298473,13017.535388259996,92.28220470000088,53449.411573440004 2024-10-30,14:27:55.000,304,11034070,12965,0,1730298474,13017.38718944,92.19761514000129,53449.35567648001 2024-10-30,14:27:56.000,304,11034077,12605,0,1730298475,13017.25919954999,92.12712384000042,53449.40458632001 2024-10-30,14:27:57.000,304,11034120,12845,0,1730298476,13017.144682279999,92.0495834100002,53449.39061208 2024-10-30,14:27:58.000,304,11034095,12765,0,1730298477,13017.023428699998,91.94384646000253,53449.27183104 2024-10-30,14:27:59.000,304,11034075,12685,0,1730298478,13016.949329289993,91.88040429000102,53449.25086968 2024-10-30,14:28:00.000,304,11034054,12605,0,1730298479,13016.875229879988,91.74647081999865,53449.25785680001 2024-10-30,14:28:01.000,304,11034094,12845,0,1730298480,13016.713558440002,91.63368474000163,53449.17401136 2024-10-30,14:28:02.000,304,11034131,12765,0,1730298481,13016.679876889997,91.48565301000053,53449.16003712 2024-10-30,14:28:03.000,304,11034110,12805,0,1730298482,13016.605777479992,91.47155475000181,53449.09016592001 2024-10-30,14:28:04.000,304,11034066,12765,0,1730298483,13016.592304860002,91.37991606000287,53449.048243200006 2024-10-30,14:28:05.000,304,11034086,12725,0,1730298484,13016.565359619992,91.30237563000264,53448.978372000005 2024-10-30,14:28:06.000,304,11034082,12685,0,1730298485,13016.545150689992,91.20368781000434,53448.95042352001 2024-10-30,14:28:07.000,304,11034092,12645,0,1730298486,13016.578832239997,91.10499998999876,53448.85260384001 2024-10-30,14:28:08.000,304,11034128,12965,0,1730298487,13016.565359619992,91.04155782000453,53448.86657808 2024-10-30,14:28:09.000,304,11034092,12885,0,1730298488,13016.558623309997,90.9499191299983,53448.78273264001 2024-10-30,14:28:10.000,304,11034115,12605,0,1730298489,13016.524941759992,90.84418218000064,53448.79670688 2024-10-30,14:28:11.000,304,11034083,12845,0,1730298490,13016.531678070001,90.74549436000234,53448.70587432001 2024-10-30,14:28:12.000,304,11034073,12805,0,1730298491,13016.464314969991,90.68910132000019,53448.63600312001 2024-10-30,14:28:13.000,304,11034064,12765,0,1730298492,13016.396951869996,90.55516784999782,53448.594080400006 2024-10-30,14:28:14.000,304,11034115,12885,0,1730298493,13016.363270319991,90.42828351000207,53448.55215768 2024-10-30,14:28:15.000,304,11034079,12605,0,1730298494,13016.336325079996,90.28730091000034,53448.53119632 2024-10-30,14:28:16.000,304,11034102,12725,0,1730298495,13016.22180780999,90.1604165700046,53448.454338 2024-10-30,14:28:17.000,304,11034061,12685,0,1730298496,13016.12076315999,90.11107266000181,53448.41241528 2024-10-30,14:28:18.000,304,11034124,13005,0,1730298497,13016.02645482,89.9841883199988,53448.36350544 2024-10-30,14:28:19.000,304,11034106,12565,0,1730298498,13015.932146479994,89.88550050000049,53448.29363424 2024-10-30,14:28:20.000,304,11034068,12605,0,1730298499,13015.804156589998,89.80796007000026,53448.26568576 2024-10-30,14:28:21.000,304,11034062,12725,0,1730298500,13015.662694079998,89.7374687699994,53448.23075016001 2024-10-30,14:28:22.000,304,11034083,13005,0,1730298501,13015.554913120002,89.65992833999917,53448.18184032001 2024-10-30,14:28:23.000,304,11034077,12765,0,1730298502,13015.440395849997,89.64583008000045,53448.12594336 2024-10-30,14:28:24.000,304,11034064,12605,0,1730298503,13015.312405960001,89.61763356000301,53448.02812368 2024-10-30,14:28:25.000,304,11034046,12885,0,1730298504,13015.19115238,89.61058443000366,53447.96523960001 2024-10-30,14:28:26.000,304,11034096,12805,0,1730298505,13015.056426179995,89.61058443000366,53447.97921384 2024-10-30,14:28:27.000,304,11034106,12805,0,1730298506,13014.955381529995,89.56828965000022,53447.88838128 2024-10-30,14:28:28.000,304,11034099,12885,0,1730298507,13014.84086425999,89.56828965000022,53447.86741992001 2024-10-30,14:28:29.000,304,11034103,12765,0,1730298508,13014.706138059999,89.56124052000087,53447.804535840005 2024-10-30,14:28:30.000,304,11034114,12445,0,1730298509,13014.578148169989,89.52599487000407,53447.72767752001 2024-10-30,14:28:31.000,304,11034095,12485,0,1730298510,13014.510785069993,89.51894574000471,53447.7206904 2024-10-30,14:28:32.000,304,11034051,13005,0,1730298511,13014.409740419993,89.54009313000279,53447.62287072 2024-10-30,14:28:33.000,304,11034119,12725,0,1730298512,13014.288486839992,89.46960183000192,53447.587935120006 2024-10-30,14:28:34.000,304,11034121,12605,0,1730298513,13014.187442189992,89.37091401000362,53447.587935120006 2024-10-30,14:28:35.000,304,11034102,12965,0,1730298514,13014.120079089997,89.26517705999868,53447.52505104 2024-10-30,14:28:36.000,304,11034094,12805,0,1730298515,13013.998825509996,89.13124359000358,53447.44819272 2024-10-30,14:28:37.000,304,11034108,12885,0,1730298516,13013.90451716999,89.06780142000207,53447.350373040004 2024-10-30,14:28:38.000,304,11034080,13005,0,1730298517,13013.78326358999,88.94091707999905,53447.28748896 2024-10-30,14:28:39.000,304,11034069,12925,0,1730298518,13013.715900489995,88.84222926000075,53447.24556624001 2024-10-30,14:28:40.000,304,11034096,12765,0,1730298519,13013.64180107999,88.70124665999901,53447.16870792 2024-10-30,14:28:41.000,304,11034108,12805,0,1730298520,13013.52054749999,88.54616579999856,53447.063901120004 2024-10-30,14:28:42.000,304,11034110,13005,0,1730298521,13013.432975469994,88.39813407000474,53447.02896552001 2024-10-30,14:28:43.000,304,11034083,12805,0,1730298522,13013.406030229999,88.3417410300026,53446.98005568 2024-10-30,14:28:44.000,304,11034072,12685,0,1730298523,13013.325194509998,88.2289549499983,53446.868261760006 2024-10-30,14:28:45.000,304,11034139,12685,0,1730298524,13013.244358789998,88.17961104000278,53446.80537768 2024-10-30,14:28:46.000,304,11034124,12885,0,1730298525,13013.237622479988,88.12321800000063,53446.749480720006 2024-10-30,14:28:47.000,304,11034046,12605,0,1730298526,13013.244358789998,88.08092322000448,53446.66563528 2024-10-30,14:28:48.000,304,11034126,13005,0,1730298527,13013.230886169993,88.03862844000105,53446.64467392 2024-10-30,14:28:49.000,304,11034072,12805,0,1730298528,13013.217413549988,88.03862844000105,53446.57480272001 2024-10-30,14:28:50.000,304,11034090,12605,0,1730298529,13013.217413549988,88.04567757000041,53446.47698304 2024-10-30,14:28:51.000,304,11034096,12765,0,1730298530,13013.237622479988,88.05272669999977,53446.43506032001 2024-10-30,14:28:52.000,304,11034112,12805,0,1730298531,13013.156786760002,88.07387408999784,53446.35121488 2024-10-30,14:28:53.000,304,11034084,12845,0,1730298532,13013.089423659992,88.08797235000384,53446.344227760004 2024-10-30,14:28:54.000,304,11034111,12805,0,1730298533,13013.001851629997,88.13731625999935,53446.26736944001 2024-10-30,14:28:55.000,304,11034067,12805,0,1730298534,13012.921015909997,88.16551278000406,53446.19051112001 2024-10-30,14:28:56.000,304,11034087,13125,0,1730298535,13012.766080779991,88.15141451999807,53446.19051112001 2024-10-30,14:28:57.000,304,11034076,12845,0,1730298536,13012.658299819996,88.17961104000278,53446.16954976001 2024-10-30,14:28:58.000,304,11034094,12805,0,1730298537,13012.55051886,88.15141451999807,53446.078717200005 2024-10-30,14:28:59.000,304,11034085,12885,0,1730298538,13012.395583729995,88.1584636500047,53446.03679448 2024-10-30,14:29:00.000,304,11034075,12845,0,1730298539,13012.26085752999,88.20780756000022,53446.057755840004 2024-10-30,14:29:01.000,304,11034066,12965,0,1730298540,13012.126131329998,88.20780756000022,53445.9739104 2024-10-30,14:29:02.000,304,11034050,12965,0,1730298541,13011.991405129993,88.17961104000278,53445.9389748 2024-10-30,14:29:03.000,304,11034086,13125,0,1730298542,13011.883624169997,88.21485668999958,53445.89705208 2024-10-30,14:29:04.000,304,11034084,12765,0,1730298543,13011.782579519997,88.20780756000022,53445.81320664001 2024-10-30,14:29:05.000,304,11034114,12685,0,1730298544,13011.654589630001,88.24305321000429,53445.75730968 2024-10-30,14:29:06.000,304,11034111,12605,0,1730298545,13011.614171770001,88.25010234000365,53445.70839984 2024-10-30,14:29:07.000,304,11034132,12605,0,1730298546,13011.51312712,88.25715147000301,53445.624554400005 2024-10-30,14:29:08.000,304,11034098,12845,0,1730298547,13011.506390809991,88.2289549499983,53445.56865744001 2024-10-30,14:29:09.000,304,11034150,12845,0,1730298548,13011.479445569996,88.2289549499983,53445.51276048 2024-10-30,14:29:10.000,304,11034115,12805,0,1730298549,13011.51312712,88.20075843000086,53445.44987640001 2024-10-30,14:29:11.000,304,11034122,12765,0,1730298550,13011.506390809991,88.17961104000278,53445.40096656001 2024-10-30,14:29:12.000,304,11034068,12925,0,1730298551,13011.53333605,88.13731625999935,53445.29615976 2024-10-30,14:29:13.000,304,11034091,12605,0,1730298552,13011.587226529991,88.08092322000448,53445.289172640005 2024-10-30,14:29:14.000,304,11034126,12725,0,1730298553,13011.607435459991,88.00338279000425,53445.23327568001 2024-10-30,14:29:15.000,304,11034133,13005,0,1730298554,13011.641117009996,87.93289149000339,53445.19834008 2024-10-30,14:29:16.000,304,11034093,12885,0,1730298555,13011.708480109992,87.89764583999931,53445.170391600004 2024-10-30,14:29:17.000,304,11034095,12925,0,1730298556,13011.674798560001,87.86240019000252,53445.15641736 2024-10-30,14:29:18.000,304,11034104,12885,0,1730298557,13011.674798560001,87.84125280000444,53445.12846888 2024-10-30,14:29:19.000,304,11034071,12965,0,1730298558,13011.681534869997,87.82715453999845,53445.05161056 2024-10-30,14:29:20.000,304,11034109,12965,0,1730298559,13011.593962840001,87.8342036699978,53445.00968784 2024-10-30,14:29:21.000,304,11034078,12725,0,1730298560,13011.540072359996,87.82715453999845,53445.03763632 2024-10-30,14:29:22.000,304,11034107,12805,0,1730298561,13011.42555508999,87.87649845000124,53444.98173936 2024-10-30,14:29:23.000,304,11034099,12845,0,1730298562,13011.36492829999,87.96108801000082,53444.97475224001 2024-10-30,14:29:24.000,304,11034132,12925,0,1730298563,13011.216729479995,88.00338279000425,53444.94680376001 2024-10-30,14:29:25.000,304,11034078,12925,0,1730298564,13011.068530659999,88.12321800000063,53444.93981664 2024-10-30,14:29:26.000,304,11034117,12845,0,1730298565,13010.960749699989,88.24305321000429,53444.86994544 2024-10-30,14:29:27.000,304,11034104,12685,0,1730298566,13010.893386599993,88.34879016000195,53444.86295832 2024-10-30,14:29:28.000,304,11034089,12765,0,1730298567,13010.765396709998,88.48272363000433,53444.84199696 2024-10-30,14:29:29.000,304,11034109,12925,0,1730298568,13010.657615750002,88.57436232000327,53444.80706136001 2024-10-30,14:29:30.000,304,11034086,12685,0,1730298569,13010.610461579992,88.70829578999837,53444.7511644 2024-10-30,14:29:31.000,304,11034124,12925,0,1730298570,13010.522889549997,88.82108187000267,53444.74417728 2024-10-30,14:29:32.000,304,11034108,12965,0,1730298571,13010.522889549997,88.91976969000098,53444.66033184001 2024-10-30,14:29:33.000,304,11034061,12925,0,1730298572,13010.502680619997,89.00435925000056,53444.6463576 2024-10-30,14:29:34.000,304,11034109,12725,0,1730298573,13010.489207999992,89.10304706999887,53444.62539624 2024-10-30,14:29:35.000,304,11034098,12805,0,1730298574,13010.570043719992,89.15239098000166,53444.55552504 2024-10-30,14:29:36.000,304,11034054,12685,0,1730298575,13010.637406820002,89.19468575999781,53444.51360232001 2024-10-30,14:29:37.000,304,11034109,12765,0,1730298576,13010.724978849998,89.22288228000252,53444.52757656 2024-10-30,14:29:38.000,304,11034148,12645,0,1730298577,13010.866441359998,89.25812792999932,53444.464692479996 2024-10-30,14:29:39.000,304,11034084,12885,0,1730298578,13010.967486009999,89.25107879999996,53444.47167960001 2024-10-30,14:29:40.000,304,11034086,12765,0,1730298579,13011.021376489989,89.25812792999932,53444.436744 2024-10-30,14:29:41.000,304,11034071,12805,0,1730298580,13011.10894852,89.23698054000124,53444.464692479996 2024-10-30,14:29:42.000,304,11034051,12885,0,1730298581,13011.216729479995,89.22288228000252,53444.42975688 2024-10-30,14:29:43.000,304,11034102,13005,0,1730298582,13011.28409257999,89.18763662999845,53444.450718240005 2024-10-30,14:29:44.000,304,11034096,12925,0,1730298583,13011.337983059995,89.15944011000101,53444.41578264 2024-10-30,14:29:45.000,304,11034075,12965,0,1730298584,13011.37166461,89.15944011000101,53444.37385992001 2024-10-30,14:29:46.000,304,11034099,12765,0,1730298585,13011.41208247,89.10304706999887,53444.42975688 2024-10-30,14:29:47.000,304,11034068,12765,0,1730298586,13011.418818779995,89.08189968000079,53444.436744 2024-10-30,14:29:48.000,304,11034081,12765,0,1730298587,13011.38513722999,89.05370316000335,53444.38084704 2024-10-30,14:29:49.000,304,11034103,12765,0,1730298588,13011.33124675,89.04665403000399,53444.42975688 2024-10-30,14:29:50.000,304,11034132,12805,0,1730298589,13011.30430150999,89.04665403000399,53444.38084704 2024-10-30,14:29:51.000,304,11034127,12805,0,1730298590,13011.2302021,89.06780142000207,53444.42975688 2024-10-30,14:29:52.000,304,11034070,12765,0,1730298591,13011.135893759994,89.13124359000358,53444.401808400005 2024-10-30,14:29:53.000,304,11034124,12645,0,1730298592,13011.034849109994,89.18763662999845,53444.464692479996 2024-10-30,14:29:54.000,304,11034068,12645,0,1730298593,13010.947277079998,89.2087840200038,53444.464692479996 2024-10-30,14:29:55.000,304,11034108,12805,0,1730298594,13010.812550879993,89.27222618999804,53444.44373112001 2024-10-30,14:29:56.000,304,11034096,12925,0,1730298595,13010.684560989997,89.27222618999804,53444.436744 2024-10-30,14:29:57.000,304,11034104,12725,0,1730298596,13010.536362170002,89.30747184000211,53444.38783416 2024-10-30,14:29:58.000,304,11034050,12805,0,1730298597,13010.455526450001,89.3920614000017,53444.41578264 2024-10-30,14:29:59.000,304,11034073,12765,0,1730298598,13010.367954419991,89.44845444000384,53444.38783416 2024-10-30,14:30:00.000,304,11034114,12845,0,1730298599,13010.341009179996,89.48370009000064,53444.38084704 2024-10-30,14:30:01.000,304,11034099,12605,0,1730298600,13010.24670083999,89.52599487000407,53444.35988568 2024-10-30,14:30:02.000,304,11034096,12845,0,1730298601,13010.27364608,89.5894370399983,53444.35988568 2024-10-30,14:30:03.000,304,11034088,12605,0,1730298602,13010.31406394,89.6035353000043,53444.30398872001 2024-10-30,14:30:04.000,304,11034079,12765,0,1730298603,13010.341009179996,89.66697746999853,53444.331937200004 2024-10-30,14:30:05.000,304,11034061,12925,0,1730298604,13010.428581209992,89.68812486000388,53444.31796296 2024-10-30,14:30:06.000,304,11034086,12965,0,1730298605,13010.489207999992,89.71632138000132,53444.283027360005 2024-10-30,14:30:07.000,304,11034139,12685,0,1730298606,13010.603725269997,89.75861616000475,53444.297001599996 2024-10-30,14:30:08.000,304,11034110,12845,0,1730298607,13010.698033610002,89.80796007000026,53444.26905312 2024-10-30,14:30:09.000,304,11034091,12925,0,1730298608,13010.792341949993,89.85730398000305,53444.24809176 2024-10-30,14:30:10.000,304,11034092,12885,0,1730298609,13010.886650289998,89.88550050000049,53444.24110464 2024-10-30,14:30:11.000,304,11034033,12765,0,1730298610,13011.001167559989,89.90664788999857,53444.20616904001 2024-10-30,14:30:12.000,304,11034088,12725,0,1730298611,13011.08200327999,89.94189354000264,53444.24809176 2024-10-30,14:30:13.000,304,11034074,12485,0,1730298612,13011.115684829994,89.99123744999815,53444.24809176 2024-10-30,14:30:14.000,304,11034023,12885,0,1730298613,13011.14263006999,90.0476304900003,53444.25507888001 2024-10-30,14:30:15.000,304,11034143,12765,0,1730298614,13011.18304792999,90.11812179000117,53444.24110464 2024-10-30,14:30:16.000,304,11034039,12605,0,1730298615,13011.16283899999,90.17451483000332,53444.27604024001 2024-10-30,14:30:17.000,304,11034116,12965,0,1730298616,13011.12242113999,90.25205526000354,53444.24110464 2024-10-30,14:30:18.000,304,11034135,12685,0,1730298617,13011.048321729999,90.2943500399997,53444.24809176 2024-10-30,14:30:19.000,304,11034086,12965,0,1730298618,13011.007903869999,90.33664482000313,53444.234117520005 2024-10-30,14:30:20.000,304,11034037,12885,0,1730298619,13010.940540769989,90.35779221000121,53444.27604024001 2024-10-30,14:30:21.000,304,11034063,12605,0,1730298620,13010.819287189988,90.37893959999928,53444.29001448 2024-10-30,14:30:22.000,304,11034088,12845,0,1730298621,13010.785605639998,90.38598872999864,53444.297001599996 2024-10-30,14:30:23.000,304,11034089,13125,0,1730298622,13010.698033610002,90.37893959999928,53444.297001599996 2024-10-30,14:30:24.000,304,11034114,12645,0,1730298623,13010.650879439992,90.407136120004,53444.297001599996 2024-10-30,14:30:25.000,304,11034120,12805,0,1730298624,13010.610461579992,90.37893959999928,53444.31097584 2024-10-30,14:30:26.000,304,11034094,12725,0,1730298625,13010.583516339997,90.37189046999993,53444.27604024001 2024-10-30,14:30:27.000,304,11034084,12645,0,1730298626,13010.610461579992,90.38598872999864,53444.30398872001 2024-10-30,14:30:28.000,304,11034124,12885,0,1730298627,13010.596988960002,90.43533264000143,53444.24110464 2024-10-30,14:30:29.000,304,11034073,12765,0,1730298628,13010.610461579992,90.42828351000207,53444.24809176 2024-10-30,14:30:30.000,304,11034073,13125,0,1730298629,13010.630670509992,90.47762742000486,53444.24110464 2024-10-30,14:30:31.000,304,11034079,12965,0,1730298630,13010.704769919997,90.51287307000166,53444.297001599996 2024-10-30,14:30:32.000,304,11034111,12925,0,1730298631,13010.731715159993,90.52697133000038,53444.24809176 2024-10-30,14:30:33.000,304,11034076,12845,0,1730298632,13010.724978849998,90.56926611000381,53444.29001448 2024-10-30,14:30:34.000,304,11034024,12885,0,1730298633,13010.772133019993,90.61861001999932,53444.29001448 2024-10-30,14:30:35.000,304,11034080,12565,0,1730298634,13010.778869330003,90.68910132000019,53444.26905312 2024-10-30,14:30:36.000,304,11034055,12845,0,1730298635,13010.738451470002,90.79483826999785,53444.27604024001 2024-10-30,14:30:37.000,304,11034088,12805,0,1730298636,13010.731715159993,90.84418218000064,53444.29001448 2024-10-30,14:30:38.000,304,11034079,12765,0,1730298637,13010.691297299993,90.91467348000151,53444.24809176 2024-10-30,14:30:39.000,304,11034070,13005,0,1730298638,13010.657615750002,90.97106652000366,53444.26905312 2024-10-30,14:30:40.000,304,11034079,13125,0,1730298639,13010.590252649992,91.05565608000325,53444.31097584 2024-10-30,14:30:41.000,304,11034111,12765,0,1730298640,13010.543098479997,91.14024564000283,53444.29001448 2024-10-30,14:30:42.000,304,11034084,12765,0,1730298641,13010.489207999992,91.20368781000434,53444.30398872001 2024-10-30,14:30:43.000,304,11034095,13045,0,1730298642,13010.509416929992,91.29532650000328,53444.331937200004 2024-10-30,14:30:44.000,304,11034061,12765,0,1730298643,13010.468999069992,91.32352302000072,53444.297001599996 2024-10-30,14:30:45.000,304,11034082,12685,0,1730298644,13010.482471689997,91.36581780000415,53444.30398872001 2024-10-30,14:30:46.000,304,11034067,12685,0,1730298645,13010.502680619997,91.43630909999774,53444.297001599996 2024-10-30,14:30:47.000,304,11034109,12445,0,1730298646,13010.522889549997,91.41516170999967,53444.26905312 2024-10-30,14:30:48.000,304,11034061,12845,0,1730298647,13010.556571100002,91.47155475000181,53444.297001599996 2024-10-30,14:30:49.000,304,11034117,12965,0,1730298648,13010.623934199997,91.48565301000053,53444.33892432 2024-10-30,14:30:50.000,304,11034085,12685,0,1730298649,13010.698033610002,91.53499692000332,53444.34591144001 2024-10-30,14:30:51.000,304,11034095,12765,0,1730298650,13010.758660400003,91.53499692000332,53444.38783416 2024-10-30,14:30:52.000,304,11034088,12765,0,1730298651,13010.778869330003,91.54204605000268,53444.331937200004 2024-10-30,14:30:53.000,304,11034068,12685,0,1730298652,13010.900122909989,91.54204605000268,53444.33892432 2024-10-30,14:30:54.000,304,11034085,12725,0,1730298653,13010.947277079998,91.54204605000268,53444.37385992001 2024-10-30,14:30:55.000,304,11034071,12805,0,1730298654,13010.980958629989,91.57024257000012,53444.38084704 2024-10-30,14:30:56.000,304,11034103,12685,0,1730298655,13010.980958629989,91.59843909000483,53444.40879552 2024-10-30,14:30:57.000,304,11034141,12765,0,1730298656,13010.994431249994,91.62663561000227,53444.401808400005 2024-10-30,14:30:58.000,304,11034103,13045,0,1730298657,13011.001167559989,91.64778300000035,53444.401808400005 2024-10-30,14:30:59.000,304,11034061,12685,0,1730298658,13010.994431249994,91.6548321299997,53444.48565384 2024-10-30,14:31:00.000,304,11034064,12685,0,1730298659,13010.974222319994,91.68302865000442,53444.48565384 2024-10-30,14:31:01.000,304,11034100,12765,0,1730298660,13010.994431249994,91.78171647000272,53444.47866672 2024-10-30,14:31:02.000,304,11034095,12765,0,1730298661,13010.960749699989,91.80991299000016,53444.54853792 2024-10-30,14:31:03.000,304,11034048,12925,0,1730298662,13010.906859219998,91.83810951000487,53444.45770536 2024-10-30,14:31:04.000,304,11034144,12885,0,1730298663,13010.920331839989,91.90860080999846,53444.520589440006 2024-10-30,14:31:05.000,304,11034095,12605,0,1730298664,13010.933804459994,92.00023950000468,53444.450718240005 2024-10-30,14:31:06.000,304,11034088,12965,0,1730298665,13010.980958629989,92.0495834100002,53444.499628080004 2024-10-30,14:31:07.000,304,11034117,12965,0,1730298666,13011.007903869999,92.13417296999978,53444.49264096001 2024-10-30,14:31:08.000,304,11034121,12765,0,1730298667,13011.08200327999,92.16941862000385,53444.47167960001 2024-10-30,14:31:09.000,304,11034056,12685,0,1730298668,13011.135893759994,92.19056601000193,53444.499628080004 2024-10-30,14:31:10.000,304,11034086,12885,0,1730298669,13011.257147339995,92.19056601000193,53444.45770536 2024-10-30,14:31:11.000,304,11034113,13045,0,1730298670,13011.35145568,92.19056601000193,53444.48565384 2024-10-30,14:31:12.000,304,11034096,12885,0,1730298671,13011.45250033,92.21876252999937,53444.499628080004 2024-10-30,14:31:13.000,304,11034083,12605,0,1730298672,13011.49291819,92.21171340000001,53444.48565384 2024-10-30,14:31:14.000,304,11034080,12565,0,1730298673,13011.593962840001,92.21171340000001,53444.51360232001 2024-10-30,14:31:15.000,304,11034078,12605,0,1730298674,13011.701743799997,92.21876252999937,53444.56251216001 2024-10-30,14:31:16.000,304,11034079,12845,0,1730298675,13011.762370589997,92.21171340000001,53444.55552504 2024-10-30,14:31:17.000,304,11034084,12805,0,1730298676,13011.782579519997,92.16941862000385,53444.54853792 2024-10-30,14:31:18.000,304,11034101,12605,0,1730298677,13011.843206309997,92.15532035999786,53444.58347352 2024-10-30,14:31:19.000,304,11034093,12805,0,1730298678,13011.809524759992,92.1482712299985,53444.60443488 2024-10-30,14:31:20.000,304,11034042,12805,0,1730298679,13011.829733689992,92.13417296999978,53444.5764864 2024-10-30,14:31:21.000,304,11034075,12565,0,1730298680,13011.822997379997,92.12712384000042,53444.61142200001 2024-10-30,14:31:22.000,304,11034098,12725,0,1730298681,13011.742161659997,92.1130255800017,53444.6463576 2024-10-30,14:31:23.000,304,11034060,12725,0,1730298682,13011.674798560001,92.13417296999978,53444.62539624 2024-10-30,14:31:24.000,304,11034083,12685,0,1730298683,13011.587226529991,92.12007471000106,53444.68129320001 2024-10-30,14:31:25.000,304,11034111,12765,0,1730298684,13011.506390809991,92.12007471000106,53444.65334472 2024-10-30,14:31:26.000,304,11034071,12925,0,1730298685,13011.40534615999,92.20466427000065,53444.67430608 2024-10-30,14:31:27.000,304,11034061,12925,0,1730298686,13011.378400919995,92.15532035999786,53444.70924168001 2024-10-30,14:31:28.000,304,11034090,12765,0,1730298687,13011.297565199995,92.1482712299985,53444.70225456 2024-10-30,14:31:29.000,304,11034119,12765,0,1730298688,13011.22346578999,92.21171340000001,53444.70924168001 2024-10-30,14:31:30.000,304,11034070,12605,0,1730298689,13011.18978424,92.24695905000408,53444.667318960004 2024-10-30,14:31:31.000,304,11034117,12965,0,1730298690,13011.176311619995,92.31040121999831,53444.67430608 2024-10-30,14:31:32.000,304,11034062,12765,0,1730298691,13011.216729479995,92.40203991000453,53444.70924168001 2024-10-30,14:31:33.000,304,11034085,12525,0,1730298692,13011.29082889,92.5077768600022,53444.688280320006 2024-10-30,14:31:34.000,304,11034076,12805,0,1730298693,13011.38513722999,92.52892425000027,53444.7162288 2024-10-30,14:31:35.000,304,11034079,12885,0,1730298694,13011.506390809991,92.58531729000242,53444.68129320001 2024-10-30,14:31:36.000,304,11034122,12805,0,1730298695,13011.587226529991,92.68400511000073,53444.72321592 2024-10-30,14:31:37.000,304,11034105,12765,0,1730298696,13011.728689039992,92.68400511000073,53444.72321592 2024-10-30,14:31:38.000,304,11034122,12805,0,1730298697,13011.876887860002,92.79679118999775,53444.737190160005 2024-10-30,14:31:39.000,304,11034101,12925,0,1730298698,13012.045295609998,92.86728248999862,53444.74417728 2024-10-30,14:31:40.000,304,11034096,12805,0,1730298699,13012.173285499994,92.86728248999862,53444.73020304001 2024-10-30,14:31:41.000,304,11034113,12805,0,1730298700,13012.32822063,92.83908597000118,53444.77212576 2024-10-30,14:31:42.000,304,11034124,12565,0,1730298701,13012.436001589995,92.84613510000054,53444.800074239996 2024-10-30,14:31:43.000,304,11034084,12965,0,1730298702,13012.57072779,92.86023335999926,53444.79308712 2024-10-30,14:31:44.000,304,11034085,12765,0,1730298703,13012.678508749996,92.87433161999797,53444.82802272001 2024-10-30,14:31:45.000,304,11034097,12925,0,1730298704,13012.77281709,92.86728248999862,53444.855971200006 2024-10-30,14:31:46.000,304,11034089,12805,0,1730298705,13012.873861740001,92.84613510000054,53444.84898408001 2024-10-30,14:31:47.000,304,11034158,12725,0,1730298706,13012.914279600001,92.78974205999839,53444.84898408001 2024-10-30,14:31:48.000,304,11034075,12805,0,1730298707,13012.907543289992,92.79679118999775,53444.967765119996 2024-10-30,14:31:49.000,304,11034086,12725,0,1730298708,13012.921015909997,92.79679118999775,53444.98173936 2024-10-30,14:31:50.000,304,11034110,12925,0,1730298709,13012.914279600001,92.76859467000031,53445.05859768 2024-10-30,14:31:51.000,304,11034073,12805,0,1730298710,13012.914279600001,92.76154554000095,53445.0306492 2024-10-30,14:31:52.000,304,11034082,12765,0,1730298711,13012.887334359992,92.73334902000352,53445.09353328001 2024-10-30,14:31:53.000,304,11034056,12725,0,1730298712,13012.867125429992,92.72629989000416,53445.19834008 2024-10-30,14:31:54.000,304,11034102,12925,0,1730298713,13012.819971259996,92.64875946000393,53445.170391600004 2024-10-30,14:31:55.000,304,11034102,12685,0,1730298714,13012.840180189996,92.7051524999988,53445.21930144 2024-10-30,14:31:56.000,304,11034067,12805,0,1730298715,13012.826707569991,92.61351380999986,53445.26122416001 2024-10-30,14:31:57.000,304,11034103,12645,0,1730298716,13012.867125429992,92.64171033000457,53445.2751984 2024-10-30,14:31:58.000,304,11034093,12605,0,1730298717,13012.894070670001,92.59236642000178,53445.32410824 2024-10-30,14:31:59.000,304,11034113,12605,0,1730298718,13012.867125429992,92.63466119999794,53445.38000520001 2024-10-30,14:32:00.000,304,11034047,12885,0,1730298719,13012.988379009992,92.65580859000329,53445.359043840006 2024-10-30,14:32:01.000,304,11034140,12645,0,1730298720,13013.035533180002,92.64171033000457,53445.40096656001 2024-10-30,14:32:02.000,304,11034078,12925,0,1730298721,13013.028796869992,92.64875946000393,53445.407953680005 2024-10-30,14:32:03.000,304,11034101,12605,0,1730298722,13013.082687349997,92.59941555000114,53445.456863520005 2024-10-30,14:32:04.000,304,11034110,12765,0,1730298723,13013.150050449993,92.6064646800005,53445.4149408 2024-10-30,14:32:05.000,304,11034082,12685,0,1730298724,13013.190468309993,92.56416990000434,53445.47782488001 2024-10-30,14:32:06.000,304,11034123,12765,0,1730298725,13013.237622479988,92.56416990000434,53445.526734720006 2024-10-30,14:32:07.000,304,11034101,12725,0,1730298726,13013.251095099993,92.48662947000412,53445.49878624001 2024-10-30,14:32:08.000,304,11034133,12845,0,1730298727,13013.284776649998,92.47958034000476,53445.526734720006 2024-10-30,14:32:09.000,304,11034067,12565,0,1730298728,13013.264567719998,92.4584329499994,53445.54769608001 2024-10-30,14:32:10.000,304,11034124,13085,0,1730298729,13013.224149859998,92.41613817000325,53445.59660592001 2024-10-30,14:32:11.000,304,11034097,12845,0,1730298730,13013.237622479988,92.36679426000046,53445.60359304 2024-10-30,14:32:12.000,304,11034153,12685,0,1730298731,13013.170259379993,92.30335208999895,53445.60359304 2024-10-30,14:32:13.000,304,11034120,13045,0,1730298732,13013.082687349997,92.2963029599996,53445.624554400005 2024-10-30,14:32:14.000,304,11034119,12605,0,1730298733,13013.049005799992,92.28925383000023,53445.71538696001 2024-10-30,14:32:15.000,304,11034127,12805,0,1730298734,13012.961433769997,92.28925383000023,53445.673464240004 2024-10-30,14:32:16.000,304,11034118,12645,0,1730298735,13012.914279600001,92.26810644000216,53445.70141272 2024-10-30,14:32:17.000,304,11034082,12805,0,1730298736,13012.826707569991,92.31745034999767,53445.68743848001 2024-10-30,14:32:18.000,304,11034115,12565,0,1730298737,13012.793026020001,92.26810644000216,53445.68743848001 2024-10-30,14:32:19.000,304,11034065,12965,0,1730298738,13012.718926609996,92.23286078999809,53445.65949 2024-10-30,14:32:20.000,304,11034107,13005,0,1730298739,13012.67177244,92.18351688000257,53445.673464240004 2024-10-30,14:32:21.000,304,11034113,12565,0,1730298740,13012.60440933999,92.1623694900045,53445.68045136 2024-10-30,14:32:22.000,304,11034091,12485,0,1730298741,13012.59093672,92.09892732000299,53445.64551576001 2024-10-30,14:32:23.000,304,11034141,12765,0,1730298742,13012.60440933999,92.0143377600034,53445.63154152 2024-10-30,14:32:24.000,304,11034115,12805,0,1730298743,13012.62461826999,91.97909210999933,53445.65949 2024-10-30,14:32:25.000,304,11034072,12685,0,1730298744,13012.56399147999,91.89450254999974,53445.64551576001 2024-10-30,14:32:26.000,304,11034105,12445,0,1730298745,13012.59093672,91.92974820000381,53445.673464240004 2024-10-30,14:32:27.000,304,11034099,12805,0,1730298746,13012.58420040999,91.88745342000038,53445.61756728001 2024-10-30,14:32:28.000,304,11034129,12845,0,1730298747,13012.57072779,91.8663060300023,53445.60359304 2024-10-30,14:32:29.000,304,11034087,13085,0,1730298748,13012.54378254999,91.85925690000295,53445.63852864 2024-10-30,14:32:30.000,304,11034066,12965,0,1730298749,13012.56399147999,91.85220777000359,53445.61756728001 2024-10-30,14:32:31.000,304,11034096,12805,0,1730298750,13012.537046239995,91.82401124999888,53445.673464240004 2024-10-30,14:32:32.000,304,11034096,12765,0,1730298751,13012.476419449995,91.83106037999823,53445.64551576001 2024-10-30,14:32:33.000,304,11034116,12965,0,1730298752,13012.48989207,91.8663060300023,53445.61756728001 2024-10-30,14:32:34.000,304,11034087,12885,0,1730298753,13012.46968314,91.88745342000038,53445.60359304 2024-10-30,14:32:35.000,304,11034102,12685,0,1730298754,13012.415792659995,91.94384646000253,53445.575644560005 2024-10-30,14:32:36.000,304,11034102,12645,0,1730298755,13012.40905635,91.96499385000061,53445.575644560005 2024-10-30,14:32:37.000,304,11034142,12925,0,1730298756,13012.34169324999,91.99319036999805,53445.56865744001 2024-10-30,14:32:38.000,304,11034122,12765,0,1730298757,13012.334956939994,92.04253428000084,53445.56865744001 2024-10-30,14:32:39.000,304,11034092,12605,0,1730298758,13012.294539079994,92.15532035999786,53445.526734720006 2024-10-30,14:32:40.000,304,11034117,12765,0,1730298759,13012.30127538999,92.22581165999873,53445.51276048 2024-10-30,14:32:41.000,304,11034124,12965,0,1730298760,13012.28106645999,92.31040121999831,53445.51276048 2024-10-30,14:32:42.000,304,11034060,12525,0,1730298761,13012.26085752999,92.40203991000453,53445.526734720006 2024-10-30,14:32:43.000,304,11034084,12645,0,1730298762,13012.254121219994,92.46548207999876,53445.56865744001 2024-10-30,14:32:44.000,304,11034143,12765,0,1730298763,13012.247384909999,92.49367860000348,53445.5546832 2024-10-30,14:32:45.000,304,11034066,12725,0,1730298764,13012.227175979999,92.59941555000114,53445.54769608001 2024-10-30,14:32:46.000,304,11034099,12845,0,1730298765,13012.274330149994,92.67695598000137,53445.60359304 2024-10-30,14:32:47.000,304,11034106,12765,0,1730298766,13012.274330149994,92.73334902000352,53445.60359304 2024-10-30,14:32:48.000,304,11034128,12845,0,1730298767,13012.308011699999,92.81088945000374,53445.54070896 2024-10-30,14:32:49.000,304,11034093,12765,0,1730298768,13012.38884742,92.82498771000246,53445.575644560005 2024-10-30,14:32:50.000,304,11034053,12925,0,1730298769,13012.40905635,92.90957727000205,53445.5896188 2024-10-30,14:32:51.000,304,11034076,12685,0,1730298770,13012.456210519995,92.88842988000397,53445.63852864 2024-10-30,14:32:52.000,304,11034091,12885,0,1730298771,13012.516837309995,92.89547901000333,53445.624554400005 2024-10-30,14:32:53.000,304,11034101,12845,0,1730298772,13012.577464099995,92.8531842299999,53445.65949 2024-10-30,14:32:54.000,304,11034103,12725,0,1730298773,13012.69198137,92.81088945000374,53445.63154152 2024-10-30,14:32:55.000,304,11034133,12525,0,1730298774,13012.745871849991,92.76859467000031,53445.64551576001 2024-10-30,14:32:56.000,304,11034063,12645,0,1730298775,13012.873861740001,92.74744728000223,53445.694425600006 2024-10-30,14:32:57.000,304,11034085,12605,0,1730298776,13012.947961149992,92.71220162999816,53445.70141272 2024-10-30,14:32:58.000,304,11034101,12885,0,1730298777,13013.042269489997,92.66990685000201,53445.66647712001 2024-10-30,14:32:59.000,304,11034133,12605,0,1730298778,13013.150050449993,92.61351380999986,53445.694425600006 2024-10-30,14:33:00.000,304,11034081,12765,0,1730298779,13013.284776649998,92.52892425000027,53445.7293612 2024-10-30,14:33:01.000,304,11034113,12725,0,1730298780,13013.372348679994,92.48662947000412,53445.743335440005 2024-10-30,14:33:02.000,304,11034107,12645,0,1730298781,13013.486865949999,92.38794164999854,53445.76429680001 2024-10-30,14:33:03.000,304,11034125,12685,0,1730298782,13013.534020119994,92.2963029599996,53445.77827104 2024-10-30,14:33:04.000,304,11034102,12805,0,1730298783,13013.62159214999,92.17646775000321,53445.77128392 2024-10-30,14:33:05.000,304,11034115,13085,0,1730298784,13013.675482629995,92.09187819000363,53445.841155120004 2024-10-30,14:33:06.000,304,11034107,12645,0,1730298785,13013.70242786999,91.98614123999869,53445.82718088 2024-10-30,14:33:07.000,304,11034147,12805,0,1730298786,13013.74284572999,91.8663060300023,53445.8691036 2024-10-30,14:33:08.000,304,11034085,12765,0,1730298787,13013.70242786999,91.76056908000464,53445.890064960004 2024-10-30,14:33:09.000,304,11034119,12725,0,1730298788,13013.64853739,91.71827430000121,53445.9389748 2024-10-30,14:33:10.000,304,11034092,12565,0,1730298789,13013.614855839995,91.64778300000035,53445.93198768001 2024-10-30,14:33:11.000,304,11034087,12605,0,1730298790,13013.594646909994,91.52794779000396,53445.93198768001 2024-10-30,14:33:12.000,304,11034100,12725,0,1730298791,13013.513811189994,91.4081125800003,53445.94596192 2024-10-30,14:33:13.000,304,11034136,12685,0,1730298792,13013.432975469994,91.3446704099988,53445.9389748 2024-10-30,14:33:14.000,304,11034109,12685,0,1730298793,13013.325194509998,91.21778607000306,53445.911026320005 2024-10-30,14:33:15.000,304,11034115,13045,0,1730298794,13013.230886169993,91.12614738000411,53445.9739104 2024-10-30,14:33:16.000,304,11034107,12885,0,1730298795,13013.123105209997,91.04155782000453,53445.91801344 2024-10-30,14:33:17.000,304,11034148,12605,0,1730298796,13013.015324250002,90.97106652000366,53445.94596192 2024-10-30,14:33:18.000,304,11034112,12885,0,1730298797,13012.880598049996,90.92172261000087,53445.93198768001 2024-10-30,14:33:19.000,304,11034078,12605,0,1730298798,13012.793026020001,90.90762435000215,53445.98089752001 2024-10-30,14:33:20.000,304,11034105,12725,0,1730298799,13012.67177244,90.88647696000407,53445.90403920001 2024-10-30,14:33:21.000,304,11034161,12645,0,1730298800,13012.58420040999,90.90762435000215,53445.90403920001 2024-10-30,14:33:22.000,304,11034098,12605,0,1730298801,13012.456210519995,90.92172261000087,53445.85512936001 2024-10-30,14:33:23.000,304,11034084,12845,0,1730298802,13012.40232003999,90.9640173900043,53445.76429680001 2024-10-30,14:33:24.000,304,11034112,13005,0,1730298803,13012.36863849,90.97106652000366,53445.792245280005 2024-10-30,14:33:25.000,304,11034105,12925,0,1730298804,13012.287802769999,91.03450868999789,53445.76429680001 2024-10-30,14:33:26.000,304,11034134,12645,0,1730298805,13012.213703359994,91.08385260000068,53445.694425600006 2024-10-30,14:33:27.000,304,11034082,12685,0,1730298806,13012.186758119999,91.09090173000004,53445.673464240004 2024-10-30,14:33:28.000,304,11034099,12805,0,1730298807,13012.153076569994,91.14024564000283,53445.65949 2024-10-30,14:33:29.000,304,11034088,12725,0,1730298808,13012.126131329998,91.16139303000091,53445.63852864 2024-10-30,14:33:30.000,304,11034093,12685,0,1730298809,13012.159812879989,91.16844216000027,53445.61058016 2024-10-30,14:33:31.000,304,11034088,12605,0,1730298810,13012.206967049999,91.1966386799977,53445.56865744001 2024-10-30,14:33:32.000,304,11034053,12605,0,1730298811,13012.267593839999,91.25303171999985,53445.54769608001 2024-10-30,14:33:33.000,304,11034115,12645,0,1730298812,13012.308011699999,91.23893346000114,53445.51974760001 2024-10-30,14:33:34.000,304,11034059,12765,0,1730298813,13012.415792659995,91.2459825900005,53445.54070896 2024-10-30,14:33:35.000,304,11034103,12765,0,1730298814,13012.456210519995,91.30237563000264,53445.505773360004 2024-10-30,14:33:36.000,304,11034101,12765,0,1730298815,13012.55051886,91.28122824000457,53445.456863520005 2024-10-30,14:33:37.000,304,11034064,12685,0,1730298816,13012.60440933999,91.26008084999921,53445.49179912 2024-10-30,14:33:38.000,304,11034120,12805,0,1730298817,13012.678508749996,91.28827737000393,53445.470837759996 2024-10-30,14:33:39.000,304,11034075,12765,0,1730298818,13012.678508749996,91.23893346000114,53445.470837759996 2024-10-30,14:33:40.000,304,11034085,12605,0,1730298819,13012.705453989991,91.2459825900005,53445.47782488001 2024-10-30,14:33:41.000,304,11034068,12725,0,1730298820,13012.745871849991,91.21778607000306,53445.49179912 2024-10-30,14:33:42.000,304,11034094,12805,0,1730298821,13012.806498639991,91.2107369400037,53445.49878624001 2024-10-30,14:33:43.000,304,11034068,12845,0,1730298822,13012.799762329996,91.14024564000283,53445.53372184 2024-10-30,14:33:44.000,304,11034118,12925,0,1730298823,13012.766080779991,91.10499998999876,53445.49179912 2024-10-30,14:33:45.000,304,11034116,12965,0,1730298824,13012.745871849991,91.04860695000389,53445.49878624001 2024-10-30,14:33:46.000,304,11034104,12685,0,1730298825,13012.766080779991,91.00631217000046,53445.505773360004 2024-10-30,14:33:47.000,304,11034095,12725,0,1730298826,13012.73239923,90.97106652000366,53445.49179912 2024-10-30,14:33:48.000,304,11034080,12645,0,1730298827,13012.698717679996,90.90057522000279,53445.51974760001 2024-10-30,14:33:49.000,304,11034081,12645,0,1730298828,13012.64482719999,90.82303479000257,53445.54070896 2024-10-30,14:33:50.000,304,11034079,12725,0,1730298829,13012.61114565,90.73844523000298,53445.51276048 2024-10-30,14:33:51.000,304,11034095,12965,0,1730298830,13012.59093672,90.75959262000106,53445.54769608001 2024-10-30,14:33:52.000,304,11034085,12965,0,1730298831,13012.537046239995,90.63975741000468,53445.59660592001 2024-10-30,14:33:53.000,304,11034104,12645,0,1730298832,13012.510101,90.59746263000125,53445.575644560005 2024-10-30,14:33:54.000,304,11034114,12965,0,1730298833,13012.46968314,90.5058239400023,53445.56167032 2024-10-30,14:33:55.000,304,11034139,12845,0,1730298834,13012.496628379995,90.43533264000143,53445.54769608001 2024-10-30,14:33:56.000,304,11034104,12845,0,1730298835,13012.516837309995,90.30844829999842,53445.51974760001 2024-10-30,14:33:57.000,304,11034092,12965,0,1730298836,13012.510101,90.22385873999883,53445.49878624001 2024-10-30,14:33:58.000,304,11034111,12765,0,1730298837,13012.537046239995,90.16746570000396,53445.526734720006 2024-10-30,14:33:59.000,304,11034060,12765,0,1730298838,13012.58420040999,90.08992527000373,53445.51974760001 2024-10-30,14:34:00.000,304,11034073,12765,0,1730298839,13012.63135458,89.99828658000479,53445.505773360004 2024-10-30,14:34:01.000,304,11034117,12605,0,1730298840,13012.678508749996,89.93484441000328,53445.505773360004 2024-10-30,14:34:02.000,304,11034125,12605,0,1730298841,13012.75260816,89.87845137000113,53445.56167032 2024-10-30,14:34:03.000,304,11034120,12805,0,1730298842,13012.826707569991,89.77976355000283,53445.5896188 2024-10-30,14:34:04.000,304,11034146,12845,0,1730298843,13012.806498639991,89.70927225000196,53445.5546832 2024-10-30,14:34:05.000,304,11034084,12925,0,1730298844,13012.873861740001,89.65287920999981,53445.575644560005 2024-10-30,14:34:06.000,304,11034138,12885,0,1730298845,13012.894070670001,89.59648616999766,53445.575644560005 2024-10-30,14:34:07.000,304,11034083,12605,0,1730298846,13012.880598049996,89.54714226000215,53445.60359304 2024-10-30,14:34:08.000,304,11034144,12965,0,1730298847,13012.900806979997,89.51189660999808,53445.58263168 2024-10-30,14:34:09.000,304,11034110,12885,0,1730298848,13012.873861740001,89.53304400000343,53445.63154152 2024-10-30,14:34:10.000,304,11034048,12725,0,1730298849,13012.873861740001,89.51894574000471,53445.64551576001 2024-10-30,14:34:11.000,304,11034084,12605,0,1730298850,13012.840180189996,89.53304400000343,53445.64551576001 2024-10-30,14:34:12.000,304,11034131,12685,0,1730298851,13012.813234950001,89.53304400000343,53445.65949 2024-10-30,14:34:13.000,304,11034111,13045,0,1730298852,13012.779553399996,89.51894574000471,53445.673464240004 2024-10-30,14:34:14.000,304,11034135,12925,0,1730298853,13012.739135539996,89.56828965000022,53445.68045136 2024-10-30,14:34:15.000,304,11034107,12685,0,1730298854,13012.77281709,89.59648616999766,53445.68045136 2024-10-30,14:34:16.000,304,11034155,12845,0,1730298855,13012.77281709,89.5894370399983,53445.7293612 2024-10-30,14:34:17.000,304,11034133,12765,0,1730298856,13012.75260816,89.63878095000109,53445.70141272 2024-10-30,14:34:18.000,304,11034097,12885,0,1730298857,13012.77281709,89.65287920999981,53445.76429680001 2024-10-30,14:34:19.000,304,11034092,12605,0,1730298858,13012.793026020001,89.71632138000132,53445.792245280005 2024-10-30,14:34:20.000,304,11034119,12525,0,1730298859,13012.846916499991,89.77271442000347,53445.77827104 2024-10-30,14:34:21.000,304,11034086,12805,0,1730298860,13012.887334359992,89.77976355000283,53445.7992324 2024-10-30,14:34:22.000,304,11034111,12765,0,1730298861,13012.961433769997,89.8361565899977,53445.81320664001 2024-10-30,14:34:23.000,304,11034137,12765,0,1730298862,13013.015324250002,89.89254962999985,53445.84814224 2024-10-30,14:34:24.000,304,11034145,12645,0,1730298863,13013.049005799992,89.93484441000328,53445.85512936001 2024-10-30,14:34:25.000,304,11034068,12965,0,1730298864,13013.123105209997,89.97713918999943,53445.92500056 2024-10-30,14:34:26.000,304,11034161,13125,0,1730298865,13013.183731999998,90.0476304900003,53445.98089752001 2024-10-30,14:34:27.000,304,11034112,12645,0,1730298866,13013.237622479988,90.0476304900003,53445.9389748 2024-10-30,14:34:28.000,304,11034147,12645,0,1730298867,13013.318458199989,90.06172874999902,53445.98788464 2024-10-30,14:34:29.000,304,11034094,13005,0,1730298868,13013.385821299998,90.06877787999838,53446.008846000004 2024-10-30,14:34:30.000,304,11034106,12765,0,1730298869,13013.48012963999,90.08287614000437,53446.08570432 2024-10-30,14:34:31.000,304,11034113,13045,0,1730298870,13013.5879106,90.04058136000094,53446.1136528 2024-10-30,14:34:32.000,304,11034059,12965,0,1730298871,13013.675482629995,90.03353223000158,53446.16256264 2024-10-30,14:34:33.000,304,11034097,12805,0,1730298872,13013.76979097,89.95599180000136,53446.14160128 2024-10-30,14:34:34.000,304,11034071,12725,0,1730298873,13013.877571929996,89.87140224000177,53446.183524 2024-10-30,14:34:35.000,304,11034087,12765,0,1730298874,13013.992089200001,89.78681268000219,53446.20448536 2024-10-30,14:34:36.000,304,11034114,12765,0,1730298875,13014.113342780001,89.7374687699994,53446.23942096001 2024-10-30,14:34:37.000,304,11034131,12845,0,1730298876,13014.234596360002,89.61763356000301,53446.27435656 2024-10-30,14:34:38.000,304,11034081,12565,0,1730298877,13014.322168389997,89.47665096000128,53446.33724064001 2024-10-30,14:34:39.000,304,11034096,12765,0,1730298878,13014.456894589988,89.41320878999977,53446.365189120006 2024-10-30,14:34:40.000,304,11034090,12925,0,1730298879,13014.530993999993,89.27927532000467,53446.37217624 2024-10-30,14:34:41.000,304,11034092,12805,0,1730298880,13014.632038649994,89.12419446000422,53446.47698304 2024-10-30,14:34:42.000,304,11034089,12885,0,1730298881,13014.76002853999,89.01140837999992,53446.51890576 2024-10-30,14:34:43.000,304,11034107,12765,0,1730298882,13014.80718271,88.9338679499997,53446.560828480004 2024-10-30,14:34:44.000,304,11034087,12725,0,1730298883,13014.88128211999,88.82813100000203,53446.560828480004 2024-10-30,14:34:45.000,304,11034122,12805,0,1730298884,13014.92843629,88.6871484000003,53446.62371256001 2024-10-30,14:34:46.000,304,11034068,12765,0,1730298885,13014.975590459995,88.60960797000007,53446.69358376001 2024-10-30,14:34:47.000,304,11034104,12805,0,1730298886,13014.995799389995,88.53206753999984,53446.75646784 2024-10-30,14:34:48.000,304,11034093,12645,0,1730298887,13014.98906308,88.46862536999834,53446.78441632 2024-10-30,14:34:49.000,304,11034117,12845,0,1730298888,13015.016008319995,88.35583929000131,53446.87524888 2024-10-30,14:34:50.000,304,11034094,12685,0,1730298889,13014.975590459995,88.2923971199998,53446.896210240004 2024-10-30,14:34:51.000,304,11034085,12685,0,1730298890,13014.92843629,88.2289549499983,53446.97306856 2024-10-30,14:34:52.000,304,11034107,12965,0,1730298891,13014.894754739995,88.1584636500047,53446.97306856 2024-10-30,14:34:53.000,304,11034087,12685,0,1730298892,13014.874545809995,88.10207061000256,53447.02896552001 2024-10-30,14:34:54.000,304,11034043,13005,0,1730298893,13014.82065532999,88.06682495999848,53447.07787536001 2024-10-30,14:34:55.000,304,11034121,12725,0,1730298894,13014.733083299994,87.9822353999989,53447.12678520001 2024-10-30,14:34:56.000,304,11034111,12565,0,1730298895,13014.726346989999,87.97518626999954,53447.15473368001 2024-10-30,14:34:57.000,304,11034085,12885,0,1730298896,13014.632038649994,87.91174409999803,53447.14075944 2024-10-30,14:34:58.000,304,11034058,12765,0,1730298897,13014.611829719994,87.87649845000124,53447.22460488001 2024-10-30,14:34:59.000,304,11034073,12725,0,1730298898,13014.544466619998,87.82010540999909,53447.17569504001 2024-10-30,14:35:00.000,304,11034056,13045,0,1730298899,13014.544466619998,87.81305627999973,53447.22460488001 2024-10-30,14:35:01.000,304,11034108,12965,0,1730298900,13014.470367209993,87.76371237000421,53447.24556624001 2024-10-30,14:35:02.000,304,11034085,12925,0,1730298901,13014.429949349993,87.72141759000078,53447.28050184 2024-10-30,14:35:03.000,304,11034076,12645,0,1730298902,13014.382795179998,87.7355158499995,53447.28748896 2024-10-30,14:35:04.000,304,11034087,12685,0,1730298903,13014.362586249998,87.72141759000078,53447.2665276 2024-10-30,14:35:05.000,304,11034059,12965,0,1730298904,13014.295223150002,87.7002702000027,53447.252553360006 2024-10-30,14:35:06.000,304,11034081,12845,0,1730298905,13014.275014220002,87.66502454999863,53447.24556624001 2024-10-30,14:35:07.000,304,11034051,12965,0,1730298906,13014.261541599997,87.62272977000248,53447.28748896 2024-10-30,14:35:08.000,304,11034077,12685,0,1730298907,13014.234596360002,87.61568064000312,53447.25954048 2024-10-30,14:35:09.000,304,11034091,13085,0,1730298908,13014.207651119992,87.61568064000312,53447.25954048 2024-10-30,14:35:10.000,304,11034104,12845,0,1730298909,13014.200914809997,87.61568064000312,53447.23857912 2024-10-30,14:35:11.000,304,11034076,12605,0,1730298910,13014.173969570002,87.54518934000225,53447.231592000004 2024-10-30,14:35:12.000,304,11034027,12645,0,1730298911,13014.194178500002,87.55223847000161,53447.24556624001 2024-10-30,14:35:13.000,304,11034085,12605,0,1730298912,13014.180705879997,87.49584542999946,53447.252553360006 2024-10-30,14:35:14.000,304,11034054,12885,0,1730298913,13014.214387430002,87.49584542999946,53447.23857912 2024-10-30,14:35:15.000,304,11034054,12765,0,1730298914,13014.227860049992,87.44650152000395,53447.21761776 2024-10-30,14:35:16.000,304,11034121,12845,0,1730298915,13014.254805290002,87.41830499999924,53447.22460488001 2024-10-30,14:35:17.000,304,11034082,12725,0,1730298916,13014.207651119992,87.43240325999795,53447.21761776 2024-10-30,14:35:18.000,304,11034051,12605,0,1730298917,13014.221123739997,87.40420674000052,53447.21063064 2024-10-30,14:35:19.000,304,11034057,12765,0,1730298918,13014.167233259992,87.36896109000372,53447.203643520006 2024-10-30,14:35:20.000,304,11034086,12645,0,1730298919,13014.173969570002,87.34076456999901,53447.12678520001 2024-10-30,14:35:21.000,304,11034115,12805,0,1730298920,13014.173969570002,87.30551892000221,53447.203643520006 2024-10-30,14:35:22.000,304,11034088,12885,0,1730298921,13014.147024329992,87.2914206600035,53447.16870792 2024-10-30,14:35:23.000,304,11034112,12845,0,1730298922,13014.120079089997,87.22092936000263,53447.182682160004 2024-10-30,14:35:24.000,304,11034102,12565,0,1730298923,13014.066188609992,87.13633980000304,53447.14774656 2024-10-30,14:35:25.000,304,11034099,12685,0,1730298924,13014.019034439996,87.13633980000304,53447.11281096 2024-10-30,14:35:26.000,304,11034079,12805,0,1730298925,13014.059452299996,87.09404501999961,53447.133772320005 2024-10-30,14:35:27.000,304,11034118,12685,0,1730298926,13014.025770749991,87.02355371999874,53447.10582384001 2024-10-30,14:35:28.000,304,11034107,12685,0,1730298927,13014.032507060001,86.9319150299998,53447.12678520001 2024-10-30,14:35:29.000,304,11034133,12845,0,1730298928,13014.045979679991,86.86847285999829,53447.11979808 2024-10-30,14:35:30.000,304,11034062,12645,0,1730298929,13014.099870159996,86.81912895000278,53447.12678520001 2024-10-30,14:35:31.000,304,11034086,12765,0,1730298930,13014.106606469992,86.72749026000383,53447.02896552001 2024-10-30,14:35:32.000,304,11034114,12805,0,1730298931,13014.160496949997,86.70634286999848,53447.04293976 2024-10-30,14:35:33.000,304,11034112,12845,0,1730298932,13014.214387430002,86.5865076600021,53447.05691400001 2024-10-30,14:35:34.000,304,11034071,12405,0,1730298933,13014.268277909992,86.51601636000123,53447.07088824 2024-10-30,14:35:35.000,304,11034087,12725,0,1730298934,13014.322168389997,86.44552506000036,53447.0219784 2024-10-30,14:35:36.000,304,11034114,12605,0,1730298935,13014.376058870002,86.36798463000014,53446.98005568 2024-10-30,14:35:37.000,304,11034122,12925,0,1730298936,13014.436685659988,86.29044419999991,53446.98704280001 2024-10-30,14:35:38.000,304,11034078,12885,0,1730298937,13014.463630899998,86.17765812000289,53446.97306856 2024-10-30,14:35:39.000,304,11034103,12805,0,1730298938,13014.510785069993,86.0930685600033,53446.95909432001 2024-10-30,14:35:40.000,304,11034098,12845,0,1730298939,13014.598357099989,85.98733160999836,53446.966081440005 2024-10-30,14:35:41.000,304,11034098,12805,0,1730298940,13014.638774959989,85.87454553000134,53446.97306856 2024-10-30,14:35:42.000,304,11034073,12805,0,1730298941,13014.67919281999,85.78995597000176,53447.035952640006 2024-10-30,14:35:43.000,304,11034104,12645,0,1730298942,13014.67919281999,85.69831728000281,53446.97306856 2024-10-30,14:35:44.000,304,11034087,12565,0,1730298943,13014.706138059999,85.64192424000066,53447.00101704 2024-10-30,14:35:45.000,304,11034091,12925,0,1730298944,13014.685929129999,85.52913816000364,53447.063901120004 2024-10-30,14:35:46.000,304,11034078,12605,0,1730298945,13014.67919281999,85.49389250999957,53447.0219784 2024-10-30,14:35:47.000,304,11034087,12805,0,1730298946,13014.611829719994,85.40225382000062,53447.014991280004 2024-10-30,14:35:48.000,304,11034117,12685,0,1730298947,13014.591620789994,85.36700817000383,53447.035952640006 2024-10-30,14:35:49.000,304,11034090,12845,0,1730298948,13014.477103519988,85.28241861000424,53447.02896552001 2024-10-30,14:35:50.000,304,11034067,12845,0,1730298949,13014.349113629993,85.19077991999802,53447.04992688 2024-10-30,14:35:51.000,304,11034091,12685,0,1730298950,13014.214387430002,85.13438688000315,53447.0219784 2024-10-30,14:35:52.000,304,11034115,12645,0,1730298951,13014.140288019997,85.03569906000484,53446.9521072 2024-10-30,14:35:53.000,304,11034082,12605,0,1730298952,13014.025770749991,84.94406036999862,53446.95909432001 2024-10-30,14:35:54.000,304,11034106,12925,0,1730298953,13013.924726099991,84.84537255000032,53446.97306856 2024-10-30,14:35:55.000,304,11034122,12925,0,1730298954,13013.81020883,84.71848821000458,53446.93813296001 2024-10-30,14:35:56.000,304,11034077,12765,0,1730298955,13013.736109419995,84.66914430000179,53446.93114584 2024-10-30,14:35:57.000,304,11034055,12845,0,1730298956,13013.594646909994,84.56340735000413,53446.87524888 2024-10-30,14:35:58.000,304,11034131,12725,0,1730298957,13013.58117428999,84.46471952999855,53446.86127464001 2024-10-30,14:35:59.000,304,11034062,12725,0,1730298958,13013.594646909994,84.38717909999832,53446.87524888 2024-10-30,14:36:00.000,304,11034055,12765,0,1730298959,13013.5879106,84.3096386699981,53446.80537768 2024-10-30,14:36:01.000,304,11034072,12805,0,1730298960,13013.60138321999,84.26029476000258,53446.76345496 2024-10-30,14:36:02.000,304,11034096,12805,0,1730298961,13013.62159214999,84.20390172000043,53446.76345496 2024-10-30,14:36:03.000,304,11034086,12725,0,1730298962,13013.62159214999,84.11931216000085,53446.749480720006 2024-10-30,14:36:04.000,304,11034081,12645,0,1730298963,13013.635064769995,84.05586998999934,53446.728519360004 2024-10-30,14:36:05.000,304,11034055,12885,0,1730298964,13013.655273699995,83.98537868999847,53446.679609520004 2024-10-30,14:36:06.000,304,11034107,12805,0,1730298965,13013.64180107999,83.95718217000103,53446.61672544 2024-10-30,14:36:07.000,304,11034071,12725,0,1730298966,13013.62159214999,83.92193652000424,53446.6376868 2024-10-30,14:36:08.000,304,11034123,12605,0,1730298967,13013.62159214999,83.90783825999824,53446.60973832 2024-10-30,14:36:09.000,304,11034058,12965,0,1730298968,13013.58117428999,83.85144522000337,53446.581789840006 2024-10-30,14:36:10.000,304,11034083,12445,0,1730298969,13013.52054749999,83.80915043999994,53446.560828480004 2024-10-30,14:36:11.000,304,11034059,12565,0,1730298970,13013.419502849989,83.74570826999843,53446.4979444 2024-10-30,14:36:12.000,304,11034085,12845,0,1730298971,13013.338667129989,83.6681678399982,53446.511918640004 2024-10-30,14:36:13.000,304,11034107,12925,0,1730298972,13013.237622479988,83.61882393000269,53446.52589288001 2024-10-30,14:36:14.000,304,11034133,12885,0,1730298973,13013.129841519993,83.56243089000054,53446.511918640004 2024-10-30,14:36:15.000,304,11034091,12845,0,1730298974,13013.015324250002,83.5342343700031,53446.49095728 2024-10-30,14:36:16.000,304,11034118,12805,0,1730298975,13012.921015909997,83.44259568000416,53446.45602168001 2024-10-30,14:36:17.000,304,11034107,12805,0,1730298976,13012.745871849991,83.36505525000393,53446.44204744 2024-10-30,14:36:18.000,304,11034121,12605,0,1730298977,13012.678508749996,83.28046569000435,53446.44204744 2024-10-30,14:36:19.000,304,11034077,12925,0,1730298978,13012.55051886,83.2240726500022,53446.365189120006 2024-10-30,14:36:20.000,304,11034093,12725,0,1730298979,13012.48315575999,83.18882699999813,53446.31627928001 2024-10-30,14:36:21.000,304,11034070,12605,0,1730298980,13012.38211110999,83.16767961000005,53446.30230504 2024-10-30,14:36:22.000,304,11034090,12445,0,1730298981,13012.36190217999,83.09718830999918,53446.30929216 2024-10-30,14:36:23.000,304,11034073,12525,0,1730298982,13012.267593839999,83.03374613999767,53446.26038232 2024-10-30,14:36:24.000,304,11034120,12765,0,1730298983,13012.274330149994,82.95620571000472,53446.21845960001 2024-10-30,14:36:25.000,304,11034130,12765,0,1730298984,13012.153076569994,82.93505831999937,53446.16256264 2024-10-30,14:36:26.000,304,11034071,12645,0,1730298985,13012.092449779993,82.92096006000065,53446.078717200005 2024-10-30,14:36:27.000,304,11034047,12685,0,1730298986,13012.004877749998,82.84341963000043,53446.07173008001 2024-10-30,14:36:28.000,304,11034079,12885,0,1730298987,13011.944250959998,82.8645670199985,53446.0437816 2024-10-30,14:36:29.000,304,11034070,12645,0,1730298988,13011.910569409993,82.8645670199985,53445.95294904001 2024-10-30,14:36:30.000,304,11034081,12925,0,1730298989,13011.829733689992,82.84341963000043,53445.92500056 2024-10-30,14:36:31.000,304,11034094,12925,0,1730298990,13011.742161659997,82.82932137000171,53445.85512936001 2024-10-30,14:36:32.000,304,11034095,12765,0,1730298991,13011.674798560001,82.80112485000427,53445.80621952 2024-10-30,14:36:33.000,304,11034084,12965,0,1730298992,13011.607435459991,82.75883007000084,53445.792245280005 2024-10-30,14:36:34.000,304,11034100,12885,0,1730298993,13011.540072359996,82.78702658999828,53445.75730968 2024-10-30,14:36:35.000,304,11034088,12605,0,1730298994,13011.44576401999,82.70948615999805,53445.722374080004 2024-10-30,14:36:36.000,304,11034128,12805,0,1730298995,13011.358191989995,82.68833876999997,53445.7293612 2024-10-30,14:36:37.000,304,11034114,12685,0,1730298996,13011.31103782,82.62489659999846,53445.64551576001 2024-10-30,14:36:38.000,304,11034131,12765,0,1730298997,13011.277356269995,82.54735616999824,53445.58263168 2024-10-30,14:36:39.000,304,11034121,12885,0,1730298998,13011.216729479995,82.53325790999952,53445.60359304 2024-10-30,14:36:40.000,304,11034075,13045,0,1730298999,13011.20999317,82.50506139000208,53445.54769608001 2024-10-30,14:36:41.000,304,11034115,12605,0,1730299000,13011.12915745,82.39932444000442,53445.49179912 2024-10-30,14:36:42.000,304,11034137,12685,0,1730299001,13011.12242113999,82.34998053000163,53445.407953680005 2024-10-30,14:36:43.000,304,11034093,12805,0,1730299002,13011.10221220999,82.30063661999884,53445.37301808 2024-10-30,14:36:44.000,304,11034068,12525,0,1730299003,13011.068530659999,82.26539097000204,53445.35205672001 2024-10-30,14:36:45.000,304,11034099,12605,0,1730299004,13011.055058039994,82.19489967000118,53445.359043840006 2024-10-30,14:36:46.000,304,11034136,12605,0,1730299005,13011.028112799999,82.12440837000031,53445.35205672001 2024-10-30,14:36:47.000,304,11034098,12765,0,1730299006,13010.987694939999,82.04686794000008,53445.2751984 2024-10-30,14:36:48.000,304,11034120,12765,0,1730299007,13010.906859219998,82.01162229000329,53445.26821128 2024-10-30,14:36:49.000,304,11034103,12525,0,1730299008,13010.846232429998,81.94818012000178,53445.24724992 2024-10-30,14:36:50.000,304,11034158,12605,0,1730299009,13010.805814569998,81.90588533999835,53445.240262800005 2024-10-30,14:36:51.000,304,11034104,12685,0,1730299010,13010.684560989997,81.82834490999812,53445.16340448001 2024-10-30,14:36:52.000,304,11034106,12885,0,1730299011,13010.549834789992,81.76490274000389,53445.15641736 2024-10-30,14:36:53.000,304,11034108,12845,0,1730299012,13010.415108590001,81.70850970000174,53445.11449464001 2024-10-30,14:36:54.000,304,11034070,12885,0,1730299013,13010.179337739995,81.62392014000216,53444.89789392001 2024-10-30,14:36:55.000,304,11034024,12805,0,1730299014,13010.13218357,81.55342884000129,53444.960778 2024-10-30,14:36:56.000,304,11034118,12765,0,1730299015,13010.00419367999,81.48293754000042,53444.8909068 2024-10-30,14:36:57.000,304,11034102,12845,0,1730299016,13009.855994859994,81.4335936300049,53444.88391968 2024-10-30,14:36:58.000,304,11034134,12805,0,1730299017,13009.728004969998,81.35605320000468,53444.800074239996 2024-10-30,14:36:59.000,304,11034070,12725,0,1730299018,13009.620224009988,81.27851277000445,53444.8210356 2024-10-30,14:37:00.000,304,11034108,12605,0,1730299019,13009.525915669998,81.17982494999887,53444.7511644 2024-10-30,14:37:01.000,304,11034040,13125,0,1730299020,13009.438343640002,81.11638278000464,53444.70924168001 2024-10-30,14:37:02.000,304,11034129,13125,0,1730299021,13009.411398399992,81.04589148000377,53444.632383359996 2024-10-30,14:37:03.000,304,11034071,12605,0,1730299022,13009.377716850002,80.99654757000098,53444.54155080001 2024-10-30,14:37:04.000,304,11034079,12645,0,1730299023,13009.337298990002,80.9119580100014,53444.51360232001 2024-10-30,14:37:05.000,304,11034090,12685,0,1730299024,13009.330562679992,80.82031932000245,53444.44373112001 2024-10-30,14:37:06.000,304,11034107,12445,0,1730299025,13009.276672200001,80.74982802000159,53444.352898560006 2024-10-30,14:37:07.000,304,11034119,12765,0,1730299026,13009.276672200001,80.79917193000438,53444.34591144001 2024-10-30,14:37:08.000,304,11034072,12765,0,1730299027,13009.222781719996,80.77802453999902,53444.297001599996 2024-10-30,14:37:09.000,304,11034067,12805,0,1730299028,13009.135209690001,80.80622106000374,53444.24809176 2024-10-30,14:37:10.000,304,11034055,12605,0,1730299029,13009.088055519991,80.83441758000117,53444.20616904001 2024-10-30,14:37:11.000,304,11034095,13125,0,1730299030,13008.99374718,80.85556496999925,53444.15725920001 2024-10-30,14:37:12.000,304,11034086,12645,0,1730299031,13008.859020979995,80.9119580100014,53444.13629784001 2024-10-30,14:37:13.000,304,11034080,12765,0,1730299032,13008.737767399994,80.9472036599982,53444.10136224 2024-10-30,14:37:14.000,304,11034045,12765,0,1730299033,13008.562623339989,80.98949844000163,53444.03149104 2024-10-30,14:37:15.000,304,11034107,12965,0,1730299034,13008.387479279998,81.07408800000121,53443.98956832001 2024-10-30,14:37:16.000,304,11034060,12845,0,1730299035,13008.293170939993,81.08818625999993,53443.91969712001 2024-10-30,14:37:17.000,304,11034137,12805,0,1730299036,13008.198862600002,81.109333649998,53443.898735760005 2024-10-30,14:37:18.000,304,11034072,12765,0,1730299037,13008.057400090001,81.13753017000272,53443.87078728001 2024-10-30,14:37:19.000,304,11034071,12965,0,1730299038,13007.963091749996,81.16572669000016,53443.83585168 2024-10-30,14:37:20.000,304,11034083,12805,0,1730299039,13007.922673889996,81.13753017000272,53443.75899336 2024-10-30,14:37:21.000,304,11034122,12605,0,1730299040,13007.956355440001,81.16572669000016,53443.74501912 2024-10-30,14:37:22.000,304,11034094,12805,0,1730299041,13007.949619129991,81.13048104000336,53443.69610928 2024-10-30,14:37:23.000,304,11034060,12925,0,1730299042,13007.969828059991,81.123431910004,53443.64021232 2024-10-30,14:37:24.000,304,11034069,12885,0,1730299043,13007.942882819996,81.13048104000336,53443.50046992 2024-10-30,14:37:25.000,304,11034106,12845,0,1730299044,13008.091081639992,81.13753017000272,53443.57034112 2024-10-30,14:37:26.000,304,11034064,12805,0,1730299045,13008.131499499992,81.13048104000336,53443.54239264 2024-10-30,14:37:27.000,304,11034081,12925,0,1730299046,13008.151708429992,81.13753017000272,53443.458547199996 2024-10-30,14:37:28.000,304,11034108,12605,0,1730299047,13008.205598909997,81.07408800000121,53443.48649568001 2024-10-30,14:37:29.000,304,11034086,12885,0,1730299048,13008.178653670002,81.06703887000185,53443.493482800004 2024-10-30,14:37:30.000,304,11034090,12685,0,1730299049,13008.178653670002,81.07408800000121,53443.47950856 2024-10-30,14:37:31.000,304,11034113,12725,0,1730299050,13008.084345329997,81.08113713000057,53443.43758584001 2024-10-30,14:37:32.000,304,11034109,12685,0,1730299051,13008.077609020002,81.03884235000442,53443.38867600001 2024-10-30,14:37:33.000,304,11034081,12605,0,1730299052,13008.003509609996,81.02474408999842,53443.395663120005 2024-10-30,14:37:34.000,304,11034103,12965,0,1730299053,13007.902464959996,81.00359670000034,53443.33976616001 2024-10-30,14:37:35.000,304,11034126,12805,0,1730299054,13007.848574479991,80.99654757000098,53443.30483056 2024-10-30,14:37:36.000,304,11034082,12805,0,1730299055,13007.781211379996,81.00359670000034,53443.29784344001 2024-10-30,14:37:37.000,304,11034124,12765,0,1730299056,13007.69363935,80.97540018000291,53443.24194648 2024-10-30,14:37:38.000,304,11034095,12885,0,1730299057,13007.659957799995,80.9472036599982,53443.24893360001 2024-10-30,14:37:39.000,304,11034131,13005,0,1730299058,13007.60606731999,80.96835105000355,53443.20002376001 2024-10-30,14:37:40.000,304,11034098,12925,0,1730299059,13007.53196791,80.91900714000076,53443.18604952 2024-10-30,14:37:41.000,304,11034106,12805,0,1730299060,13007.54544052999,80.9472036599982,53443.18604952 2024-10-30,14:37:42.000,304,11034138,12885,0,1730299061,13007.518495289994,80.92605627000012,53443.11617832 2024-10-30,14:37:43.000,304,11034106,12845,0,1730299062,13007.498286359994,80.91900714000076,53443.03233288001 2024-10-30,14:37:44.000,304,11034066,12765,0,1730299063,13007.370296469999,80.95425279000483,53442.941500320005 2024-10-30,14:37:45.000,304,11034093,12645,0,1730299064,13007.538704219995,80.95425279000483,53442.97643592 2024-10-30,14:37:46.000,304,11034103,12765,0,1730299065,13007.478077429994,80.86261409999861,53443.05329424001 2024-10-30,14:37:47.000,304,11034067,12765,0,1730299066,13007.478077429994,80.85556496999925,53442.98342304001 2024-10-30,14:37:48.000,304,11034077,12685,0,1730299067,13007.42418694999,80.8767123600046,53442.95547456001 2024-10-30,14:37:49.000,304,11034046,12765,0,1730299068,13007.370296469999,80.86261409999861,53442.92752608 2024-10-30,14:37:50.000,304,11034111,12685,0,1730299069,13007.296197059994,80.8767123600046,53442.843680640006 2024-10-30,14:37:51.000,304,11034070,12965,0,1730299070,13007.242306579989,80.84146671000053,53442.78079656 2024-10-30,14:37:52.000,304,11034101,12885,0,1730299071,13007.154734549993,80.82031932000245,53442.773809440005 2024-10-30,14:37:53.000,304,11034078,12925,0,1730299072,13007.100844070002,80.84851583999989,53442.74586096001 2024-10-30,14:37:54.000,304,11034076,12965,0,1730299073,13006.959381560002,80.83441758000117,53442.724899600005 2024-10-30,14:37:55.000,304,11034097,12805,0,1730299074,13006.932436319992,80.8767123600046,53442.68297688 2024-10-30,14:37:56.000,304,11034151,12765,0,1730299075,13006.844864289997,80.86966322999797,53442.62707992001 2024-10-30,14:37:57.000,304,11034096,12965,0,1730299076,13006.804446429996,80.89081062000332,53442.55022160001 2024-10-30,14:37:58.000,304,11034057,12765,0,1730299077,13006.723610709996,80.88376149000396,53442.438427680005 2024-10-30,14:37:59.000,304,11034065,12605,0,1730299078,13006.63603868,80.84851583999989,53442.319646640004 2024-10-30,14:38:00.000,304,11034101,12685,0,1730299079,13006.52825771999,80.78507366999838,53442.16593000001 2024-10-30,14:38:01.000,304,11034083,12845,0,1730299080,13006.359849969995,80.665238460002,53442.03317472 2024-10-30,14:38:02.000,304,11034112,12805,0,1730299081,13006.002825539988,80.43261717000132,53441.69779296 2024-10-30,14:38:03.000,304,11034143,12685,0,1730299082,13005.578438010001,80.54540324999834,53441.35542408001 2024-10-30,14:38:04.000,304,11034077,12685,0,1730299083,13005.241622509995,80.98244931000227,53440.999080960006 2024-10-30,14:38:05.000,304,11034062,12605,0,1730299084,13005.497602290001,81.6168710100028,53441.215681680005 2024-10-30,14:38:06.000,304,11034097,12885,0,1730299085,13005.740109450002,82.01867142000265,53441.18074608 2024-10-30,14:38:07.000,304,11034087,12805,0,1730299086,13006.070188639998,82.24424358000397,53441.215681680005 2024-10-30,14:38:08.000,304,11034113,12565,0,1730299087,13006.151024359999,82.38522617999843,53441.23664304001 2024-10-30,14:38:09.000,304,11034085,12605,0,1730299088,13006.191442219999,82.36407879000035,53441.23664304001 2024-10-30,14:38:10.000,304,11034125,12685,0,1730299089,13006.164496979989,82.40637357000378,53441.215681680005 2024-10-30,14:38:11.000,304,11034017,12845,0,1730299090,13006.231860079999,82.43457009000122,53441.29254 2024-10-30,14:38:12.000,304,11034104,12765,0,1730299091,13006.231860079999,82.39932444000442,53441.264591520005 2024-10-30,14:38:13.000,304,11034106,12645,0,1730299092,13006.28575055999,82.41342270000314,53441.2226688 2024-10-30,14:38:14.000,304,11034077,12725,0,1730299093,13006.28575055999,82.42752096000186,53441.11087488001 2024-10-30,14:38:15.000,304,11034097,12725,0,1730299094,13006.299223179994,82.46981573999801,53441.02004232001 2024-10-30,14:38:16.000,304,11034080,12965,0,1730299095,13006.258805319994,82.37817704999907,53440.929209760005 2024-10-30,14:38:17.000,304,11034128,12925,0,1730299096,13006.218387459994,82.35702966000099,53440.761518880005 2024-10-30,14:38:18.000,304,11034108,12965,0,1730299097,13006.22512376999,82.37817704999907,53440.67068632 2024-10-30,14:38:19.000,304,11034129,12525,0,1730299098,13006.238596389994,82.34293140000227,53440.67767344 2024-10-30,14:38:20.000,304,11034054,12685,0,1730299099,13006.26554162999,82.34293140000227,53440.663699200006 2024-10-30,14:38:21.000,304,11034093,12605,0,1730299100,13006.177969599994,82.2724401000014,53440.74754464 2024-10-30,14:38:22.000,304,11034094,12965,0,1730299101,13006.198178529994,82.23014531999797,53440.8383772 2024-10-30,14:38:23.000,304,11034091,12645,0,1730299102,13006.198178529994,82.20194880000054,53440.79645448 2024-10-30,14:38:24.000,304,11034062,12805,0,1730299103,13006.157760669994,82.20194880000054,53440.78946736 2024-10-30,14:38:25.000,304,11034124,12805,0,1730299104,13006.144288049989,82.19489967000118,53440.831390080006 2024-10-30,14:38:26.000,304,11034104,12765,0,1730299105,13006.151024359999,82.20194880000054,53440.78946736 2024-10-30,14:38:27.000,304,11034044,12765,0,1730299106,13006.097133879994,82.1737522800031,53440.80344160001 2024-10-30,14:38:28.000,304,11034090,12685,0,1730299107,13006.137551739994,82.26539097000204,53440.761518880005 2024-10-30,14:38:29.000,304,11034091,12925,0,1730299108,13006.171233289999,82.35702966000099,53440.810428720004 2024-10-30,14:38:30.000,304,11034158,12685,0,1730299109,13006.198178529994,82.40637357000378,53440.80344160001 2024-10-30,14:38:31.000,304,11034085,12965,0,1730299110,13006.191442219999,82.41342270000314,53440.78248024001 2024-10-30,14:38:32.000,304,11034092,12645,0,1730299111,13006.151024359999,82.49096313000337,53440.71959616 2024-10-30,14:38:33.000,304,11034066,12645,0,1730299112,13006.124079119989,82.53325790999952,53440.79645448 2024-10-30,14:38:34.000,304,11034061,12685,0,1730299113,13006.036507089993,82.6178474699991,53440.6986348 2024-10-30,14:38:35.000,304,11034070,12925,0,1730299114,13006.029770779998,82.70948615999805,53440.71959616 2024-10-30,14:38:36.000,304,11034084,12685,0,1730299115,13006.016298159993,82.7658792000002,53440.712609040005 2024-10-30,14:38:37.000,304,11034120,12765,0,1730299116,13006.009561849998,82.81522311000299,53440.75453176001 2024-10-30,14:38:38.000,304,11034081,12845,0,1730299117,13005.982616609988,82.8786652800045,53440.75453176001 2024-10-30,14:38:39.000,304,11034148,12965,0,1730299118,13005.975880299993,82.88571441000386,53440.71959616 2024-10-30,14:38:40.000,304,11034082,12765,0,1730299119,13006.029770779998,82.8786652800045,53440.73357040001 2024-10-30,14:38:41.000,304,11034136,12765,0,1730299120,13006.029770779998,82.94210744999873,53440.712609040005 2024-10-30,14:38:42.000,304,11034111,12925,0,1730299121,13006.103870189989,82.97030397000344,53440.761518880005 2024-10-30,14:38:43.000,304,11034124,12965,0,1730299122,13006.177969599994,82.93505831999937,53440.64972496 2024-10-30,14:38:44.000,304,11034051,12725,0,1730299123,13006.25206901,82.89276354000322,53440.69164768 2024-10-30,14:38:45.000,304,11034090,12845,0,1730299124,13006.231860079999,82.77997745999892,53440.761518880005 2024-10-30,14:38:46.000,304,11034113,12565,0,1730299125,13006.35311366,82.70948615999805,53440.768506 2024-10-30,14:38:47.000,304,11034107,12565,0,1730299126,13006.47436724,82.68128964000061,53440.70562192001 2024-10-30,14:38:48.000,304,11034054,12885,0,1730299127,13006.58888450999,82.55440530000487,53440.78946736 2024-10-30,14:38:49.000,304,11034104,12485,0,1730299128,13006.649511299991,82.49801226000272,53440.768506 2024-10-30,14:38:50.000,304,11034132,12685,0,1730299129,13006.730347019991,82.42752096000186,53440.79645448 2024-10-30,14:38:51.000,304,11034082,12885,0,1730299130,13006.757292260001,82.34293140000227,53440.81741584 2024-10-30,14:38:52.000,304,11034134,12605,0,1730299131,13006.757292260001,82.25834184000269,53440.86632568 2024-10-30,14:38:53.000,304,11034121,12765,0,1730299132,13006.730347019991,82.2089979299999,53440.90126128001 2024-10-30,14:38:54.000,304,11034091,12845,0,1730299133,13006.622566059996,82.15260488999775,53440.86632568 2024-10-30,14:38:55.000,304,11034124,12965,0,1730299134,13006.57541189,82.14555575999839,53440.98510672 2024-10-30,14:38:56.000,304,11034122,12725,0,1730299135,13006.43394938,82.11031011000159,53440.95017112001 2024-10-30,14:38:57.000,304,11034112,12965,0,1730299136,13006.32616841999,82.08211359000416,53440.929209760005 2024-10-30,14:38:58.000,304,11034078,12925,0,1730299137,13006.117342809994,81.95522925000114,53440.978119600004 2024-10-30,14:38:59.000,304,11034071,12685,0,1730299138,13005.962407679988,81.8635905600022,53440.98510672 2024-10-30,14:39:00.000,304,11034112,12645,0,1730299139,13005.854626719993,81.91293446999771,53441.00606808 2024-10-30,14:39:01.000,304,11034052,12685,0,1730299140,13005.767054689997,81.89178707999963,53440.95017112001 2024-10-30,14:39:02.000,304,11034114,12525,0,1730299141,13005.699691590002,81.88473795000027,53441.02702944 2024-10-30,14:39:03.000,304,11034102,12565,0,1730299142,13005.632328489992,81.89178707999963,53440.999080960006 2024-10-30,14:39:04.000,304,11034092,13045,0,1730299143,13005.618855870001,81.87768882000091,53440.999080960006 2024-10-30,14:39:05.000,304,11034095,12925,0,1730299144,13005.598646940001,81.89178707999963,53441.00606808 2024-10-30,14:39:06.000,304,11034123,12885,0,1730299145,13005.591910629992,81.88473795000027,53440.96414536 2024-10-30,14:39:07.000,304,11034063,12885,0,1730299146,13005.639064800002,81.88473795000027,53440.978119600004 2024-10-30,14:39:08.000,304,11034137,12765,0,1730299147,13005.605383249997,81.87768882000091,53440.96414536 2024-10-30,14:39:09.000,304,11034092,12885,0,1730299148,13005.625592179997,81.80014839000069,53440.978119600004 2024-10-30,14:39:10.000,304,11034144,12765,0,1730299149,13005.672746349992,81.84244317000412,53440.95017112001 2024-10-30,14:39:11.000,304,11034075,12765,0,1730299150,13005.699691590002,81.77900100000261,53440.98510672 2024-10-30,14:39:12.000,304,11034123,12685,0,1730299151,13005.686218969997,81.72260796000046,53440.95715824 2024-10-30,14:39:13.000,304,11034087,12845,0,1730299152,13005.672746349992,81.75785361000453,53440.978119600004 2024-10-30,14:39:14.000,304,11034094,12765,0,1730299153,13005.538020150001,81.77900100000261,53440.79645448 2024-10-30,14:39:15.000,304,11034011,12725,0,1730299154,13005.639064800002,81.77195187000325,53440.90126128001 2024-10-30,14:39:16.000,304,11034078,12725,0,1730299155,13005.612119559992,81.80719752000005,53440.96414536 2024-10-30,14:39:17.000,304,11034107,12605,0,1730299156,13005.531283839991,81.82834490999812,53440.96414536 2024-10-30,14:39:18.000,304,11034046,12605,0,1730299157,13005.443711809996,81.87768882000091,53440.978119600004 2024-10-30,14:39:19.000,304,11034059,12605,0,1730299158,13005.36961239999,82.00457316000393,53440.96414536 2024-10-30,14:39:20.000,304,11034105,12645,0,1730299159,13005.27530406,82.08211359000416,53440.98510672 2024-10-30,14:39:21.000,304,11034091,12965,0,1730299160,13005.201204649995,82.16670315000374,53440.978119600004 2024-10-30,14:39:22.000,304,11034085,12685,0,1730299161,13005.07321476,82.25834184000269,53440.999080960006 2024-10-30,14:39:23.000,304,11034095,12765,0,1730299162,13004.972170109999,82.39932444000442,53440.93619688 2024-10-30,14:39:24.000,304,11034126,12845,0,1730299163,13004.850916529998,82.50506139000208,53440.84536432 2024-10-30,14:39:25.000,304,11034122,12885,0,1730299164,13004.803762359988,82.60374921000039,53440.89427416 2024-10-30,14:39:26.000,304,11034060,12765,0,1730299165,13004.716190329993,82.75883007000084,53440.88728704 2024-10-30,14:39:27.000,304,11034094,12765,0,1730299166,13004.601673060002,82.82227224000235,53440.880299920005 2024-10-30,14:39:28.000,304,11034091,13125,0,1730299167,13004.507364719997,82.89276354000322,53440.831390080006 2024-10-30,14:39:29.000,304,11034075,12965,0,1730299168,13004.433265309992,82.94915657999809,53440.85235144001 2024-10-30,14:39:30.000,304,11034103,12765,0,1730299169,13004.372638519992,83.00554962000024,53440.85235144001 2024-10-30,14:39:31.000,304,11034061,12845,0,1730299170,13004.365902209996,83.01964787999896,53440.85235144001 2024-10-30,14:39:32.000,304,11034095,12685,0,1730299171,13004.312011729991,83.0760409200011,53440.8383772 2024-10-30,14:39:33.000,304,11034107,12765,0,1730299172,13004.338956970001,83.10423743999854,53440.8383772 2024-10-30,14:39:34.000,304,11034106,12645,0,1730299173,13004.210967079991,83.15358135000133,53440.642737840004 2024-10-30,14:39:35.000,304,11034076,12685,0,1730299174,13004.359165900001,83.14653222000197,53440.85235144001 2024-10-30,14:39:36.000,304,11034101,12685,0,1730299175,13004.406320069997,83.18882699999813,53440.810428720004 2024-10-30,14:39:37.000,304,11034091,12765,0,1730299176,13004.446737929997,83.17472873999941,53440.810428720004 2024-10-30,14:39:38.000,304,11034077,12765,0,1730299177,13004.473683169992,83.2240726500022,53440.77549312001 2024-10-30,14:39:39.000,304,11034075,12925,0,1730299178,13004.514101029992,83.23817091000092,53440.77549312001 2024-10-30,14:39:40.000,304,11034101,12885,0,1730299179,13004.561255200002,83.30161308000243,53440.74754464 2024-10-30,14:39:41.000,304,11034069,12885,0,1730299180,13004.588200439997,83.31571134000114,53440.761518880005 2024-10-30,14:39:42.000,304,11034080,12845,0,1730299181,13004.628618299997,83.3721043800033,53440.68466056001 2024-10-30,14:39:43.000,304,11034062,12965,0,1730299182,13004.675772469993,83.38620264000201,53440.74055752 2024-10-30,14:39:44.000,304,11034103,12805,0,1730299183,13004.594936749992,83.44964481000352,53440.63575072001 2024-10-30,14:39:45.000,304,11034060,12885,0,1730299184,13004.635354609993,83.49193958999967,53440.73357040001 2024-10-30,14:39:46.000,304,11034088,12565,0,1730299185,13004.635354609993,83.50603784999839,53440.6986348 2024-10-30,14:39:47.000,304,11034120,12845,0,1730299186,13004.642090920002,83.54833263000182,53440.69164768 2024-10-30,14:39:48.000,304,11034111,12485,0,1730299187,13004.601673060002,83.56243089000054,53440.712609040005 2024-10-30,14:39:49.000,304,11034106,12645,0,1730299188,13004.541046270002,83.55538176000118,53440.663699200006 2024-10-30,14:39:50.000,304,11034061,12725,0,1730299189,13004.440001620002,83.56243089000054,53440.67767344 2024-10-30,14:39:51.000,304,11034047,12805,0,1730299190,13004.372638519992,83.54128350000246,53440.68466056001 2024-10-30,14:39:52.000,304,11034070,12605,0,1730299191,13004.332220659991,83.52718524000375,53440.642737840004 2024-10-30,14:39:53.000,304,11034122,12605,0,1730299192,13004.23791232,83.49193958999967,53440.64972496 2024-10-30,14:39:54.000,304,11034052,12765,0,1730299193,13003.92804205999,83.40030090000073,53440.32133032001 2024-10-30,14:39:55.000,304,11034119,12965,0,1730299194,13004.08971349999,83.41439915999945,53440.67068632 2024-10-30,14:39:56.000,304,11034058,12885,0,1730299195,13004.00887777999,83.35800612000457,53440.6287636 2024-10-30,14:39:57.000,304,11034081,13045,0,1730299196,13003.92804205999,83.30866221000178,53440.57286664 2024-10-30,14:39:58.000,304,11034082,12685,0,1730299197,13003.87415158,83.26636742999835,53440.65671208001 2024-10-30,14:39:59.000,304,11034127,12725,0,1730299198,13003.860678959994,83.18882699999813,53440.544918160005 2024-10-30,14:40:00.000,304,11034061,12885,0,1730299199,13003.800052169994,83.1253848300039,53440.593828000005 2024-10-30,14:40:01.000,304,11034115,12925,0,1730299200,13003.74616168999,83.06899179000175,53440.53094392 2024-10-30,14:40:02.000,304,11034120,12605,0,1730299201,13003.732689069999,83.04784440000367,53440.56587952001 2024-10-30,14:40:03.000,304,11034080,12845,0,1730299202,13003.719216449994,82.96325484000408,53440.50998256 2024-10-30,14:40:04.000,304,11034061,12685,0,1730299203,13003.719216449994,83.0125987499996,53440.50299544 2024-10-30,14:40:05.000,304,11034065,12965,0,1730299204,13003.712480139999,83.06194266000239,53440.44709848001 2024-10-30,14:40:06.000,304,11034079,12525,0,1730299205,13003.719216449994,83.09013917999982,53440.475046960004 2024-10-30,14:40:07.000,304,11034087,12605,0,1730299206,13003.719216449994,83.11833570000454,53440.426137120005 2024-10-30,14:40:08.000,304,11034118,12765,0,1730299207,13003.678798589994,83.21702352000284,53440.3842144 2024-10-30,14:40:09.000,304,11034084,12765,0,1730299208,13003.732689069999,83.30161308000243,53440.37024016001 2024-10-30,14:40:10.000,304,11034123,12645,0,1730299209,13003.725952759989,83.40030090000073,53440.41915000001 2024-10-30,14:40:11.000,304,11034067,12765,0,1730299210,13003.705743829989,83.51308697999775,53440.3842144 2024-10-30,14:40:12.000,304,11034087,12645,0,1730299211,13003.752897999999,83.63997132000077,53440.328317440006 2024-10-30,14:40:13.000,304,11034072,13045,0,1730299212,13003.719216449994,83.68931523000356,53440.35626592 2024-10-30,14:40:14.000,304,11034111,12885,0,1730299213,13003.712480139999,83.75275739999779,53440.33530456 2024-10-30,14:40:15.000,304,11034085,12885,0,1730299214,13003.719216449994,83.8161995699993,53440.3143432 2024-10-30,14:40:16.000,304,11034123,12925,0,1730299215,13003.74616168999,83.82324869999866,53440.33530456 2024-10-30,14:40:17.000,304,11034070,12605,0,1730299216,13003.779843239994,83.85849435000273,53440.32133032001 2024-10-30,14:40:18.000,304,11034103,12605,0,1730299217,13003.78657954999,83.88669087000017,53440.30036896001 2024-10-30,14:40:19.000,304,11034076,12925,0,1730299218,13003.83373372,83.83029782999802,53440.33530456 2024-10-30,14:40:20.000,304,11034114,13005,0,1730299219,13003.89436051,83.84439609000401,53440.33530456 2024-10-30,14:40:21.000,304,11034024,12805,0,1730299220,13003.93477837,83.85849435000273,53440.36325304 2024-10-30,14:40:22.000,304,11034111,12885,0,1730299221,13004.06950456999,83.82324869999866,53440.33530456 2024-10-30,14:40:23.000,304,11034103,12965,0,1730299222,13004.11665874,83.7809539200025,53440.36325304 2024-10-30,14:40:24.000,304,11034132,12645,0,1730299223,13004.09644981,83.77390479000314,53440.35626592 2024-10-30,14:40:25.000,304,11034144,12765,0,1730299224,13004.163812909996,83.79505218000122,53440.39818864001 2024-10-30,14:40:26.000,304,11034105,12925,0,1730299225,13004.17054921999,83.73161000999971,53440.4540856 2024-10-30,14:40:27.000,304,11034137,12845,0,1730299226,13004.163812909996,83.8161995699993,53440.44011136001 2024-10-30,14:40:28.000,304,11034073,12845,0,1730299227,13004.11665874,83.85144522000337,53440.50998256 2024-10-30,14:40:29.000,304,11034140,12685,0,1730299228,13004.03582302,83.93603478000296,53440.496008320006 2024-10-30,14:40:30.000,304,11034058,12965,0,1730299229,13003.94825098999,83.97128042999975,53440.50998256 2024-10-30,14:40:31.000,304,11034089,12645,0,1730299230,13003.84720633999,84.08406651000405,53440.53793104001 2024-10-30,14:40:32.000,304,11034082,12725,0,1730299231,13003.732689069999,84.18980346000171,53440.51696968001 2024-10-30,14:40:33.000,304,11034080,13085,0,1730299232,13003.564281319988,84.3378351900028,53440.60081512 2024-10-30,14:40:34.000,304,11033775,12965,0,1730299233,13001.954303229992,83.68931523000356,53438.66538288 2024-10-30,14:40:35.000,304,11034125,12685,0,1730299234,13003.294828919992,84.51406344000134,53440.475046960004 2024-10-30,14:40:36.000,304,11034092,12765,0,1730299235,13003.301565230002,84.65504604000307,53440.60780224001 2024-10-30,14:40:37.000,304,11034075,12965,0,1730299236,13003.166839029996,84.73963560000266,53440.65671208001 2024-10-30,14:40:38.000,304,11034121,12525,0,1730299237,13003.112948549991,84.84537255000032,53440.6986348 2024-10-30,14:40:39.000,304,11034051,12645,0,1730299238,13003.079267000001,84.92291298000055,53440.67767344 2024-10-30,14:40:40.000,304,11034126,12685,0,1730299239,13003.01864021,84.99340428000141,53440.64972496 2024-10-30,14:40:41.000,304,11034099,12965,0,1730299240,13002.99843128,85.0427481900042,53440.67767344 2024-10-30,14:40:42.000,304,11034123,13285,0,1730299241,13003.011903899991,85.09914122999908,53440.712609040005 2024-10-30,14:40:43.000,304,11034123,13085,0,1730299242,13002.984958659996,85.16963252999994,53440.69164768 2024-10-30,14:40:44.000,304,11034099,12685,0,1730299243,13002.99843128,85.26127121999889,53440.67068632 2024-10-30,14:40:45.000,304,11034088,12725,0,1730299244,13003.05905807,85.34586077999847,53440.663699200006 2024-10-30,14:40:46.000,304,11034109,12605,0,1730299245,13003.03884914,85.4374994700047,53440.6986348 2024-10-30,14:40:47.000,304,11034070,12725,0,1730299246,13003.052321759991,85.50799076999829,53440.70562192001 2024-10-30,14:40:48.000,304,11034117,12925,0,1730299247,13003.065794379996,85.61372772000323,53440.73357040001 2024-10-30,14:40:49.000,304,11034041,12765,0,1730299248,13003.045585449996,85.72651380000025,53440.73357040001 2024-10-30,14:40:50.000,304,11034121,12805,0,1730299249,13003.106212239996,85.7829068400024,53440.73357040001 2024-10-30,14:40:51.000,304,11034097,12525,0,1730299250,13003.112948549991,85.8815946600007,53440.75453176001 2024-10-30,14:40:52.000,304,11034078,12605,0,1730299251,13003.139893790001,86.00847900000372,53440.74055752 2024-10-30,14:40:53.000,304,11034122,12685,0,1730299252,13003.086003309996,86.17060899000353,53440.78946736 2024-10-30,14:40:54.000,304,11034115,12965,0,1730299253,13003.160102720001,86.23405115999776,53440.77549312001 2024-10-30,14:40:55.000,304,11034137,13165,0,1730299254,13003.139893790001,86.36798463000014,53440.81741584 2024-10-30,14:40:56.000,304,11034116,12725,0,1730299255,13003.119684860001,86.49486897000315,53440.77549312001 2024-10-30,14:40:57.000,304,11034076,12685,0,1730299256,13003.092739619991,86.6499498300036,53440.768506 2024-10-30,14:40:58.000,304,11034132,12645,0,1730299257,13003.045585449996,86.69224460999976,53440.78248024001 2024-10-30,14:40:59.000,304,11034065,12805,0,1730299258,13003.032112829991,86.76978503999999,53440.831390080006 2024-10-30,14:41:00.000,304,11034073,12645,0,1730299259,13002.99843128,86.896669380003,53440.79645448 2024-10-30,14:41:01.000,304,11034138,12565,0,1730299260,13002.93780449,86.93896415999916,53440.87331280001 2024-10-30,14:41:02.000,304,11034109,12805,0,1730299261,13002.93780449,86.96716068000387,53440.880299920005 2024-10-30,14:41:03.000,304,11034133,12725,0,1730299262,13002.91759556,87.07289763000153,53440.88728704 2024-10-30,14:41:04.000,304,11034132,12805,0,1730299263,13002.81655091,87.12929067000368,53440.84536432 2024-10-30,14:41:05.000,304,11034079,12605,0,1730299264,13002.89738663,87.19978197000455,53440.88728704 2024-10-30,14:41:06.000,304,11034087,12685,0,1730299265,13002.89738663,87.27027326999814,53440.90126128001 2024-10-30,14:41:07.000,304,11034095,12725,0,1730299266,13002.91085924999,87.41830499999924,53440.880299920005 2024-10-30,14:41:08.000,304,11034124,12845,0,1730299267,13002.87044138999,87.53109108000353,53440.86632568 2024-10-30,14:41:09.000,304,11034103,12965,0,1730299268,13002.89065031999,87.58748411999841,53440.87331280001 2024-10-30,14:41:10.000,304,11034103,12925,0,1730299269,13002.91085924999,87.71436846000142,53440.86632568 2024-10-30,14:41:11.000,304,11034088,12885,0,1730299270,13002.904122939995,87.82715453999845,53440.88728704 2024-10-30,14:41:12.000,304,11034106,12885,0,1730299271,13002.944540799996,87.97518626999954,53440.90126128001 2024-10-30,14:41:13.000,304,11034105,12805,0,1730299272,13002.91759556,88.08797235000384,53440.89427416 2024-10-30,14:41:14.000,304,11034088,12965,0,1730299273,13002.93106817999,88.23600407999766,53440.89427416 2024-10-30,14:41:15.000,304,11034082,12765,0,1730299274,13002.991694969991,88.46157623999898,53440.88728704 2024-10-30,14:41:16.000,304,11034153,12965,0,1730299275,13002.97148603999,88.59550971000135,53440.88728704 2024-10-30,14:41:17.000,304,11034089,12805,0,1730299276,13002.91085924999,88.71534491999773,53440.86632568 2024-10-30,14:41:18.000,304,11034085,12685,0,1730299277,13002.89738663,88.84927839000011,53440.88728704 2024-10-30,14:41:19.000,304,11034151,12605,0,1730299278,13002.87044138999,88.95501533999777,53440.93619688 2024-10-30,14:41:20.000,304,11034113,12925,0,1730299279,13002.89738663,89.04665403000399,53440.90126128001 2024-10-30,14:41:21.000,304,11034130,12685,0,1730299280,13002.93106817999,89.13124359000358,53440.90126128001 2024-10-30,14:41:22.000,304,11034144,12765,0,1730299281,13002.944540799996,89.17353836999973,53440.929209760005 2024-10-30,14:41:23.000,304,11034127,12925,0,1730299282,13002.991694969991,89.25812792999932,53440.89427416 2024-10-30,14:41:24.000,304,11034102,12965,0,1730299283,13002.85023245999,89.33566835999954,53440.64972496 2024-10-30,14:41:25.000,304,11034145,12805,0,1730299284,13003.139893790001,89.4555035700032,53440.98510672 2024-10-30,14:41:26.000,304,11034187,12645,0,1730299285,13003.180311650001,89.5541913900015,53440.98510672 2024-10-30,14:41:27.000,304,11034133,12645,0,1730299286,13003.267883679997,89.64583008000045,53440.99209384001 2024-10-30,14:41:28.000,304,11034068,12965,0,1730299287,13003.341983090002,89.70927225000196,53440.978119600004 2024-10-30,14:41:29.000,304,11034070,12605,0,1730299288,13003.395873569993,89.80796007000026,53441.06895216001 2024-10-30,14:41:30.000,304,11034108,12925,0,1730299289,13003.422818810002,89.87140224000177,53441.03401656 2024-10-30,14:41:31.000,304,11034130,12805,0,1730299290,13003.469972979998,90.00533571000415,53441.06895216001 2024-10-30,14:41:32.000,304,11034118,12885,0,1730299291,13003.463236670003,90.10402353000245,53441.10388776 2024-10-30,14:41:33.000,304,11034091,12845,0,1730299292,13003.476709289993,90.1604165700046,53441.12484912 2024-10-30,14:41:34.000,304,11034102,12965,0,1730299293,13003.409346189997,90.28730091000034,53441.11786200001 2024-10-30,14:41:35.000,304,11034128,12565,0,1730299294,13003.402609880002,90.42828351000207,53441.11087488001 2024-10-30,14:41:36.000,304,11034116,12925,0,1730299295,13003.389137259997,90.57631524000317,53441.17375896 2024-10-30,14:41:37.000,304,11034076,12965,0,1730299296,13003.308301539997,90.72434697000426,53441.17375896 2024-10-30,14:41:38.000,304,11034081,12805,0,1730299297,13003.240938440002,90.76664175000042,53441.20170744 2024-10-30,14:41:39.000,304,11034132,12285,0,1730299298,13003.153366409992,90.90057522000279,53441.19472032 2024-10-30,14:41:40.000,304,11034079,12765,0,1730299299,13003.099475930001,90.9499191299983,53441.166771840006 2024-10-30,14:41:41.000,304,11034115,12805,0,1730299300,13003.025376519996,91.04155782000453,53441.17375896 2024-10-30,14:41:42.000,304,11034076,12765,0,1730299301,13003.01864021,91.14729477000219,53441.13882336001 2024-10-30,14:41:43.000,304,11034091,12845,0,1730299302,13003.045585449996,91.1966386799977,53441.166771840006 2024-10-30,14:41:44.000,304,11034100,12885,0,1730299303,13002.99843128,91.27417910999793,53441.17375896 2024-10-30,14:41:45.000,304,11034076,12845,0,1730299304,13003.03884914,91.309424760002,53441.18074608 2024-10-30,14:41:46.000,304,11034113,12845,0,1730299305,13003.079267000001,91.36581780000415,53441.20170744 2024-10-30,14:41:47.000,304,11034143,12685,0,1730299306,13003.126421169996,91.4081125800003,53441.17375896 2024-10-30,14:41:48.000,304,11034065,13045,0,1730299307,13003.213993199992,91.48565301000053,53441.17375896 2024-10-30,14:41:49.000,304,11034050,12805,0,1730299308,13003.355455709992,91.57729169999948,53441.13882336001 2024-10-30,14:41:50.000,304,11034071,12765,0,1730299309,13003.443027740002,91.63368474000163,53441.18773320001 2024-10-30,14:41:51.000,304,11034124,12765,0,1730299310,13003.523863459988,91.73942168999929,53441.17375896 2024-10-30,14:41:52.000,304,11034115,12925,0,1730299311,13003.651853349998,91.81696211999952,53441.18074608 2024-10-30,14:41:53.000,304,11034091,12845,0,1730299312,13003.773106929999,91.96499385000061,53441.19472032 2024-10-30,14:41:54.000,304,11034053,12805,0,1730299313,13003.813524789999,92.0495834100002,53441.25760440001 2024-10-30,14:41:55.000,304,11034103,12885,0,1730299314,13003.88762419999,92.19056601000193,53441.22965592 2024-10-30,14:41:56.000,304,11034097,12725,0,1730299315,13003.901096819995,92.33154861000367,53441.27157864 2024-10-30,14:41:57.000,304,11034090,12765,0,1730299316,13003.880887889994,92.49367860000348,53441.24363016 2024-10-30,14:41:58.000,304,11034108,12765,0,1730299317,13003.87415158,92.66990685000201,53441.29952712 2024-10-30,14:41:59.000,304,11034080,12805,0,1730299318,13003.80678847999,92.8531842299999,53441.334462720006 2024-10-30,14:42:00.000,304,11034081,12725,0,1730299319,13003.712480139999,93.01531421999971,53441.34843696 2024-10-30,14:42:01.000,304,11034088,12805,0,1730299320,13003.611435489998,93.12105117000465,53441.383372560005 2024-10-30,14:42:02.000,304,11034113,12765,0,1730299321,13003.510390839998,93.27613202999783,53441.383372560005 2024-10-30,14:42:03.000,304,11034123,12645,0,1730299322,13003.416082499993,93.38891811000212,53441.37638544001 2024-10-30,14:42:04.000,304,11034058,12925,0,1730299323,13003.274619989992,93.5228515800045,53441.41132104 2024-10-30,14:42:05.000,304,11034054,12725,0,1730299324,13003.200520580001,93.61449027000344,53441.40433392001 2024-10-30,14:42:06.000,304,11034060,12965,0,1730299325,13002.81655091,93.5580972300013,53440.96414536 2024-10-30,14:42:07.000,304,11034099,12805,0,1730299326,13003.166839029996,93.7554728699979,53441.502153600006 2024-10-30,14:42:08.000,304,11034119,12805,0,1730299327,13003.146630099996,93.80481678000069,53441.48817936 2024-10-30,14:42:09.000,304,11034125,12605,0,1730299328,13003.166839029996,93.903504599999,53441.432282400005 2024-10-30,14:42:10.000,304,11034101,12805,0,1730299329,13003.180311650001,93.93875025000307,53441.5370892 2024-10-30,14:42:11.000,304,11034104,12605,0,1730299330,13003.247674749997,93.9669467700005,53441.432282400005 2024-10-30,14:42:12.000,304,11034106,12725,0,1730299331,13003.288092609997,94.05153633000009,53441.47420512001 2024-10-30,14:42:13.000,304,11034120,12685,0,1730299332,13003.368928329997,94.1502241499984,53441.481192240004 2024-10-30,14:42:14.000,304,11034055,12765,0,1730299333,13003.362192020002,94.17137154000375,53441.41132104 2024-10-30,14:42:15.000,304,11034093,12765,0,1730299334,13003.510390839998,94.26301023000269,53441.53010208 2024-10-30,14:42:16.000,304,11034110,12805,0,1730299335,13003.530599769998,94.27005936000205,53441.48817936 2024-10-30,14:42:17.000,304,11034121,12725,0,1730299336,13003.584490249988,94.29120675000013,53441.50914072 2024-10-30,14:42:18.000,304,11034081,12645,0,1730299337,13003.618171799993,94.3264524000042,53441.47420512001 2024-10-30,14:42:19.000,304,11034063,12605,0,1730299338,13003.665325969989,94.29825587999949,53441.49516648001 2024-10-30,14:42:20.000,304,11034068,13085,0,1730299339,13003.645117039989,94.34055066000292,53441.49516648001 2024-10-30,14:42:21.000,304,11034130,12765,0,1730299340,13003.665325969989,94.36874718000036,53441.48817936 2024-10-30,14:42:22.000,304,11034085,12925,0,1730299341,13003.645117039989,94.4251402200025,53441.502153600006 2024-10-30,14:42:23.000,304,11034108,12605,0,1730299342,13003.645117039989,94.44628761000058,53441.49516648001 2024-10-30,14:42:24.000,304,11034130,12805,0,1730299343,13003.409346189997,94.46743499999866,53441.34843696 2024-10-30,14:42:25.000,304,11034083,12605,0,1730299344,13003.571017629998,94.55202455999824,53441.50914072 2024-10-30,14:42:26.000,304,11034105,12885,0,1730299345,13003.597962869993,94.62956498999847,53441.57202480001 2024-10-30,14:42:27.000,304,11034070,12765,0,1730299346,13003.597962869993,94.71415454999806,53441.58599904 2024-10-30,14:42:28.000,304,11034105,12765,0,1730299347,13003.597962869993,94.819891500003,53441.56503768 2024-10-30,14:42:29.000,304,11034091,12645,0,1730299348,13003.591226559998,94.9538249699981,53441.61394752001 2024-10-30,14:42:30.000,304,11034117,12965,0,1730299349,13003.577753939993,95.0666110500024,53441.62792176 2024-10-30,14:42:31.000,304,11034134,12765,0,1730299350,13003.604699179989,95.22169191000285,53441.58599904 2024-10-30,14:42:32.000,304,11034124,12925,0,1730299351,13003.645117039989,95.35562537999795,53441.63490888 2024-10-30,14:42:33.000,304,11034054,12765,0,1730299352,13003.678798589994,95.54595189000247,53441.62792176 2024-10-30,14:42:34.000,304,11034103,12685,0,1730299353,13003.503654529988,95.67283622999821,53441.29254 2024-10-30,14:42:35.000,304,11034082,12405,0,1730299354,13003.544072389988,95.89840838999953,53441.32747560001 2024-10-30,14:42:36.000,304,11034086,12805,0,1730299355,13003.91456944,96.17332446000364,53441.669844480006 2024-10-30,14:42:37.000,304,11034138,12725,0,1730299356,13003.99540516,96.37070010000025,53441.66285736001 2024-10-30,14:42:38.000,304,11034113,12525,0,1730299357,13004.082977189995,96.57512487000349,53441.68381872 2024-10-30,14:42:39.000,304,11034120,13045,0,1730299358,13004.17054921999,96.7725005100001,53441.68381872 2024-10-30,14:42:40.000,304,11034096,12765,0,1730299359,13004.244648629996,96.94167962999927,53441.73272856 2024-10-30,14:42:41.000,304,11034128,12885,0,1730299360,13004.318748040001,97.08971136000036,53441.75368992 2024-10-30,14:42:42.000,304,11034088,12685,0,1730299361,13004.433265309992,97.27298873999825,53441.79561264 2024-10-30,14:42:43.000,304,11034089,12605,0,1730299362,13004.520837340002,97.40692221000063,53441.80259976 2024-10-30,14:42:44.000,304,11034129,12685,0,1730299363,13004.561255200002,97.540855680003,53441.79561264 2024-10-30,14:42:45.000,304,11034095,12725,0,1730299364,13004.581464130002,97.66774001999875,53441.86548384 2024-10-30,14:42:46.000,304,11034117,12845,0,1730299365,13004.642090920002,97.87216479000199,53441.85849672001 2024-10-30,14:42:47.000,304,11034103,12565,0,1730299366,13004.655563539993,98.00609826000436,53441.83054824001 2024-10-30,14:42:48.000,304,11034140,12805,0,1730299367,13004.648827229998,98.20347390000097,53441.89343232 2024-10-30,14:42:49.000,304,11034061,12805,0,1730299368,13004.601673060002,98.36560389000078,53441.935355040005 2024-10-30,14:42:50.000,304,11034154,12565,0,1730299369,13004.581464130002,98.51363562000188,53441.92836792001 2024-10-30,14:42:51.000,304,11034086,12845,0,1730299370,13004.594936749992,98.61937256999954,53441.87945808001 2024-10-30,14:42:52.000,304,11034095,12965,0,1730299371,13004.588200439997,98.73215865000384,53441.984264880004 2024-10-30,14:42:53.000,304,11034124,12765,0,1730299372,13004.621881990002,98.88723951000429,53441.97727776001 2024-10-30,14:42:54.000,304,11034072,12805,0,1730299373,13004.642090920002,98.99297646000196,53442.02618760001 2024-10-30,14:42:55.000,304,11034097,12685,0,1730299374,13004.689245089998,99.1198607999977,53442.02618760001 2024-10-30,14:42:56.000,304,11034093,12725,0,1730299375,13004.743135569988,99.21149949000392,53442.06811032 2024-10-30,14:42:57.000,304,11034095,12605,0,1730299376,13004.817234979993,99.2960890500035,53442.02618760001 2024-10-30,14:42:58.000,304,11034122,12725,0,1730299377,13004.918279629994,99.42297338999924,53442.08208456 2024-10-30,14:42:59.000,304,11034104,12805,0,1730299378,13005.079951069994,99.54985773000226,53442.07509744001 2024-10-30,14:43:00.000,304,11034084,12965,0,1730299379,13005.20794095999,99.65559467999992,53442.08907168 2024-10-30,14:43:01.000,304,11034117,12725,0,1730299380,13005.342667159995,99.7895281500023,53442.1309944 2024-10-30,14:43:02.000,304,11034111,12765,0,1730299381,13005.538020150001,99.88116684000124,53442.17990424 2024-10-30,14:43:03.000,304,11034111,12765,0,1730299382,13005.679482660002,100.02214944000298,53442.20785272 2024-10-30,14:43:04.000,304,11034120,12685,0,1730299383,13005.841154100002,100.14903377999872,53442.21483984001 2024-10-30,14:43:05.000,304,11034080,12685,0,1730299384,13006.009561849998,100.33231116000388,53442.270736800005 2024-10-30,14:43:06.000,304,11034059,13045,0,1730299385,13006.177969599994,100.52968680000049,53442.33362088001 2024-10-30,14:43:07.000,304,11034119,12565,0,1730299386,13006.359849969995,100.70591504999902,53442.32663376 2024-10-30,14:43:08.000,304,11034075,12965,0,1730299387,13006.481103549995,100.83279939000204,53442.39650496 2024-10-30,14:43:09.000,304,11034051,12605,0,1730299388,13006.58888450999,100.9385363399997,53442.42445344 2024-10-30,14:43:10.000,304,11034081,12805,0,1730299389,13006.662983919996,101.051322420004,53442.46637616 2024-10-30,14:43:11.000,304,11034066,12525,0,1730299390,13006.764028569996,101.14296111000294,53442.53624736 2024-10-30,14:43:12.000,304,11034115,12605,0,1730299391,13006.831391669992,101.1852558899991,53442.56419584 2024-10-30,14:43:13.000,304,11034086,12765,0,1730299392,13006.838127980001,101.21345241000381,53442.59913144001 2024-10-30,14:43:14.000,304,11034088,12725,0,1730299393,13006.790973809992,101.2980419700034,53442.66900264001 2024-10-30,14:43:15.000,304,11034105,12605,0,1730299394,13006.804446429996,101.37558240000362,53442.71092536 2024-10-30,14:43:16.000,304,11034092,12765,0,1730299395,13006.750555949991,101.40377892000106,53442.73887384 2024-10-30,14:43:17.000,304,11034132,12965,0,1730299396,13006.703401779996,101.43902456999785,53442.75284808 2024-10-30,14:43:18.000,304,11034093,12885,0,1730299397,13006.710138089991,101.57295804000023,53442.80874504 2024-10-30,14:43:19.000,304,11034083,12725,0,1730299398,13006.716874400001,101.61525282000366,53442.81573216001 2024-10-30,14:43:20.000,304,11034112,12605,0,1730299399,13006.69666547,101.66459672999918,53442.85066776 2024-10-30,14:43:21.000,304,11034062,12965,0,1730299400,13006.689929159991,101.7068915100026,53442.83669352001 2024-10-30,14:43:22.000,304,11034107,13045,0,1730299401,13006.69666547,101.69279325000389,53442.8995776 2024-10-30,14:43:23.000,304,11034074,12765,0,1730299402,13006.764028569996,101.7421371599994,53442.941500320005 2024-10-30,14:43:24.000,304,11034117,12805,0,1730299403,13006.770764879991,101.75623541999812,53442.94848744 2024-10-30,14:43:25.000,304,11034092,12805,0,1730299404,13006.865073219997,101.79853020000155,53443.03233288001 2024-10-30,14:43:26.000,304,11034080,12885,0,1730299405,13006.945908939997,101.80557933000091,53442.97643592 2024-10-30,14:43:27.000,304,11034059,12645,0,1730299406,13006.993063109992,101.88311976000114,53443.03932 2024-10-30,14:43:28.000,304,11034068,12565,0,1730299407,13007.060426210002,101.953611060002,53443.060281360005 2024-10-30,14:43:29.000,304,11034077,12725,0,1730299408,13007.147998239998,102.03820062000159,53443.13015256001 2024-10-30,14:43:30.000,304,11034100,12685,0,1730299409,13007.222097649988,102.1650849600046,53443.123165439996 2024-10-30,14:43:31.000,304,11034088,12645,0,1730299410,13007.282724439989,102.32721495000442,53443.19303664 2024-10-30,14:43:32.000,304,11034065,12925,0,1730299411,13007.302933369989,102.53163972000038,53443.26989496001 2024-10-30,14:43:33.000,304,11034094,12925,0,1730299412,13007.275988129993,102.67262232000212,53443.24194648 2024-10-30,14:43:34.000,304,11034067,13085,0,1730299413,13007.296197059994,102.86999795999873,53443.24893360001 2024-10-30,14:43:35.000,304,11034083,12605,0,1730299414,13007.289460749998,103.02507881999918,53443.33277904 2024-10-30,14:43:36.000,304,11034076,12805,0,1730299415,13007.323142299989,103.23655272000178,53443.31880480001 2024-10-30,14:43:37.000,304,11034073,12605,0,1730299416,13007.323142299989,103.41278097000031,53443.33277904 2024-10-30,14:43:38.000,304,11034036,12965,0,1730299417,13007.296197059994,103.56786183000077,53443.37470176 2024-10-30,14:43:39.000,304,11034079,12805,0,1730299418,13007.289460749998,103.72294269000122,53443.458547199996 2024-10-30,14:43:40.000,304,11034100,12685,0,1730299419,13007.323142299989,103.91326919999847,53443.43059872 2024-10-30,14:43:41.000,304,11034071,12845,0,1730299420,13007.370296469999,103.97671136999998,53443.493482800004 2024-10-30,14:43:42.000,304,11034101,12925,0,1730299421,13007.42418694999,104.18818527000258,53443.5284184 2024-10-30,14:43:43.000,304,11034083,12805,0,1730299422,13007.52523159999,104.27277483000216,53443.53540552001 2024-10-30,14:43:44.000,304,11034086,13045,0,1730299423,13007.659957799995,104.42080656000326,53443.5982896 2024-10-30,14:43:45.000,304,11034090,12765,0,1730299424,13007.82836554999,104.50539612000284,53443.64021232 2024-10-30,14:43:46.000,304,11034074,12645,0,1730299425,13007.929410199991,104.62523132999922,53443.61925096 2024-10-30,14:43:47.000,304,11034178,12685,0,1730299426,13008.165181049997,104.6604769800033,53443.738032 2024-10-30,14:43:48.000,304,11034059,12725,0,1730299427,13008.306643559998,104.84375436000118,53443.738032 2024-10-30,14:43:49.000,304,11034085,13085,0,1730299428,13008.542414409989,104.84375436000118,53443.86380016 2024-10-30,14:43:50.000,304,11034108,12765,0,1730299429,13008.66366798999,104.9706387000042,53443.8777744 2024-10-30,14:43:51.000,304,11034102,12965,0,1730299430,13008.85228467,105.04112999999779,53443.95463272 2024-10-30,14:43:52.000,304,11034059,12685,0,1730299431,13008.960065629995,105.19621085999825,53444.129310719996 2024-10-30,14:43:53.000,304,11034111,12845,0,1730299432,13009.189100169991,105.22440738000296,53444.13629784001 2024-10-30,14:43:54.000,304,11034092,12765,0,1730299433,13009.290144819992,105.44293040999764,53444.17822056001 2024-10-30,14:43:55.000,304,11034055,12765,0,1730299434,13009.532651979993,105.50637257999915,53444.26905312 2024-10-30,14:43:56.000,304,11034096,12925,0,1730299435,13009.633696629993,105.68260082999768,53444.37385992001 2024-10-30,14:43:57.000,304,11034138,13005,0,1730299436,13009.781895449989,105.75309212999855,53444.45770536 2024-10-30,14:43:58.000,304,11034097,12765,0,1730299437,13009.876203789994,105.8729273400022,53444.499628080004 2024-10-30,14:43:59.000,304,11034056,12965,0,1730299438,13010.10523832999,105.92227124999772,53444.58347352 2024-10-30,14:44:00.000,304,11034107,12805,0,1730299439,13010.199546669995,106.0562047200001,53444.69526744 2024-10-30,14:44:01.000,304,11034085,12965,0,1730299440,13010.388163349991,106.10554863000289,53444.80706136001 2024-10-30,14:44:02.000,304,11034112,12925,0,1730299441,13010.563307409997,106.25358036000398,53444.855971200006 2024-10-30,14:44:03.000,304,11034124,12765,0,1730299442,13010.711506229993,106.23243296999863,53444.94680376001 2024-10-30,14:44:04.000,304,11034039,12805,0,1730299443,13010.819287189988,106.34521905000292,53445.08654616 2024-10-30,14:44:05.000,304,11034074,12965,0,1730299444,13010.987694939999,106.33816992000357,53445.09353328001 2024-10-30,14:44:06.000,304,11034080,12885,0,1730299445,13011.14936638,106.42980861000251,53445.2053272 2024-10-30,14:44:07.000,304,11034112,12765,0,1730299446,13011.358191989995,106.4650542599993,53445.31712112 2024-10-30,14:44:08.000,304,11034088,12925,0,1730299447,13011.39187354,106.52849643000081,53445.38000520001 2024-10-30,14:44:09.000,304,11034085,12725,0,1730299448,13011.580490219996,106.52849643000081,53445.49179912 2024-10-30,14:44:10.000,304,11034128,12605,0,1730299449,13011.775843210002,106.53554556000017,53445.53372184 2024-10-30,14:44:11.000,304,11034089,12965,0,1730299450,13011.957723580002,106.50734904000274,53445.743335440005 2024-10-30,14:44:12.000,304,11034118,12685,0,1730299451,13012.112658709993,106.56374208000489,53445.7992324 2024-10-30,14:44:13.000,304,11034125,12965,0,1730299452,13012.26085752999,106.56374208000489,53445.89705208 2024-10-30,14:44:14.000,304,11034095,12965,0,1730299453,13012.456210519995,106.55669294999825,53445.96692328 2024-10-30,14:44:15.000,304,11034098,12765,0,1730299454,13012.658299819996,106.58488947000296,53446.07173008001 2024-10-30,14:44:16.000,304,11034093,12845,0,1730299455,13012.77281709,106.66947903000255,53446.183524 2024-10-30,14:44:17.000,304,11034099,12845,0,1730299456,13012.981642699997,106.7117738099987,53446.28833080001 2024-10-30,14:44:18.000,304,11034144,12965,0,1730299457,13013.116368900002,106.83865815000172,53446.37217624 2024-10-30,14:44:19.000,304,11034142,12805,0,1730299458,13013.379084989989,106.84570728000108,53446.4979444 2024-10-30,14:44:20.000,304,11034126,12805,0,1730299459,13013.534020119994,106.99373901000217,53446.57480272001 2024-10-30,14:44:21.000,304,11034114,12765,0,1730299460,13013.78326358999,107.13472161000391,53446.74249360001 2024-10-30,14:44:22.000,304,11034086,12765,0,1730299461,13014.012298130001,107.22636030000285,53446.798390560005 2024-10-30,14:44:23.000,304,11034047,12885,0,1730299462,13014.147024329992,107.3532446399986,53446.94512008 2024-10-30,14:44:24.000,304,11034117,12645,0,1730299463,13014.301959459997,107.46603072000289,53447.07787536001 2024-10-30,14:44:25.000,304,11034111,12845,0,1730299464,13014.477103519988,107.57881679999991,53447.15473368001 2024-10-30,14:44:26.000,304,11034109,12605,0,1730299465,13014.591620789994,107.68455375000485,53447.28050184 2024-10-30,14:44:27.000,304,11034114,12885,0,1730299466,13014.712874369994,107.79733983000187,53447.37832152 2024-10-30,14:44:28.000,304,11034110,12765,0,1730299467,13014.82065532999,107.90307677999954,53447.49710256 2024-10-30,14:44:29.000,304,11034095,12605,0,1730299468,13014.94190890999,108.06520676999935,53447.67178056 2024-10-30,14:44:30.000,304,11034101,12805,0,1730299469,13015.11031666,108.185041980003,53447.76261312 2024-10-30,14:44:31.000,304,11034099,12965,0,1730299470,13015.285460719992,108.34717197000282,53447.853445680004 2024-10-30,14:44:32.000,304,11034100,12925,0,1730299471,13015.447132159992,108.40356500999769,53447.93729112 2024-10-30,14:44:33.000,304,11034070,12765,0,1730299472,13015.467341089992,108.41766327000369,53448.06305928001 2024-10-30,14:44:34.000,304,11034108,12725,0,1730299473,13015.662694079998,108.52340022000135,53448.188827440004 2024-10-30,14:44:35.000,304,11034096,12485,0,1730299474,13015.750266109993,108.52340022000135,53448.26568576 2024-10-30,14:44:36.000,304,11034104,12885,0,1730299475,13015.96582803,108.6150389100003,53448.32158272 2024-10-30,14:44:37.000,304,11034076,12765,0,1730299476,13016.114026849995,108.68553021000116,53448.49626072001 2024-10-30,14:44:38.000,304,11034129,12725,0,1730299477,13016.316116149996,108.72782499000459,53448.60106752 2024-10-30,14:44:39.000,304,11034113,12685,0,1730299478,13016.497996519996,108.79831628999818,53448.70587432001 2024-10-30,14:44:40.000,304,11034122,12685,0,1730299479,13016.625986409992,108.84061107000161,53448.810681120005 2024-10-30,14:44:41.000,304,11034122,12685,0,1730299480,13016.875229879988,108.88290584999777,53448.97138488001 2024-10-30,14:44:42.000,304,11034089,13005,0,1730299481,13017.030165009994,108.95339714999864,53449.06221744 2024-10-30,14:44:43.000,304,11034114,12885,0,1730299482,13017.232254309994,108.99569193000207,53449.15305 2024-10-30,14:44:44.000,304,11034146,12805,0,1730299483,13017.34003526999,109.03798670999822,53449.23689544001 2024-10-30,14:44:45.000,304,11034120,12645,0,1730299484,13017.582542429991,109.12962540000444,53449.37663784001 2024-10-30,14:44:46.000,304,11034095,12765,0,1730299485,13017.744213869992,109.22831322000275,53449.50240600001 2024-10-30,14:44:47.000,304,11034116,12645,0,1730299486,13017.946303169992,109.22831322000275,53449.61419992 2024-10-30,14:44:48.000,304,11034071,12765,0,1730299487,13018.081029369998,109.2706079999989,53449.72599384 2024-10-30,14:44:49.000,304,11034089,12605,0,1730299488,13018.249437119994,109.31995191000169,53449.90765896001 2024-10-30,14:44:50.000,304,11034077,12605,0,1730299489,13018.384163319999,109.36929582000448,53449.99849152 2024-10-30,14:44:51.000,304,11034131,12725,0,1730299490,13018.49868058999,109.41863973,53450.11727256 2024-10-30,14:44:52.000,304,11034068,12685,0,1730299491,13018.64014309999,109.48913103000086,53450.25701496 2024-10-30,14:44:53.000,304,11034090,13085,0,1730299492,13018.754660369996,109.55257320000237,53450.35483464 2024-10-30,14:44:54.000,304,11034085,12685,0,1730299493,13018.889386570001,109.5314258100043,53450.4456672 2024-10-30,14:44:55.000,304,11034124,12685,0,1730299494,13019.017376459997,109.51027841999894,53450.585409600004 2024-10-30,14:44:56.000,304,11034110,12805,0,1730299495,13019.064530629992,109.53847494000365,53450.6902164 2024-10-30,14:44:57.000,304,11034126,13045,0,1730299496,13019.185784209993,109.45388538000407,53450.80201032 2024-10-30,14:44:58.000,304,11034113,12565,0,1730299497,13019.232938380002,109.36224668999785,53450.892842880006 2024-10-30,14:44:59.000,304,11034132,12725,0,1730299498,13019.286828859993,109.31290278000233,53451.03258528001 2024-10-30,14:45:00.000,304,11034086,12605,0,1730299499,13019.401346129998,109.21421496000403,53451.1443792 2024-10-30,14:45:01.000,304,11034111,12765,0,1730299500,13019.482181849999,109.21421496000403,53451.22123752001 2024-10-30,14:45:02.000,304,11034144,13045,0,1730299501,13019.610171739994,109.03093757999886,53451.34700568001 2024-10-30,14:45:03.000,304,11034097,12925,0,1730299502,13019.691007459995,108.98159367000335,53451.423864000004 2024-10-30,14:45:04.000,304,11034140,12845,0,1730299503,13019.85941520999,108.86175845999969,53451.54963216 2024-10-30,14:45:05.000,304,11034114,12685,0,1730299504,13019.96045985999,108.80536542000482,53451.63347760001 2024-10-30,14:45:06.000,304,11034128,12965,0,1730299505,13020.108658680001,108.65028456000437,53451.73129728001 2024-10-30,14:45:07.000,304,11034112,12525,0,1730299506,13020.250121190002,108.63618629999837,53451.8081556 2024-10-30,14:45:08.000,304,11034150,12885,0,1730299507,13020.357902149997,108.51635109000199,53451.89200104001 2024-10-30,14:45:09.000,304,11034137,12885,0,1730299508,13020.425265249993,108.52340022000135,53451.97584648 2024-10-30,14:45:10.000,304,11034067,13005,0,1730299509,13020.526309899993,108.43881066000176,53452.10860176001 2024-10-30,14:45:11.000,304,11034094,12605,0,1730299510,13020.600409309998,108.45290892000048,53452.12956312 2024-10-30,14:45:12.000,304,11034109,13005,0,1730299511,13020.674508719989,108.4317615300024,53452.27629264001 2024-10-30,14:45:13.000,304,11034113,12565,0,1730299512,13020.661036099998,108.49520370000391,53452.37411232001 2024-10-30,14:45:14.000,304,11034115,12805,0,1730299513,13020.782289679999,108.4670071799992,53452.42302216001 2024-10-30,14:45:15.000,304,11034090,12685,0,1730299514,13020.802498609999,108.45290892000048,53452.499880480005 2024-10-30,14:45:16.000,304,11034119,12765,0,1730299515,13020.91701587999,108.45290892000048,53452.63962288001 2024-10-30,14:45:17.000,304,11034101,12925,0,1730299516,13020.930488499995,108.38241761999961,53452.72346832 2024-10-30,14:45:18.000,304,11034090,12965,0,1730299517,13020.991115289995,108.36127023000154,53452.74442968 2024-10-30,14:45:19.000,304,11034151,13005,0,1730299518,13021.08542363,108.32602458000474,53452.79333952 2024-10-30,14:45:20.000,304,11034075,12765,0,1730299519,13021.14605042,108.3189754499981,53452.835262240005 2024-10-30,14:45:21.000,304,11034118,12685,0,1730299520,13021.19994089999,108.21323850000044,53452.94705616001 2024-10-30,14:45:22.000,304,11034105,12565,0,1730299521,13021.307721860001,108.17799285000365,53453.00994024 2024-10-30,14:45:23.000,304,11034130,12765,0,1730299522,13021.469393300002,108.07930502999807,53453.10775992 2024-10-30,14:45:24.000,304,11034132,13125,0,1730299523,13021.583910569992,108.07225589999871,53453.12872128 2024-10-30,14:45:25.000,304,11034110,12885,0,1730299524,13021.705164149993,107.95946982000169,53453.219553840005 2024-10-30,14:45:26.000,304,11034084,12845,0,1730299525,13021.738845699998,107.91717503999826,53453.24750232 2024-10-30,14:45:27.000,304,11034104,12765,0,1730299526,13021.759054629998,107.8748802600021,53453.28243792001 2024-10-30,14:45:28.000,304,11034101,12885,0,1730299527,13021.860099279998,107.74799591999908,53453.338334880005 2024-10-30,14:45:29.000,304,11034106,12845,0,1730299528,13021.927462379994,107.726848530001,53453.436154560004 2024-10-30,14:45:30.000,304,11034102,12885,0,1730299529,13021.981352859999,107.64930810000078,53453.47807728001 2024-10-30,14:45:31.000,304,11034129,12805,0,1730299530,13021.927462379994,107.64930810000078,53453.554935600005 2024-10-30,14:45:32.000,304,11034097,12685,0,1730299531,13021.913989759989,107.5294728900044,53453.554935600005 2024-10-30,14:45:33.000,304,11034111,12485,0,1730299532,13021.893780829989,107.54357115000312,53453.68070376 2024-10-30,14:45:34.000,304,11034118,12765,0,1730299533,13021.718636769998,107.40963768000074,53453.69467800001 2024-10-30,14:45:35.000,304,11034113,12845,0,1730299534,13021.705164149993,107.36029376999795,53453.80647192 2024-10-30,14:45:36.000,304,11034097,12645,0,1730299535,13021.597383189997,107.34619550999923,53453.792497680006 2024-10-30,14:45:37.000,304,11034155,12765,0,1730299536,13021.516547469997,107.24045856000157,53453.82743328 2024-10-30,14:45:38.000,304,11034112,12645,0,1730299537,13021.509811160002,107.15586900000199,53453.869356 2024-10-30,14:45:39.000,304,11034115,12965,0,1730299538,13021.469393300002,107.04308291999769,53453.86236888001 2024-10-30,14:45:40.000,304,11034137,12805,0,1730299539,13021.422239129992,106.98668988000281,53453.91127872001 2024-10-30,14:45:41.000,304,11034085,12605,0,1730299540,13021.19994089999,106.81046163000428,53453.86236888001 2024-10-30,14:45:42.000,304,11034126,12805,0,1730299541,13021.274040309996,106.70472467999934,53453.939227200004 2024-10-30,14:45:43.000,304,11034095,13045,0,1730299542,13021.18646828,106.59193860000232,53453.85538176 2024-10-30,14:45:44.000,304,11034118,12765,0,1730299543,13021.348139720001,106.45095600000059,53453.87634312 2024-10-30,14:45:45.000,304,11034111,12965,0,1730299544,13021.314458169996,106.35931731000164,53453.90429160001 2024-10-30,14:45:46.000,304,11034109,12845,0,1730299545,13021.361612339992,106.24653123000462,53453.90429160001 2024-10-30,14:45:47.000,304,11034115,12645,0,1730299546,13021.509811160002,106.1548925399984,53453.94621432 2024-10-30,14:45:48.000,304,11034099,12925,0,1730299547,13021.503074849992,106.11259776000225,53453.91826584 2024-10-30,14:45:49.000,304,11034081,12605,0,1730299548,13021.617592119997,105.98571341999923,53453.98114992001 2024-10-30,14:45:50.000,304,11034121,12885,0,1730299549,13021.509811160002,105.95046777000243,53453.939227200004 2024-10-30,14:45:51.000,304,11034112,12965,0,1730299550,13021.590646880002,105.85177995000413,53453.90429160001 2024-10-30,14:45:52.000,304,11034144,12765,0,1730299551,13021.617592119997,105.78128865000326,53453.96717568 2024-10-30,14:45:53.000,304,11034093,12765,0,1730299552,13021.644537359993,105.74604299999919,53453.960188560006 2024-10-30,14:45:54.000,304,11034132,12805,0,1730299553,13021.631064740002,105.61915866000345,53453.98114992001 2024-10-30,14:45:55.000,304,11034078,12845,0,1730299554,13021.651273670002,105.54161823000322,53454.01608552 2024-10-30,14:45:56.000,304,11034122,12605,0,1730299555,13021.637801049998,105.39358650000213,53453.93224008001 2024-10-30,14:45:57.000,304,11034096,12965,0,1730299556,13021.583910569992,105.26670215999911,53453.99512416 2024-10-30,14:45:58.000,304,11034075,12685,0,1730299557,13021.442448059992,105.17506347000017,53453.939227200004 2024-10-30,14:45:59.000,304,11034091,12765,0,1730299558,13021.530020090002,104.98473696000292,53453.92525296 2024-10-30,14:46:00.000,304,11034139,12645,0,1730299559,13021.516547469997,104.87900000999798,53453.960188560006 2024-10-30,14:46:01.000,304,11034122,13005,0,1730299560,13021.530020090002,104.66752611000265,53453.93224008001 2024-10-30,14:46:02.000,304,11034097,12525,0,1730299561,13021.543492709992,104.50539612000284,53453.85538176 2024-10-30,14:46:03.000,304,11034125,12885,0,1730299562,13021.658009979998,104.25162744000409,53453.90429160001 2024-10-30,14:46:04.000,304,11034116,12605,0,1730299563,13021.738845699998,104.02605528000277,53453.88333024001 2024-10-30,14:46:05.000,304,11034157,12725,0,1730299564,13021.785999869993,103.72999182000058,53453.890317360005 2024-10-30,14:46:06.000,304,11034124,12845,0,1730299565,13021.765790939993,103.51146878999862,53453.88333024001 2024-10-30,14:46:07.000,304,11034130,12925,0,1730299566,13021.846626659993,103.30704402000265,53453.83442040001 2024-10-30,14:46:08.000,304,11034133,12885,0,1730299567,13021.792736179988,103.10966837999877,53453.88333024001 2024-10-30,14:46:09.000,304,11034124,12725,0,1730299568,13021.799472489998,102.91934187000152,53453.82044616 2024-10-30,14:46:10.000,304,11034091,12805,0,1730299569,13021.785999869993,102.74311362000299,53453.771536320004 2024-10-30,14:46:11.000,304,11034130,12965,0,1730299570,13021.711900460003,102.52459059000103,53453.81345904001 2024-10-30,14:46:12.000,304,11034124,12645,0,1730299571,13021.610855810002,102.30606755999906,53453.75057496 2024-10-30,14:46:13.000,304,11034098,13045,0,1730299572,13021.489602230002,102.1650849600046,53453.792497680006 2024-10-30,14:46:14.000,304,11034063,12685,0,1730299573,13021.307721860001,101.953611060002,53453.69467800001 2024-10-30,14:46:15.000,304,11034114,12685,0,1730299574,13021.253831379996,101.79148107000219,53453.71563936001 2024-10-30,14:46:16.000,304,11034100,12845,0,1730299575,13021.07868731999,101.59410542999831,53453.71563936001 2024-10-30,14:46:17.000,304,11034121,12725,0,1730299576,13020.84291647,101.4319754399985,53453.65275528 2024-10-30,14:46:18.000,304,11034123,12605,0,1730299577,13020.802498609999,101.17820675999974,53453.68070376 2024-10-30,14:46:19.000,304,11034093,12725,0,1730299578,13020.627354549993,100.95968372999778,53453.66672952001 2024-10-30,14:46:20.000,304,11034032,12965,0,1730299579,13020.398320009997,100.79755373999797,53453.5898712 2024-10-30,14:46:21.000,304,11034142,12725,0,1730299580,13020.432001560002,100.58607984000264,53453.61781968001 2024-10-30,14:46:22.000,304,11034141,12565,0,1730299581,13020.223175949992,100.3816550699994,53453.52 2024-10-30,14:46:23.000,304,11034116,12765,0,1730299582,13020.115394989996,100.21952507999958,53453.46410304 2024-10-30,14:46:24.000,304,11034128,12805,0,1730299583,13020.088449750001,100.0362477000017,53453.4151932 2024-10-30,14:46:25.000,304,11034127,13205,0,1730299584,13019.98066878999,99.8247737999991,53453.4151932 2024-10-30,14:46:26.000,304,11034118,12725,0,1730299585,13019.92677831,99.70493859000271,53453.37327048 2024-10-30,14:46:27.000,304,11034058,12725,0,1730299586,13019.89983306999,99.47936643000139,53453.29641216 2024-10-30,14:46:28.000,304,11034127,12565,0,1730299587,13019.771843179995,99.38067861000309,53453.268463680004 2024-10-30,14:46:29.000,304,11034089,13045,0,1730299588,13019.711216389995,99.24674514000071,53453.18461824 2024-10-30,14:46:30.000,304,11034100,12565,0,1730299589,13019.522599709999,99.06346776000282,53453.11474704001 2024-10-30,14:46:31.000,304,11034133,12725,0,1730299590,13019.387873509993,98.86609211999894,53453.08679856 2024-10-30,14:46:32.000,304,11034070,12965,0,1730299591,13019.381137199998,98.71101125999849,53453.03788872 2024-10-30,14:46:33.000,304,11034100,12765,0,1730299592,13019.185784209993,98.51363562000188,53452.98897888 2024-10-30,14:46:34.000,304,11034099,12925,0,1730299593,13019.051058010002,98.33035824000399,53452.91212056 2024-10-30,14:46:35.000,304,11034112,12885,0,1730299594,13018.916331809996,98.09773695000331,53452.90513344001 2024-10-30,14:46:36.000,304,11034123,12725,0,1730299595,13018.842232399991,97.92150870000478,53452.79333952 2024-10-30,14:46:37.000,304,11034081,12765,0,1730299596,13018.68056095999,97.71708393000154,53452.74442968 2024-10-30,14:46:38.000,304,11034096,12725,0,1730299597,13018.49868058999,97.49856089999957,53452.63263576 2024-10-30,14:46:39.000,304,11034102,12765,0,1730299598,13018.35721807999,97.30823439000233,53452.56975168001 2024-10-30,14:46:40.000,304,11034067,12805,0,1730299599,13018.289854979994,97.1320061400038,53452.54180320001 2024-10-30,14:46:41.000,304,11034122,12965,0,1730299600,13018.134919849988,96.94872875999863,53452.44398352001 2024-10-30,14:46:42.000,304,11034151,12885,0,1730299601,13017.993457340002,96.78659876999882,53452.40904792 2024-10-30,14:46:43.000,304,11034089,12605,0,1730299602,13017.750950180001,96.54692834999878,53452.33917672 2024-10-30,14:46:44.000,304,11034116,12645,0,1730299603,13017.535388259996,96.3284053200041,53452.262318400004 2024-10-30,14:46:45.000,304,11034072,12765,0,1730299604,13017.34003526999,96.08873490000406,53452.17148584 2024-10-30,14:46:46.000,304,11034120,12965,0,1730299605,13017.34003526999,95.91955578000488,53452.08764040001 2024-10-30,14:46:47.000,304,11034113,12725,0,1730299606,13017.131209659994,95.7574257899978,53451.947898000006 2024-10-30,14:46:48.000,304,11034072,12805,0,1730299607,13016.855020950003,95.5741484099999,53451.87103968001 2024-10-30,14:46:49.000,304,11034102,12685,0,1730299608,13016.713558440002,95.38382190000266,53451.79418136 2024-10-30,14:46:50.000,304,11034100,12725,0,1730299609,13016.477787589996,95.22169191000285,53451.65443896001 2024-10-30,14:46:51.000,304,11034104,12925,0,1730299610,13016.26896198,95.1300532200039,53451.54963216 2024-10-30,14:46:52.000,304,11034088,12805,0,1730299611,13016.08034529999,94.93267758000002,53451.41687688001 2024-10-30,14:46:53.000,304,11034109,12965,0,1730299612,13015.790683969994,94.7705475900002,53451.30508296 2024-10-30,14:46:54.000,304,11034085,12965,0,1730299613,13015.622276219998,94.60136847000103,53451.24918600001 2024-10-30,14:46:55.000,304,11034053,12645,0,1730299614,13015.386505369992,94.4603858699993,53451.13739208 2024-10-30,14:46:56.000,304,11034104,12765,0,1730299615,13015.12378927999,94.3264524000042,53451.02559816 2024-10-30,14:46:57.000,304,11034104,12725,0,1730299616,13015.00927201,94.2136663199999,53450.90681712 2024-10-30,14:46:58.000,304,11034091,12605,0,1730299617,13014.793710089994,94.06563458999881,53450.871881520005 2024-10-30,14:46:59.000,304,11034113,12845,0,1730299618,13014.638774959989,93.91055372999836,53450.753100480004 2024-10-30,14:47:00.000,304,11034095,12925,0,1730299619,13014.389531489993,93.77662026000326,53450.67624216001 2024-10-30,14:47:01.000,304,11034060,13005,0,1730299620,13014.113342780001,93.69907983000303,53450.54348688 2024-10-30,14:47:02.000,304,11034091,12525,0,1730299621,13013.985352889991,93.60039201000473,53450.438680080006 2024-10-30,14:47:03.000,304,11034075,12765,0,1730299622,13013.78326358999,93.49465505999979,53450.3059248 2024-10-30,14:47:04.000,304,11034083,12605,0,1730299623,13013.64853739,93.34662332999869,53450.201118000004 2024-10-30,14:47:05.000,304,11034050,12685,0,1730299624,13013.466657019999,93.27613202999783,53450.0613756 2024-10-30,14:47:06.000,304,11034099,12845,0,1730299625,13013.392557609994,93.1633459500008,53449.99849152 2024-10-30,14:47:07.000,304,11034099,13445,0,1730299626,13013.230886169993,93.02236334999907,53449.914646080004 2024-10-30,14:47:08.000,304,11034101,12845,0,1730299627,13013.055742110002,92.93777378999948,53449.83080064 2024-10-30,14:47:09.000,304,11034057,12765,0,1730299628,13012.941224839997,92.86023335999926,53449.71201960001 2024-10-30,14:47:10.000,304,11034098,12925,0,1730299629,13012.887334359992,92.84613510000054,53449.62817416 2024-10-30,14:47:11.000,304,11034065,12645,0,1730299630,13012.705453989991,92.7192507600048,53449.50240600001 2024-10-30,14:47:12.000,304,11034084,12885,0,1730299631,13012.69198137,92.63466119999794,53449.3975992 2024-10-30,14:47:13.000,304,11034082,12885,0,1730299632,13012.48989207,92.5077768600022,53449.313753760005 2024-10-30,14:47:14.000,304,11034055,12925,0,1730299633,13012.436001589995,92.3597451300011,53449.22990832 2024-10-30,14:47:15.000,304,11034060,12685,0,1730299634,13012.36190217999,92.17646775000321,53449.11811440001 2024-10-30,14:47:16.000,304,11034113,12965,0,1730299635,13012.247384909999,92.02843602000212,53449.05523032 2024-10-30,14:47:17.000,304,11034103,13045,0,1730299636,13012.146340259998,91.84515864000423,53448.978372000005 2024-10-30,14:47:18.000,304,11034061,12925,0,1730299637,13012.045295609998,91.66893038999842,53448.90151368001 2024-10-30,14:47:19.000,304,11034080,12805,0,1730299638,13012.038559299988,91.52794779000396,53448.810681120005 2024-10-30,14:47:20.000,304,11034097,12685,0,1730299639,13011.944250959998,91.32352302000072,53448.75478416001 2024-10-30,14:47:21.000,304,11034074,12765,0,1730299640,13011.843206309997,91.14024564000283,53448.67792584 2024-10-30,14:47:22.000,304,11034115,12885,0,1730299641,13011.802788449997,90.97106652000366,53448.629016 2024-10-30,14:47:23.000,304,11034122,12805,0,1730299642,13011.715216420002,90.78074000999914,53448.545170560006 2024-10-30,14:47:24.000,304,11034064,12725,0,1730299643,13011.459236639996,90.62565914999868,53448.426389520006 2024-10-30,14:47:25.000,304,11034038,12805,0,1730299644,13011.37166461,90.47762742000486,53448.356518320004 2024-10-30,14:47:26.000,304,11034103,12885,0,1730299645,13011.115684829994,90.37189046999993,53448.25171152001 2024-10-30,14:47:27.000,304,11034066,12845,0,1730299646,13011.075266969994,90.28025178000098,53448.16786608 2024-10-30,14:47:28.000,304,11034105,12725,0,1730299647,13010.846232429998,90.09697440000309,53448.091007760006 2024-10-30,14:47:29.000,304,11034119,12645,0,1730299648,13010.610461579992,89.99828658000479,53448.02812368 2024-10-30,14:47:30.000,304,11034093,13045,0,1730299649,13010.522889549997,89.96304093000072,53447.90934264 2024-10-30,14:47:31.000,304,11034079,12805,0,1730299650,13010.33427287,89.87845137000113,53447.84645856001 2024-10-30,14:47:32.000,304,11034114,12605,0,1730299651,13010.07155678,89.85730398000305,53447.77658736001 2024-10-30,14:47:33.000,304,11034086,13285,0,1730299652,13009.93009427,89.8009109400009,53447.74863888001 2024-10-30,14:47:34.000,304,11034071,12645,0,1730299653,13009.721268659989,89.72337051000068,53447.62287072 2024-10-30,14:47:35.000,304,11034111,13005,0,1730299654,13009.680850799989,89.77976355000283,53447.58094800001 2024-10-30,14:47:36.000,304,11034091,12765,0,1730299655,13009.465288879997,89.63173182000173,53447.469154080005 2024-10-30,14:47:37.000,304,11034057,12925,0,1730299656,13009.317090060002,89.54714226000215,53447.420244240006 2024-10-30,14:47:38.000,304,11034099,13045,0,1730299657,13009.222781719996,89.5541913900015,53447.350373040004 2024-10-30,14:47:39.000,304,11034110,12765,0,1730299658,13009.128473379991,89.47665096000128,53447.2665276 2024-10-30,14:47:40.000,304,11034071,12925,0,1730299659,13009.03416504,89.42025791999913,53447.16870792 2024-10-30,14:47:41.000,304,11034127,13005,0,1730299660,13008.94659300999,89.3920614000017,53447.063901120004 2024-10-30,14:47:42.000,304,11034135,12965,0,1730299661,13008.919647769995,89.3920614000017,53447.00101704 2024-10-30,14:47:43.000,304,11034112,12565,0,1730299662,13008.91291146,89.23698054000124,53446.882236 2024-10-30,14:47:44.000,304,11034091,12805,0,1730299663,13008.91291146,89.2440296700006,53446.847300400004 2024-10-30,14:47:45.000,304,11034069,12885,0,1730299664,13008.939856699995,89.1453418500023,53446.707558 2024-10-30,14:47:46.000,304,11034091,12925,0,1730299665,13008.899438839995,89.05370316000335,53446.66563528 2024-10-30,14:47:47.000,304,11034084,12765,0,1730299666,13008.95332932,89.03960490000463,53446.65166104001 2024-10-30,14:47:48.000,304,11034099,12725,0,1730299667,13008.86575728999,88.94796620999841,53446.48397016001 2024-10-30,14:47:49.000,304,11034108,12645,0,1730299668,13008.94659300999,88.97616273000313,53446.511918640004 2024-10-30,14:47:50.000,304,11034070,12605,0,1730299669,13008.91291146,88.9338679499997,53446.49095728 2024-10-30,14:47:51.000,304,11034104,12965,0,1730299670,13008.84554835999,88.91272056000162,53446.414098960006 2024-10-30,14:47:52.000,304,11034122,12805,0,1730299671,13008.77144895,88.91272056000162,53446.37217624 2024-10-30,14:47:53.000,304,11034106,12805,0,1730299672,13008.656931679994,88.89157317000354,53446.344227760004 2024-10-30,14:47:54.000,304,11034105,12605,0,1730299673,13008.508732859998,88.87042577999819,53446.28833080001 2024-10-30,14:47:55.000,304,11034092,12925,0,1730299674,13008.360534039988,88.86337664999883,53446.23942096001 2024-10-30,14:47:56.000,304,11034101,12645,0,1730299675,13008.138235810002,88.84222926000075,53446.078717200005 2024-10-30,14:47:57.000,304,11034103,13005,0,1730299676,13008.064136399997,88.91272056000162,53446.09269144 2024-10-30,14:47:58.000,304,11034088,12725,0,1730299677,13007.821629239996,88.80698361000395,53446.00185888001 2024-10-30,14:47:59.000,304,11034081,12885,0,1730299678,13007.80815661999,88.87747491000482,53445.98788464 2024-10-30,14:48:00.000,304,11034070,12965,0,1730299679,13007.67343042,88.84222926000075,53445.94596192 2024-10-30,14:48:01.000,304,11034128,12685,0,1730299680,13007.5925947,88.86337664999883,53445.9389748 2024-10-30,14:48:02.000,304,11034078,12925,0,1730299681,13007.47134112,88.82108187000267,53445.81320664001 2024-10-30,14:48:03.000,304,11034080,12885,0,1730299682,13007.383769089989,88.76468883000052,53445.82019376 2024-10-30,14:48:04.000,304,11034075,12925,0,1730299683,13007.383769089989,88.80698361000395,53445.78525816001 2024-10-30,14:48:05.000,304,11034079,12765,0,1730299684,13007.296197059994,88.77878708999924,53445.68045136 2024-10-30,14:48:06.000,304,11034108,12525,0,1730299685,13007.356823849994,88.81403274000331,53445.71538696001 2024-10-30,14:48:07.000,304,11034042,12765,0,1730299686,13007.40397801999,88.82108187000267,53445.68743848001 2024-10-30,14:48:08.000,304,11034066,12685,0,1730299687,13007.329878609999,88.77173795999988,53445.58263168 2024-10-30,14:48:09.000,304,11034082,12765,0,1730299688,13007.215361339993,88.69419752999966,53445.54769608001 2024-10-30,14:48:10.000,304,11034068,12685,0,1730299689,13007.201888719988,88.70829578999837,53445.53372184 2024-10-30,14:48:11.000,304,11034073,12685,0,1730299690,13007.174943479993,88.70829578999837,53445.456863520005 2024-10-30,14:48:12.000,304,11034121,12685,0,1730299691,13007.154734549993,88.75763970000116,53445.49878624001 2024-10-30,14:48:13.000,304,11034085,12765,0,1730299692,13007.046953589997,88.74354144000245,53445.42192792 2024-10-30,14:48:14.000,304,11034070,12765,0,1730299693,13007.121053000003,88.91976969000098,53445.47782488001 2024-10-30,14:48:15.000,304,11034030,12685,0,1730299694,13007.060426210002,88.91976969000098,53445.407953680005 2024-10-30,14:48:16.000,304,11034070,13045,0,1730299695,13006.898754770002,88.97616273000313,53445.4149408 2024-10-30,14:48:17.000,304,11034080,12845,0,1730299696,13006.743819639996,88.9338679499997,53445.32410824 2024-10-30,14:48:18.000,304,11034081,12605,0,1730299697,13006.60909343999,88.94091707999905,53445.26122416001 2024-10-30,14:48:19.000,304,11034111,12645,0,1730299698,13006.501312479995,88.92681882000034,53445.22628856 2024-10-30,14:48:20.000,304,11034084,12805,0,1730299699,13006.42721306999,88.9973101200012,53445.21930144 2024-10-30,14:48:21.000,304,11034120,12925,0,1730299700,13006.27227794,88.8986223000029,53445.1005204 2024-10-30,14:48:22.000,304,11034055,12965,0,1730299701,13006.231860079999,88.9620644700044,53445.12846888 2024-10-30,14:48:23.000,304,11034118,12605,0,1730299702,13006.103870189989,88.83518013000139,53445.08654616 2024-10-30,14:48:24.000,304,11034100,12645,0,1730299703,13006.070188639998,88.91976969000098,53445.04462344001 2024-10-30,14:48:25.000,304,11034072,12645,0,1730299704,13006.097133879994,88.8986223000029,53444.98872648 2024-10-30,14:48:26.000,304,11034113,12885,0,1730299705,13006.036507089993,88.87042577999819,53445.01667496001 2024-10-30,14:48:27.000,304,11034073,12965,0,1730299706,13005.989352919998,88.87042577999819,53444.93282952 2024-10-30,14:48:28.000,304,11034053,12925,0,1730299707,13005.989352919998,88.86337664999883,53444.84898408001 2024-10-30,14:48:29.000,304,11034083,12845,0,1730299708,13005.989352919998,88.85632751999947,53444.855971200006 2024-10-30,14:48:30.000,304,11034086,12845,0,1730299709,13006.063452329989,88.90567143000226,53444.84199696 2024-10-30,14:48:31.000,304,11034091,13045,0,1730299710,13006.063452329989,88.8986223000029,53444.80706136001 2024-10-30,14:48:32.000,304,11034085,12685,0,1730299711,13005.982616609988,88.91976969000098,53444.8210356 2024-10-30,14:48:33.000,304,11034063,12885,0,1730299712,13005.861363030002,88.9620644700044,53444.7511644 2024-10-30,14:48:34.000,304,11034070,12805,0,1730299713,13005.746845759997,88.99026099000184,53444.75815152001 2024-10-30,14:48:35.000,304,11034051,12765,0,1730299714,13005.706427899997,89.08894881000015,53444.67430608 2024-10-30,14:48:36.000,304,11034102,13045,0,1730299715,13005.605383249997,89.18058749999909,53444.67430608 2024-10-30,14:48:37.000,304,11034032,12765,0,1730299716,13005.524547529996,89.27222618999804,53444.67430608 2024-10-30,14:48:38.000,304,11034068,12765,0,1730299717,13005.41676657,89.42025791999913,53444.667318960004 2024-10-30,14:48:39.000,304,11034052,12885,0,1730299718,13005.362876089996,89.61763356000301,53444.62539624 2024-10-30,14:48:40.000,304,11034085,12805,0,1730299719,13005.201204649995,89.63878095000109,53444.59046064001 2024-10-30,14:48:41.000,304,11034076,12485,0,1730299720,13005.09342369,89.79386181000154,53444.520589440006 2024-10-30,14:48:42.000,304,11034092,12645,0,1730299721,13005.012587969999,89.948942670002,53444.51360232001 2024-10-30,14:48:43.000,304,11034082,12605,0,1730299722,13004.98564272999,90.08992527000373,53444.51360232001 2024-10-30,14:48:44.000,304,11034051,12805,0,1730299723,13004.898070699994,90.20271135000075,53444.45770536 2024-10-30,14:48:45.000,304,11034097,12965,0,1730299724,13004.830707599998,90.25205526000354,53444.45770536 2024-10-30,14:48:46.000,304,11034062,12845,0,1730299725,13004.756608189993,90.30844829999842,53444.401808400005 2024-10-30,14:48:47.000,304,11034069,12965,0,1730299726,13004.695981399993,90.26615352000226,53444.32495008001 2024-10-30,14:48:48.000,304,11034047,12925,0,1730299727,13004.749871879998,90.34369395000249,53444.32495008001 2024-10-30,14:48:49.000,304,11034079,12765,0,1730299728,13004.722926639988,90.36484134000057,53444.331937200004 2024-10-30,14:48:50.000,304,11034094,12685,0,1730299729,13004.682508780003,90.42123438000272,53444.20616904001 2024-10-30,14:48:51.000,304,11034051,12765,0,1730299730,13004.770080809998,90.44943090000015,53444.24110464 2024-10-30,14:48:52.000,304,11034141,12645,0,1730299731,13004.803762359988,90.5058239400023,53444.22014328 2024-10-30,14:48:53.000,304,11034140,12925,0,1730299732,13004.844180219989,90.45648002999951,53444.234117520005 2024-10-30,14:48:54.000,304,11034096,12805,0,1730299733,13004.857652839994,90.42828351000207,53444.17123344 2024-10-30,14:48:55.000,304,11034093,13005,0,1730299734,13004.898070699994,90.51287307000166,53444.21315616 2024-10-30,14:48:56.000,304,11034072,12965,0,1730299735,13004.938488559994,90.57631524000317,53444.21315616 2024-10-30,14:48:57.000,304,11034062,12725,0,1730299736,13004.911543319999,90.57631524000317,53444.15725920001 2024-10-30,14:48:58.000,304,11034119,12765,0,1730299737,13004.925015939989,90.7525434900017,53444.15725920001 2024-10-30,14:48:59.000,304,11034070,12845,0,1730299738,13004.945224869989,90.80893653000385,53444.185207680006 2024-10-30,14:49:00.000,304,11034032,12725,0,1730299739,13004.898070699994,90.92172261000087,53444.17822056001 2024-10-30,14:49:01.000,304,11034121,12885,0,1730299740,13004.884598079989,91.09090173000004,53444.14328496 2024-10-30,14:49:02.000,304,11034109,12725,0,1730299741,13004.871125459998,91.17549128999963,53444.19918192 2024-10-30,14:49:03.000,304,11034084,12605,0,1730299742,13004.790289739998,91.28827737000393,53444.19918192 2024-10-30,14:49:04.000,304,11034127,12845,0,1730299743,13004.648827229998,91.35171953999816,53444.1223236 2024-10-30,14:49:05.000,304,11034069,12845,0,1730299744,13004.608409369997,91.42925996999838,53444.115336480005 2024-10-30,14:49:06.000,304,11034141,12725,0,1730299745,13004.500628410002,91.49975126999925,53444.05943952001 2024-10-30,14:49:07.000,304,11034085,12605,0,1730299746,13004.554518889992,91.66188125999906,53444.09437512 2024-10-30,14:49:08.000,304,11034089,12885,0,1730299747,13004.527573649997,91.66893038999842,53444.08738800001 2024-10-30,14:49:09.000,304,11034124,12845,0,1730299748,13004.534309959992,91.73237255999993,53444.017516800006 2024-10-30,14:49:10.000,304,11034083,13165,0,1730299749,13004.574727819992,91.95089559000189,53444.07341376 2024-10-30,14:49:11.000,304,11034051,12805,0,1730299750,13004.574727819992,91.91564993999782,53444.02450392 2024-10-30,14:49:12.000,304,11034086,12765,0,1730299751,13004.621881990002,92.09187819000363,53444.01052968001 2024-10-30,14:49:13.000,304,11034108,12965,0,1730299752,13004.669036159998,92.10597645000234,53443.96860696001 2024-10-30,14:49:14.000,304,11034143,12765,0,1730299753,13004.756608189993,92.2610573100028,53444.04546528 2024-10-30,14:49:15.000,304,11034082,12725,0,1730299754,13004.817234979993,92.34564687000238,53444.00354256 2024-10-30,14:49:16.000,304,11034077,13005,0,1730299755,13004.925015939989,92.43728556000133,53444.09437512 2024-10-30,14:49:17.000,304,11034109,12885,0,1730299756,13005.04626951999,92.50072773000284,53444.05943952001 2024-10-30,14:49:18.000,304,11034134,12965,0,1730299757,13005.120368929995,92.62056293999922,53444.08738800001 2024-10-30,14:49:19.000,304,11034102,12605,0,1730299758,13005.22814988999,92.7544964100016,53444.066426640005 2024-10-30,14:49:20.000,304,11034104,12685,0,1730299759,13005.33593085,92.81088945000374,53444.08738800001 2024-10-30,14:49:21.000,304,11034137,12765,0,1730299760,13005.450448119991,92.9659703100042,53444.08738800001 2024-10-30,14:49:22.000,304,11034110,12605,0,1730299761,13005.558229080001,93.08580552000058,53444.129310719996 2024-10-30,14:49:23.000,304,11034101,13285,0,1730299762,13005.639064800002,93.2126898600036,53444.066426640005 2024-10-30,14:49:24.000,304,11034096,12925,0,1730299763,13005.706427899997,93.41711462999956,53444.08738800001 2024-10-30,14:49:25.000,304,11034095,13125,0,1730299764,13005.814208859993,93.47350767000171,53444.13629784001 2024-10-30,14:49:26.000,304,11034144,12645,0,1730299765,13005.888308269998,93.60039201000473,53444.1921948 2024-10-30,14:49:27.000,304,11034113,12765,0,1730299766,13006.009561849998,93.78366939000261,53444.164246320004 2024-10-30,14:49:28.000,304,11034074,13005,0,1730299767,13006.110606499999,93.76252200000454,53444.17123344 2024-10-30,14:49:29.000,304,11034102,12925,0,1730299768,13006.177969599994,93.89645546999964,53444.22014328 2024-10-30,14:49:30.000,304,11034119,12685,0,1730299769,13006.25206901,93.98809415999858,53444.262066 2024-10-30,14:49:31.000,304,11034095,12805,0,1730299770,13006.41374045,94.07268371999817,53444.283027360005 2024-10-30,14:49:32.000,304,11034105,13045,0,1730299771,13006.582148199996,94.15727327999775,53444.352898560006 2024-10-30,14:49:33.000,304,11034057,12925,0,1730299772,13006.683192849996,94.19956806000118,53444.41578264 2024-10-30,14:49:34.000,304,11034112,12685,0,1730299773,13006.770764879991,94.17137154000375,53444.47167960001 2024-10-30,14:49:35.000,304,11034132,12965,0,1730299774,13006.804446429996,94.12202763000096,53444.464692479996 2024-10-30,14:49:36.000,304,11034090,13125,0,1730299775,13006.878545840002,94.1502241499984,53444.52757656 2024-10-30,14:49:37.000,304,11034109,12445,0,1730299776,13006.999799420002,94.1502241499984,53444.52757656 2024-10-30,14:49:38.000,304,11034091,12965,0,1730299777,13007.107580379998,94.19251893000182,53444.62539624 2024-10-30,14:49:39.000,304,11034109,12725,0,1730299778,13007.168207169998,94.19956806000118,53444.62539624 2024-10-30,14:49:40.000,304,11034133,12765,0,1730299779,13007.208625029998,94.19251893000182,53444.6463576 2024-10-30,14:49:41.000,304,11034126,12765,0,1730299780,13007.222097649988,94.3123541399982,53444.72321592 2024-10-30,14:49:42.000,304,11034113,12605,0,1730299781,13007.195152409993,94.3264524000042,53444.73020304001 2024-10-30,14:49:43.000,304,11034057,12965,0,1730299782,13007.168207169998,94.40399283000443,53444.72321592 2024-10-30,14:49:44.000,304,11034047,12565,0,1730299783,13007.141261930003,94.48153326000465,53444.79308712 2024-10-30,14:49:45.000,304,11034077,12805,0,1730299784,13007.114316689993,94.41809109000314,53444.855971200006 2024-10-30,14:49:46.000,304,11034048,12725,0,1730299785,13007.107580379998,94.55907369000488,53444.855971200006 2024-10-30,14:49:47.000,304,11034153,13005,0,1730299786,13007.161470859988,94.65071238000382,53444.89789392001 2024-10-30,14:49:48.000,304,11034096,12925,0,1730299787,13007.161470859988,94.72825281000405,53444.967765119996 2024-10-30,14:49:49.000,304,11034100,12845,0,1730299788,13007.094107759993,94.7705475900002,53444.94680376001 2024-10-30,14:49:50.000,304,11034082,12805,0,1730299789,13007.080635140002,94.74940020000213,53444.92584240001 2024-10-30,14:49:51.000,304,11034093,12885,0,1730299790,13007.127789309998,94.7705475900002,53444.98173936 2024-10-30,14:49:52.000,304,11034087,12765,0,1730299791,13007.134525619993,94.74235107000277,53444.93981664 2024-10-30,14:49:53.000,304,11034069,12845,0,1730299792,13007.242306579989,94.82694063000235,53444.953790880005 2024-10-30,14:49:54.000,304,11034132,12965,0,1730299793,13007.316405989994,94.84103889000107,53444.99571360001 2024-10-30,14:49:55.000,304,11034121,12845,0,1730299794,13007.42418694999,94.90448106000258,53445.04462344001 2024-10-30,14:49:56.000,304,11034094,12765,0,1730299795,13007.518495289994,94.94677583999874,53445.023662080006 2024-10-30,14:49:57.000,304,11034106,12925,0,1730299796,13007.599331009995,95.0172671399996,53445.05859768 2024-10-30,14:49:58.000,304,11034065,12685,0,1730299797,13007.62627624999,95.03841452999768,53445.08654616 2024-10-30,14:49:59.000,304,11034108,12925,0,1730299798,13007.66669410999,95.10890582999855,53445.03763632 2024-10-30,14:50:00.000,304,11034090,12965,0,1730299799,13007.70711196999,95.17939712999942,53445.07955904 2024-10-30,14:50:01.000,304,11034131,12805,0,1730299800,13007.76773875999,95.263986689999,53445.12846888 2024-10-30,14:50:02.000,304,11034127,12725,0,1730299801,13007.801420309996,95.29218321000371,53445.135455999996 2024-10-30,14:50:03.000,304,11034112,12645,0,1730299802,13007.82836554999,95.32037973000115,53445.2053272 2024-10-30,14:50:04.000,304,11034160,12805,0,1730299803,13007.888992339991,95.3767727700033,53445.170391600004 2024-10-30,14:50:05.000,304,11034073,12965,0,1730299804,13007.909201269991,95.4754605900016,53445.29615976 2024-10-30,14:50:06.000,304,11034122,12845,0,1730299805,13007.969828059991,95.48250972000096,53445.2751984 2024-10-30,14:50:07.000,304,11034122,13045,0,1730299806,13007.956355440001,95.50365710999904,53445.28218552001 2024-10-30,14:50:08.000,304,11034143,12845,0,1730299807,13008.016982230001,95.53185363000375,53445.31712112 2024-10-30,14:50:09.000,304,11034104,12965,0,1730299808,13008.064136399997,95.56005015000119,53445.33109536001 2024-10-30,14:50:10.000,304,11034106,13045,0,1730299809,13008.077609020002,95.63054145000206,53445.32410824 2024-10-30,14:50:11.000,304,11034111,12845,0,1730299810,13008.111290569992,95.63054145000206,53445.359043840006 2024-10-30,14:50:12.000,304,11034100,12805,0,1730299811,13008.138235810002,95.67283622999821,53445.37301808 2024-10-30,14:50:13.000,304,11034137,12925,0,1730299812,13008.118026880002,95.69398362000356,53445.35205672001 2024-10-30,14:50:14.000,304,11034067,12605,0,1730299813,13008.158444740002,95.70103275000292,53445.4149408 2024-10-30,14:50:15.000,304,11034083,12605,0,1730299814,13008.144972119997,95.77152405000379,53445.43590216 2024-10-30,14:50:16.000,304,11034124,12925,0,1730299815,13008.131499499992,95.79972057000123,53445.4149408 2024-10-30,14:50:17.000,304,11034082,12805,0,1730299816,13008.151708429992,95.8208679599993,53445.4149408 2024-10-30,14:50:18.000,304,11034123,12645,0,1730299817,13008.131499499992,95.8702118700021,53445.44288928 2024-10-30,14:50:19.000,304,11034158,12845,0,1730299818,13008.104554259997,95.94070317000296,53445.44987640001 2024-10-30,14:50:20.000,304,11034104,12885,0,1730299819,13008.050663779992,95.96185056000104,53445.49179912 2024-10-30,14:50:21.000,304,11034118,12645,0,1730299820,13008.010245919992,95.99709620999784,53445.51276048 2024-10-30,14:50:22.000,304,11034070,12565,0,1730299821,13007.990036989991,96.02529273000255,53445.54070896 2024-10-30,14:50:23.000,304,11034099,12525,0,1730299822,13007.969828059991,96.10988229000213,53445.5546832 2024-10-30,14:50:24.000,304,11034099,12805,0,1730299823,13007.936146510001,96.15217706999829,53445.526734720006 2024-10-30,14:50:25.000,304,11034078,13285,0,1730299824,13007.902464959996,96.14512793999893,53445.51974760001 2024-10-30,14:50:26.000,304,11034146,12725,0,1730299825,13007.929410199991,96.22266836999916,53445.60359304 2024-10-30,14:50:27.000,304,11034118,12965,0,1730299826,13007.983300679996,96.25791402000323,53445.53372184 2024-10-30,14:50:28.000,304,11034115,12925,0,1730299827,13008.070872709992,96.34955271000217,53445.54769608001 2024-10-30,14:50:29.000,304,11034107,12725,0,1730299828,13008.185389979997,96.34250358000281,53445.56865744001 2024-10-30,14:50:30.000,304,11034132,12565,0,1730299829,13008.219071530002,96.26496315000259,53445.54769608001 2024-10-30,14:50:31.000,304,11034131,12805,0,1730299830,13008.293170939993,96.20857011000044,53445.5546832 2024-10-30,14:50:32.000,304,11034097,12645,0,1730299831,13008.387479279998,96.16627533000428,53445.56167032 2024-10-30,14:50:33.000,304,11034107,13045,0,1730299832,13008.515469169994,96.0816857700047,53445.54070896 2024-10-30,14:50:34.000,304,11034120,12765,0,1730299833,13008.576095959994,96.13102968000021,53445.54070896 2024-10-30,14:50:35.000,304,11034166,12805,0,1730299834,13008.650195369999,96.03939099000127,53445.505773360004 2024-10-30,14:50:36.000,304,11034104,13045,0,1730299835,13008.73103109,96.01824360000319,53445.54070896 2024-10-30,14:50:37.000,304,11034150,13005,0,1730299836,13008.80513049999,96.04644012000063,53445.5546832 2024-10-30,14:50:38.000,304,11034147,12965,0,1730299837,13008.879229909995,95.99709620999784,53445.58263168 2024-10-30,14:50:39.000,304,11034092,12725,0,1730299838,13008.960065629995,95.99709620999784,53445.60359304 2024-10-30,14:50:40.000,304,11034089,12685,0,1730299839,13008.95332932,95.99004707999848,53445.526734720006 2024-10-30,14:50:41.000,304,11034171,12885,0,1730299840,13009.00721979999,95.99709620999784,53445.54769608001 2024-10-30,14:50:42.000,304,11034069,12645,0,1730299841,13009.02742872999,96.03939099000127,53445.51974760001 2024-10-30,14:50:43.000,304,11034115,13125,0,1730299842,13009.020692419996,96.05348924999998,53445.51276048 2024-10-30,14:50:44.000,304,11034051,12805,0,1730299843,13009.00721979999,96.10283316000277,53445.56167032 2024-10-30,14:50:45.000,304,11034111,12805,0,1730299844,13009.02742872999,96.14512793999893,53445.5896188 2024-10-30,14:50:46.000,304,11034070,12885,0,1730299845,13008.99374718,96.16627533000428,53445.575644560005 2024-10-30,14:50:47.000,304,11034116,12965,0,1730299846,13009.00721979999,96.15922619999765,53445.624554400005 2024-10-30,14:50:48.000,304,11034117,12765,0,1730299847,13009.000483489996,96.11693142000149,53445.61058016 2024-10-30,14:50:49.000,304,11034109,12805,0,1730299848,13009.01395611,96.13102968000021,53445.54769608001 2024-10-30,14:50:50.000,304,11034116,13205,0,1730299849,13009.00721979999,96.13807880999957,53445.5896188 2024-10-30,14:50:51.000,304,11034078,12805,0,1730299850,13009.01395611,96.15922619999765,53445.61058016 2024-10-30,14:50:52.000,304,11034115,12885,0,1730299851,13009.0745829,96.10283316000277,53445.54769608001 2024-10-30,14:50:53.000,304,11034104,12965,0,1730299852,13009.067846589991,96.12398055000085,53445.56865744001 2024-10-30,14:50:54.000,304,11034096,12605,0,1730299853,13009.108264449991,96.14512793999893,53445.58263168 2024-10-30,14:50:55.000,304,11034120,12565,0,1730299854,13009.155418620001,96.08873490000406,53445.505773360004 2024-10-30,14:50:56.000,304,11034122,12805,0,1730299855,13009.229518029992,96.0816857700047,53445.5546832 2024-10-30,14:50:57.000,304,11034119,12685,0,1730299856,13009.276672200001,96.0675875099987,53445.53372184 2024-10-30,14:50:58.000,304,11034089,12725,0,1730299857,13009.404662089997,96.04644012000063,53445.59660592001 2024-10-30,14:50:59.000,304,11034093,12845,0,1730299858,13009.505706739998,96.0675875099987,53445.56865744001 2024-10-30,14:51:00.000,304,11034126,13125,0,1730299859,13009.613487699993,96.0816857700047,53445.56167032 2024-10-30,14:51:01.000,304,11034093,13125,0,1730299860,13009.694323419993,96.10988229000213,53445.61756728001 2024-10-30,14:51:02.000,304,11034132,12885,0,1730299861,13009.781895449989,96.05348924999998,53445.63154152 2024-10-30,14:51:03.000,304,11034123,13005,0,1730299862,13009.802104379989,96.01824360000319,53445.624554400005 2024-10-30,14:51:04.000,304,11034092,12805,0,1730299863,13009.90314902999,96.00414534000447,53445.58263168 2024-10-30,14:51:05.000,304,11034098,12805,0,1730299864,13009.936830579994,95.91955578000488,53445.61058016 2024-10-30,14:51:06.000,304,11034063,12645,0,1730299865,13009.97051213,95.8702118700021,53445.673464240004 2024-10-30,14:51:07.000,304,11034082,12605,0,1730299866,13010.01092999,95.79267144000187,53445.61058016 2024-10-30,14:51:08.000,304,11034084,12885,0,1730299867,13009.99072106,95.77857318000315,53445.624554400005 2024-10-30,14:51:09.000,304,11034086,12445,0,1730299868,13010.01092999,95.722180140001,53445.673464240004 2024-10-30,14:51:10.000,304,11034112,12685,0,1730299869,13009.97051213,95.64463971000077,53445.70839984 2024-10-30,14:51:11.000,304,11034134,12605,0,1730299870,13009.997457369995,95.60234493000462,53445.673464240004 2024-10-30,14:51:12.000,304,11034117,12885,0,1730299871,13010.01092999,95.51775536999776,53445.71538696001 2024-10-30,14:51:13.000,304,11034082,12765,0,1730299872,13009.98398474999,95.46136233000288,53445.722374080004 2024-10-30,14:51:14.000,304,11034091,12725,0,1730299873,13009.997457369995,95.40496929000074,53445.722374080004 2024-10-30,14:51:15.000,304,11034081,13005,0,1730299874,13009.977248439995,95.28513408000435,53445.792245280005 2024-10-30,14:51:16.000,304,11034074,12805,0,1730299875,13009.977248439995,95.17939712999942,53445.68045136 2024-10-30,14:51:17.000,304,11034112,12765,0,1730299876,13009.957039509995,95.11595495999791,53445.7293612 2024-10-30,14:51:18.000,304,11034100,12765,0,1730299877,13009.957039509995,95.05251279000368,53445.722374080004 2024-10-30,14:51:19.000,304,11034084,12645,0,1730299878,13009.9503032,94.99611975000153,53445.694425600006 2024-10-30,14:51:20.000,304,11034113,12605,0,1730299879,13009.957039509995,94.93267758000002,53445.70839984 2024-10-30,14:51:21.000,304,11034111,12805,0,1730299880,13009.97051213,94.86218627999915,53445.68743848001 2024-10-30,14:51:22.000,304,11034107,12685,0,1730299881,13009.96377581999,94.80579324000428,53445.68743848001 2024-10-30,14:51:23.000,304,11034069,12565,0,1730299882,13009.92335795999,94.75644933000149,53445.70839984 2024-10-30,14:51:24.000,304,11034071,12285,0,1730299883,13009.896412719994,94.74940020000213,53445.65949 2024-10-30,14:51:25.000,304,11034046,13005,0,1730299884,13009.781895449989,94.69300715999998,53445.624554400005 2024-10-30,14:51:26.000,304,11034056,12685,0,1730299885,13009.728004969998,94.67890890000126,53445.68045136 2024-10-30,14:51:27.000,304,11034050,12725,0,1730299886,13009.680850799989,94.69300715999998,53445.65949 2024-10-30,14:51:28.000,304,11034093,12885,0,1730299887,13009.687587109998,94.62251585999911,53445.63154152 2024-10-30,14:51:29.000,304,11034103,12845,0,1730299888,13009.613487699993,94.66481064000254,53445.65250288 2024-10-30,14:51:30.000,304,11034098,12725,0,1730299889,13009.552860909993,94.65776151000318,53445.63154152 2024-10-30,14:51:31.000,304,11034087,12725,0,1730299890,13009.539388290003,94.61546672999975,53445.624554400005 2024-10-30,14:51:32.000,304,11034130,12805,0,1730299891,13009.465288879997,94.53087717000017,53445.58263168 2024-10-30,14:51:33.000,304,11034093,12605,0,1730299892,13009.472025189993,94.50268065000273,53445.58263168 2024-10-30,14:51:34.000,304,11034086,12605,0,1730299893,13009.458552570002,94.41809109000314,53445.54769608001 2024-10-30,14:51:35.000,304,11034071,12605,0,1730299894,13009.485497809997,94.41104196000379,53445.470837759996 2024-10-30,14:51:36.000,304,11034139,12765,0,1730299895,13009.505706739998,94.37579630999971,53445.49179912 2024-10-30,14:51:37.000,304,11034069,12765,0,1730299896,13009.573069839993,94.35464892000164,53445.470837759996 2024-10-30,14:51:38.000,304,11034096,12605,0,1730299897,13009.593278769993,94.34055066000292,53445.49179912 2024-10-30,14:51:39.000,304,11034082,12725,0,1730299898,13009.613487699993,94.33350153000356,53445.42891504001 2024-10-30,14:51:40.000,304,11034075,12805,0,1730299899,13009.653905559993,94.33350153000356,53445.46385064 2024-10-30,14:51:41.000,304,11034093,12645,0,1730299900,13009.667378179998,94.3123541399982,53445.43590216 2024-10-30,14:51:42.000,304,11034086,12805,0,1730299901,13009.600015079988,94.3264524000042,53445.44288928 2024-10-30,14:51:43.000,304,11034011,12605,0,1730299902,13009.640432939988,94.3264524000042,53445.456863520005 2024-10-30,14:51:44.000,304,11034088,12605,0,1730299903,13009.559597220003,94.33350153000356,53445.39397944 2024-10-30,14:51:45.000,304,11034051,13005,0,1730299904,13009.539388290003,94.35464892000164,53445.42192792 2024-10-30,14:51:46.000,304,11034095,12885,0,1730299905,13009.485497809997,94.35464892000164,53445.44288928 2024-10-30,14:51:47.000,304,11034057,12965,0,1730299906,13009.438343640002,94.35464892000164,53445.44987640001 2024-10-30,14:51:48.000,304,11034083,12765,0,1730299907,13009.377716850002,94.38284543999907,53445.407953680005 2024-10-30,14:51:49.000,304,11034107,12885,0,1730299908,13009.310353749992,94.41809109000314,53445.4149408 2024-10-30,14:51:50.000,304,11034113,12765,0,1730299909,13009.269935889992,94.39694369999779,53445.338082480004 2024-10-30,14:51:51.000,304,11034081,12965,0,1730299910,13009.242990649996,94.39694369999779,53445.359043840006 2024-10-30,14:51:52.000,304,11034059,12925,0,1730299911,13009.222781719996,94.4251402200025,53445.38000520001 2024-10-30,14:51:53.000,304,11034073,12965,0,1730299912,13009.155418620001,94.44628761000058,53445.35205672001 2024-10-30,14:51:54.000,304,11034077,12765,0,1730299913,13009.141945999996,94.4603858699993,53445.303146879996 2024-10-30,14:51:55.000,304,11034047,12645,0,1730299914,13009.155418620001,94.4251402200025,53445.28218552001 2024-10-30,14:51:56.000,304,11034027,12925,0,1730299915,13009.175627550001,94.47448412999802,53445.28218552001 2024-10-30,14:51:57.000,304,11034072,12605,0,1730299916,13009.189100169991,94.43218935000186,53445.28218552001 2024-10-30,14:51:58.000,304,11034140,13125,0,1730299917,13009.209309099992,94.361698050001,53445.2751984 2024-10-30,14:51:59.000,304,11034133,12605,0,1730299918,13009.202572789996,94.35464892000164,53445.22628856 2024-10-30,14:52:00.000,304,11034080,12885,0,1730299919,13009.256463270001,94.27005936000205,53445.2053272 2024-10-30,14:52:01.000,304,11034056,12565,0,1730299920,13009.236254340001,94.22776457999862,53445.16340448001 2024-10-30,14:52:02.000,304,11034064,12925,0,1730299921,13009.337298990002,94.1784206700031,53445.170391600004 2024-10-30,14:52:03.000,304,11034099,12605,0,1730299922,13009.370980539992,94.12202763000096,53445.14244312001 2024-10-30,14:52:04.000,304,11034068,12845,0,1730299923,13009.411398399992,94.0797328500048,53445.15641736 2024-10-30,14:52:05.000,304,11034056,12605,0,1730299924,13009.391189469992,94.00219242000458,53445.21231432001 2024-10-30,14:52:06.000,304,11034090,12845,0,1730299925,13009.411398399992,93.94579938000243,53445.170391600004 2024-10-30,14:52:07.000,304,11034102,12525,0,1730299926,13009.411398399992,93.9669467700005,53445.121481760005 2024-10-30,14:52:08.000,304,11034052,12725,0,1730299927,13009.404662089997,93.93170112000371,53445.121481760005 2024-10-30,14:52:09.000,304,11034111,12925,0,1730299928,13009.424871019997,93.94579938000243,53445.14244312001 2024-10-30,14:52:10.000,304,11034058,12805,0,1730299929,13009.317090060002,93.91055372999836,53445.135455999996 2024-10-30,14:52:11.000,304,11034091,12885,0,1730299930,13009.263199579997,93.85416069000348,53445.14244312001 2024-10-30,14:52:12.000,304,11034123,12645,0,1730299931,13009.182363859996,93.79071852000197,53445.09353328001 2024-10-30,14:52:13.000,304,11034058,12885,0,1730299932,13009.067846589991,93.78366939000261,53445.08654616 2024-10-30,14:52:14.000,304,11034094,13125,0,1730299933,13009.00721979999,93.7202272200011,53445.0306492 2024-10-30,14:52:15.000,304,11034082,12645,0,1730299934,13008.95332932,93.71317809000175,53445.023662080006 2024-10-30,14:52:16.000,304,11034080,12965,0,1730299935,13008.919647769995,93.6567850499996,53444.97475224001 2024-10-30,14:52:17.000,304,11034119,12765,0,1730299936,13008.85228467,93.64268679000088,53444.92584240001 2024-10-30,14:52:18.000,304,11034055,12845,0,1730299937,13008.82533942999,93.60744114000408,53444.89789392001 2024-10-30,14:52:19.000,304,11034095,12965,0,1730299938,13008.79165788,93.53694984000322,53444.8909068 2024-10-30,14:52:20.000,304,11034076,12685,0,1730299939,13008.778185259995,93.47350767000171,53444.800074239996 2024-10-30,14:52:21.000,304,11034088,12805,0,1730299940,13008.737767399994,93.39596724000148,53444.81404848 2024-10-30,14:52:22.000,304,11034067,12445,0,1730299941,13008.76471263999,93.34662332999869,53444.77212576 2024-10-30,14:52:23.000,304,11034097,12605,0,1730299942,13008.757976329995,93.31842681000126,53444.77911288001 2024-10-30,14:52:24.000,304,11034079,12965,0,1730299943,13008.778185259995,93.20564073000423,53444.73020304001 2024-10-30,14:52:25.000,304,11034120,12765,0,1730299944,13008.778185259995,93.18449333999888,53444.72321592 2024-10-30,14:52:26.000,304,11034068,12965,0,1730299945,13008.77144895,93.15629682000144,53444.59046064001 2024-10-30,14:52:27.000,304,11034092,12805,0,1730299946,13008.79165788,93.11400203999801,53444.5764864 2024-10-30,14:52:28.000,304,11034075,12605,0,1730299947,13008.78492156999,93.10695290999865,53444.55552504 2024-10-30,14:52:29.000,304,11034093,12965,0,1730299948,13008.757976329995,93.07170726000186,53444.55552504 2024-10-30,14:52:30.000,304,11034084,12565,0,1730299949,13008.74450370999,93.03646160999779,53444.464692479996 2024-10-30,14:52:31.000,304,11034068,12765,0,1730299950,13008.71082216,93.01531421999971,53444.44373112001 2024-10-30,14:52:32.000,304,11034079,12885,0,1730299951,13008.66366798999,93.07170726000186,53444.39482128001 2024-10-30,14:52:33.000,304,11034056,12645,0,1730299952,13008.68387691999,93.09285464999994,53444.436744 2024-10-30,14:52:34.000,304,11034064,12645,0,1730299953,13008.697349539994,93.07875639000122,53444.34591144001 2024-10-30,14:52:35.000,304,11034112,12965,0,1730299954,13008.650195369999,93.13514943000337,53444.3668728 2024-10-30,14:52:36.000,304,11034115,12805,0,1730299955,13008.636722749994,93.14219856000273,53444.283027360005 2024-10-30,14:52:37.000,304,11034079,12685,0,1730299956,13008.670404299999,93.17744420999952,53444.30398872001 2024-10-30,14:52:38.000,304,11034110,12805,0,1730299957,13008.74450370999,93.1633459500008,53444.283027360005 2024-10-30,14:52:39.000,304,11034151,12965,0,1730299958,13008.71082216,93.17039508000016,53444.234117520005 2024-10-30,14:52:40.000,304,11034105,12845,0,1730299959,13008.778185259995,93.14219856000273,53444.17822056001 2024-10-30,14:52:41.000,304,11034072,12965,0,1730299960,13008.83207574,93.12810030000401,53444.17123344 2024-10-30,14:52:42.000,304,11034095,12805,0,1730299961,13008.89270253,93.07875639000122,53444.10834936001 2024-10-30,14:52:43.000,304,11034094,12845,0,1730299962,13008.960065629995,93.01531421999971,53444.129310719996 2024-10-30,14:52:44.000,304,11034083,12925,0,1730299963,13008.98701086999,93.00121596000099,53444.09437512 2024-10-30,14:52:45.000,304,11034077,12925,0,1730299964,13009.061110279996,92.95892118000484,53444.10834936001 2024-10-30,14:52:46.000,304,11034092,12805,0,1730299965,13009.101528139996,92.88138075000461,53444.10136224 2024-10-30,14:52:47.000,304,11034068,12885,0,1730299966,13009.121737069996,92.83908597000118,53444.129310719996 2024-10-30,14:52:48.000,304,11034102,12805,0,1730299967,13009.128473379991,92.77564379999967,53444.0524524 2024-10-30,14:52:49.000,304,11034081,12765,0,1730299968,13009.11500076,92.7192507600048,53444.017516800006 2024-10-30,14:52:50.000,304,11034046,12765,0,1730299969,13009.088055519991,92.72629989000416,53444.0524524 2024-10-30,14:52:51.000,304,11034134,12885,0,1730299970,13009.09479183,92.7051524999988,53444.04546528 2024-10-30,14:52:52.000,304,11034102,12805,0,1730299971,13009.088055519991,92.69810336999944,53444.01052968001 2024-10-30,14:52:53.000,304,11034095,12765,0,1730299972,13009.09479183,92.68400511000073,53444.017516800006 2024-10-30,14:52:54.000,304,11034047,12725,0,1730299973,13009.081319209996,92.67695598000137,53444.02450392 2024-10-30,14:52:55.000,304,11034117,12605,0,1730299974,13009.061110279996,92.67695598000137,53444.01052968001 2024-10-30,14:52:56.000,304,11034014,12685,0,1730299975,13009.088055519991,92.7192507600048,53443.97559408 2024-10-30,14:52:57.000,304,11034045,12725,0,1730299976,13009.088055519991,92.74744728000223,53444.00354256 2024-10-30,14:52:58.000,304,11034068,12925,0,1730299977,13009.09479183,92.74744728000223,53443.947645600005 2024-10-30,14:52:59.000,304,11034073,13005,0,1730299978,13009.128473379991,92.7192507600048,53443.961619839996 2024-10-30,14:53:00.000,304,11034084,12805,0,1730299979,13009.175627550001,92.79679118999775,53443.947645600005 2024-10-30,14:53:01.000,304,11034030,12765,0,1730299980,13009.236254340001,92.8179385800031,53443.947645600005 2024-10-30,14:53:02.000,304,11034090,12765,0,1730299981,13009.303617439997,92.83203684000182,53443.947645600005 2024-10-30,14:53:03.000,304,11034085,12885,0,1730299982,13009.377716850002,92.86728248999862,53443.89174864001 2024-10-30,14:53:04.000,304,11034086,12805,0,1730299983,13009.431607329992,92.94482291999884,53443.898735760005 2024-10-30,14:53:05.000,304,11034130,12765,0,1730299984,13009.478761500002,92.9659703100042,53443.96860696001 2024-10-30,14:53:06.000,304,11034057,12845,0,1730299985,13009.451816259992,92.97301944000355,53443.91271 2024-10-30,14:53:07.000,304,11034123,12645,0,1730299986,13009.485497809997,92.98711770000227,53443.90572288 2024-10-30,14:53:08.000,304,11034073,12885,0,1730299987,13009.472025189993,92.9659703100042,53443.961619839996 2024-10-30,14:53:09.000,304,11034105,12805,0,1730299988,13009.424871019997,92.9659703100042,53443.91969712001 2024-10-30,14:53:10.000,304,11034073,12765,0,1730299989,13009.438343640002,92.9518720499982,53443.93367136 2024-10-30,14:53:11.000,304,11034078,12525,0,1730299990,13009.465288879997,92.88138075000461,53443.97559408 2024-10-30,14:53:12.000,304,11034066,12845,0,1730299991,13009.418134710002,92.80384032000438,53443.92668424 2024-10-30,14:53:13.000,304,11034090,12965,0,1730299992,13009.404662089997,92.74744728000223,53443.97559408 2024-10-30,14:53:14.000,304,11034096,12765,0,1730299993,13009.451816259992,92.62056293999922,53443.996555440004 2024-10-30,14:53:15.000,304,11034133,12965,0,1730299994,13009.465288879997,92.47958034000476,53443.95463272 2024-10-30,14:53:16.000,304,11034134,12925,0,1730299995,13009.498970430002,92.40203991000453,53443.9825812 2024-10-30,14:53:17.000,304,11034110,12805,0,1730299996,13009.505706739998,92.27515557000152,53443.96860696001 2024-10-30,14:53:18.000,304,11034109,12845,0,1730299997,13009.566333529998,92.17646775000321,53443.95463272 2024-10-30,14:53:19.000,304,11034112,12525,0,1730299998,13009.626960319998,92.03548515000148,53444.03149104 2024-10-30,14:53:20.000,304,11034125,12725,0,1730299999,13009.674114489993,91.95089559000189,53444.066426640005 2024-10-30,14:53:21.000,304,11034072,12925,0,1730300000,13009.680850799989,91.85220777000359,53444.00354256 2024-10-30,14:53:22.000,304,11034150,12805,0,1730300001,13009.680850799989,91.75351994999801,53444.01052968001 2024-10-30,14:53:23.000,304,11034076,12685,0,1730300002,13009.653905559993,91.6548321299997,53444.02450392 2024-10-30,14:53:24.000,304,11034121,12605,0,1730300003,13009.606751389998,91.56319344000076,53443.961619839996 2024-10-30,14:53:25.000,304,11034114,12925,0,1730300004,13009.552860909993,91.46450562000246,53444.03149104 2024-10-30,14:53:26.000,304,11034145,12925,0,1730300005,13009.438343640002,91.41516170999967,53444.02450392 2024-10-30,14:53:27.000,304,11034159,12685,0,1730300006,13009.384453159997,91.35876867000479,53444.017516800006 2024-10-30,14:53:28.000,304,11034153,12805,0,1730300007,13009.330562679992,91.28122824000457,53443.9825812 2024-10-30,14:53:29.000,304,11034093,12525,0,1730300008,13009.242990649996,91.23893346000114,53443.9825812 2024-10-30,14:53:30.000,304,11034073,12725,0,1730300009,13009.135209690001,91.16844216000027,53443.98956832001 2024-10-30,14:53:31.000,304,11034071,13045,0,1730300010,13009.04763765999,91.11909825000475,53443.94065848001 2024-10-30,14:53:32.000,304,11034095,12645,0,1730300011,13008.97353825,91.00631217000046,53444.00354256 2024-10-30,14:53:33.000,304,11034113,12765,0,1730300012,13008.90617514999,91.01336129999981,53443.89174864001 2024-10-30,14:53:34.000,304,11034089,12765,0,1730300013,13008.84554835999,90.9499191299983,53443.95463272 2024-10-30,14:53:35.000,304,11034132,12725,0,1730300014,13008.79165788,90.91467348000151,53443.87078728001 2024-10-30,14:53:36.000,304,11034131,12845,0,1730300015,13008.75124002,90.88647696000407,53443.85681304 2024-10-30,14:53:37.000,304,11034143,12965,0,1730300016,13008.73103109,90.85123131,53443.85681304 2024-10-30,14:53:38.000,304,11034092,12645,0,1730300017,13008.68387691999,90.84418218000064,53443.80091608001 2024-10-30,14:53:39.000,304,11034117,12885,0,1730300018,13008.656931679994,90.84418218000064,53443.8079032 2024-10-30,14:53:40.000,304,11034151,12685,0,1730300019,13008.636722749994,90.78074000999914,53443.738032 2024-10-30,14:53:41.000,304,11034083,12685,0,1730300020,13008.629986439999,90.74549436000234,53443.81489032 2024-10-30,14:53:42.000,304,11034144,12805,0,1730300021,13008.555887029994,90.73844523000298,53443.793928959996 2024-10-30,14:53:43.000,304,11034105,12645,0,1730300022,13008.542414409989,90.68205219000083,53443.75200624001 2024-10-30,14:53:44.000,304,11034087,12685,0,1730300023,13008.508732859998,90.64680654000404,53443.78694184 2024-10-30,14:53:45.000,304,11034090,12805,0,1730300024,13008.475051309993,90.64680654000404,53443.72405776001 2024-10-30,14:53:46.000,304,11034103,12845,0,1730300025,13008.468314999998,90.67500306000147,53443.68912216 2024-10-30,14:53:47.000,304,11034121,12645,0,1730300026,13008.407688209998,90.69615044999955,53443.67514792001 2024-10-30,14:53:48.000,304,11034111,12805,0,1730300027,13008.320116180003,90.70319957999891,53443.661173680004 2024-10-30,14:53:49.000,304,11034056,12765,0,1730300028,13008.178653670002,90.77369087999978,53443.61925096 2024-10-30,14:53:50.000,304,11034129,12685,0,1730300029,13008.077609020002,90.76664175000042,53443.63322520001 2024-10-30,14:53:51.000,304,11034098,13045,0,1730300030,13007.91593758,90.7172978400049,53443.54937976 2024-10-30,14:53:52.000,304,11034115,12925,0,1730300031,13007.80815661999,90.68910132000019,53443.58431536001 2024-10-30,14:53:53.000,304,11034115,12965,0,1730300032,13007.720584589995,90.63975741000468,53443.5284184 2024-10-30,14:53:54.000,304,11034111,12685,0,1730300033,13007.61280363,90.63270827999804,53443.45156008 2024-10-30,14:53:55.000,304,11034108,12685,0,1730300034,13007.538704219995,90.6045117600006,53443.43758584001 2024-10-30,14:53:56.000,304,11034124,12645,0,1730300035,13007.478077429994,90.51992220000102,53443.38168888 2024-10-30,14:53:57.000,304,11034114,12765,0,1730300036,13007.40397801999,90.51287307000166,53443.29784344001 2024-10-30,14:53:58.000,304,11034099,12765,0,1730300037,13007.350087539999,90.45648002999951,53443.31181768 2024-10-30,14:53:59.000,304,11034081,12725,0,1730300038,13007.289460749998,90.37189046999993,53443.24194648 2024-10-30,14:54:00.000,304,11034094,13005,0,1730300039,13007.222097649988,90.31549742999778,53443.276882080005 2024-10-30,14:54:01.000,304,11034110,12605,0,1730300040,13007.188416099998,90.20976048000011,53443.20002376001 2024-10-30,14:54:02.000,304,11034096,12685,0,1730300041,13007.114316689993,90.12517092000053,53443.17207528001 2024-10-30,14:54:03.000,304,11034144,12965,0,1730300042,13007.026744659997,89.99123744999815,53443.0742556 2024-10-30,14:54:04.000,304,11034078,12845,0,1730300043,13006.999799420002,89.90664788999857,53443.08124272001 2024-10-30,14:54:05.000,304,11034093,12765,0,1730300044,13006.939172630002,89.8361565899977,53442.98342304001 2024-10-30,14:54:06.000,304,11034091,12845,0,1730300045,13006.844864289997,89.74451789999875,53442.88560336001 2024-10-30,14:54:07.000,304,11034094,12845,0,1730300046,13006.817919050001,89.66697746999853,53442.85765488 2024-10-30,14:54:08.000,304,11034109,12965,0,1730300047,13006.69666547,89.57533877999958,53442.843680640006 2024-10-30,14:54:09.000,304,11034130,13125,0,1730300048,13006.561939269995,89.51894574000471,53442.76682232001 2024-10-30,14:54:10.000,304,11034120,12965,0,1730300049,13006.46763092999,89.47665096000128,53442.71791248001 2024-10-30,14:54:11.000,304,11034120,12645,0,1730300050,13006.339641039995,89.44140531000448,53442.675989760006 2024-10-30,14:54:12.000,304,11034103,12965,0,1730300051,13006.22512376999,89.42730704999849,53442.62707992001 2024-10-30,14:54:13.000,304,11034092,12925,0,1730300052,13006.076924949994,89.40615966000041,53442.606118560005 2024-10-30,14:54:15.000,304,11034108,12925,0,1730300054,13005.713164209992,89.43435617999785,53442.50131176001 2024-10-30,14:54:16.000,304,11034062,12925,0,1730300055,13005.544756459996,89.49074922,53442.45240192001 2024-10-30,14:54:17.000,304,11034119,12525,0,1730300056,13005.342667159995,89.52599487000407,53442.41746632 2024-10-30,14:54:18.000,304,11034093,12925,0,1730300057,13005.12710523999,89.56124052000087,53442.319646640004 2024-10-30,14:54:19.000,304,11034075,12925,0,1730300058,13004.951961179999,89.62468269000237,53442.221826960005 2024-10-30,14:54:20.000,304,11034093,12805,0,1730300059,13004.823971289989,89.65992833999917,53442.172917120006 2024-10-30,14:54:21.000,304,11034110,12965,0,1730300060,13004.635354609993,89.72337051000068,53442.07509744001 2024-10-30,14:54:22.000,304,11034122,12965,0,1730300061,13004.527573649997,89.7374687699994,53441.99823912001 2024-10-30,14:54:23.000,304,11034106,12965,0,1730300062,13004.433265309992,89.7374687699994,53441.95631640001 2024-10-30,14:54:24.000,304,11034093,12765,0,1730300063,13004.305275419996,89.75861616000475,53441.86548384 2024-10-30,14:54:25.000,304,11034119,12805,0,1730300064,13004.231176009991,89.76566529000411,53441.80958688001 2024-10-30,14:54:26.000,304,11034063,13005,0,1730300065,13004.231176009991,89.70927225000196,53441.73971568001 2024-10-30,14:54:27.000,304,11034087,12845,0,1730300066,13004.25812125,89.66697746999853,53441.6768316 2024-10-30,14:54:28.000,304,11034173,12885,0,1730300067,13004.285066489996,89.63878095000109,53441.599973280005 2024-10-30,14:54:29.000,304,11034080,12765,0,1730300068,13004.285066489996,89.56828965000022,53441.502153600006 2024-10-30,14:54:30.000,304,11034140,12645,0,1730300069,13004.352429589992,89.51189660999808,53441.42529528001 2024-10-30,14:54:31.000,304,11034073,12685,0,1730300070,13004.466946859997,89.49074922,53441.37638544001 2024-10-30,14:54:32.000,304,11034095,13005,0,1730300071,13004.561255200002,89.41320878999977,53441.34144984 2024-10-30,14:54:33.000,304,11034104,12965,0,1730300072,13004.669036159998,89.31452097000147,53441.313501360004 2024-10-30,14:54:34.000,304,11034104,12765,0,1730300073,13004.756608189993,89.31452097000147,53441.28555288001 2024-10-30,14:54:35.000,304,11034108,12765,0,1730300074,13004.797026049993,89.28632445000403,53441.215681680005 2024-10-30,14:54:36.000,304,11034106,12725,0,1730300075,13004.877861769994,89.22288228000252,53441.145810480004 2024-10-30,14:54:37.000,304,11034086,12805,0,1730300076,13004.918279629994,89.18763662999845,53441.13882336001 2024-10-30,14:54:38.000,304,11034082,12765,0,1730300077,13005.02606058999,89.18058749999909,53441.11786200001 2024-10-30,14:54:39.000,304,11034109,12805,0,1730300078,13005.00585165999,89.15944011000101,53441.05497792 2024-10-30,14:54:40.000,304,11034102,12725,0,1730300079,13004.958697489994,89.19468575999781,53441.05497792 2024-10-30,14:54:41.000,304,11034099,12565,0,1730300080,13004.850916529998,89.18058749999909,53440.978119600004 2024-10-30,14:54:42.000,304,11034056,12805,0,1730300081,13004.790289739998,89.11009619999822,53441.02702944 2024-10-30,14:54:43.000,304,11034113,12805,0,1730300082,13004.689245089998,89.06780142000207,53440.96414536 2024-10-30,14:54:44.000,304,11034051,12805,0,1730300083,13004.608409369997,89.11009619999822,53440.929209760005 2024-10-30,14:54:45.000,304,11034133,12725,0,1730300084,13004.507364719997,89.15944011000101,53440.91523552 2024-10-30,14:54:46.000,304,11034103,12685,0,1730300085,13004.453474239992,89.16648924000037,53440.91523552 2024-10-30,14:54:47.000,304,11034148,12925,0,1730300086,13004.386111139997,89.25812792999932,53440.86632568 2024-10-30,14:54:48.000,304,11034090,12925,0,1730300087,13004.305275419996,89.30042271000275,53440.85235144001 2024-10-30,14:54:49.000,304,11034097,12445,0,1730300088,13004.278330180001,89.26517705999868,53440.80344160001 2024-10-30,14:54:50.000,304,11034139,12725,0,1730300089,13004.244648629996,89.31452097000147,53440.79645448 2024-10-30,14:54:51.000,304,11034120,12965,0,1730300090,13004.224439699996,89.32157010000083,53440.761518880005 2024-10-30,14:54:52.000,304,11034101,12965,0,1730300091,13004.23791232,89.3427174899989,53440.71959616 2024-10-30,14:54:53.000,304,11034080,12765,0,1730300092,13004.244648629996,89.31452097000147,53440.73357040001 2024-10-30,14:54:54.000,304,11034118,12885,0,1730300093,13004.21770339,89.32861923000019,53440.68466056001 2024-10-30,14:54:55.000,304,11034111,13125,0,1730300094,13004.251384939991,89.31452097000147,53440.663699200006 2024-10-30,14:54:56.000,304,11034092,12925,0,1730300095,13004.271593869991,89.30042271000275,53440.68466056001 2024-10-30,14:54:57.000,304,11034128,12765,0,1730300096,13004.285066489996,89.27927532000467,53440.62177648 2024-10-30,14:54:58.000,304,11034127,12605,0,1730300097,13004.264857559996,89.26517705999868,53440.62177648 2024-10-30,14:54:59.000,304,11034102,12845,0,1730300098,13004.312011729991,89.30747184000211,53440.593828000005 2024-10-30,14:55:00.000,304,11034161,12725,0,1730300099,13004.352429589992,89.41320878999977,53440.61478936001 2024-10-30,14:55:01.000,304,11034116,12725,0,1730300100,13004.285066489996,89.3920614000017,53440.5588924 2024-10-30,14:55:02.000,304,11034115,12685,0,1730300101,13004.231176009991,89.41320878999977,53440.57286664 2024-10-30,14:55:03.000,304,11034124,12965,0,1730300102,13004.204230769996,89.42730704999849,53440.57286664 2024-10-30,14:55:04.000,304,11034140,12805,0,1730300103,13004.1570766,89.43435617999785,53440.50299544 2024-10-30,14:55:05.000,304,11034053,12805,0,1730300104,13004.11665874,89.42025791999913,53440.53793104001 2024-10-30,14:55:06.000,304,11034124,12845,0,1730300105,13004.022350399995,89.37796314000298,53440.48902120001 2024-10-30,14:55:07.000,304,11034110,12765,0,1730300106,13004.002141469995,89.33566835999954,53440.5239568 2024-10-30,14:55:08.000,304,11034117,12645,0,1730300107,13003.90783312999,89.31452097000147,53440.46805984001 2024-10-30,14:55:09.000,304,11034073,12805,0,1730300108,13003.880887889994,89.29337358000339,53440.46805984001 2024-10-30,14:55:10.000,304,11034126,12885,0,1730300109,13003.84720633999,89.2440296700006,53440.44709848001 2024-10-30,14:55:11.000,304,11034094,12805,0,1730300110,13003.82699740999,89.2087840200038,53440.43312424 2024-10-30,14:55:12.000,304,11034091,12645,0,1730300111,13003.80678847999,89.1453418500023,53440.41915000001 2024-10-30,14:55:13.000,304,11034129,13045,0,1730300112,13003.82699740999,89.16648924000037,53440.3842144 2024-10-30,14:55:14.000,304,11034106,12805,0,1730300113,13003.779843239994,89.0959979399995,53440.34229168 2024-10-30,14:55:15.000,304,11034090,12525,0,1730300114,13003.76637061999,89.05370316000335,53440.39120152 2024-10-30,14:55:16.000,304,11034096,12685,0,1730300115,13003.692271209999,89.01140837999992,53440.3842144 2024-10-30,14:55:17.000,304,11034095,12805,0,1730300116,13003.443027740002,88.86337664999883,53440.39120152 2024-10-30,14:55:18.000,304,11034077,12765,0,1730300117,13003.375664639992,88.85632751999947,53440.36325304 2024-10-30,14:55:19.000,304,11034090,12965,0,1730300118,13003.335246779992,88.7999344800046,53440.33530456 2024-10-30,14:55:20.000,304,11034113,12645,0,1730300119,13003.234202129992,88.7505905700018,53440.33530456 2024-10-30,14:55:21.000,304,11034097,12885,0,1730300120,13003.227465819997,88.77173795999988,53440.34927880001 2024-10-30,14:55:22.000,304,11034103,12965,0,1730300121,13003.180311650001,88.80698361000395,53440.39818864001 2024-10-30,14:55:23.000,304,11034115,12805,0,1730300122,13003.092739619991,88.82813100000203,53440.377227280005 2024-10-30,14:55:24.000,304,11034081,12765,0,1730300123,13003.03884914,88.87747491000482,53440.328317440006 2024-10-30,14:55:25.000,304,11034086,12605,0,1730300124,13002.991694969991,88.89157317000354,53440.33530456 2024-10-30,14:55:26.000,304,11034100,12965,0,1730300125,13002.924331869996,88.92681882000034,53440.3842144 2024-10-30,14:55:27.000,304,11034089,12605,0,1730300126,13002.883914009995,89.07485055000143,53440.35626592 2024-10-30,14:55:28.000,304,11034127,12525,0,1730300127,13002.81655091,89.16648924000037,53440.39818864001 2024-10-30,14:55:29.000,304,11034127,12605,0,1730300128,13002.76939673999,89.27927532000467,53440.377227280005 2024-10-30,14:55:30.000,304,11034117,12965,0,1730300129,13002.72897887999,89.40615966000041,53440.3143432 2024-10-30,14:55:31.000,304,11034058,12605,0,1730300130,13002.66835208999,89.5541913900015,53440.33530456 2024-10-30,14:55:32.000,304,11034090,12765,0,1730300131,13002.66835208999,89.68812486000388,53440.37024016001 2024-10-30,14:55:33.000,304,11034108,12845,0,1730300132,13002.61446161,89.79386181000154,53440.36325304 2024-10-30,14:55:34.000,304,11034124,12885,0,1730300133,13002.553834819999,89.89959875999921,53440.33530456 2024-10-30,14:55:35.000,304,11034053,12605,0,1730300134,13002.540362199994,90.00533571000415,53440.34229168 2024-10-30,14:55:36.000,304,11034146,12605,0,1730300135,13002.499944339994,90.09697440000309,53440.33530456 2024-10-30,14:55:37.000,304,11034068,12605,0,1730300136,13002.392163379998,90.11812179000117,53440.28639472 2024-10-30,14:55:38.000,304,11034125,12525,0,1730300137,13002.439317549994,90.18156396000268,53440.258446240005 2024-10-30,14:55:39.000,304,11034063,12925,0,1730300138,13002.466262789989,90.26615352000226,53440.244472 2024-10-30,14:55:40.000,304,11034126,12805,0,1730300139,13002.533625889999,90.2943500399997,53440.23748488 2024-10-30,14:55:41.000,304,11034100,12645,0,1730300140,13002.6750884,90.42828351000207,53440.36325304 2024-10-30,14:55:42.000,304,11034064,12765,0,1730300141,13002.85696877,90.40008699000464,53440.377227280005 2024-10-30,14:55:43.000,304,11034065,12845,0,1730300142,13003.112948549991,90.30844829999842,53440.55190528 2024-10-30,14:55:44.000,304,11034097,12765,0,1730300143,13003.328510469997,90.20976048000011,53440.81741584 2024-10-30,14:55:45.000,304,11034123,12605,0,1730300144,13003.449764049998,89.96304093000072,53440.999080960006 2024-10-30,14:55:46.000,304,11034111,12685,0,1730300145,13003.510390839998,89.76566529000411,53441.20869456001 2024-10-30,14:55:47.000,304,11034080,12605,0,1730300146,13003.530599769998,89.61763356000301,53441.432282400005 2024-10-30,14:55:48.000,304,11034102,12845,0,1730300147,13003.571017629998,89.50484747999872,53441.63490888 2024-10-30,14:55:49.000,304,11034084,12885,0,1730300148,13003.530599769998,89.41320878999977,53441.76067704001 2024-10-30,14:55:50.000,304,11034071,12685,0,1730300149,13003.483445600003,89.36386488000426,53441.91439368 2024-10-30,14:55:51.000,304,11034129,12885,0,1730300150,13003.436291429993,89.32861923000019,53442.03317472 2024-10-30,14:55:52.000,304,11034120,12845,0,1730300151,13003.348719399997,89.28632445000403,53442.11702016001 2024-10-30,14:55:53.000,304,11034062,12845,0,1730300152,13003.240938440002,89.26517705999868,53442.172917120006 2024-10-30,14:55:54.000,304,11034071,12605,0,1730300153,13003.160102720001,89.25107879999996,53442.31265952001 2024-10-30,14:55:55.000,304,11034070,12725,0,1730300154,13003.011903899991,89.32157010000083,53442.33362088001 2024-10-30,14:55:56.000,304,11034071,12925,0,1730300155,13002.93780449,89.3427174899989,53442.3755436 2024-10-30,14:55:57.000,304,11034055,12725,0,1730300156,13002.843496149995,89.42025791999913,53442.43144056001 2024-10-30,14:55:58.000,304,11034070,12845,0,1730300157,13002.72897887999,89.4555035700032,53442.41746632 2024-10-30,14:55:59.000,304,11034047,12605,0,1730300158,13002.62793422999,89.54714226000215,53442.42445344 2024-10-30,14:56:00.000,304,11034044,12765,0,1730300159,13002.499944339994,89.65287920999981,53442.50131176001 2024-10-30,14:56:01.000,304,11034041,12765,0,1730300160,13002.466262789989,89.70927225000196,53442.54323448 2024-10-30,14:56:02.000,304,11034053,12965,0,1730300161,13002.466262789989,89.73041964000004,53442.54323448 2024-10-30,14:56:03.000,304,11034056,13045,0,1730300162,13002.466262789989,89.8009109400009,53442.61310568 2024-10-30,14:56:04.000,304,11034071,12965,0,1730300163,13002.479735409994,89.87845137000113,53442.61310568 2024-10-30,14:56:05.000,304,11034096,12605,0,1730300164,13002.506680649989,89.89254962999985,53442.5851572 2024-10-30,14:56:06.000,304,11034040,12845,0,1730300165,13002.56730743999,89.948942670002,53442.64804128001 2024-10-30,14:56:07.000,304,11034085,12805,0,1730300166,13002.641406849994,90.00533571000415,53442.63406704 2024-10-30,14:56:08.000,304,11034110,12965,0,1730300167,13002.76939673999,90.07582700999774,53442.64105416 2024-10-30,14:56:09.000,304,11034091,13005,0,1730300168,13002.883914009995,90.08287614000437,53442.64105416 2024-10-30,14:56:10.000,304,11034090,12725,0,1730300169,13002.991694969991,90.15336743999796,53442.64105416 2024-10-30,14:56:11.000,304,11034088,12725,0,1730300170,13003.099475930001,90.1956622200014,53442.68297688 2024-10-30,14:56:12.000,304,11034139,12525,0,1730300171,13003.240938440002,90.24500613000419,53442.724899600005 2024-10-30,14:56:13.000,304,11034043,12965,0,1730300172,13003.348719399997,90.27320265000162,53442.724899600005 2024-10-30,14:56:14.000,304,11034057,12805,0,1730300173,13003.422818810002,90.33664482000313,53442.75284808 2024-10-30,14:56:15.000,304,11034104,12685,0,1730300174,13003.537336079993,90.407136120004,53442.78079656 2024-10-30,14:56:16.000,304,11034053,12805,0,1730300175,13003.618171799993,90.4423817700008,53442.78778368001 2024-10-30,14:56:17.000,304,11034081,12965,0,1730300176,13003.685534899989,90.51287307000166,53442.8297064 2024-10-30,14:56:18.000,304,11034061,12805,0,1730300177,13003.74616168999,90.5410695899991,53442.92752608 2024-10-30,14:56:19.000,304,11034067,12765,0,1730300178,13003.80678847999,90.56926611000381,53442.87861624 2024-10-30,14:56:20.000,304,11034077,12685,0,1730300179,13003.83373372,90.59041350000189,53442.92752608 2024-10-30,14:56:21.000,304,11034095,12765,0,1730300180,13003.90783312999,90.57631524000317,53442.94848744 2024-10-30,14:56:22.000,304,11034072,13005,0,1730300181,13003.901096819995,90.58336437000253,53443.05329424001 2024-10-30,14:56:23.000,304,11034060,12805,0,1730300182,13003.92804205999,90.59746263000125,53443.03932 2024-10-30,14:56:24.000,304,11034071,12765,0,1730300183,13003.9549873,90.57631524000317,53443.06726848 2024-10-30,14:56:25.000,304,11034127,12645,0,1730300184,13003.9549873,90.56221698000445,53443.109191200005 2024-10-30,14:56:26.000,304,11034042,12885,0,1730300185,13003.99540516,90.58336437000253,53443.19303664 2024-10-30,14:56:27.000,304,11034108,12565,0,1730300186,13003.96845991999,90.61156088999996,53443.213998 2024-10-30,14:56:28.000,304,11034137,12765,0,1730300187,13003.98866884999,90.58336437000253,53443.2838692 2024-10-30,14:56:29.000,304,11034084,12845,0,1730300188,13004.022350399995,90.59746263000125,53443.2838692 2024-10-30,14:56:30.000,304,11034092,12645,0,1730300189,13004.03582302,90.61156088999996,53443.30483056 2024-10-30,14:56:31.000,304,11034093,12805,0,1730300190,13004.03582302,90.64680654000404,53443.41662448001 2024-10-30,14:56:32.000,304,11034142,13005,0,1730300191,13003.981932539995,90.66795393000211,53443.41662448001 2024-10-30,14:56:33.000,304,11034133,12965,0,1730300192,13003.96845991999,90.73844523000298,53443.43059872 2024-10-30,14:56:34.000,304,11034060,12605,0,1730300193,13003.94825098999,90.80893653000385,53443.47252144 2024-10-30,14:56:35.000,304,11034173,12805,0,1730300194,13003.961723609995,90.90762435000215,53443.514444160006 2024-10-30,14:56:36.000,304,11034063,12965,0,1730300195,13003.961723609995,90.99221391000174,53443.5284184 2024-10-30,14:56:37.000,304,11034109,12765,0,1730300196,13003.87415158,91.12614738000411,53443.50745704001 2024-10-30,14:56:38.000,304,11034102,12605,0,1730300197,13003.89436051,91.2459825900005,53443.57034112 2024-10-30,14:56:39.000,304,11034071,12885,0,1730300198,13003.84720633999,91.35876867000479,53443.57732824 2024-10-30,14:56:40.000,304,11034097,12805,0,1730300199,13003.840470029994,91.47155475000181,53443.63322520001 2024-10-30,14:56:41.000,304,11034137,12965,0,1730300200,13003.86741526999,91.61958648000291,53443.661173680004 2024-10-30,14:56:42.000,304,11034083,12765,0,1730300201,13003.840470029994,91.71827430000121,53443.65418656001 2024-10-30,14:56:43.000,304,11034104,12565,0,1730300202,13003.85394265,91.8028638600008,53443.682135040006 2024-10-30,14:56:44.000,304,11034139,12685,0,1730300203,13003.880887889994,91.88040429000102,53443.682135040006 2024-10-30,14:56:45.000,304,11034134,12965,0,1730300204,13003.901096819995,91.87335516000167,53443.68912216 2024-10-30,14:56:46.000,304,11034137,12925,0,1730300205,13003.921305749995,91.88745342000038,53443.75899336 2024-10-30,14:56:47.000,304,11034130,12605,0,1730300206,13003.98866884999,91.8663060300023,53443.74501912 2024-10-30,14:56:48.000,304,11034099,12845,0,1730300207,13004.06950456999,91.81696211999952,53443.74501912 2024-10-30,14:56:49.000,304,11034110,12685,0,1730300208,13004.103186119995,91.78171647000272,53443.75200624001 2024-10-30,14:56:50.000,304,11034106,12885,0,1730300209,13004.123395049995,91.72532343000057,53443.80091608001 2024-10-30,14:56:51.000,304,11034092,13005,0,1730300210,13004.1570766,91.66188125999906,53443.84283880001 2024-10-30,14:56:52.000,304,11034106,12765,0,1730300211,13004.1570766,91.59843909000483,53443.86380016 2024-10-30,14:56:53.000,304,11034070,12725,0,1730300212,13004.184021839996,91.50680039999861,53443.84283880001 2024-10-30,14:56:54.000,304,11034099,12805,0,1730300213,13004.17728553,91.42221083999902,53443.85681304 2024-10-30,14:56:55.000,304,11034111,12965,0,1730300214,13004.17728553,91.4081125800003,53443.90572288 2024-10-30,14:56:56.000,304,11034101,12725,0,1730300215,13004.13686767,91.35171953999816,53443.89174864001 2024-10-30,14:56:57.000,304,11034082,13005,0,1730300216,13004.103186119995,91.37286693000351,53443.88476152 2024-10-30,14:56:58.000,304,11034101,12685,0,1730300217,13004.09644981,91.35171953999816,53443.947645600005 2024-10-30,14:56:59.000,304,11034092,12885,0,1730300218,13004.03582302,91.36581780000415,53443.93367136 2024-10-30,14:57:00.000,304,11034040,13085,0,1730300219,13003.99540516,91.35876867000479,53443.91271 2024-10-30,14:57:01.000,304,11034160,12645,0,1730300220,13003.901096819995,91.42221083999902,53443.91969712001 2024-10-30,14:57:02.000,304,11034108,12765,0,1730300221,13003.90783312999,91.51384952999797,53443.95463272 2024-10-30,14:57:03.000,304,11034102,12725,0,1730300222,13003.80678847999,91.63368474000163,53443.947645600005 2024-10-30,14:57:04.000,304,11034105,12765,0,1730300223,13003.752897999999,91.67597951999778,53443.90572288 2024-10-30,14:57:05.000,304,11034116,12925,0,1730300224,13003.678798589994,91.78171647000272,53443.86380016 2024-10-30,14:57:06.000,304,11034114,12885,0,1730300225,13003.584490249988,91.87335516000167,53443.90572288 2024-10-30,14:57:07.000,304,11034108,12805,0,1730300226,13003.537336079993,91.97204297999997,53443.85681304 2024-10-30,14:57:08.000,304,11034127,12645,0,1730300227,13003.483445600003,92.05663253999955,53443.84283880001 2024-10-30,14:57:09.000,304,11034072,12845,0,1730300228,13003.402609880002,92.18351688000257,53443.83585168 2024-10-30,14:57:10.000,304,11034091,12645,0,1730300229,13003.335246779992,92.27515557000152,53443.86380016 2024-10-30,14:57:11.000,304,11034108,12805,0,1730300230,13003.308301539997,92.37384338999982,53443.828864560004 2024-10-30,14:57:12.000,304,11034086,12845,0,1730300231,13003.294828919992,92.41613817000325,53443.81489032 2024-10-30,14:57:13.000,304,11034109,12645,0,1730300232,13003.274619989992,92.48662947000412,53443.74501912 2024-10-30,14:57:14.000,304,11034076,12605,0,1730300233,13003.308301539997,92.55712076999771,53443.75200624001 2024-10-30,14:57:15.000,304,11034085,12765,0,1730300234,13003.328510469997,92.58531729000242,53443.69610928 2024-10-30,14:57:16.000,304,11034091,12765,0,1730300235,13003.368928329997,92.58531729000242,53443.68912216 2024-10-30,14:57:17.000,304,11034093,12725,0,1730300236,13003.422818810002,92.59941555000114,53443.6681608 2024-10-30,14:57:18.000,304,11034127,12765,0,1730300237,13003.490181909998,92.64171033000457,53443.65418656001 2024-10-30,14:57:19.000,304,11034102,12725,0,1730300238,13003.584490249988,92.64171033000457,53443.626238079996 2024-10-30,14:57:20.000,304,11034023,12845,0,1730300239,13003.719216449994,92.62761206999858,53443.64021232 2024-10-30,14:57:21.000,304,11034136,12685,0,1730300240,13003.82699740999,92.61351380999986,53443.5982896 2024-10-30,14:57:22.000,304,11034048,12805,0,1730300241,13003.93477837,92.58531729000242,53443.61925096 2024-10-30,14:57:23.000,304,11034073,13005,0,1730300242,13004.09644981,92.64171033000457,53443.626238079996 2024-10-30,14:57:24.000,304,11034117,12845,0,1730300243,13004.204230769996,92.63466119999794,53443.682135040006 2024-10-30,14:57:25.000,304,11034085,12565,0,1730300244,13004.298539110001,92.64875946000393,53443.6681608 2024-10-30,14:57:26.000,304,11034099,12765,0,1730300245,13004.433265309992,92.65580859000329,53443.70309640001 2024-10-30,14:57:27.000,304,11034084,12845,0,1730300246,13004.520837340002,92.68400511000073,53443.64719944 2024-10-30,14:57:28.000,304,11034093,12845,0,1730300247,13004.615145679993,92.72629989000416,53443.71707064 2024-10-30,14:57:29.000,304,11034106,12805,0,1730300248,13004.635354609993,92.73334902000352,53443.731044880005 2024-10-30,14:57:30.000,304,11034078,12845,0,1730300249,13004.642090920002,92.78974205999839,53443.731044880005 2024-10-30,14:57:31.000,304,11034122,12605,0,1730300250,13004.675772469993,92.83203684000182,53443.76598048 2024-10-30,14:57:32.000,304,11034105,12765,0,1730300251,13004.655563539993,92.90957727000205,53443.74501912 2024-10-30,14:57:33.000,304,11034065,12885,0,1730300252,13004.615145679993,93.00121596000099,53443.81489032 2024-10-30,14:57:34.000,304,11034107,12925,0,1730300253,13004.621881990002,93.07170726000186,53443.81489032 2024-10-30,14:57:35.000,304,11034129,12925,0,1730300254,13004.588200439997,93.09285464999994,53443.88476152 2024-10-30,14:57:36.000,304,11034121,12445,0,1730300255,13004.574727819992,93.18449333999888,53443.8777744 2024-10-30,14:57:37.000,304,11034073,12605,0,1730300256,13004.527573649997,93.2620337699991,53443.90572288 2024-10-30,14:57:38.000,304,11034099,12605,0,1730300257,13004.453474239992,93.33957419999933,53443.947645600005 2024-10-30,14:57:39.000,304,11034137,12685,0,1730300258,13004.419792690001,93.35367245999805,53443.96860696001 2024-10-30,14:57:40.000,304,11034123,13005,0,1730300259,13004.433265309992,93.36072159000469,53443.96860696001 2024-10-30,14:57:41.000,304,11034132,12445,0,1730300260,13004.379374830001,93.38891811000212,53444.017516800006 2024-10-30,14:57:42.000,304,11034107,12565,0,1730300261,13004.379374830001,93.43121288999828,53444.00354256 2024-10-30,14:57:43.000,304,11034074,12925,0,1730300262,13004.433265309992,93.39596724000148,53444.00354256 2024-10-30,14:57:44.000,304,11034138,12965,0,1730300263,13004.406320069997,93.4100655000002,53444.03847816001 2024-10-30,14:57:45.000,304,11034117,13045,0,1730300264,13004.440001620002,93.38891811000212,53444.017516800006 2024-10-30,14:57:46.000,304,11034119,12965,0,1730300265,13004.487155789997,93.36072159000469,53444.017516800006 2024-10-30,14:57:47.000,304,11034134,12885,0,1730300266,13004.567991509997,93.3113776800019,53444.03149104 2024-10-30,14:57:48.000,304,11034106,12605,0,1730300267,13004.642090920002,93.31842681000126,53444.017516800006 2024-10-30,14:57:49.000,304,11034108,12725,0,1730300268,13004.729662949998,93.24793551000039,53444.066426640005 2024-10-30,14:57:50.000,304,11034101,12805,0,1730300269,13004.790289739998,93.20564073000423,53444.07341376 2024-10-30,14:57:51.000,304,11034111,12685,0,1730300270,13004.864389149989,93.19154246999824,53444.07341376 2024-10-30,14:57:52.000,304,11034074,12805,0,1730300271,13004.951961179999,93.12105117000465,53444.10834936001 2024-10-30,14:57:53.000,304,11034127,12605,0,1730300272,13005.04626951999,93.09285464999994,53444.10834936001 2024-10-30,14:57:54.000,304,11034129,12725,0,1730300273,13005.10689630999,93.10695290999865,53444.1223236 2024-10-30,14:57:55.000,304,11034106,12965,0,1730300274,13005.180995719995,93.08580552000058,53444.185207680006 2024-10-30,14:57:56.000,304,11034178,12885,0,1730300275,13005.241622509995,93.0646581300025,53444.164246320004 2024-10-30,14:57:57.000,304,11034075,12805,0,1730300276,13005.241622509995,93.05055987000378,53444.15725920001 2024-10-30,14:57:58.000,304,11034116,13045,0,1730300277,13005.22814988999,93.04351074000442,53444.1921948 2024-10-30,14:57:59.000,304,11034099,12725,0,1730300278,13005.201204649995,92.98006857000291,53444.21315616 2024-10-30,14:58:00.000,304,11034134,12685,0,1730300279,13005.14731416999,92.95892118000484,53444.262066 2024-10-30,14:58:01.000,304,11034135,12565,0,1730300280,13005.07321476,92.9659703100042,53444.262066 2024-10-30,14:58:02.000,304,11034079,12645,0,1730300281,13005.02606058999,92.94482291999884,53444.30398872001 2024-10-30,14:58:03.000,304,11034111,12685,0,1730300282,13004.951961179999,92.87433161999797,53444.283027360005 2024-10-30,14:58:04.000,304,11034102,12845,0,1730300283,13004.931752249999,92.83908597000118,53444.27604024001 2024-10-30,14:58:05.000,304,11034136,12645,0,1730300284,13004.823971289989,92.79679118999775,53444.31796296 2024-10-30,14:58:06.000,304,11034147,12845,0,1730300285,13004.844180219989,92.76859467000031,53444.33892432 2024-10-30,14:58:07.000,304,11034082,12765,0,1730300286,13004.823971289989,92.69105424000008,53444.3668728 2024-10-30,14:58:08.000,304,11034129,12765,0,1730300287,13004.776817119993,92.62056293999922,53444.35988568 2024-10-30,14:58:09.000,304,11034096,12645,0,1730300288,13004.722926639988,92.58531729000242,53444.41578264 2024-10-30,14:58:10.000,304,11034115,12725,0,1730300289,13004.702717710003,92.59236642000178,53444.38783416 2024-10-30,14:58:11.000,304,11034104,12725,0,1730300290,13004.662299850002,92.55007163999835,53444.42276976001 2024-10-30,14:58:12.000,304,11034124,12725,0,1730300291,13004.621881990002,92.58531729000242,53444.41578264 2024-10-30,14:58:13.000,304,11034142,12725,0,1730300292,13004.567991509997,92.56416990000434,53444.436744 2024-10-30,14:58:14.000,304,11034087,12725,0,1730300293,13004.514101029992,92.62056293999922,53444.450718240005 2024-10-30,14:58:15.000,304,11034137,12725,0,1730300294,13004.500628410002,92.63466119999794,53444.38783416 2024-10-30,14:58:16.000,304,11034154,12845,0,1730300295,13004.514101029992,92.69810336999944,53444.401808400005 2024-10-30,14:58:17.000,304,11034119,12885,0,1730300296,13004.419792690001,92.74744728000223,53444.47167960001 2024-10-30,14:58:18.000,304,11034085,12685,0,1730300297,13004.440001620002,92.81088945000374,53444.42276976001 2024-10-30,14:58:19.000,304,11034140,12805,0,1730300298,13004.446737929997,92.87433161999797,53444.35988568 2024-10-30,14:58:20.000,304,11034094,12845,0,1730300299,13004.426528999997,92.89547901000333,53444.41578264 2024-10-30,14:58:21.000,304,11034091,12765,0,1730300300,13004.446737929997,92.9518720499982,53444.38783416 2024-10-30,14:58:22.000,304,11034115,12725,0,1730300301,13004.500628410002,93.00121596000099,53444.42975688 2024-10-30,14:58:23.000,304,11034112,12765,0,1730300302,13004.547782579997,93.05760900000314,53444.42975688 2024-10-30,14:58:24.000,304,11034100,12725,0,1730300303,13004.588200439997,93.0646581300025,53444.41578264 2024-10-30,14:58:25.000,304,11034143,12525,0,1730300304,13004.662299850002,93.07875639000122,53444.3668728 2024-10-30,14:58:26.000,304,11034096,12925,0,1730300305,13004.716190329993,93.07170726000186,53444.38084704 2024-10-30,14:58:27.000,304,11034126,12765,0,1730300306,13004.790289739998,93.02236334999907,53444.38783416 2024-10-30,14:58:28.000,304,11034111,12885,0,1730300307,13004.898070699994,93.00826509000035,53444.464692479996 2024-10-30,14:58:29.000,304,11034137,12645,0,1730300308,13004.96543379999,92.93777378999948,53444.450718240005 2024-10-30,14:58:30.000,304,11034110,12765,0,1730300309,13005.10689630999,92.8531842299999,53444.49264096001 2024-10-30,14:58:31.000,304,11034067,12725,0,1730300310,13005.19446834,92.78269292999903,53444.51360232001 2024-10-30,14:58:32.000,304,11034101,12845,0,1730300311,13005.27530406,92.64171033000457,53444.464692479996 2024-10-30,14:58:33.000,304,11034108,12645,0,1730300312,13005.383085019996,92.5712190300037,53444.520589440006 2024-10-30,14:58:34.000,304,11034129,12845,0,1730300313,13005.450448119991,92.43023643000197,53444.52757656 2024-10-30,14:58:35.000,304,11034084,12765,0,1730300314,13005.531283839991,92.31745034999767,53444.53456368 2024-10-30,14:58:36.000,304,11034147,12845,0,1730300315,13005.524547529996,92.21876252999937,53444.60443488 2024-10-30,14:58:37.000,304,11034106,12805,0,1730300316,13005.591910629992,92.13417296999978,53444.6463576 2024-10-30,14:58:38.000,304,11034144,12845,0,1730300317,13005.517811220001,92.0143377600034,53444.688280320006 2024-10-30,14:58:39.000,304,11034102,12765,0,1730300318,13005.490865979991,91.96499385000061,53444.68129320001 2024-10-30,14:58:40.000,304,11034118,12965,0,1730300319,13005.403293949996,91.90860080999846,53444.68129320001 2024-10-30,14:58:41.000,304,11034082,12845,0,1730300320,13005.282040369995,91.88040429000102,53444.67430608 2024-10-30,14:58:42.000,304,11034111,12925,0,1730300321,13005.19446834,91.84515864000423,53444.73020304001 2024-10-30,14:58:43.000,304,11034112,12845,0,1730300322,13005.04626951999,91.8663060300023,53444.72321592 2024-10-30,14:58:44.000,304,11034132,12965,0,1730300323,13004.945224869989,91.8663060300023,53444.737190160005 2024-10-30,14:58:45.000,304,11034113,12805,0,1730300324,13004.783553429988,91.87335516000167,53444.75815152001 2024-10-30,14:58:46.000,304,11034122,12605,0,1730300325,13004.621881990002,91.91564993999782,53444.7511644 2024-10-30,14:58:47.000,304,11034066,12645,0,1730300326,13004.473683169992,91.93679733000317,53444.70924168001 2024-10-30,14:58:48.000,304,11034120,12805,0,1730300327,13004.332220659991,91.92974820000381,53444.70225456 2024-10-30,14:58:49.000,304,11034148,12765,0,1730300328,13004.224439699996,91.93679733000317,53444.69526744 2024-10-30,14:58:50.000,304,11034125,12965,0,1730300329,13004.103186119995,91.97204297999997,53444.68129320001 2024-10-30,14:58:51.000,304,11034129,12765,0,1730300330,13004.103186119995,91.94384646000253,53444.6463576 2024-10-30,14:58:52.000,304,11034138,12805,0,1730300331,13004.06950456999,91.93679733000317,53444.618409120005 2024-10-30,14:58:53.000,304,11034098,12765,0,1730300332,13004.05603195,91.88745342000038,53444.62539624 2024-10-30,14:58:54.000,304,11034108,12845,0,1730300333,13004.042559329995,91.87335516000167,53444.59744776 2024-10-30,14:58:55.000,304,11034112,12605,0,1730300334,13004.042559329995,91.8663060300023,53444.5764864 2024-10-30,14:58:56.000,304,11034151,12685,0,1730300335,13004.123395049995,91.8028638600008,53444.5764864 2024-10-30,14:58:57.000,304,11034103,12805,0,1730300336,13004.123395049995,91.76056908000464,53444.59744776 2024-10-30,14:58:58.000,304,11034116,12845,0,1730300337,13004.19075814999,91.71122517000185,53444.54853792 2024-10-30,14:58:59.000,304,11034126,12725,0,1730300338,13004.210967079991,91.6548321299997,53444.54853792 2024-10-30,14:59:00.000,304,11034112,12965,0,1730300339,13004.25812125,91.5913899599982,53444.56251216001 2024-10-30,14:59:01.000,304,11034096,12725,0,1730300340,13004.271593869991,91.53499692000332,53444.569499280005 2024-10-30,14:59:02.000,304,11034127,12685,0,1730300341,13004.23791232,91.49270213999989,53444.569499280005 2024-10-30,14:59:03.000,304,11034134,12645,0,1730300342,13004.231176009991,91.49975126999925,53444.5764864 2024-10-30,14:59:04.000,304,11034117,12885,0,1730300343,13004.210967079991,91.47860388000117,53444.56251216001 2024-10-30,14:59:05.000,304,11034119,12925,0,1730300344,13004.210967079991,91.49270213999989,53444.520589440006 2024-10-30,14:59:06.000,304,11034090,12805,0,1730300345,13004.15034028999,91.52794779000396,53444.56251216001 2024-10-30,14:59:07.000,304,11034168,12845,0,1730300346,13004.05603195,91.5561443100014,53444.49264096001 2024-10-30,14:59:08.000,304,11034104,12925,0,1730300347,13004.02908670999,91.5913899599982,53444.53456368 2024-10-30,14:59:09.000,304,11034131,12845,0,1730300348,13003.9549873,91.63368474000163,53444.499628080004 2024-10-30,14:59:10.000,304,11034158,12605,0,1730300349,13003.88762419999,91.69712691000313,53444.499628080004 2024-10-30,14:59:11.000,304,11034096,12765,0,1730300350,13003.820261099994,91.77466734000336,53444.48565384 2024-10-30,14:59:12.000,304,11034119,12805,0,1730300351,13003.74616168999,91.77466734000336,53444.499628080004 2024-10-30,14:59:13.000,304,11034154,12965,0,1730300352,13003.672062279998,91.78876560000208,53444.499628080004 2024-10-30,14:59:14.000,304,11034141,12605,0,1730300353,13003.658589659994,91.767618210004,53444.5066152 2024-10-30,14:59:15.000,304,11034151,12885,0,1730300354,13003.577753939993,91.79581473000144,53444.436744 2024-10-30,14:59:16.000,304,11034141,12645,0,1730300355,13003.537336079993,91.76056908000464,53444.49264096001 2024-10-30,14:59:17.000,304,11034160,12605,0,1730300356,13003.537336079993,91.71122517000185,53444.5066152 2024-10-30,14:59:18.000,304,11034101,12645,0,1730300357,13003.571017629998,91.64073387000099,53444.436744 2024-10-30,14:59:19.000,304,11034123,12765,0,1730300358,13003.631644419998,91.5208986600046,53444.41578264 2024-10-30,14:59:20.000,304,11034163,12765,0,1730300359,13003.672062279998,91.43630909999774,53444.39482128001 2024-10-30,14:59:21.000,304,11034097,12845,0,1730300360,13003.705743829989,91.31647389000136,53444.35988568 2024-10-30,14:59:22.000,304,11034184,12845,0,1730300361,13003.800052169994,91.18958954999835,53444.401808400005 2024-10-30,14:59:23.000,304,11034123,12725,0,1730300362,13003.793315859999,91.02041042999917,53444.37385992001 2024-10-30,14:59:24.000,304,11034136,12805,0,1730300363,13003.87415158,90.91467348000151,53444.42975688 2024-10-30,14:59:25.000,304,11034127,12765,0,1730300364,13003.90783312999,90.7525434900017,53444.47167960001 2024-10-30,14:59:26.000,304,11034142,12845,0,1730300365,13003.92804205999,90.66795393000211,53444.401808400005 2024-10-30,14:59:27.000,304,11034136,12805,0,1730300366,13003.93477837,90.58336437000253,53444.436744 2024-10-30,14:59:28.000,304,11034100,12805,0,1730300367,13003.941514679995,90.49877481000294,53444.436744 2024-10-30,14:59:29.000,304,11034143,12525,0,1730300368,13003.9549873,90.42123438000272,53444.450718240005 2024-10-30,14:59:30.000,304,11034132,12565,0,1730300369,13003.90783312999,90.36484134000057,53444.464692479996 2024-10-30,14:59:31.000,304,11034122,12725,0,1730300370,13003.89436051,90.37189046999993,53444.44373112001 2024-10-30,14:59:32.000,304,11034117,12605,0,1730300371,13003.84720633999,90.33664482000313,53444.42276976001 2024-10-30,14:59:33.000,304,11034112,12845,0,1730300372,13003.793315859999,90.32959569000377,53444.47866672 2024-10-30,14:59:34.000,304,11034144,12765,0,1730300373,13003.752897999999,90.34369395000249,53444.51360232001 2024-10-30,14:59:35.000,304,11034137,12605,0,1730300374,13003.638380729994,90.37893959999928,53444.51360232001 2024-10-30,14:59:36.000,304,11034130,12645,0,1730300375,13003.557545009993,90.43533264000143,53444.520589440006 2024-10-30,14:59:37.000,304,11034121,12845,0,1730300376,13003.443027740002,90.47057828999823,53444.45770536 2024-10-30,14:59:38.000,304,11034104,12885,0,1730300377,13003.368928329997,90.49877481000294,53444.47866672 2024-10-30,14:59:39.000,304,11034158,12725,0,1730300378,13003.254411059992,90.51287307000166,53444.47167960001 2024-10-30,14:59:40.000,304,11034098,12925,0,1730300379,13003.139893790001,90.6045117600006,53444.450718240005 2024-10-30,14:59:41.000,304,11034089,12645,0,1730300380,13003.025376519996,90.5410695899991,53444.5066152 2024-10-30,14:59:42.000,304,11034104,13125,0,1730300381,13002.924331869996,90.56221698000445,53444.47866672 2024-10-30,14:59:43.000,304,11034105,12805,0,1730300382,13002.85023245999,90.54811871999846,53444.47866672 2024-10-30,14:59:44.000,304,11034132,12885,0,1730300383,13002.76939673999,90.48467655000422,53444.44373112001 2024-10-30,14:59:45.000,304,11034115,12965,0,1730300384,13002.69529733,90.49877481000294,53444.38783416 2024-10-30,14:59:46.000,304,11034122,12965,0,1730300385,13002.63467054,90.4423817700008,53444.3668728 2024-10-30,14:59:47.000,304,11034092,13005,0,1730300386,13002.56730743999,90.43533264000143,53444.31097584 2024-10-30,14:59:48.000,304,11034139,12605,0,1730300387,13002.513416959999,90.35779221000121,53444.31097584 2024-10-30,14:59:49.000,304,11034147,12805,0,1730300388,13002.459526479994,90.34369395000249,53444.297001599996 2024-10-30,14:59:50.000,304,11034115,12685,0,1730300389,13002.412372309998,90.33664482000313,53444.30398872001 2024-10-30,14:59:51.000,304,11034062,12805,0,1730300390,13002.324800279988,90.32254656000441,53444.262066 2024-10-30,14:59:52.000,304,11034131,12685,0,1730300391,13002.311327659998,90.26615352000226,53444.234117520005 2024-10-30,14:59:53.000,304,11034150,12725,0,1730300392,13002.264173490003,90.27320265000162,53444.24110464 2024-10-30,14:59:54.000,304,11034053,12925,0,1730300393,13002.250700869998,90.28025178000098,53444.164246320004 2024-10-30,14:59:55.000,304,11034157,12845,0,1730300394,13002.203546700002,90.30139916999906,53444.19918192 2024-10-30,14:59:56.000,304,11034096,12965,0,1730300395,13002.176601459993,90.38598872999864,53444.10834936001 2024-10-30,14:59:57.000,304,11034078,13045,0,1730300396,13002.129447289997,90.42123438000272,53444.0524524 2024-10-30,14:59:58.000,304,11034112,12765,0,1730300397,13002.109238359997,90.38598872999864,53444.08040088 2024-10-30,14:59:59.000,304,11034108,12605,0,1730300398,13002.095765739992,90.44943090000015,53444.08738800001 2024-10-30,15:00:00.000,304,11034081,12885,0,1730300399,13002.055347879992,90.48467655000422,53444.05943952001 2024-10-30,15:00:01.000,304,11034083,12845,0,1730300400,13001.994721089992,90.56221698000445,53444.03149104 2024-10-30,15:00:02.000,304,11034099,12805,0,1730300401,13001.947566919996,90.61156088999996,53444.017516800006 2024-10-30,15:00:03.000,304,11034122,12685,0,1730300402,13001.934094299992,90.6538556700034,53444.04546528 2024-10-30,15:00:04.000,304,11034109,12925,0,1730300403,13001.83978596,90.69615044999955,53443.996555440004 2024-10-30,15:00:05.000,304,11034069,12725,0,1730300404,13001.75895024,90.7525434900017,53444.00354256 2024-10-30,15:00:06.000,304,11034134,12765,0,1730300405,13001.69158713999,90.75959262000106,53443.98956832001 2024-10-30,15:00:07.000,304,11034125,12685,0,1730300406,13001.61748773,90.83713305000128,53443.96860696001 2024-10-30,15:00:08.000,304,11034075,12805,0,1730300407,13001.50970676999,90.88647696000407,53443.98956832001 2024-10-30,15:00:09.000,304,11034135,12725,0,1730300408,13001.41539843,90.92877174000023,53443.95463272 2024-10-30,15:00:10.000,304,11034122,12805,0,1730300409,13001.32782639999,90.93582086999959,53443.91271 2024-10-30,15:00:11.000,304,11034062,12685,0,1730300410,13001.260463299994,90.97106652000366,53443.98956832001 2024-10-30,15:00:12.000,304,11034117,12645,0,1730300411,13001.152682339998,90.99221391000174,53443.92668424 2024-10-30,15:00:13.000,304,11034084,12725,0,1730300412,13001.092055549998,90.98516478000238,53443.91271 2024-10-30,15:00:14.000,304,11034081,12645,0,1730300413,13001.044901380003,90.9992630400011,53443.93367136 2024-10-30,15:00:15.000,304,11034103,12805,0,1730300414,13000.943856730002,91.03450868999789,53443.8777744 2024-10-30,15:00:16.000,304,11034045,12685,0,1730300415,13000.916911489992,91.05565608000325,53443.85681304 2024-10-30,15:00:17.000,304,11034096,12805,0,1730300416,13000.809130529997,91.06975434000196,53443.82187744001 2024-10-30,15:00:18.000,304,11034084,12805,0,1730300417,13000.741767430001,91.09090173000004,53443.81489032 2024-10-30,15:00:19.000,304,11034097,12965,0,1730300418,13000.687876949996,91.11204911999812,53443.80091608001 2024-10-30,15:00:20.000,304,11034099,12565,0,1730300419,13000.613777539991,91.14024564000283,53443.75899336 2024-10-30,15:00:21.000,304,11034066,12885,0,1730300420,13000.53294181999,91.16844216000027,53443.71707064 2024-10-30,15:00:22.000,304,11034059,12925,0,1730300421,13000.425160859995,91.18958954999835,53443.72405776001 2024-10-30,15:00:23.000,304,11034085,12685,0,1730300422,13000.384742999995,91.22483520000242,53443.69610928 2024-10-30,15:00:24.000,304,11034113,12725,0,1730300423,13000.31064358999,91.27417910999793,53443.612263840005 2024-10-30,15:00:25.000,304,11034072,12725,0,1730300424,13000.16918107999,91.309424760002,53443.64021232 2024-10-30,15:00:26.000,304,11034081,12805,0,1730300425,13000.088345359989,91.37286693000351,53443.55636688001 2024-10-30,15:00:27.000,304,11034049,12845,0,1730300426,13000.007509639989,91.43630909999774,53443.57034112 2024-10-30,15:00:28.000,304,11034085,12765,0,1730300427,12999.859310819993,91.4574564900031,53443.5284184 2024-10-30,15:00:29.000,304,11034098,12725,0,1730300428,12999.765002480002,91.47860388000117,53443.514444160006 2024-10-30,15:00:30.000,304,11034038,12765,0,1730300429,12999.657221519992,91.4574564900031,53443.47950856 2024-10-30,15:00:31.000,304,11034087,12765,0,1730300430,12999.549440559997,91.51384952999797,53443.444572960005 2024-10-30,15:00:32.000,304,11034055,12725,0,1730300431,12999.468604839996,91.48565301000053,53443.43059872 2024-10-30,15:00:33.000,304,11034080,12645,0,1730300432,12999.36082388,91.44335823000438,53443.37470176 2024-10-30,15:00:34.000,304,11034087,12525,0,1730300433,12999.27998816,91.46450562000246,53443.3537404 2024-10-30,15:00:35.000,304,11034041,12685,0,1730300434,12999.17894351,91.42221083999902,53443.31880480001 2024-10-30,15:00:36.000,304,11034076,12605,0,1730300435,12999.104844099995,91.42221083999902,53443.26290784 2024-10-30,15:00:37.000,304,11034127,12765,0,1730300436,12999.003799449994,91.39401432000159,53443.26290784 2024-10-30,15:00:38.000,304,11034084,12565,0,1730300437,12998.963381589994,91.42925996999838,53443.227972240005 2024-10-30,15:00:39.000,304,11034057,12965,0,1730300438,12998.875809559999,91.43630909999774,53443.15111392001 2024-10-30,15:00:40.000,304,11034102,12845,0,1730300439,12998.768028599989,91.41516170999967,53443.158101040004 2024-10-30,15:00:41.000,304,11034088,12725,0,1730300440,12998.673720259998,91.41516170999967,53443.179062400006 2024-10-30,15:00:42.000,304,11034085,12525,0,1730300441,12998.599620849993,91.39401432000159,53443.123165439996 2024-10-30,15:00:43.000,304,11034074,12805,0,1730300442,12998.505312510002,91.36581780000415,53443.08822984 2024-10-30,15:00:44.000,304,11034118,12965,0,1730300443,12998.424476790002,91.39401432000159,53442.990410160004 2024-10-30,15:00:45.000,304,11034099,12645,0,1730300444,12998.377322619992,91.38696519000223,53442.99739728 2024-10-30,15:00:46.000,304,11034063,12685,0,1730300445,12998.269541659996,91.41516170999967,53442.9694488 2024-10-30,15:00:47.000,304,11034092,12805,0,1730300446,12998.175233319991,91.47155475000181,53442.92053896 2024-10-30,15:00:48.000,304,11034091,12765,0,1730300447,12998.067452359996,91.48565301000053,53442.88560336001 2024-10-30,15:00:49.000,304,11034068,12805,0,1730300448,12997.946198779995,91.54909518000204,53442.81573216001 2024-10-30,15:00:50.000,304,11034073,12725,0,1730300449,12997.824945199995,91.64073387000099,53442.78778368001 2024-10-30,15:00:51.000,304,11034096,12885,0,1730300450,12997.744109479994,91.71827430000121,53442.8297064 2024-10-30,15:00:52.000,304,11034050,12845,0,1730300451,12997.636328519999,91.78171647000272,53442.75284808 2024-10-30,15:00:53.000,304,11034074,12765,0,1730300452,12997.528547559989,91.84515864000423,53442.69695112001 2024-10-30,15:00:54.000,304,11034127,12765,0,1730300453,12997.387085050002,91.94384646000253,53442.64105416 2024-10-30,15:00:55.000,304,11034106,13125,0,1730300454,12997.299513019992,92.02138689000276,53442.62707992001 2024-10-30,15:00:56.000,304,11034102,12845,0,1730300455,12997.205204680002,92.1130255800017,53442.557208720005 2024-10-30,15:00:57.000,304,11034090,12845,0,1730300456,12997.117632649992,92.18351688000257,53442.54323448 2024-10-30,15:00:58.000,304,11034063,12805,0,1730300457,12997.023324310001,92.23990992000472,53442.57118296 2024-10-30,15:00:59.000,304,11034101,13045,0,1730300458,12996.92227966,92.31040121999831,53442.515286 2024-10-30,15:01:00.000,304,11034098,12925,0,1730300459,12996.84144394,92.38089251999918,53442.4454148 2024-10-30,15:01:01.000,304,11034104,12645,0,1730300460,12996.747135599995,92.44433469000069,53442.40349208 2024-10-30,15:01:02.000,304,11034095,12765,0,1730300461,12996.65282725999,92.54302250999899,53442.3755436 2024-10-30,15:01:03.000,304,11034092,12605,0,1730300462,12996.565255229994,92.58531729000242,53442.33362088001 2024-10-30,15:01:04.000,304,11034079,12845,0,1730300463,12996.450737959989,92.67695598000137,53442.29868528 2024-10-30,15:01:05.000,304,11034126,12725,0,1730300464,12996.329484379989,92.77564379999967,53442.27772392 2024-10-30,15:01:06.000,304,11034103,12965,0,1730300465,12996.255384969998,92.89547901000333,53442.26374968001 2024-10-30,15:01:07.000,304,11034121,12765,0,1730300466,12996.161076629993,92.99416683000163,53442.18689136 2024-10-30,15:01:08.000,304,11034072,12805,0,1730300467,12996.066768290002,93.07170726000186,53442.17990424 2024-10-30,15:01:09.000,304,11034103,12765,0,1730300468,12995.918569469992,93.12810030000401,53442.11003304 2024-10-30,15:01:10.000,304,11034152,12765,0,1730300469,12995.864678990001,93.23383725000167,53442.14496864001 2024-10-30,15:01:11.000,304,11034110,13085,0,1730300470,12995.74342541,93.38891811000212,53442.07509744001 2024-10-30,15:01:12.000,304,11034096,12685,0,1730300471,12995.63564444999,93.49465505999979,53442.07509744001 2024-10-30,15:01:13.000,304,11034138,12925,0,1730300472,12995.48070932,93.60039201000473,53442.01920048 2024-10-30,15:01:14.000,304,11034137,12805,0,1730300473,12995.3998736,93.69907983000303,53441.99823912001 2024-10-30,15:01:15.000,304,11034112,12645,0,1730300474,12995.29209263999,93.74842373999854,53441.935355040005 2024-10-30,15:01:16.000,304,11034100,13125,0,1730300475,12995.184311679994,93.8682589500022,53441.886445200005 2024-10-30,15:01:17.000,304,11034104,12685,0,1730300476,12995.029376549988,93.98809415999858,53441.80958688001 2024-10-30,15:01:18.000,304,11034117,12645,0,1730300477,12994.948540830002,94.08678198000416,53441.80259976 2024-10-30,15:01:19.000,304,11034094,12685,0,1730300478,12994.820550939992,94.19956806000118,53441.73272856 2024-10-30,15:01:20.000,304,11034113,12725,0,1730300479,12994.672352119997,94.28415762000077,53441.75368992 2024-10-30,15:01:21.000,304,11034120,13085,0,1730300480,12994.571307469996,94.36874718000036,53441.68381872 2024-10-30,15:01:22.000,304,11034112,12965,0,1730300481,12994.41637233999,94.4603858699993,53441.648883120004 2024-10-30,15:01:23.000,304,11034089,12765,0,1730300482,12994.34227293,94.50268065000273,53441.57901192 2024-10-30,15:01:24.000,304,11034112,12725,0,1730300483,12994.26143721,94.58727021000232,53441.59298616001 2024-10-30,15:01:25.000,304,11034085,12925,0,1730300484,12994.167128869994,94.68595803000062,53441.5370892 2024-10-30,15:01:26.000,304,11034068,12645,0,1730300485,12994.106502079994,94.72825281000405,53441.45324376001 2024-10-30,15:01:27.000,304,11034118,12645,0,1730300486,12994.086293149994,94.77759671999956,53441.41132104 2024-10-30,15:01:28.000,304,11034061,12685,0,1730300487,12993.985248499994,94.82694063000235,53441.35542408001 2024-10-30,15:01:29.000,304,11034102,12845,0,1730300488,12993.924621709994,94.86218627999915,53441.23664304001 2024-10-30,15:01:30.000,304,11034104,12685,0,1730300489,12993.951566949989,94.94677583999874,53441.27157864 2024-10-30,15:01:31.000,304,11034067,12965,0,1730300490,12993.890940159989,95.02431626999896,53441.215681680005 2024-10-30,15:01:32.000,304,11034072,12605,0,1730300491,12993.884203849993,95.10185669999919,53441.1527976 2024-10-30,15:01:33.000,304,11034083,12925,0,1730300492,12993.863994919993,95.19349538999813,53441.10388776 2024-10-30,15:01:34.000,304,11034130,12885,0,1730300493,12993.823577059993,95.24283930000092,53441.13183624 2024-10-30,15:01:35.000,304,11034090,12885,0,1730300494,12993.837049679998,95.34857624999859,53441.06895216001 2024-10-30,15:01:36.000,304,11034130,12885,0,1730300495,12993.803368129993,95.46841146000224,53441.00606808 2024-10-30,15:01:37.000,304,11034126,12765,0,1730300496,12993.762950269993,95.5248045000044,53440.98510672 2024-10-30,15:01:38.000,304,11034104,12725,0,1730300497,12993.688850860002,95.63054145000206,53440.95017112001 2024-10-30,15:01:39.000,304,11034127,12925,0,1730300498,12993.628224070002,95.72922927000036,53440.91523552 2024-10-30,15:01:40.000,304,11034096,12965,0,1730300499,12993.520443109992,95.83496621999802,53440.90126128001 2024-10-30,15:01:41.000,304,11034079,12765,0,1730300500,12993.385716910001,95.90545751999889,53440.8383772 2024-10-30,15:01:42.000,304,11034110,12925,0,1730300501,12993.28467226,95.99709620999784,53440.88728704 2024-10-30,15:01:43.000,304,11034082,12765,0,1730300502,12993.15668236999,96.07463663999806,53440.78946736 2024-10-30,15:01:44.000,304,11034088,12765,0,1730300503,12993.09605557999,96.14512793999893,53440.77549312001 2024-10-30,15:01:45.000,304,11034113,12605,0,1730300504,12992.90070259,96.19447185000172,53440.68466056001 2024-10-30,15:01:46.000,304,11034065,12845,0,1730300505,12992.799657939999,96.29315967000002,53440.65671208001 2024-10-30,15:01:47.000,304,11034096,12725,0,1730300506,12992.671668049989,96.36365097000089,53440.63575072001 2024-10-30,15:01:48.000,304,11034055,12605,0,1730300507,12992.503260299993,96.47643704999791,53440.60081512 2024-10-30,15:01:49.000,304,11034096,12645,0,1730300508,12992.355061479997,96.5257809600007,53440.50998256 2024-10-30,15:01:50.000,304,11034126,12965,0,1730300509,12992.260753139992,96.624468779999,53440.4540856 2024-10-30,15:01:51.000,304,11034105,12685,0,1730300510,12992.092345389996,96.75840225000138,53440.426137120005 2024-10-30,15:01:52.000,304,11034116,12965,0,1730300511,12991.92393764,96.87823745999776,53440.3842144 2024-10-30,15:01:53.000,304,11034101,12725,0,1730300512,12991.789211439995,97.0192200599995,53440.3143432 2024-10-30,15:01:54.000,304,11034094,12805,0,1730300513,12991.69490309999,97.16020266000123,53440.26543336 2024-10-30,15:01:55.000,304,11034053,12885,0,1730300514,12991.553440589989,97.30118526000297,53440.1746008 2024-10-30,15:01:56.000,304,11034099,12725,0,1730300515,12991.472604869989,97.42806959999871,53440.12569096 2024-10-30,15:01:57.000,304,11034089,12845,0,1730300516,12991.310933430002,97.6888874100041,53440.069794 2024-10-30,15:01:58.000,304,11034076,12765,0,1730300517,12991.115580439997,97.85101740000391,53439.9999228 2024-10-30,15:01:59.000,304,11034100,12965,0,1730300518,12991.021272099992,98.08363869000459,53439.88114176 2024-10-30,15:02:00.000,304,11034098,12765,0,1730300519,12990.879809589991,98.29511258999992,53439.88812888 2024-10-30,15:02:01.000,304,11034099,12805,0,1730300520,12990.731610769995,98.51363562000188,53439.83921904 2024-10-30,15:02:02.000,304,11034083,12885,0,1730300521,12990.59688456999,98.78150255999935,53439.76236072 2024-10-30,15:02:03.000,304,11034043,12765,0,1730300522,12990.52278516,99.07051689000218,53439.69947664001 2024-10-30,15:02:04.000,304,11034085,12765,0,1730300523,12990.421740509999,99.35953121999773,53439.60165696001 2024-10-30,15:02:05.000,304,11034074,12845,0,1730300524,12990.327432169994,99.64854555000056,53439.55973424001 2024-10-30,15:02:06.000,304,11034081,12685,0,1730300525,12990.300486929998,99.94460901000275,53439.53178576001 2024-10-30,15:02:07.000,304,11034133,12685,0,1730300526,12990.273541689989,100.21952507999958,53439.419991840005 2024-10-30,15:02:08.000,304,11034062,12765,0,1730300527,12990.212914899988,100.57903071000328,53439.419991840005 2024-10-30,15:02:09.000,304,11034045,12845,0,1730300528,12990.260069069998,100.88214330000483,53439.38505624 2024-10-30,15:02:10.000,304,11034081,12765,0,1730300529,12990.293750619989,101.17820675999974,53439.31518504001 2024-10-30,15:02:11.000,304,11034099,12725,0,1730300530,12990.354377409989,101.50246673999936,53439.25928808 2024-10-30,15:02:12.000,304,11034108,13165,0,1730300531,12990.374586339989,101.83377584999835,53439.21037824 2024-10-30,15:02:13.000,304,11034120,12805,0,1730300532,12990.448685749994,102.12279018000118,53439.18242976 2024-10-30,15:02:14.000,304,11034136,12925,0,1730300533,12990.55646670999,102.44000103000144,53439.22435248001 2024-10-30,15:02:15.000,304,11034105,12845,0,1730300534,12990.630566119995,102.70786796999892,53439.1614684 2024-10-30,15:02:16.000,304,11034085,12685,0,1730300535,12990.77876493999,102.97573491000367,53439.11255856 2024-10-30,15:02:17.000,304,11034115,12805,0,1730300536,12990.879809589991,103.22245446000306,53439.12653280001 2024-10-30,15:02:18.000,304,11034091,12605,0,1730300537,12991.014535789996,103.46917401000246,53439.11954568 2024-10-30,15:02:19.000,304,11034081,12765,0,1730300538,12991.162734609992,103.69474617000378,53439.07762296001 2024-10-30,15:02:20.000,304,11034086,12725,0,1730300539,12991.290724500002,103.89917093999975,53439.035700240005 2024-10-30,15:02:21.000,304,11034126,12925,0,1730300540,12991.425450699993,104.11769397000171,53439.04268736 2024-10-30,15:02:22.000,304,11034092,12685,0,1730300541,12991.566913209994,104.25162744000409,53439.00076464 2024-10-30,15:02:23.000,304,11034072,12765,0,1730300542,12991.72184834,104.40670830000454,53439.05666160001 2024-10-30,15:02:24.000,304,11034102,12765,0,1730300543,12991.84310192,104.51949438000156,53439.09858432001 2024-10-30,15:02:25.000,304,11034099,12805,0,1730300544,12991.97782811999,104.64637872000458,53439.035700240005 2024-10-30,15:02:26.000,304,11034108,12725,0,1730300545,12992.132763249996,104.73096828000416,53439.11255856 2024-10-30,15:02:27.000,304,11034119,12965,0,1730300546,12992.301170999992,104.7944104499984,53439.07063584 2024-10-30,15:02:28.000,304,11034109,12725,0,1730300547,12992.415688269997,104.81555784000375,53439.084610080004 2024-10-30,15:02:29.000,304,11034088,12965,0,1730300548,12992.584096019993,104.84375436000118,53439.12653280001 2024-10-30,15:02:30.000,304,11034101,12805,0,1730300549,12992.698613289998,104.88604914000462,53439.07063584 2024-10-30,15:02:31.000,304,11034096,12605,0,1730300550,12992.779449009999,104.87900000999798,53439.11255856 2024-10-30,15:02:32.000,304,11034078,12885,0,1730300551,12992.826603179994,104.87900000999798,53439.133519920004 2024-10-30,15:02:33.000,304,11034094,12845,0,1730300552,12992.947856759994,104.90014740000333,53439.14050704 2024-10-30,15:02:34.000,304,11034168,12925,0,1730300553,12992.98153831,104.91424566000205,53439.12653280001 2024-10-30,15:02:35.000,304,11034097,12605,0,1730300554,12993.0421651,104.92834392000077,53439.16845552 2024-10-30,15:02:36.000,304,11034091,12845,0,1730300555,12993.02195617,104.93539305000013,53439.16845552 2024-10-30,15:02:37.000,304,11034131,13205,0,1730300556,12993.01521985999,104.94949130999885,53439.154481280006 2024-10-30,15:02:38.000,304,11034089,12885,0,1730300557,12993.028692479995,105.03408086999843,53439.14749416001 2024-10-30,15:02:39.000,304,11034143,12805,0,1730300558,12993.028692479995,105.09047391000058,53439.16845552 2024-10-30,15:02:40.000,304,11034119,12885,0,1730300559,12992.97480199999,105.13981782000337,53439.1614684 2024-10-30,15:02:41.000,304,11034076,12565,0,1730300560,12992.97480199999,105.23145651000232,53439.133519920004 2024-10-30,15:02:42.000,304,11034089,12805,0,1730300561,12992.947856759994,105.28784955000447,53439.17544264001 2024-10-30,15:02:43.000,304,11034114,12805,0,1730300562,12992.85354841999,105.40063563000149,53439.16845552 2024-10-30,15:02:44.000,304,11034085,12885,0,1730300563,12992.819866869999,105.60506040000473,53439.16845552 2024-10-30,15:02:45.000,304,11034120,12765,0,1730300564,12992.732294839989,105.80243604000134,53439.14050704 2024-10-30,15:02:46.000,304,11034056,12645,0,1730300565,12992.678404359998,105.95751690000179,53439.14050704 2024-10-30,15:02:47.000,304,11034083,12565,0,1730300566,12992.624513879993,106.13374515000032,53439.084610080004 2024-10-30,15:02:48.000,304,11034140,12885,0,1730300567,12992.509996610002,106.3311207900042,53439.11255856 2024-10-30,15:02:49.000,304,11034073,12685,0,1730300568,12992.435897199997,106.54259468999953,53439.105571440006 2024-10-30,15:02:50.000,304,11034120,12645,0,1730300569,12992.395479339997,106.77521598000021,53439.04967448 2024-10-30,15:02:51.000,304,11034093,12845,0,1730300570,12992.321379929992,107.00078814000153,53439.00775176001 2024-10-30,15:02:52.000,304,11034118,12605,0,1730300571,12992.254016829997,107.17701639000006,53438.965829040004 2024-10-30,15:02:53.000,304,11034116,12685,0,1730300572,12992.220335279992,107.36029376999795,53438.916919200004 2024-10-30,15:02:54.000,304,11034095,12805,0,1730300573,12992.200126349991,107.57176767000055,53438.90993208001 2024-10-30,15:02:55.000,304,11034145,12765,0,1730300574,12992.193390039996,107.79029070000252,53438.86102224001 2024-10-30,15:02:56.000,304,11034107,12645,0,1730300575,12992.159708489991,107.93832243000361,53438.84006088001 2024-10-30,15:02:57.000,304,11034103,12765,0,1730300576,12992.152972179996,108.14979632999894,53438.847048 2024-10-30,15:02:58.000,304,11034083,12685,0,1730300577,12992.173181109996,108.31192631999875,53438.78416392 2024-10-30,15:02:59.000,304,11034116,12885,0,1730300578,12992.186653730001,108.4670071799992,53438.71429272 2024-10-30,15:03:00.000,304,11034139,12885,0,1730300579,12992.186653730001,108.5797932600035,53438.65839576 2024-10-30,15:03:01.000,304,11034072,12805,0,1730300580,12992.220335279992,108.7771689000001,53438.68634424 2024-10-30,15:03:02.000,304,11034154,12845,0,1730300581,12992.227071590001,108.87585671999841,53438.58852456 2024-10-30,15:03:03.000,304,11034153,12765,0,1730300582,12992.146235870001,109.01683932000014,53438.532627600005 2024-10-30,15:03:04.000,304,11034088,12765,0,1730300583,12992.193390039996,109.19306756999868,53438.497692 2024-10-30,15:03:05.000,304,11034140,12685,0,1730300584,12992.166444800001,109.39749234000192,53438.42083368 2024-10-30,15:03:06.000,304,11034098,12925,0,1730300585,12992.173181109996,109.60191710999788,53438.364936720005 2024-10-30,15:03:07.000,304,11034086,12805,0,1730300586,12992.193390039996,109.7640470999977,53438.364936720005 2024-10-30,15:03:08.000,304,11034087,12805,0,1730300587,12992.179917419991,109.93322622000414,53438.30903976001 2024-10-30,15:03:09.000,304,11034140,12725,0,1730300588,12992.146235870001,110.17994577000354,53438.27410416 2024-10-30,15:03:10.000,304,11034080,12925,0,1730300589,12992.132763249996,110.39846879999823,53438.23916856001 2024-10-30,15:03:11.000,304,11034165,12845,0,1730300590,12992.132763249996,110.6310900899989,53438.17628448 2024-10-30,15:03:12.000,304,11034146,12565,0,1730300591,12992.119290629991,110.92010442000173,53438.246155680004 2024-10-30,15:03:13.000,304,11034110,12805,0,1730300592,12992.06540015,111.18092222999985,53438.17628448 2024-10-30,15:03:14.000,304,11034103,12765,0,1730300593,12992.051927529996,111.52632960000483,53438.17628448 2024-10-30,15:03:15.000,304,11034139,12885,0,1730300594,12992.099081699991,111.8294421899991,53438.13436176 2024-10-30,15:03:16.000,304,11034102,13045,0,1730300595,12992.092345389996,112.20304608000151,53438.12038752001 2024-10-30,15:03:17.000,304,11034066,12605,0,1730300596,12992.092345389996,112.55550257999857,53438.06449056 2024-10-30,15:03:18.000,304,11034079,13085,0,1730300597,12992.132763249996,112.98549951000314,53438.099426160006 2024-10-30,15:03:19.000,304,11034100,12765,0,1730300598,12992.213598969996,113.45779122000386,53438.06449056 2024-10-30,15:03:20.000,304,11034099,12725,0,1730300599,12992.321379929992,113.93008293000457,53438.10641328 2024-10-30,15:03:21.000,304,11034147,12765,0,1730300600,12992.435897199997,114.39532550999866,53438.05750344 2024-10-30,15:03:22.000,304,11034120,12765,0,1730300601,12992.557150779998,114.91696113000216,53438.05051632001 2024-10-30,15:03:23.000,304,11034098,12685,0,1730300602,12992.718822219998,115.45269501000439,53438.099426160006 2024-10-30,15:03:24.000,304,11034103,13005,0,1730300603,12992.887229969994,116.0095762800047,53438.17628448 2024-10-30,15:03:25.000,304,11034144,12765,0,1730300604,12993.069110339995,116.60875233000115,53438.14134888001 2024-10-30,15:03:26.000,304,11034119,12805,0,1730300605,12993.230781779996,117.1585844700021,53438.1832716 2024-10-30,15:03:27.000,304,11034134,12605,0,1730300606,12993.480025249992,117.76480964999791,53438.19025872001 2024-10-30,15:03:28.000,304,11034128,12685,0,1730300607,12993.736005029998,118.41332961000444,53438.27410416 2024-10-30,15:03:29.000,304,11034154,12965,0,1730300608,12994.012193739989,119.05480044000433,53438.316026880006 2024-10-30,15:03:30.000,304,11034077,12645,0,1730300609,12994.27490982999,119.70332040000358,53438.35096248 2024-10-30,15:03:31.000,304,11034135,12765,0,1730300610,12994.571307469996,120.2742999300026,53438.44878216 2024-10-30,15:03:32.000,304,11034114,12605,0,1730300611,12994.928331900002,120.8311812000029,53438.497692 2024-10-30,15:03:33.000,304,11034122,12765,0,1730300612,12995.305565259994,121.39511160000256,53438.58852456 2024-10-30,15:03:34.000,304,11034132,12845,0,1730300613,12995.689534929996,121.93084548000479,53438.65839576 2024-10-30,15:03:35.000,304,11034144,12805,0,1730300614,12996.174549249998,122.48067761999846,53438.749228320004 2024-10-30,15:03:36.000,304,11034100,12765,0,1730300615,12996.61914571,122.96001845999854,53438.83307376 2024-10-30,15:03:37.000,304,11034125,12805,0,1730300616,12997.023324310001,123.36181886999839,53438.90294496 2024-10-30,15:03:38.000,304,11034145,12765,0,1730300617,12997.488129699988,123.81296319000103,53439.02871312001 2024-10-30,15:03:39.000,304,11034082,12725,0,1730300618,12997.95293508999,124.18656708000344,53439.133519920004 2024-10-30,15:03:40.000,304,11034105,12925,0,1730300619,12998.451422029997,124.5883674900033,53439.21736536 2024-10-30,15:03:41.000,304,11034133,12845,0,1730300620,12998.90949110999,124.87738181999885,53439.42697896 2024-10-30,15:03:42.000,304,11034108,12605,0,1730300621,12999.354087569991,125.26508396999998,53439.538772880005 2024-10-30,15:03:43.000,304,11034107,12805,0,1730300622,12999.785211410002,125.54000004000409,53439.66454104 2024-10-30,15:03:44.000,304,11034147,13005,0,1730300623,13000.21633525,125.78671959000349,53439.7903092 2024-10-30,15:03:45.000,304,11034116,12725,0,1730300624,13000.660931710001,125.92065305999859,53439.91607736001 2024-10-30,15:03:46.000,304,11034116,12845,0,1730300625,13001.112264479998,126.09688131000439,53440.11171672001 2024-10-30,15:03:47.000,304,11034129,12845,0,1730300626,13001.51644308,126.30130608000036,53440.27242048001 2024-10-30,15:03:48.000,304,11034125,12765,0,1730300627,13001.913885369991,126.4422886800021,53440.40517576 2024-10-30,15:03:49.000,304,11034134,12725,0,1730300628,13002.304591349988,126.53392737000104,53440.60780224001 2024-10-30,15:03:50.000,304,11034145,12925,0,1730300629,13002.681824709995,126.59736954000255,53440.70562192001 2024-10-30,15:03:51.000,304,11034110,13005,0,1730300630,13003.025376519996,126.64671344999806,53440.86632568 2024-10-30,15:03:52.000,304,11034171,12845,0,1730300631,13003.294828919992,126.62556605999998,53441.047990800005 2024-10-30,15:03:53.000,304,11034113,12805,0,1730300632,13003.557545009993,126.61146780000126,53441.18773320001 2024-10-30,15:03:54.000,304,11034088,12885,0,1730300633,13003.840470029994,126.53392737000104,53441.29952712 2024-10-30,15:03:55.000,304,11034183,12805,0,1730300634,13004.002141469995,126.44933781000145,53441.39035968 2024-10-30,15:03:56.000,304,11034138,12565,0,1730300635,13004.163812909996,126.33655173000443,53441.55805056 2024-10-30,15:03:57.000,304,11034098,13005,0,1730300636,13004.264857559996,126.17442174000462,53441.63490888 2024-10-30,15:03:58.000,304,11034129,12685,0,1730300637,13004.386111139997,126.01934088000417,53441.73272856 2024-10-30,15:03:59.000,304,11034163,12685,0,1730300638,13004.372638519992,125.82196524000028,53441.83054824001 2024-10-30,15:04:00.000,304,11034103,12645,0,1730300639,13004.386111139997,125.61754047000431,53441.90740656001 2024-10-30,15:04:01.000,304,11034140,12805,0,1730300640,13004.291802799991,125.391968310003,53442.01221336 2024-10-30,15:04:02.000,304,11034159,12765,0,1730300641,13004.23791232,125.13819963000424,53441.97029064 2024-10-30,15:04:03.000,304,11034108,12885,0,1730300642,13004.13686767,124.89148008000484,53442.04714896001 2024-10-30,15:04:04.000,304,11034118,12765,0,1730300643,13004.10992242999,124.63066226999945,53442.11003304 2024-10-30,15:04:05.000,304,11034137,12725,0,1730300644,13003.99540516,124.36984446000133,53442.12400728001 2024-10-30,15:04:06.000,304,11034106,13045,0,1730300645,13003.860678959994,124.15837055999873,53442.17990424 2024-10-30,15:04:07.000,304,11034143,12605,0,1730300646,13003.739425379994,123.89755275000061,53442.16593000001 2024-10-30,15:04:08.000,304,11034112,13045,0,1730300647,13003.631644419998,123.65788233000058,53442.221826960005 2024-10-30,15:04:09.000,304,11034101,12845,0,1730300648,13003.422818810002,123.44640842999797,53442.24278832001 2024-10-30,15:04:10.000,304,11034136,12805,0,1730300649,13003.261147370002,123.2772293099988,53442.24977544 2024-10-30,15:04:11.000,304,11034156,12565,0,1730300650,13003.065794379996,123.15034497000306,53442.22881408 2024-10-30,15:04:12.000,304,11034148,12685,0,1730300651,13002.823287219995,123.05870628000412,53442.19387848001 2024-10-30,15:04:13.000,304,11034118,12765,0,1730300652,13002.621197919994,122.98116585000389,53442.16593000001 2024-10-30,15:04:14.000,304,11034116,12765,0,1730300653,13002.392163379998,122.94592019999982,53442.08208456 2024-10-30,15:04:15.000,304,11034155,12965,0,1730300654,13002.169865149997,122.96001845999854,53442.07509744001 2024-10-30,15:04:16.000,304,11034133,12925,0,1730300655,13001.961039540001,122.9318219400011,53442.054136080005 2024-10-30,15:04:17.000,304,11034141,12725,0,1730300656,13001.725268689996,123.0305097599994,53442.04016184 2024-10-30,15:04:18.000,304,11034120,12685,0,1730300657,13001.52991569999,123.19968887999858,53442.02618760001 2024-10-30,15:04:19.000,304,11034142,12925,0,1730300658,13001.300881159994,123.36886799999775,53441.94234216 2024-10-30,15:04:20.000,304,11034108,12605,0,1730300659,13001.159418649993,123.57329277000099,53441.94932928001 2024-10-30,15:04:21.000,304,11034103,12965,0,1730300660,13000.916911489992,123.84115970999846,53441.90041944 2024-10-30,15:04:22.000,304,11034125,12765,0,1730300661,13000.748503739997,124.1301740400013,53441.86548384 2024-10-30,15:04:23.000,304,11034128,12845,0,1730300662,13000.627250159996,124.48263053999835,53441.80259976 2024-10-30,15:04:24.000,304,11034080,12685,0,1730300663,13000.505996579996,124.79984138999862,53441.78862552001 2024-10-30,15:04:25.000,304,11034143,12645,0,1730300664,13000.37800669,125.15934702000231,53441.77465128 2024-10-30,15:04:26.000,304,11034118,12965,0,1730300665,13000.27022572999,125.58229482000024,53441.7467028 2024-10-30,15:04:27.000,304,11034105,13045,0,1730300666,13000.20959893999,126.01934088000417,53441.6768316 2024-10-30,15:04:28.000,304,11034133,12685,0,1730300667,13000.182653699994,126.43523955000273,53441.718754320005 2024-10-30,15:04:29.000,304,11034118,13005,0,1730300668,13000.19612632,126.87228560999938,53441.669844480006 2024-10-30,15:04:30.000,304,11034103,12925,0,1730300669,13000.25001679999,127.3445773200001,53441.63490888 2024-10-30,15:04:31.000,304,11034150,12885,0,1730300670,13000.35779776,127.80981990000146,53441.71176720001 2024-10-30,15:04:32.000,304,11034124,12805,0,1730300671,13000.49926027,128.3596520400024,53441.69080584001 2024-10-30,15:04:33.000,304,11034122,12805,0,1730300672,13000.708085879996,128.8178454900044,53441.72574144 2024-10-30,15:04:34.000,304,11034116,12765,0,1730300673,13000.923647800002,129.4099724100015,53441.75368992 2024-10-30,15:04:35.000,304,11034093,12805,0,1730300674,13001.240254369994,130.0161975900046,53441.816574000004 2024-10-30,15:04:36.000,304,11034151,12725,0,1730300675,13001.523179389995,130.5730788600049,53441.837535360006 2024-10-30,15:04:37.000,304,11034123,12685,0,1730300676,13001.880203820001,131.1158618699992,53441.9213808 2024-10-30,15:04:38.000,304,11034134,12925,0,1730300677,13002.230491939998,131.64454662000207,53441.94932928001 2024-10-30,15:04:39.000,304,11034120,12565,0,1730300678,13002.70876994999,132.14503485000023,53442.01920048 2024-10-30,15:04:40.000,304,11034086,12765,0,1730300679,13003.133157479991,132.61732656000095,53442.13798152 2024-10-30,15:04:41.000,304,11034086,12765,0,1730300680,13003.537336079993,133.1178147899991,53442.24278832001 2024-10-30,15:04:42.000,304,11034130,12645,0,1730300681,13003.981932539995,133.56895911000174,53442.31265952001 2024-10-30,15:04:43.000,304,11034123,12805,0,1730300682,13004.460210550002,133.97780865000095,53442.54323448 2024-10-30,15:04:44.000,304,11034136,12605,0,1730300683,13004.884598079989,134.37255993000144,53442.64105416 2024-10-30,15:04:45.000,304,11034143,12925,0,1730300684,13005.28877667999,134.7109181699998,53442.70393824 2024-10-30,15:04:46.000,304,11034141,13045,0,1730300685,13005.713164209992,135.04222727999877,53442.941500320005 2024-10-30,15:04:47.000,304,11034140,12925,0,1730300686,13006.177969599994,135.32419248000224,53443.109191200005 2024-10-30,15:04:48.000,304,11034088,12605,0,1730300687,13006.63603868,135.577961160001,53443.2838692 2024-10-30,15:04:49.000,304,11034128,12845,0,1730300688,13007.046953589997,135.81763158000103,53443.43059872 2024-10-30,15:04:50.000,304,11034134,12685,0,1730300689,13007.478077429994,135.99385982999956,53443.59130248 2024-10-30,15:04:51.000,304,11034102,12925,0,1730300690,13007.848574479991,136.16303894999874,53443.75899336 2024-10-30,15:04:52.000,304,11034110,12645,0,1730300691,13008.185389979997,136.28992329000175,53443.87078728001 2024-10-30,15:04:53.000,304,11034142,12725,0,1730300692,13008.515469169994,136.35336546000326,53444.066426640005 2024-10-30,15:04:54.000,304,11034102,12765,0,1730300693,13008.818603119995,136.36746372000198,53444.27604024001 2024-10-30,15:04:55.000,304,11034072,12965,0,1730300694,13009.101528139996,136.40270936999877,53444.39482128001 2024-10-30,15:04:56.000,304,11034093,12765,0,1730300695,13009.364244229997,136.4450041500022,53444.54853792 2024-10-30,15:04:57.000,304,11034071,12565,0,1730300696,13009.640432939988,136.4309058900035,53444.67430608 2024-10-30,15:04:58.000,304,11034098,12805,0,1730300697,13009.876203789994,136.45205328000156,53444.8210356 2024-10-30,15:04:59.000,304,11034103,13005,0,1730300698,13010.138919879995,136.47320066999964,53444.97475224001 2024-10-30,15:05:00.000,304,11034078,12805,0,1730300699,13010.381427039996,136.5084463200037,53445.14244312001 2024-10-30,15:05:01.000,304,11034117,12965,0,1730300700,13010.698033610002,136.53664284000115,53445.23327568001 2024-10-30,15:05:02.000,304,11034081,12885,0,1730300701,13010.960749699989,136.55779022999923,53445.359043840006 2024-10-30,15:05:03.000,304,11034070,12605,0,1730300702,13011.196520549995,136.50139719000435,53445.5546832 2024-10-30,15:05:04.000,304,11034091,12685,0,1730300703,13011.526599739991,136.39566023999942,53445.63154152 2024-10-30,15:05:05.000,304,11034082,12845,0,1730300704,13011.769106899992,136.28992329000175,53445.7293612 2024-10-30,15:05:06.000,304,11034036,12685,0,1730300705,13012.065504539998,136.11369504000322,53445.890064960004 2024-10-30,15:05:07.000,304,11034142,12765,0,1730300706,13012.32148431999,135.97976157000085,53445.96692328 2024-10-30,15:05:08.000,304,11034113,13005,0,1730300707,13012.57072779,135.8246807100004,53446.057755840004 2024-10-30,15:05:09.000,304,11034117,12805,0,1730300708,13012.786289709991,135.577961160001,53446.197498240006 2024-10-30,15:05:10.000,304,11034120,12765,0,1730300709,13013.049005799992,135.37353638999775,53446.295317920005 2024-10-30,15:05:11.000,304,11034138,12605,0,1730300710,13013.298249269988,135.1832098800005,53446.43506032001 2024-10-30,15:05:12.000,304,11034127,12925,0,1730300711,13013.64853739,134.92944120000175,53446.54685424 2024-10-30,15:05:13.000,304,11034112,12805,0,1730300712,13013.88430823999,134.74616382000386,53446.65864816 2024-10-30,15:05:14.000,304,11034091,12805,0,1730300713,13014.059452299996,134.51354253000318,53446.80537768 2024-10-30,15:05:15.000,304,11034076,13125,0,1730300714,13014.268277909992,134.33731428000465,53446.896210240004 2024-10-30,15:05:16.000,304,11034110,12845,0,1730300715,13014.450158279993,134.20338081000227,53446.93813296001 2024-10-30,15:05:17.000,304,11034132,12765,0,1730300716,13014.598357099989,134.09059472999797,53447.014991280004 2024-10-30,15:05:18.000,304,11034066,12845,0,1730300717,13014.76002853999,133.9848577800003,53447.1617208 2024-10-30,15:05:19.000,304,11034113,12805,0,1730300718,13014.78697378,133.90026822000073,53447.22460488001 2024-10-30,15:05:20.000,304,11034107,12645,0,1730300719,13014.854336879995,133.7874821400037,53447.301463200005 2024-10-30,15:05:21.000,304,11034062,12965,0,1730300720,13014.914963669995,133.70289258000412,53447.41325712001 2024-10-30,15:05:22.000,304,11034114,12805,0,1730300721,13014.955381529995,133.68174518999876,53447.51107680001 2024-10-30,15:05:23.000,304,11034123,12925,0,1730300722,13014.935172599995,133.68174518999876,53447.58094800001 2024-10-30,15:05:24.000,304,11034102,12805,0,1730300723,13014.935172599995,133.73108910000155,53447.66479344 2024-10-30,15:05:25.000,304,11034087,12685,0,1730300724,13014.96211783999,133.68879431999812,53447.76261312 2024-10-30,15:05:26.000,304,11034099,12765,0,1730300725,13014.94190890999,133.68174518999876,53447.804535840005 2024-10-30,15:05:27.000,304,11034091,12685,0,1730300726,13014.914963669995,133.68174518999876,53447.88139416 2024-10-30,15:05:28.000,304,11034101,12965,0,1730300727,13014.92169997999,133.65354867000133,53447.930304 2024-10-30,15:05:29.000,304,11034073,12765,0,1730300728,13014.894754739995,133.66764693000005,53448.00716232 2024-10-30,15:05:30.000,304,11034115,12605,0,1730300729,13014.914963669995,133.64649954000197,53448.07703352 2024-10-30,15:05:31.000,304,11034075,12805,0,1730300730,13014.90149104999,133.65354867000133,53448.14690472 2024-10-30,15:05:32.000,304,11034108,12765,0,1730300731,13014.90822736,133.6253521500039,53448.209788800006 2024-10-30,15:05:33.000,304,11034150,12925,0,1730300732,13014.94864522,133.63240128000325,53448.29363424 2024-10-30,15:05:34.000,304,11034098,12965,0,1730300733,13015.036217249995,133.6746960599994,53448.33555696 2024-10-30,15:05:35.000,304,11034110,12845,0,1730300734,13015.10358034999,133.66764693000005,53448.34953120001 2024-10-30,15:05:36.000,304,11034110,12725,0,1730300735,13015.177679759996,133.6253521500039,53448.426389520006 2024-10-30,15:05:37.000,304,11034114,12925,0,1730300736,13015.271988100001,133.63240128000325,53448.39145392 2024-10-30,15:05:38.000,304,11034142,12925,0,1730300737,13015.373032750002,133.6253521500039,53448.475299360005 2024-10-30,15:05:39.000,304,11034064,12845,0,1730300738,13015.453868470002,133.65354867000133,53448.56613192001 2024-10-30,15:05:40.000,304,11034102,12805,0,1730300739,13015.554913120002,133.68174518999876,53448.61504176001 2024-10-30,15:05:41.000,304,11034064,12885,0,1730300740,13015.615539910003,133.70994171000348,53448.67093872 2024-10-30,15:05:42.000,304,11034046,12605,0,1730300741,13015.790683969994,133.7240399700022,53448.70587432001 2024-10-30,15:05:43.000,304,11034141,12965,0,1730300742,13015.817629209989,133.759285619999,53448.761771280006 2024-10-30,15:05:44.000,304,11034051,12805,0,1730300743,13015.878255999989,133.81567866000114,53448.83164248001 2024-10-30,15:05:45.000,304,11034106,12845,0,1730300744,13015.925410169999,133.9355138700048,53448.90151368001 2024-10-30,15:05:46.000,304,11034111,12885,0,1730300745,13015.98603696,134.05534908000118,53448.99933336001 2024-10-30,15:05:47.000,304,11034108,12925,0,1730300746,13016.00624589,134.18928255000355,53449.06221744 2024-10-30,15:05:48.000,304,11034109,12685,0,1730300747,13015.992773269994,134.30911775999994,53449.16003712 2024-10-30,15:05:49.000,304,11034104,12685,0,1730300748,13015.972564339994,134.4641986200004,53449.194972720004 2024-10-30,15:05:50.000,304,11034131,12805,0,1730300749,13015.96582803,134.61927948000084,53449.25785680001 2024-10-30,15:05:51.000,304,11034102,12925,0,1730300750,13015.932146479994,134.81665512000473,53449.32074088 2024-10-30,15:05:52.000,304,11034031,12925,0,1730300751,13015.91867385999,135.00698163000197,53449.39061208 2024-10-30,15:05:53.000,304,11034150,12805,0,1730300752,13015.905201239999,135.17616075000115,53449.481444640005 2024-10-30,15:05:54.000,304,11034109,12965,0,1730300753,13015.925410169999,135.31714335000288,53449.52336736001 2024-10-30,15:05:55.000,304,11034117,12885,0,1730300754,13015.932146479994,135.4933716000014,53449.62118704001 2024-10-30,15:05:56.000,304,11034090,12685,0,1730300755,13015.925410169999,135.64845246000186,53449.66310976 2024-10-30,15:05:57.000,304,11034139,12605,0,1730300756,13015.952355409994,135.8246807100004,53449.73298096 2024-10-30,15:05:58.000,304,11034110,12885,0,1730300757,13015.972564339994,136.02910548000364,53449.75394232 2024-10-30,15:05:59.000,304,11034090,12765,0,1730300758,13015.99950957999,136.1841863400041,53449.78887792001 2024-10-30,15:06:00.000,304,11034144,12965,0,1730300759,13016.02645482,136.33926720000454,53449.85874912001 2024-10-30,15:06:01.000,304,11034097,12645,0,1730300760,13016.06687268,136.41680763000477,53449.886697600006 2024-10-30,15:06:02.000,304,11034110,12885,0,1730300761,13016.1477084,136.5295937100018,53449.984517280005 2024-10-30,15:06:03.000,304,11034121,12725,0,1730300762,13016.18138994999,136.63533065999945,53450.00547864001 2024-10-30,15:06:04.000,304,11034083,12685,0,1730300763,13016.154444709995,136.7551658700031,53450.08932408 2024-10-30,15:06:05.000,304,11034131,12925,0,1730300764,13016.20159887999,136.9031976000042,53450.13823392 2024-10-30,15:06:06.000,304,11034151,12685,0,1730300765,13016.22854412,136.99483629000315,53450.19413088001 2024-10-30,15:06:07.000,304,11034154,12885,0,1730300766,13016.215071499995,137.0230328100006,53450.26400208001 2024-10-30,15:06:08.000,304,11034096,12685,0,1730300767,13016.26222566999,137.0864749800021,53450.25701496 2024-10-30,15:06:09.000,304,11034120,12805,0,1730300768,13016.26222566999,137.1217206299989,53450.32688616 2024-10-30,15:06:10.000,304,11034113,12805,0,1730300769,13016.26896198,137.1499171500036,53450.389770240006 2024-10-30,15:06:11.000,304,11034109,12645,0,1730300770,13016.26896198,137.17811367000104,53450.43169296001 2024-10-30,15:06:12.000,304,11034121,12805,0,1730300771,13016.215071499995,137.1217206299989,53450.42470584 2024-10-30,15:06:13.000,304,11034094,12765,0,1730300772,13016.174653639995,137.11467149999953,53450.438680080006 2024-10-30,15:06:14.000,304,11034090,12765,0,1730300773,13016.215071499995,137.06532759000402,53450.48060280001 2024-10-30,15:06:15.000,304,11034088,12965,0,1730300774,13016.1477084,137.0371310699993,53450.50156416 2024-10-30,15:06:16.000,304,11034122,12765,0,1730300775,13016.08708161,136.94549238000036,53450.50156416 2024-10-30,15:06:17.000,304,11034103,12885,0,1730300776,13016.033191129995,136.83270630000334,53450.5155384 2024-10-30,15:06:18.000,304,11034068,12805,0,1730300777,13015.972564339994,136.76221500000247,53450.55047400001 2024-10-30,15:06:19.000,304,11034058,12885,0,1730300778,13015.925410169999,136.5930358800033,53450.5155384 2024-10-30,15:06:20.000,304,11034126,12885,0,1730300779,13015.871519689994,136.46615154000028,53450.57143536 2024-10-30,15:06:21.000,304,11034061,12605,0,1730300780,13015.831101829994,136.3322180699979,53450.46662856 2024-10-30,15:06:22.000,304,11034128,12765,0,1730300781,13015.757002419989,136.19123547000345,53450.50156416 2024-10-30,15:06:23.000,304,11034104,12885,0,1730300782,13015.790683969994,136.036154610003,53450.47361568 2024-10-30,15:06:24.000,304,11034161,12765,0,1730300783,13015.763738729998,135.88107375000254,53450.47361568 2024-10-30,15:06:25.000,304,11034104,12685,0,1730300784,13015.783947659998,135.78238593000424,53450.43169296001 2024-10-30,15:06:26.000,304,11034125,12845,0,1730300785,13015.817629209989,135.66959984999994,53450.41073160001 2024-10-30,15:06:27.000,304,11034181,12925,0,1730300786,13015.831101829994,135.53566638000484,53450.375796 2024-10-30,15:06:28.000,304,11034100,12725,0,1730300787,13015.797420279989,135.40878204000182,53450.389770240006 2024-10-30,15:06:29.000,304,11034107,12805,0,1730300788,13015.750266109993,135.35238899999968,53450.319899040005 2024-10-30,15:06:30.000,304,11034115,12725,0,1730300789,13015.743529799998,135.2677994400001,53450.33387328 2024-10-30,15:06:31.000,304,11034115,12805,0,1730300790,13015.662694079998,135.15501336000307,53450.29195056001 2024-10-30,15:06:32.000,304,11034125,12805,0,1730300791,13015.575122050002,135.119767709999,53450.201118000004 2024-10-30,15:06:33.000,304,11034139,12845,0,1730300792,13015.501022639997,135.10566945000028,53450.2360536 2024-10-30,15:06:34.000,304,11034139,12885,0,1730300793,13015.420186919997,135.10566945000028,53450.21509224001 2024-10-30,15:06:35.000,304,11034095,12845,0,1730300794,13015.271988100001,135.119767709999,53450.20810512 2024-10-30,15:06:36.000,304,11034119,12885,0,1730300795,13015.15073452,135.09157119000156,53450.1312468 2024-10-30,15:06:37.000,304,11034152,12765,0,1730300796,13015.02274462999,135.11271857999964,53450.082336960004 2024-10-30,15:06:38.000,304,11034119,12845,0,1730300797,13014.834127949995,135.13386596999771,53450.054388480006 2024-10-30,15:06:39.000,304,11034077,12845,0,1730300798,13014.652247579994,135.119767709999,53450.00547864001 2024-10-30,15:06:40.000,304,11034109,12885,0,1730300799,13014.530993999993,135.09862032000092,53449.90765896001 2024-10-30,15:06:41.000,304,11034070,12965,0,1730300800,13014.382795179998,135.04222727999877,53449.87971048001 2024-10-30,15:06:42.000,304,11034099,12805,0,1730300801,13014.295223150002,134.92944120000175,53449.83080064 2024-10-30,15:06:43.000,304,11034134,12885,0,1730300802,13014.221123739997,134.8730481599996,53449.75394232 2024-10-30,15:06:44.000,304,11034109,12925,0,1730300803,13014.113342780001,134.76731121000194,53449.73298096 2024-10-30,15:06:45.000,304,11034101,12765,0,1730300804,13014.106606469992,134.63337773999956,53449.63516128 2024-10-30,15:06:46.000,304,11034080,12805,0,1730300805,13014.099870159996,134.51354253000318,53449.551315840006 2024-10-30,15:06:47.000,304,11034108,13045,0,1730300806,13014.099870159996,134.41485471000487,53449.48843176 2024-10-30,15:06:48.000,304,11034135,13045,0,1730300807,13014.153760640002,134.2809212400025,53449.432534800006 2024-10-30,15:06:49.000,304,11034123,12765,0,1730300808,13014.180705879997,134.16108602999884,53449.44650904 2024-10-30,15:06:50.000,304,11034125,12925,0,1730300809,13014.234596360002,134.0342016900031,53449.39061208 2024-10-30,15:06:51.000,304,11034162,12765,0,1730300810,13014.315432080002,133.89321909000137,53449.313753760005 2024-10-30,15:06:52.000,304,11034156,12645,0,1730300811,13014.382795179998,133.85092430999794,53449.33471512001 2024-10-30,15:06:53.000,304,11034127,12845,0,1730300812,13014.376058870002,133.75223648999963,53449.27881816 2024-10-30,15:06:54.000,304,11034138,12565,0,1730300813,13014.389531489993,133.65354867000133,53449.264843920006 2024-10-30,15:06:55.000,304,11034125,12765,0,1730300814,13014.396267800003,133.55486085000302,53449.23689544001 2024-10-30,15:06:56.000,304,11034109,12925,0,1730300815,13014.288486839992,133.4773204200028,53449.22990832 2024-10-30,15:06:57.000,304,11034084,12885,0,1730300816,13014.248068979992,133.42092738000065,53449.17401136 2024-10-30,15:06:58.000,304,11034152,12765,0,1730300817,13014.140288019997,133.3927308600032,53449.16702424001 2024-10-30,15:06:59.000,304,11034102,12885,0,1730300818,13014.059452299996,133.32223956000234,53449.11811440001 2024-10-30,15:07:00.000,304,11034104,12925,0,1730300819,13013.965143959991,133.2658465200002,53449.06221744 2024-10-30,15:07:01.000,304,11034155,12805,0,1730300820,13013.877571929996,133.18830608999997,53449.03426896 2024-10-30,15:07:02.000,304,11034114,12725,0,1730300821,13013.74958204,133.08961827000167,53449.00632048 2024-10-30,15:07:03.000,304,11034083,12965,0,1730300822,13013.675482629995,133.02617610000016,53449.0133076 2024-10-30,15:07:04.000,304,11034087,12645,0,1730300823,13013.54749274,132.90634089000378,53448.9434364 2024-10-30,15:07:05.000,304,11034136,12605,0,1730300824,13013.453184399994,132.73011263999797,53448.96439776 2024-10-30,15:07:06.000,304,11034119,12645,0,1730300825,13013.372348679994,132.5891300400035,53448.908500800004 2024-10-30,15:07:07.000,304,11034148,12885,0,1730300826,13013.298249269988,132.45519657000114,53448.84561672 2024-10-30,15:07:08.000,304,11034128,12365,0,1730300827,13013.176995690003,132.25782093000453,53448.79670688 2024-10-30,15:07:09.000,304,11034109,12885,0,1730300828,13013.042269489997,132.1309365900015,53448.810681120005 2024-10-30,15:07:10.000,304,11034142,12685,0,1730300829,13012.961433769997,132.02519964000385,53448.7687584 2024-10-30,15:07:11.000,304,11034074,12845,0,1730300830,13012.853652810001,131.9053644300002,53448.71984856 2024-10-30,15:07:12.000,304,11034089,12725,0,1730300831,13012.77281709,131.70093966000422,53448.65696448 2024-10-30,15:07:13.000,304,11034100,12805,0,1730300832,13012.62461826999,131.51766227999906,53448.63600312001 2024-10-30,15:07:14.000,304,11034114,12805,0,1730300833,13012.55051886,131.3132375100031,53448.55215768 2024-10-30,15:07:15.000,304,11034108,12845,0,1730300834,13012.46294682999,131.13700926000456,53448.53119632 2024-10-30,15:07:16.000,304,11034097,12965,0,1730300835,13012.38884742,130.92553536000196,53448.55215768 2024-10-30,15:07:17.000,304,11034126,12645,0,1730300836,13012.415792659995,130.7352088500047,53448.53818344001 2024-10-30,15:07:18.000,304,11034130,12525,0,1730300837,13012.308011699999,130.5237349500021,53448.4892736 2024-10-30,15:07:19.000,304,11034129,12765,0,1730300838,13012.287802769999,130.33340844000486,53448.43337664 2024-10-30,15:07:20.000,304,11034116,12805,0,1730300839,13012.233912289994,130.17127844999777,53448.454338 2024-10-30,15:07:21.000,304,11034090,12605,0,1730300840,13012.173285499994,129.98095194000052,53448.377479680006 2024-10-30,15:07:22.000,304,11034115,12805,0,1730300841,13012.132867639993,129.89636238000094,53448.41940240001 2024-10-30,15:07:23.000,304,11034135,12645,0,1730300842,13012.092449779993,129.76242890999856,53448.34254408 2024-10-30,15:07:24.000,304,11034126,13045,0,1730300843,13012.058768229988,129.58620066000003,53448.34953120001 2024-10-30,15:07:25.000,304,11034111,12645,0,1730300844,13012.011614059993,129.46636545000365,53448.33555696 2024-10-30,15:07:26.000,304,11034171,12845,0,1730300845,13011.964459889998,129.34653024,53448.39145392 2024-10-30,15:07:27.000,304,11034134,12885,0,1730300846,13011.924042029998,129.20554763999826,53448.34254408 2024-10-30,15:07:28.000,304,11034103,12965,0,1730300847,13011.897096790002,129.0363685199991,53448.307608480005 2024-10-30,15:07:29.000,304,11034104,12885,0,1730300848,13011.809524759992,129.04341764999845,53448.3145956 2024-10-30,15:07:30.000,304,11034076,12605,0,1730300849,13011.748897969992,128.95882808999886,53448.27966000001 2024-10-30,15:07:31.000,304,11034158,12565,0,1730300850,13011.701743799997,128.902435050004,53448.29363424 2024-10-30,15:07:32.000,304,11034086,12685,0,1730300851,13011.688271179992,128.8037472299984,53448.32158272 2024-10-30,15:07:33.000,304,11034127,12805,0,1730300852,13011.654589630001,128.72620679999818,53448.27966000001 2024-10-30,15:07:34.000,304,11034098,13205,0,1730300853,13011.620908079996,128.68391202000203,53448.28664712 2024-10-30,15:07:35.000,304,11034156,12805,0,1730300854,13011.546808669991,128.62046985000052,53448.209788800006 2024-10-30,15:07:36.000,304,11034096,12925,0,1730300855,13011.48618187999,128.54997854999965,53448.21677592 2024-10-30,15:07:37.000,304,11034072,12605,0,1730300856,13011.459236639996,128.48653637999814,53448.18184032001 2024-10-30,15:07:38.000,304,11034122,12925,0,1730300857,13011.46597294999,128.3948976899992,53448.20280168001 2024-10-30,15:07:39.000,304,11034096,12645,0,1730300858,13011.439027709996,128.31735725999897,53448.1748532 2024-10-30,15:07:40.000,304,11034112,13125,0,1730300859,13011.439027709996,128.2116203100013,53448.18184032001 2024-10-30,15:07:41.000,304,11034104,12685,0,1730300860,13011.479445569996,128.11998162000236,53448.16087896001 2024-10-30,15:07:42.000,304,11034117,12765,0,1730300861,13011.55354498,128.0494903200015,53448.209788800006 2024-10-30,15:07:43.000,304,11034130,12965,0,1730300862,13011.634380700001,127.97899902000063,53448.16786608 2024-10-30,15:07:44.000,304,11034094,12725,0,1730300863,13011.715216420002,127.89440946000104,53448.16087896001 2024-10-30,15:07:45.000,304,11034179,12805,0,1730300864,13011.822997379997,127.83096728999953,53448.237737280004 2024-10-30,15:07:46.000,304,11034139,12725,0,1730300865,13011.924042029998,127.78162338000402,53448.2447244 2024-10-30,15:07:47.000,304,11034128,12925,0,1730300866,13012.011614059993,127.76047598999867,53448.21677592 2024-10-30,15:07:48.000,304,11034138,12885,0,1730300867,13012.126131329998,127.7040829500038,53448.21677592 2024-10-30,15:07:49.000,304,11034158,12885,0,1730300868,13012.26085752999,127.7040829500038,53448.30062136001 2024-10-30,15:07:50.000,304,11034134,12765,0,1730300869,13012.26085752999,127.71113208000315,53448.30062136001 2024-10-30,15:07:51.000,304,11034115,12565,0,1730300870,13012.36863849,127.68293555999844,53448.32158272 2024-10-30,15:07:52.000,304,11034145,12765,0,1730300871,13012.436001589995,127.73227947000123,53448.32856984001 2024-10-30,15:07:53.000,304,11034133,12885,0,1730300872,13012.496628379995,127.69703382000444,53448.34953120001 2024-10-30,15:07:54.000,304,11034157,12965,0,1730300873,13012.57072779,127.67588642999908,53448.44735088001 2024-10-30,15:07:55.000,304,11034136,12845,0,1730300874,13012.68524505999,127.67588642999908,53448.426389520006 2024-10-30,15:07:56.000,304,11034131,12685,0,1730300875,13012.779553399996,127.66178817000036,53448.41241528 2024-10-30,15:07:57.000,304,11034104,12925,0,1730300876,13012.900806979997,127.64064078000229,53448.48228648 2024-10-30,15:07:58.000,304,11034174,13005,0,1730300877,13013.001851629997,127.61244426000485,53448.524209200004 2024-10-30,15:07:59.000,304,11034131,12885,0,1730300878,13013.143314139998,127.57014948000142,53448.55215768 2024-10-30,15:08:00.000,304,11034116,12845,0,1730300879,13013.237622479988,127.54900209000334,53448.62202888 2024-10-30,15:08:01.000,304,11034152,12965,0,1730300880,13013.392557609994,127.4573634000044,53448.63600312001 2024-10-30,15:08:02.000,304,11034177,12765,0,1730300881,13013.50033856999,127.38687210000353,53448.73382280001 2024-10-30,15:08:03.000,304,11034101,12685,0,1730300882,13013.655273699995,127.30228254000394,53448.73382280001 2024-10-30,15:08:04.000,304,11034131,12805,0,1730300883,13013.76305465999,127.22474211000372,53448.83164248001 2024-10-30,15:08:05.000,304,11034131,13045,0,1730300884,13013.877571929996,127.12605428999814,53448.80369400001 2024-10-30,15:08:06.000,304,11034157,12845,0,1730300885,13014.066188609992,127.03441559999919,53448.89452656 2024-10-30,15:08:07.000,304,11034109,12805,0,1730300886,13014.167233259992,126.96392429999833,53448.91548792 2024-10-30,15:08:08.000,304,11034148,12805,0,1730300887,13014.281750529997,126.87933473999874,53448.95042352001 2024-10-30,15:08:09.000,304,11034168,12805,0,1730300888,13014.456894589988,126.77359779000108,53449.048243200006 2024-10-30,15:08:10.000,304,11034146,12805,0,1730300889,13014.618566029989,126.78064692000044,53449.097153040006 2024-10-30,15:08:11.000,304,11034116,12645,0,1730300890,13014.652247579994,126.752450400003,53449.243882560004 2024-10-30,15:08:12.000,304,11034115,12885,0,1730300891,13014.726346989999,126.72425387999829,53449.28580528001 2024-10-30,15:08:13.000,304,11034146,12965,0,1730300892,13014.793710089994,126.75949953000236,53449.29977952 2024-10-30,15:08:14.000,304,11034151,12645,0,1730300893,13014.894754739995,126.752450400003,53449.3975992 2024-10-30,15:08:15.000,304,11034173,12605,0,1730300894,13015.016008319995,126.73835214000428,53449.45349616001 2024-10-30,15:08:16.000,304,11034112,12965,0,1730300895,13015.076635109996,126.78064692000044,53449.50240600001 2024-10-30,15:08:17.000,304,11034161,12605,0,1730300896,13015.17094345,126.74540127000364,53449.58625144 2024-10-30,15:08:18.000,304,11034137,12805,0,1730300897,13015.278724409996,126.74540127000364,53449.67009688001 2024-10-30,15:08:19.000,304,11034100,12565,0,1730300898,13015.447132159992,126.74540127000364,53449.68407112 2024-10-30,15:08:20.000,304,11034111,12765,0,1730300899,13015.514495260002,126.752450400003,53449.78887792001 2024-10-30,15:08:21.000,304,11034104,12925,0,1730300900,13015.642485149998,126.77359779000108,53449.77490368 2024-10-30,15:08:22.000,304,11034105,12645,0,1730300901,13015.837838139989,126.76654866000172,53449.851762 2024-10-30,15:08:23.000,304,11034090,12645,0,1730300902,13016.012982199994,126.75949953000236,53449.92862032001 2024-10-30,15:08:24.000,304,11034125,12605,0,1730300903,13016.18138994999,126.61851693000062,53449.95656880001 2024-10-30,15:08:25.000,304,11034096,12845,0,1730300904,13016.41042449,126.51277998000296,53450.04740136001 2024-10-30,15:08:26.000,304,11034098,12485,0,1730300905,13016.592304860002,126.39999389999866,53450.1312468 2024-10-30,15:08:27.000,304,11034106,12805,0,1730300906,13016.801130469998,126.2590113000042,53450.152208160005 2024-10-30,15:08:28.000,304,11034109,12765,0,1730300907,13017.023428699998,126.09688131000439,53450.222079360006 2024-10-30,15:08:29.000,304,11034085,12645,0,1730300908,13017.171627519994,125.97704610000073,53450.319899040005 2024-10-30,15:08:30.000,304,11034131,12845,0,1730300909,13017.34003526999,125.75852306999877,53450.38278312001 2024-10-30,15:08:31.000,304,11034103,12765,0,1730300910,13017.46128884999,125.59639307999896,53450.46662856 2024-10-30,15:08:32.000,304,11034135,12565,0,1730300911,13017.616223979996,125.391968310003,53450.57143536 2024-10-30,15:08:33.000,304,11034096,13005,0,1730300912,13017.724004939992,125.21574006000446,53450.66226792 2024-10-30,15:08:34.000,304,11034144,12645,0,1730300913,13017.899148999997,124.98311877000378,53450.74611336001 2024-10-30,15:08:35.000,304,11034122,12605,0,1730300914,13018.020402579998,124.81393965000461,53450.74611336001 2024-10-30,15:08:36.000,304,11034146,12805,0,1730300915,13018.054084130003,124.58131836000393,53450.84393304001 2024-10-30,15:08:37.000,304,11034095,12805,0,1730300916,13018.121447229998,124.36279533000197,53450.95572696 2024-10-30,15:08:38.000,304,11034068,12605,0,1730300917,13018.188810329993,124.13722317000065,53451.039572400005 2024-10-30,15:08:39.000,304,11034130,12645,0,1730300918,13018.262909739999,123.82706144999975,53451.04655952 2024-10-30,15:08:40.000,304,11034131,12765,0,1730300919,13018.303327599999,123.5239488599982,53451.13739208 2024-10-30,15:08:41.000,304,11034085,12725,0,1730300920,13018.411108559994,123.24903279000137,53451.2142504 2024-10-30,15:08:42.000,304,11034115,12605,0,1730300921,13018.491944279995,122.98821498000325,53451.2142504 2024-10-30,15:08:43.000,304,11034141,12885,0,1730300922,13018.58625262,122.75559369000257,53451.29809584001 2024-10-30,15:08:44.000,304,11034132,12925,0,1730300923,13018.72097881999,122.41018632000487,53451.34700568001 2024-10-30,15:08:45.000,304,11034073,12685,0,1730300924,13018.82875978,122.10002460000396,53451.41687688001 2024-10-30,15:08:46.000,304,11034119,12885,0,1730300925,13018.889386570001,121.86035418000392,53451.46578672001 2024-10-30,15:08:47.000,304,11034108,12725,0,1730300926,13018.976958599997,121.6700276699994,53451.52168368 2024-10-30,15:08:48.000,304,11034115,12605,0,1730300927,13019.051058010002,121.43035724999936,53451.56360640001 2024-10-30,15:08:49.000,304,11034110,12845,0,1730300928,13019.104948489992,121.24003074000211,53451.60552912001 2024-10-30,15:08:50.000,304,11034069,12925,0,1730300929,13019.111684800002,121.00036032000207,53451.72431016001 2024-10-30,15:08:51.000,304,11034117,12765,0,1730300930,13019.125157419992,120.81708294000418,53451.759245760004 2024-10-30,15:08:52.000,304,11034120,13045,0,1730300931,13019.138630039997,120.6197073000003,53451.829116960005 2024-10-30,15:08:53.000,304,11034127,12765,0,1730300932,13019.111684800002,120.42938079000305,53451.88501392 2024-10-30,15:08:54.000,304,11034122,12885,0,1730300933,13019.091475870002,120.25315254000452,53451.926936640004 2024-10-30,15:08:55.000,304,11034131,12765,0,1730300934,13019.064530629992,120.02053125000384,53452.01776920001 2024-10-30,15:08:56.000,304,11034103,12605,0,1730300935,13019.010640150002,119.8161064800006,53452.01776920001 2024-10-30,15:08:57.000,304,11034101,12725,0,1730300936,13018.902859189991,119.604632579998,53452.08065328 2024-10-30,15:08:58.000,304,11034121,12885,0,1730300937,13018.848968710001,119.36496215999796,53452.08764040001 2024-10-30,15:08:59.000,304,11034161,12565,0,1730300938,13018.801814539991,119.10414434999984,53452.1924472 2024-10-30,15:09:00.000,304,11034118,12965,0,1730300939,13018.781605609991,118.85037567000109,53452.115588880006 2024-10-30,15:09:01.000,304,11034063,12685,0,1730300940,13018.76139667999,118.54726307999954,53452.18546008001 2024-10-30,15:09:02.000,304,11034134,12885,0,1730300941,13018.74792406,118.24415048999799,53452.22039568 2024-10-30,15:09:03.000,304,11034110,12805,0,1730300942,13018.822023469991,117.89874312000029,53452.22738280001 2024-10-30,15:09:04.000,304,11034111,12765,0,1730300943,13018.82875978,117.56038488000195,53452.26930552 2024-10-30,15:09:05.000,304,11034080,13125,0,1730300944,13018.862441329991,117.24317403000168,53452.30424112001 2024-10-30,15:09:06.000,304,11034121,12685,0,1730300945,13018.896122879996,116.87661926999863,53452.35315096001 2024-10-30,15:09:07.000,304,11034120,12685,0,1730300946,13018.909595500001,116.552359289999,53452.332189600005 2024-10-30,15:09:08.000,304,11034095,12605,0,1730300947,13018.963485979992,116.26334496000345,53452.381099440005 2024-10-30,15:09:09.000,304,11034171,12525,0,1730300948,13018.943277049992,115.92498671999783,53452.38808656 2024-10-30,15:09:10.000,304,11034143,12805,0,1730300949,13018.990431220001,115.57253022000077,53452.4369964 2024-10-30,15:09:11.000,304,11034101,12805,0,1730300950,13018.936540739996,115.23417198000243,53452.44398352001 2024-10-30,15:09:12.000,304,11034133,12605,0,1730300951,13018.929804430001,114.88876461000473,53452.44398352001 2024-10-30,15:09:13.000,304,11034114,12965,0,1730300952,13018.855705019996,114.54335723999975,53452.45795776 2024-10-30,15:09:14.000,304,11034119,12525,0,1730300953,13018.78834192,114.22614638999949,53452.51385472 2024-10-30,15:09:15.000,304,11034106,12805,0,1730300954,13018.714242509996,113.92303379999794,53452.450970640006 2024-10-30,15:09:16.000,304,11034132,12725,0,1730300955,13018.613197859995,113.57762643000024,53452.47891912 2024-10-30,15:09:17.000,304,11034149,12685,0,1730300956,13018.49868058999,113.26746470999933,53452.48590624 2024-10-30,15:09:18.000,304,11034142,12965,0,1730300957,13018.343745459999,113.03484341999865,53452.51385472 2024-10-30,15:09:19.000,304,11034107,12965,0,1730300958,13018.168601399993,112.73877996000374,53452.49289336001 2024-10-30,15:09:20.000,304,11034106,12605,0,1730300959,13017.993457340002,112.47091301999899,53452.499880480005 2024-10-30,15:09:21.000,304,11034101,12645,0,1730300960,13017.831785900002,112.19599695000215,53452.48590624 2024-10-30,15:09:22.000,304,11034110,12565,0,1730300961,13017.683587079991,111.92108087999804,53452.450970640006 2024-10-30,15:09:23.000,304,11034134,12805,0,1730300962,13017.48149777999,111.66731219999929,53452.42302216001 2024-10-30,15:09:24.000,304,11034145,12685,0,1730300963,13017.313090029995,111.42764177999925,53452.42302216001 2024-10-30,15:09:25.000,304,11034146,12885,0,1730300964,13017.097528109989,111.22321701000328,53452.37411232001 2024-10-30,15:09:26.000,304,11034105,12765,0,1730300965,13016.888702499993,111.04698876000475,53452.36013808 2024-10-30,15:09:27.000,304,11034095,12725,0,1730300966,13016.679876889997,110.84256399000151,53452.26930552 2024-10-30,15:09:28.000,304,11034090,12805,0,1730300967,13016.491260210001,110.68748313000106,53452.297254 2024-10-30,15:09:29.000,304,11034133,12765,0,1730300968,13016.22854412,110.52535314000124,53452.19943432 2024-10-30,15:09:30.000,304,11034158,12885,0,1730300969,13016.033191129995,110.32797750000464,53452.15751160001 2024-10-30,15:09:31.000,304,11034119,12645,0,1730300970,13015.817629209989,110.15174924999883,53452.122576 2024-10-30,15:09:32.000,304,11034142,12765,0,1730300971,13015.608803599993,109.98257012999966,53452.03873056001 2024-10-30,15:09:33.000,304,11034110,12885,0,1730300972,13015.406714299992,109.77109623000433,53451.996807840005 2024-10-30,15:09:34.000,304,11034127,13125,0,1730300973,13015.211361310001,109.55962233000173,53451.926936640004 2024-10-30,15:09:35.000,304,11034122,12605,0,1730300974,13015.00927201,109.34814842999913,53451.85007832001 2024-10-30,15:09:36.000,304,11034098,12605,0,1730300975,13014.894754739995,109.20011669999803,53451.73129728001 2024-10-30,15:09:37.000,304,11034089,12725,0,1730300976,13014.706138059999,109.03798670999822,53451.68937456 2024-10-30,15:09:38.000,304,11034072,12805,0,1730300977,13014.578148169989,108.81946368000354,53451.67540032 2024-10-30,15:09:39.000,304,11034118,12885,0,1730300978,13014.403004109998,108.68553021000116,53451.58456776001 2024-10-30,15:09:40.000,304,11034161,12645,0,1730300979,13014.281750529997,108.50225283000327,53451.493735200005 2024-10-30,15:09:41.000,304,11034152,12605,0,1730300980,13014.099870159996,108.3330737100041,53451.40988976 2024-10-30,15:09:42.000,304,11034106,12845,0,1730300981,13014.005561819991,108.19209111000237,53451.31905720001 2024-10-30,15:09:43.000,304,11034164,12965,0,1730300982,13013.95167134,108.07225589999871,53451.24219888 2024-10-30,15:09:44.000,304,11034147,12605,0,1730300983,13013.80347251999,107.94537156000297,53451.16534056 2024-10-30,15:09:45.000,304,11034083,12765,0,1730300984,13013.675482629995,107.81848721999995,53451.088482240004 2024-10-30,15:09:46.000,304,11034105,12885,0,1730300985,13013.635064769995,107.65635723000014,53451.02559816 2024-10-30,15:09:47.000,304,11034146,12885,0,1730300986,13013.493602259994,107.57176767000055,53450.92777848 2024-10-30,15:09:48.000,304,11034101,12765,0,1730300987,13013.392557609994,107.44488333000481,53450.85092016 2024-10-30,15:09:49.000,304,11034122,12965,0,1730300988,13013.331930819993,107.36734290000459,53450.74611336001 2024-10-30,15:09:50.000,304,11034150,13205,0,1730300989,13013.224149859998,107.23340943000221,53450.71117776 2024-10-30,15:09:51.000,304,11034163,12925,0,1730300990,13013.096159970002,107.15586900000199,53450.62733232001 2024-10-30,15:09:52.000,304,11034104,12645,0,1730300991,13012.961433769997,107.05718118000368,53450.57842248001 2024-10-30,15:09:53.000,304,11034154,12765,0,1730300992,13012.873861740001,106.9584933599981,53450.5155384 2024-10-30,15:09:54.000,304,11034115,12885,0,1730300993,13012.75260816,106.79636336999829,53450.438680080006 2024-10-30,15:09:55.000,304,11034127,12525,0,1730300994,13012.63135458,106.7258720700047,53450.34784752 2024-10-30,15:09:56.000,304,11034110,12805,0,1730300995,13012.537046239995,106.5778403400036,53450.270989200006 2024-10-30,15:09:57.000,304,11034152,12885,0,1730300996,13012.42252896999,106.45800512999995,53450.26400208001 2024-10-30,15:09:58.000,304,11034156,12765,0,1730300997,13012.34842956,106.31702252999821,53450.18015664 2024-10-30,15:09:59.000,304,11034103,12725,0,1730300998,13012.233912289994,106.19013819000247,53450.09631120001 2024-10-30,15:10:00.000,304,11034108,12605,0,1730300999,13012.126131329998,106.06325384999946,53450.0613756 2024-10-30,15:10:01.000,304,11034139,12605,0,1730301000,13012.011614059993,105.95046777000243,53449.96355592 2024-10-30,15:10:02.000,304,11034114,12765,0,1730301001,13011.924042029998,105.82358342999942,53449.90067184 2024-10-30,15:10:03.000,304,11034099,12885,0,1730301002,13011.829733689992,105.71784648000175,53449.83778776001 2024-10-30,15:10:04.000,304,11034086,12605,0,1730301003,13011.748897969992,105.61915866000345,53449.83778776001 2024-10-30,15:10:05.000,304,11034123,12965,0,1730301004,13011.627644389991,105.55571649000194,53449.79586504 2024-10-30,15:10:06.000,304,11034129,12805,0,1730301005,13011.526599739991,105.47112693000236,53449.719006720006 2024-10-30,15:10:07.000,304,11034124,12805,0,1730301006,13011.44576401999,105.4147338900002,53449.68407112 2024-10-30,15:10:08.000,304,11034121,12925,0,1730301007,13011.31103782,105.33014433000062,53449.58625144 2024-10-30,15:10:09.000,304,11034113,12885,0,1730301008,13011.156102689994,105.23850564000168,53449.55830296 2024-10-30,15:10:10.000,304,11034092,12965,0,1730301009,13011.028112799999,105.11867042999802,53449.47445752001 2024-10-30,15:10:11.000,304,11034138,12485,0,1730301010,13010.906859219998,105.02703173999907,53449.40458632001 2024-10-30,15:10:12.000,304,11034114,12605,0,1730301011,13010.711506229993,104.94949130999885,53449.313753760005 2024-10-30,15:10:13.000,304,11034110,12965,0,1730301012,13010.543098479997,104.80850871000439,53449.27881816 2024-10-30,15:10:14.000,304,11034110,12885,0,1730301013,13010.361218109996,104.74506654000288,53449.22990832 2024-10-30,15:10:15.000,304,11034125,12685,0,1730301014,13010.1523925,104.6111330700005,53449.11811440001 2024-10-30,15:10:16.000,304,11034123,12725,0,1730301015,13009.936830579994,104.47015046999877,53449.04125608001 2024-10-30,15:10:17.000,304,11034133,12765,0,1730301016,13009.721268659989,104.29392222000024,53448.95741064 2024-10-30,15:10:18.000,304,11034113,12845,0,1730301017,13009.552860909993,104.13179223000043,53448.908500800004 2024-10-30,15:10:19.000,304,11034122,12885,0,1730301018,13009.357507920002,103.93441659000382,53448.83164248001 2024-10-30,15:10:20.000,304,11034109,12845,0,1730301019,13009.202572789996,103.75818833999801,53448.74779704 2024-10-30,15:10:21.000,304,11034152,12605,0,1730301020,13009.05437397,103.56786183000077,53448.65696448 2024-10-30,15:10:22.000,304,11034099,13005,0,1730301021,13008.88596621999,103.35638792999816,53448.62202888 2024-10-30,15:10:23.000,304,11034138,12765,0,1730301022,13008.77144895,103.17311055000027,53448.545170560006 2024-10-30,15:10:24.000,304,11034138,12645,0,1730301023,13008.64345905999,103.01098056000046,53448.4892736 2024-10-30,15:10:25.000,304,11034118,12845,0,1730301024,13008.488523929998,102.86294882999937,53448.426389520006 2024-10-30,15:10:26.000,304,11034122,12685,0,1730301025,13008.360534039988,102.70786796999892,53448.37049256001 2024-10-30,15:10:27.000,304,11034107,12965,0,1730301026,13008.232544149992,102.60213102000125,53448.27966000001 2024-10-30,15:10:28.000,304,11034119,12645,0,1730301027,13008.118026880002,102.49639407000359,53448.22376304 2024-10-30,15:10:29.000,304,11034134,13005,0,1730301028,13007.956355440001,102.40475538000464,53448.15389184 2024-10-30,15:10:30.000,304,11034050,12685,0,1730301029,13007.801420309996,102.30606755999906,53448.14690472 2024-10-30,15:10:31.000,304,11034130,12765,0,1730301030,13007.69363935,102.22147799999948,53448.05607216 2024-10-30,15:10:32.000,304,11034137,12645,0,1730301031,13007.538704219995,102.1368884399999,53448.00716232 2024-10-30,15:10:33.000,304,11034092,12445,0,1730301032,13007.356823849994,102.05229888000031,53447.88838128 2024-10-30,15:10:34.000,304,11034143,12885,0,1730301033,13007.208625029998,101.97475845000008,53447.84645856001 2024-10-30,15:10:35.000,304,11034165,12685,0,1730301034,13007.026744659997,101.93246367000393,53447.76261312 2024-10-30,15:10:36.000,304,11034114,12725,0,1730301035,13006.878545840002,101.8901688900005,53447.734664640004 2024-10-30,15:10:37.000,304,11034105,12765,0,1730301036,13006.737083330001,101.84787411000434,53447.64383208 2024-10-30,15:10:38.000,304,11034107,12605,0,1730301037,13006.582148199996,101.81262846000027,53447.62287072 2024-10-30,15:10:39.000,304,11034068,12645,0,1730301038,13006.440685689995,101.79853020000155,53447.52505104 2024-10-30,15:10:40.000,304,11034113,12525,0,1730301039,13006.27227794,101.79148107000219,53447.50408968 2024-10-30,15:10:41.000,304,11034019,12525,0,1730301040,13006.097133879994,101.76328455000476,53447.44819272 2024-10-30,15:10:42.000,304,11034107,12805,0,1730301041,13005.989352919998,101.79148107000219,53447.399282880004 2024-10-30,15:10:43.000,304,11034135,12605,0,1730301042,13005.861363030002,101.74918628999876,53447.31543744 2024-10-30,15:10:44.000,304,11034109,12525,0,1730301043,13005.760318380002,101.7068915100026,53447.31543744 2024-10-30,15:10:45.000,304,11034081,12805,0,1730301044,13005.639064800002,101.65754759999982,53447.23857912 2024-10-30,15:10:46.000,304,11034074,12525,0,1730301045,13005.538020150001,101.6434493400011,53447.18966928 2024-10-30,15:10:47.000,304,11034106,12965,0,1730301046,13005.423502879996,101.58000716999959,53447.133772320005 2024-10-30,15:10:48.000,304,11034065,12685,0,1730301047,13005.362876089996,101.48131935000129,53447.02896552001 2024-10-30,15:10:49.000,304,11034103,12725,0,1730301048,13005.26856774999,101.35443500999827,53447.0219784 2024-10-30,15:10:50.000,304,11034117,12805,0,1730301049,13005.160786789995,101.27689457999804,53446.99402992 2024-10-30,15:10:51.000,304,11034115,12725,0,1730301050,13005.08668737999,101.19230501999846,53446.9521072 2024-10-30,15:10:52.000,304,11034112,12885,0,1730301051,13005.02606058999,101.07246981000208,53446.91018448001 2024-10-30,15:10:53.000,304,11034109,12605,0,1730301052,13004.958697489994,101.01607676999993,53446.93114584 2024-10-30,15:10:54.000,304,11034101,13005,0,1730301053,13004.884598079989,100.91738895000162,53446.868261760006 2024-10-30,15:10:55.000,304,11034089,12765,0,1730301054,13004.823971289989,100.85394678000011,53446.80537768 2024-10-30,15:10:56.000,304,11034148,12845,0,1730301055,13004.770080809998,100.76230809000117,53446.7774292 2024-10-30,15:10:57.000,304,11034119,12805,0,1730301056,13004.702717710003,100.71296417999838,53446.78441632 2024-10-30,15:10:58.000,304,11034124,12885,0,1730301057,13004.594936749992,100.64247288000479,53446.728519360004 2024-10-30,15:10:59.000,304,11034091,12645,0,1730301058,13004.514101029992,100.56493245000456,53446.76345496 2024-10-30,15:11:00.000,304,11034144,12725,0,1730301059,13004.386111139997,100.54378505999921,53446.700570880006 2024-10-30,15:11:01.000,304,11034096,12605,0,1730301060,13004.291802799991,100.51558854000177,53446.66563528 2024-10-30,15:11:02.000,304,11034151,12765,0,1730301061,13004.163812909996,100.45214637000026,53446.59576408 2024-10-30,15:11:03.000,304,11034128,12765,0,1730301062,13004.082977189995,100.38870419999876,53446.62371256001 2024-10-30,15:11:04.000,304,11034134,12765,0,1730301063,13003.93477837,100.31821289999789,53446.581789840006 2024-10-30,15:11:05.000,304,11034117,12685,0,1730301064,13003.793315859999,100.27591812000173,53446.511918640004 2024-10-30,15:11:06.000,304,11034093,12645,0,1730301065,13003.705743829989,100.21952507999958,53446.47698304 2024-10-30,15:11:07.000,304,11034113,12765,0,1730301066,13003.651853349998,100.17018117000407,53446.52589288001 2024-10-30,15:11:08.000,304,11034111,12805,0,1730301067,13003.564281319988,100.08559161000449,53446.46999592 2024-10-30,15:11:09.000,304,11034099,12685,0,1730301068,13003.517127149993,100.02214944000298,53446.44204744 2024-10-30,15:11:10.000,304,11034131,12725,0,1730301069,13003.476709289993,99.95165814000211,53446.414098960006 2024-10-30,15:11:11.000,304,11034104,12645,0,1730301070,13003.476709289993,99.93755988000339,53446.40711184001 2024-10-30,15:11:12.000,304,11034113,12525,0,1730301071,13003.402609880002,99.8529703200038,53446.393137600004 2024-10-30,15:11:13.000,304,11034083,12645,0,1730301072,13003.389137259997,99.77542989000358,53446.35820200001 2024-10-30,15:11:14.000,304,11034103,13005,0,1730301073,13003.355455709992,99.74018423999951,53446.30929216 2024-10-30,15:11:15.000,304,11034151,12605,0,1730301074,13003.402609880002,99.65559467999992,53446.33724064001 2024-10-30,15:11:16.000,304,11034152,12885,0,1730301075,13003.335246779992,99.62034903000313,53446.26736944001 2024-10-30,15:11:17.000,304,11034111,12925,0,1730301076,13003.335246779992,99.5428086000029,53446.23942096001 2024-10-30,15:11:18.000,304,11034150,12645,0,1730301077,13003.274619989992,99.49346469000011,53446.26038232 2024-10-30,15:11:19.000,304,11034130,12965,0,1730301078,13003.281356300002,99.45821904000331,53446.21845960001 2024-10-30,15:11:20.000,304,11034122,12845,0,1730301079,13003.288092609997,99.4441207800046,53446.176536880004 2024-10-30,15:11:21.000,304,11034154,12605,0,1730301080,13003.254411059992,99.40182600000117,53446.16256264 2024-10-30,15:11:22.000,304,11034164,12565,0,1730301081,13003.227465819997,99.36658035000437,53446.23243384 2024-10-30,15:11:23.000,304,11034140,12765,0,1730301082,13003.254411059992,99.37362948000373,53446.20448536 2024-10-30,15:11:24.000,304,11034121,12805,0,1730301083,13003.234202129992,99.28903992000414,53446.14858840001 2024-10-30,15:11:25.000,304,11034133,12925,0,1730301084,13003.240938440002,99.26084339999943,53446.127627040005 2024-10-30,15:11:26.000,304,11034169,13005,0,1730301085,13003.187047959997,99.21854862000328,53446.16954976001 2024-10-30,15:11:27.000,304,11034154,12765,0,1730301086,13003.166839029996,99.1833029699992,53446.127627040005 2024-10-30,15:11:28.000,304,11034099,12925,0,1730301087,13003.160102720001,99.14100819000305,53446.176536880004 2024-10-30,15:11:29.000,304,11034106,12645,0,1730301088,13003.133157479991,99.1198607999977,53446.14160128 2024-10-30,15:11:30.000,304,11034169,12645,0,1730301089,13003.153366409992,99.07756602000154,53446.14858840001 2024-10-30,15:11:31.000,304,11034157,12685,0,1730301090,13003.106212239996,99.04232037000475,53446.14858840001 2024-10-30,15:11:32.000,304,11034126,13165,0,1730301091,13003.086003309996,99.04232037000475,53446.14160128 2024-10-30,15:11:33.000,304,11034135,12765,0,1730301092,13003.065794379996,99.0493695000041,53446.14160128 2024-10-30,15:11:34.000,304,11034167,12685,0,1730301093,13003.092739619991,99.03527123999811,53446.16954976001 2024-10-30,15:11:35.000,304,11034134,12565,0,1730301094,13003.092739619991,99.01412385000003,53446.16954976001 2024-10-30,15:11:36.000,304,11034151,12845,0,1730301095,13003.133157479991,99.00707472000067,53446.21147248 2024-10-30,15:11:37.000,304,11034109,12725,0,1730301096,13003.153366409992,99.0493695000041,53446.19051112001 2024-10-30,15:11:38.000,304,11034142,12925,0,1730301097,13003.187047959997,99.01412385000003,53446.2533952 2024-10-30,15:11:39.000,304,11034104,12805,0,1730301098,13003.207256889997,98.9859273300026,53446.23942096001 2024-10-30,15:11:40.000,304,11034115,12805,0,1730301099,13003.294828919992,98.97182907000388,53446.2533952 2024-10-30,15:11:41.000,304,11034112,12605,0,1730301100,13003.362192020002,99.01412385000003,53446.2533952 2024-10-30,15:11:42.000,304,11034096,12605,0,1730301101,13003.402609880002,99.02117297999939,53446.295317920005 2024-10-30,15:11:43.000,304,11034129,12765,0,1730301102,13003.449764049998,99.0493695000041,53446.27435656 2024-10-30,15:11:44.000,304,11034095,12965,0,1730301103,13003.523863459988,99.04232037000475,53446.31627928001 2024-10-30,15:11:45.000,304,11034092,12605,0,1730301104,13003.584490249988,99.03527123999811,53446.344227760004 2024-10-30,15:11:46.000,304,11034080,12645,0,1730301105,13003.665325969989,99.04232037000475,53446.40012472 2024-10-30,15:11:47.000,304,11034095,12845,0,1730301106,13003.631644419998,99.04232037000475,53446.35820200001 2024-10-30,15:11:48.000,304,11034133,12805,0,1730301107,13003.665325969989,99.0493695000041,53446.393137600004 2024-10-30,15:11:49.000,304,11034131,12765,0,1730301108,13003.732689069999,99.04232037000475,53446.43506032001 2024-10-30,15:11:50.000,304,11034150,12925,0,1730301109,13003.78657954999,99.01412385000003,53446.49095728 2024-10-30,15:11:51.000,304,11034107,12885,0,1730301110,13003.76637061999,98.95068167999852,53446.51890576 2024-10-30,15:11:52.000,304,11034085,12925,0,1730301111,13003.860678959994,98.91543603000173,53446.50493152001 2024-10-30,15:11:53.000,304,11034074,12805,0,1730301112,13003.880887889994,98.8731412499983,53446.58877696 2024-10-30,15:11:54.000,304,11034098,12805,0,1730301113,13003.901096819995,98.8026499500047,53446.60275120001 2024-10-30,15:11:55.000,304,11034131,12445,0,1730301114,13003.9549873,98.7392077800032,53446.630699680005 2024-10-30,15:11:56.000,304,11034103,12965,0,1730301115,13003.90783312999,98.70396212999913,53446.65166104001 2024-10-30,15:11:57.000,304,11034146,12805,0,1730301116,13003.90783312999,98.6405199600049,53446.68659664 2024-10-30,15:11:58.000,304,11034141,12645,0,1730301117,13003.88762419999,98.57002866000403,53446.73550648 2024-10-30,15:11:59.000,304,11034094,12805,0,1730301118,13003.86741526999,98.47134083999845,53446.76345496 2024-10-30,15:12:00.000,304,11034105,13005,0,1730301119,13003.880887889994,98.45724257999973,53446.78441632 2024-10-30,15:12:01.000,304,11034154,12805,0,1730301120,13003.84720633999,98.39380040999822,53446.798390560005 2024-10-30,15:12:02.000,304,11034131,12725,0,1730301121,13003.82699740999,98.35150563000207,53446.85428752 2024-10-30,15:12:03.000,304,11034086,12645,0,1730301122,13003.820261099994,98.33740737000335,53446.84031328001 2024-10-30,15:12:04.000,304,11034133,12525,0,1730301123,13003.793315859999,98.2810143300012,53446.90319736 2024-10-30,15:12:05.000,304,11034117,12845,0,1730301124,13003.773106929999,98.29511258999992,53446.966081440005 2024-10-30,15:12:06.000,304,11034137,13045,0,1730301125,13003.752897999999,98.33035824000399,53446.966081440005 2024-10-30,15:12:07.000,304,11034110,12805,0,1730301126,13003.759634309994,98.36560389000078,53446.99402992 2024-10-30,15:12:08.000,304,11034124,12645,0,1730301127,13003.752897999999,98.40084954000486,53447.02896552001 2024-10-30,15:12:09.000,304,11034090,12805,0,1730301128,13003.74616168999,98.45019345000037,53447.04992688 2024-10-30,15:12:10.000,304,11034117,13125,0,1730301129,13003.739425379994,98.45724257999973,53447.04992688 2024-10-30,15:12:11.000,304,11034119,12765,0,1730301130,13003.739425379994,98.49953736000316,53447.04293976 2024-10-30,15:12:12.000,304,11034117,12925,0,1730301131,13003.725952759989,98.57707779000339,53447.07787536001 2024-10-30,15:12:13.000,304,11034146,12765,0,1730301132,13003.699007519994,98.6264216999989,53447.14075944 2024-10-30,15:12:14.000,304,11034154,12685,0,1730301133,13003.699007519994,98.64756909000425,53447.14774656 2024-10-30,15:12:15.000,304,11034103,12645,0,1730301134,13003.719216449994,98.66166735000297,53447.182682160004 2024-10-30,15:12:16.000,304,11034132,13045,0,1730301135,13003.759634309994,98.72510952000448,53447.16870792 2024-10-30,15:12:17.000,304,11034110,12605,0,1730301136,13003.739425379994,98.7392077800032,53447.231592000004 2024-10-30,15:12:18.000,304,11034130,12565,0,1730301137,13003.779843239994,98.78150255999935,53447.22460488001 2024-10-30,15:12:19.000,304,11034131,12685,0,1730301138,13003.82699740999,98.78150255999935,53447.27351472001 2024-10-30,15:12:20.000,304,11034098,12725,0,1730301139,13003.89436051,98.78150255999935,53447.301463200005 2024-10-30,15:12:21.000,304,11034135,12605,0,1730301140,13003.89436051,98.77445343,53447.301463200005 2024-10-30,15:12:22.000,304,11034134,12725,0,1730301141,13004.02908670999,98.76035517000128,53447.3363988 2024-10-30,15:12:23.000,304,11034151,12605,0,1730301142,13004.03582302,98.75330604000192,53447.38530864 2024-10-30,15:12:24.000,304,11034145,12645,0,1730301143,13004.062768259995,98.73215865000384,53447.38530864 2024-10-30,15:12:25.000,304,11034137,12805,0,1730301144,13004.07624088,98.73215865000384,53447.40627 2024-10-30,15:12:26.000,304,11034115,12805,0,1730301145,13004.103186119995,98.70396212999913,53447.45517984 2024-10-30,15:12:27.000,304,11034126,12885,0,1730301146,13004.10992242999,98.66166735000297,53447.469154080005 2024-10-30,15:12:28.000,304,11034112,12725,0,1730301147,13004.17054921999,98.64756909000425,53447.53203816001 2024-10-30,15:12:29.000,304,11034155,13045,0,1730301148,13004.17054921999,98.6264216999989,53447.55299952 2024-10-30,15:12:30.000,304,11034141,12565,0,1730301149,13004.184021839996,98.5277338800006,53447.566973760004 2024-10-30,15:12:31.000,304,11034142,12765,0,1730301150,13004.17728553,98.51363562000188,53447.6158836 2024-10-30,15:12:32.000,304,11034114,12685,0,1730301151,13004.184021839996,98.4924882300038,53447.66479344 2024-10-30,15:12:33.000,304,11034120,12685,0,1730301152,13004.19749446,98.41494780000357,53447.67178056 2024-10-30,15:12:34.000,304,11034144,12605,0,1730301153,13004.231176009991,98.40789867000422,53447.69274192 2024-10-30,15:12:35.000,304,11034102,12805,0,1730301154,13004.231176009991,98.35855476000143,53447.69972904001 2024-10-30,15:12:36.000,304,11034144,12725,0,1730301155,13004.23791232,98.35150563000207,53447.78357448 2024-10-30,15:12:37.000,304,11034154,12685,0,1730301156,13004.298539110001,98.32330911000463,53447.78357448 2024-10-30,15:12:38.000,304,11034143,12685,0,1730301157,13004.332220659991,98.2457686800044,53447.83248432 2024-10-30,15:12:39.000,304,11034093,12565,0,1730301158,13004.298539110001,98.23167041999841,53447.81851008 2024-10-30,15:12:40.000,304,11034125,12965,0,1730301159,13004.312011729991,98.16822825000418,53447.82549720001 2024-10-30,15:12:41.000,304,11034144,12885,0,1730301160,13004.332220659991,98.07658955999796,53447.88139416 2024-10-30,15:12:42.000,304,11034114,12885,0,1730301161,13004.332220659991,98.05544216999988,53447.89536840001 2024-10-30,15:12:43.000,304,11034110,12845,0,1730301162,13004.332220659991,97.98495086999901,53447.91632976001 2024-10-30,15:12:44.000,304,11034183,12645,0,1730301163,13004.338956970001,97.95675435000157,53447.96523960001 2024-10-30,15:12:45.000,304,11034137,12885,0,1730301164,13004.359165900001,97.89331218000007,53448.00716232 2024-10-30,15:12:46.000,304,11034116,12685,0,1730301165,13004.392847449992,97.85101740000391,53447.95126536 2024-10-30,15:12:47.000,304,11034140,12685,0,1730301166,13004.419792690001,97.77347697000368,53447.96523960001 2024-10-30,15:12:48.000,304,11034108,12765,0,1730301167,13004.500628410002,97.66069088999939,53447.98620096 2024-10-30,15:12:49.000,304,11034141,12925,0,1730301168,13004.541046270002,97.70298567000282,53448.03511080001 2024-10-30,15:12:50.000,304,11034179,12685,0,1730301169,13004.561255200002,97.66774001999875,53448.07703352 2024-10-30,15:12:51.000,304,11034073,12965,0,1730301170,13004.621881990002,97.66069088999939,53448.03511080001 2024-10-30,15:12:52.000,304,11034155,12605,0,1730301171,13004.695981399993,97.60429785000451,53448.05607216 2024-10-30,15:12:53.000,304,11034120,12845,0,1730301172,13004.716190329993,97.54790481000236,53448.06305928001 2024-10-30,15:12:54.000,304,11034092,13125,0,1730301173,13004.790289739998,97.56200307000108,53448.12594336 2024-10-30,15:12:55.000,304,11034106,12885,0,1730301174,13004.871125459998,97.50561002999893,53448.091007760006 2024-10-30,15:12:56.000,304,11034152,12845,0,1730301175,13004.891334389999,97.54790481000236,53448.1748532 2024-10-30,15:12:57.000,304,11034133,12805,0,1730301176,13004.918279629994,97.49151177000022,53448.091007760006 2024-10-30,15:12:58.000,304,11034163,12765,0,1730301177,13004.999115349994,97.4421678600047,53448.16087896001 2024-10-30,15:12:59.000,304,11034118,12725,0,1730301178,13005.05300583,97.44921699000406,53448.15389184 2024-10-30,15:13:00.000,304,11034119,12765,0,1730301179,13005.18773202999,97.39987308000127,53448.19581456 2024-10-30,15:13:01.000,304,11034111,12885,0,1730301180,13005.2348862,97.36462743000448,53448.16786608 2024-10-30,15:13:02.000,304,11034097,12565,0,1730301181,13005.27530406,97.28708700000425,53448.22376304 2024-10-30,15:13:03.000,304,11034104,12685,0,1730301182,13005.322458229995,97.25889047999954,53448.16087896001 2024-10-30,15:13:04.000,304,11034086,12605,0,1730301183,13005.443711809996,97.20249744000466,53448.21677592 2024-10-30,15:13:05.000,304,11034141,12685,0,1730301184,13005.484129669996,97.16020266000123,53448.258698640006 2024-10-30,15:13:06.000,304,11034128,12685,0,1730301185,13005.571701699992,97.1320061400038,53448.34953120001 2024-10-30,15:13:07.000,304,11034129,12685,0,1730301186,13005.625592179997,97.09676048999972,53448.307608480005 2024-10-30,15:13:08.000,304,11034099,12725,0,1730301187,13005.679482660002,97.06856397000229,53448.356518320004 2024-10-30,15:13:09.000,304,11034078,12965,0,1730301188,13005.719900520002,97.05446571000357,53448.36350544 2024-10-30,15:13:10.000,304,11034112,12565,0,1730301189,13005.780527310002,97.00512180000078,53448.41940240001 2024-10-30,15:13:11.000,304,11034140,12565,0,1730301190,13005.895044579993,97.00512180000078,53448.41241528 2024-10-30,15:13:12.000,304,11034100,12765,0,1730301191,13005.928726129998,96.96987615000398,53448.39844104001 2024-10-30,15:13:13.000,304,11034130,12845,0,1730301192,13006.043243399989,96.95577788999799,53448.46831224001 2024-10-30,15:13:14.000,304,11034170,12845,0,1730301193,13006.103870189989,96.91348311000183,53448.475299360005 2024-10-30,15:13:15.000,304,11034086,12845,0,1730301194,13006.218387459994,96.90643398000248,53448.49626072001 2024-10-30,15:13:16.000,304,11034117,12445,0,1730301195,13006.279014249994,96.92758137000055,53448.53818344001 2024-10-30,15:13:17.000,304,11034167,12685,0,1730301196,13006.37332259,96.8852865900044,53448.60106752 2024-10-30,15:13:18.000,304,11034133,12805,0,1730301197,13006.440685689995,96.85709006999969,53448.65696448 2024-10-30,15:13:19.000,304,11034160,12765,0,1730301198,13006.541730339995,96.78659876999882,53448.58709328001 2024-10-30,15:13:20.000,304,11034125,12525,0,1730301199,13006.622566059996,96.70200920999923,53448.61504176001 2024-10-30,15:13:21.000,304,11034104,12965,0,1730301200,13006.723610709996,96.66676356000244,53448.70587432001 2024-10-30,15:13:22.000,304,11034125,12525,0,1730301201,13006.737083330001,96.63151790999837,53448.66395160001 2024-10-30,15:13:23.000,304,11034037,12685,0,1730301202,13006.817919050001,96.56807574000413,53448.66395160001 2024-10-30,15:13:24.000,304,11034096,12885,0,1730301203,13006.905491079997,96.44119140000112,53448.72683568 2024-10-30,15:13:25.000,304,11034117,12645,0,1730301204,13006.945908939997,96.34250358000281,53448.75478416001 2024-10-30,15:13:26.000,304,11034115,12765,0,1730301205,13006.993063109992,96.24381576000451,53448.7687584 2024-10-30,15:13:27.000,304,11034104,12525,0,1730301206,13007.087371449998,96.13807880999957,53448.74779704 2024-10-30,15:13:28.000,304,11034072,12765,0,1730301207,13007.127789309998,95.99004707999848,53448.73382280001 2024-10-30,15:13:29.000,304,11034098,12885,0,1730301208,13007.249042889998,95.87726100000145,53448.78273264001 2024-10-30,15:13:30.000,304,11034132,12725,0,1730301209,13007.302933369989,95.73627839999972,53448.79670688 2024-10-30,15:13:31.000,304,11034080,12805,0,1730301210,13007.336614919994,95.59529579999798,53448.79670688 2024-10-30,15:13:32.000,304,11034134,12765,0,1730301211,13007.363560159989,95.50365710999904,53448.80369400001 2024-10-30,15:13:33.000,304,11034106,12845,0,1730301212,13007.42418694999,95.41906754999945,53448.83164248001 2024-10-30,15:13:34.000,304,11034157,12845,0,1730301213,13007.44439587999,95.30628147000243,53448.810681120005 2024-10-30,15:13:35.000,304,11034104,12805,0,1730301214,13007.48481373999,95.25693755999964,53448.859590960004 2024-10-30,15:13:36.000,304,11034104,13005,0,1730301215,13007.48481373999,95.12300409000454,53448.84561672 2024-10-30,15:13:37.000,304,11034146,12605,0,1730301216,13007.518495289994,95.08070931000111,53448.810681120005 2024-10-30,15:13:38.000,304,11034091,12685,0,1730301217,13007.48481373999,95.0172671399996,53448.84561672 2024-10-30,15:13:39.000,304,11034087,12805,0,1730301218,13007.417450639994,94.93972670999938,53448.83164248001 2024-10-30,15:13:40.000,304,11034128,12965,0,1730301219,13007.397241709994,94.87628453999787,53448.89452656 2024-10-30,15:13:41.000,304,11034121,12805,0,1730301220,13007.323142299989,94.80579324000428,53448.78273264001 2024-10-30,15:13:42.000,304,11034075,12965,0,1730301221,13007.255779199993,94.75644933000149,53448.75478416001 2024-10-30,15:13:43.000,304,11034113,12845,0,1730301222,13007.188416099998,94.69300715999998,53448.77574552 2024-10-30,15:13:44.000,304,11034093,12765,0,1730301223,13007.127789309998,94.63661411999783,53448.77574552 2024-10-30,15:13:45.000,304,11034159,12645,0,1730301224,13007.013272039992,94.59431934000168,53448.74779704 2024-10-30,15:13:46.000,304,11034095,12885,0,1730301225,13006.925700009997,94.48858239000401,53448.740809920004 2024-10-30,15:13:47.000,304,11034071,13045,0,1730301226,13006.844864289997,94.46743499999866,53448.71984856 2024-10-30,15:13:48.000,304,11034140,12925,0,1730301227,13006.757292260001,94.36874718000036,53448.68491296001 2024-10-30,15:13:49.000,304,11034136,12805,0,1730301228,13006.622566059996,94.27710849000141,53448.64997736 2024-10-30,15:13:50.000,304,11034084,12845,0,1730301229,13006.54846664999,94.15727327999775,53448.61504176001 2024-10-30,15:13:51.000,304,11034102,12685,0,1730301230,13006.46763092999,94.08678198000416,53448.58709328001 2024-10-30,15:13:52.000,304,11034111,12765,0,1730301231,13006.42721306999,94.04448720000073,53448.58010616 2024-10-30,15:13:53.000,304,11034108,12685,0,1730301232,13006.420476759995,93.95284851000179,53448.53119632 2024-10-30,15:13:54.000,304,11034124,12645,0,1730301233,13006.34637734999,93.91055372999836,53448.51023496 2024-10-30,15:13:55.000,304,11034042,12725,0,1730301234,13006.380058899995,93.84006243000476,53448.475299360005 2024-10-30,15:13:56.000,304,11034159,12725,0,1730301235,13006.380058899995,93.81891503999941,53448.39844104001 2024-10-30,15:13:57.000,304,11034098,12445,0,1730301236,13006.37332259,93.74137460999918,53448.356518320004 2024-10-30,15:13:58.000,304,11034099,13045,0,1730301237,13006.35311366,93.71317809000175,53448.37049256001 2024-10-30,15:13:59.000,304,11034149,12685,0,1730301238,13006.440685689995,93.70612896000239,53448.41241528 2024-10-30,15:14:00.000,304,11034085,13245,0,1730301239,13006.37332259,93.64973592000024,53448.32856984001 2024-10-30,15:14:01.000,304,11034131,12605,0,1730301240,13006.38679520999,93.64973592000024,53448.33555696 2024-10-30,15:14:02.000,304,11034090,12645,0,1730301241,13006.39353152,93.61449027000344,53448.28664712 2024-10-30,15:14:03.000,304,11034102,12685,0,1730301242,13006.39353152,93.58629374999873,53448.26568576 2024-10-30,15:14:04.000,304,11034144,12805,0,1730301243,13006.380058899995,93.59334287999809,53448.22376304 2024-10-30,15:14:05.000,304,11034128,12925,0,1730301244,13006.359849969995,93.59334287999809,53448.237737280004 2024-10-30,15:14:06.000,304,11034102,12725,0,1730301245,13006.32616841999,93.54399897000258,53448.237737280004 2024-10-30,15:14:07.000,304,11034119,12645,0,1730301246,13006.22512376999,93.56514636000065,53448.19581456 2024-10-30,15:14:08.000,304,11034138,12725,0,1730301247,13006.144288049989,93.57219549000001,53448.139917600005 2024-10-30,15:14:09.000,304,11034122,12645,0,1730301248,13006.076924949994,93.57924461999937,53448.188827440004 2024-10-30,15:14:10.000,304,11034094,12725,0,1730301249,13006.002825539988,93.54399897000258,53448.14690472 2024-10-30,15:14:11.000,304,11034134,12725,0,1730301250,13005.928726129998,93.52990071000386,53448.08402064001 2024-10-30,15:14:12.000,304,11034112,12565,0,1730301251,13005.820945170002,93.55104810000194,53448.12594336 2024-10-30,15:14:13.000,304,11034167,12805,0,1730301252,13005.740109450002,93.52990071000386,53448.04908504 2024-10-30,15:14:14.000,304,11034120,12525,0,1730301253,13005.666010039997,93.51580244999786,53448.070046400004 2024-10-30,15:14:15.000,304,11034150,12925,0,1730301254,13005.571701699992,93.50170418999915,53447.99318808001 2024-10-30,15:14:16.000,304,11034100,12925,0,1730301255,13005.511074909991,93.45236028000363,53447.972226720005 2024-10-30,15:14:17.000,304,11034175,12805,0,1730301256,13005.4369755,93.41711462999956,53447.96523960001 2024-10-30,15:14:18.000,304,11034130,12805,0,1730301257,13005.403293949996,93.39596724000148,53447.95825248 2024-10-30,15:14:19.000,304,11034124,12765,0,1730301258,13005.342667159995,93.36777072000405,53447.84645856001 2024-10-30,15:14:20.000,304,11034140,12925,0,1730301259,13005.29551299,93.36072159000469,53447.83248432 2024-10-30,15:14:21.000,304,11034075,12565,0,1730301260,13005.15405048,93.3113776800019,53447.81152296 2024-10-30,15:14:22.000,304,11034102,12765,0,1730301261,13005.08668737999,93.3113776800019,53447.78357448 2024-10-30,15:14:23.000,304,11034177,12605,0,1730301262,13004.972170109999,93.28318116000446,53447.74863888001 2024-10-30,15:14:24.000,304,11034090,12885,0,1730301263,13004.877861769994,93.26908289999847,53447.72767752001 2024-10-30,15:14:25.000,304,11034119,12605,0,1730301264,13004.803762359988,93.29727942000318,53447.67876768001 2024-10-30,15:14:26.000,304,11034098,12605,0,1730301265,13004.749871879998,93.3113776800019,53447.62985784001 2024-10-30,15:14:27.000,304,11034141,12845,0,1730301266,13004.615145679993,93.27613202999783,53447.539025280006 2024-10-30,15:14:28.000,304,11034152,12725,0,1730301267,13004.561255200002,93.29727942000318,53447.518063920004 2024-10-30,15:14:29.000,304,11034115,12845,0,1730301268,13004.446737929997,93.26908289999847,53447.399282880004 2024-10-30,15:14:30.000,304,11034107,12605,0,1730301269,13004.386111139997,93.27613202999783,53447.36434728001 2024-10-30,15:14:31.000,304,11034115,12445,0,1730301270,13004.264857559996,93.24793551000039,53447.28050184 2024-10-30,15:14:32.000,304,11034116,12565,0,1730301271,13004.19749446,93.23383725000167,53447.2665276 2024-10-30,15:14:33.000,304,11034146,12645,0,1730301272,13004.10992242999,93.17039508000016,53447.19665640001 2024-10-30,15:14:34.000,304,11034145,12685,0,1730301273,13004.062768259995,93.0999037799993,53447.133772320005 2024-10-30,15:14:35.000,304,11034135,12525,0,1730301274,13004.04929563999,93.0646581300025,53447.11281096 2024-10-30,15:14:36.000,304,11034064,12925,0,1730301275,13004.01561409,92.95892118000484,53447.02896552001 2024-10-30,15:14:37.000,304,11034100,12885,0,1730301276,13003.94825098999,92.88842988000397,53446.99402992 2024-10-30,15:14:38.000,304,11034098,12845,0,1730301277,13003.941514679995,92.78974205999839,53446.94512008 2024-10-30,15:14:39.000,304,11034071,12885,0,1730301278,13003.84720633999,92.68400511000073,53446.8123648 2024-10-30,15:14:40.000,304,11034105,12805,0,1730301279,13003.820261099994,92.57826816000306,53446.77044208001 2024-10-30,15:14:41.000,304,11034166,12765,0,1730301280,13003.752897999999,92.52892425000027,53446.73550648 2024-10-30,15:14:42.000,304,11034097,12845,0,1730301281,13003.692271209999,92.41613817000325,53446.66563528 2024-10-30,15:14:43.000,304,11034106,12725,0,1730301282,13003.618171799993,92.38089251999918,53446.630699680005 2024-10-30,15:14:44.000,304,11034093,12685,0,1730301283,13003.564281319988,92.33154861000367,53446.581789840006 2024-10-30,15:14:45.000,304,11034116,12805,0,1730301284,13003.496918219993,92.28925383000023,53446.57480272001 2024-10-30,15:14:46.000,304,11034188,12805,0,1730301285,13003.389137259997,92.28925383000023,53446.52589288001 2024-10-30,15:14:47.000,304,11034116,12765,0,1730301286,13003.294828919992,92.28925383000023,53446.463008800005 2024-10-30,15:14:48.000,304,11034118,12565,0,1730301287,13003.200520580001,92.2963029599996,53446.43506032001 2024-10-30,15:14:49.000,304,11034099,12685,0,1730301288,13003.119684860001,92.28220470000088,53446.37217624 2024-10-30,15:14:50.000,304,11034140,12765,0,1730301289,13003.01864021,92.30335208999895,53446.31627928001 2024-10-30,15:14:51.000,304,11034144,12605,0,1730301290,13002.904122939995,92.28925383000023,53446.295317920005 2024-10-30,15:14:52.000,304,11034082,12645,0,1730301291,13002.83675984,92.31745034999767,53446.246408080005 2024-10-30,15:14:53.000,304,11034148,12605,0,1730301292,13002.72897887999,92.33154861000367,53446.176536880004 2024-10-30,15:14:54.000,304,11034131,12765,0,1730301293,13002.66835208999,92.2963029599996,53446.183524 2024-10-30,15:14:55.000,304,11034108,12765,0,1730301294,13002.58751636999,92.2963029599996,53446.14858840001 2024-10-30,15:14:56.000,304,11034082,12605,0,1730301295,13002.526889579989,92.2610573100028,53446.14858840001 2024-10-30,15:14:57.000,304,11034120,12925,0,1730301296,13002.452790169998,92.21876252999937,53446.08570432 2024-10-30,15:14:58.000,304,11034101,12925,0,1730301297,13002.398899689993,92.19761514000129,53446.01583312 2024-10-30,15:14:59.000,304,11034092,12765,0,1730301298,13002.304591349988,92.17646775000321,53445.91801344 2024-10-30,15:15:00.000,304,11034060,12925,0,1730301299,13002.264173490003,92.16941862000385,53445.87609072 2024-10-30,15:15:01.000,304,11034082,12645,0,1730301300,13002.210283009998,92.16941862000385,53445.87609072 2024-10-30,15:15:02.000,304,11034104,12685,0,1730301301,13002.136183599992,92.14122209999914,53445.83416800001 2024-10-30,15:15:03.000,304,11034091,12845,0,1730301302,13002.048611569997,92.12712384000042,53445.84814224 2024-10-30,15:15:04.000,304,11034109,12605,0,1730301303,13002.028402639997,92.1130255800017,53445.75730968 2024-10-30,15:15:05.000,304,11034103,12645,0,1730301304,13001.940830610001,92.09892732000299,53445.7293612 2024-10-30,15:15:06.000,304,11034107,12885,0,1730301305,13001.886940129996,92.07777993000491,53445.73634832001 2024-10-30,15:15:07.000,304,11034100,13125,0,1730301306,13001.7993681,92.04253428000084,53445.7293612 2024-10-30,15:15:08.000,304,11034111,12885,0,1730301307,13001.725268689996,92.06368166999891,53445.73634832001 2024-10-30,15:15:09.000,304,11034124,12765,0,1730301308,13001.624224039995,92.06368166999891,53445.63852864 2024-10-30,15:15:10.000,304,11034108,12765,0,1730301309,13001.55686094,92.05663253999955,53445.63154152 2024-10-30,15:15:11.000,304,11034123,12885,0,1730301310,13001.482761529995,92.0143377600034,53445.5896188 2024-10-30,15:15:12.000,304,11034123,12565,0,1730301311,13001.40866211999,92.00728863000404,53445.575644560005 2024-10-30,15:15:13.000,304,11034105,12845,0,1730301312,13001.334562709999,92.05663253999955,53445.54769608001 2024-10-30,15:15:14.000,304,11034130,12925,0,1730301313,13001.240254369994,92.05663253999955,53445.49878624001 2024-10-30,15:15:15.000,304,11034123,12645,0,1730301314,13001.193100199998,92.03548515000148,53445.470837759996 2024-10-30,15:15:16.000,304,11034108,12645,0,1730301315,13001.071846619998,92.00023950000468,53445.39397944 2024-10-30,15:15:17.000,304,11034102,12765,0,1730301316,13001.078582929993,91.96499385000061,53445.4149408 2024-10-30,15:15:18.000,304,11034132,12805,0,1730301317,13000.970801969997,91.96499385000061,53445.37301808 2024-10-30,15:15:19.000,304,11034133,12805,0,1730301318,13000.889966249997,91.92269907000446,53445.303146879996 2024-10-30,15:15:20.000,304,11034123,12605,0,1730301319,13000.815866839992,91.84515864000423,53445.28218552001 2024-10-30,15:15:21.000,304,11034084,12805,0,1730301320,13000.741767430001,91.77466734000336,53445.23327568001 2024-10-30,15:15:22.000,304,11034086,12765,0,1730301321,13000.681140640001,91.69007778000378,53445.22628856 2024-10-30,15:15:23.000,304,11034116,12925,0,1730301322,13000.607041229996,91.62663561000227,53445.16340448001 2024-10-30,15:15:24.000,304,11034113,12965,0,1730301323,13000.526205509996,91.53499692000332,53445.14244312001 2024-10-30,15:15:25.000,304,11034111,12765,0,1730301324,13000.45210609999,91.4574564900031,53445.05161056 2024-10-30,15:15:26.000,304,11034112,12965,0,1730301325,13000.384742999995,91.37286693000351,53445.05859768 2024-10-30,15:15:27.000,304,11034150,12725,0,1730301326,13000.324116209995,91.28827737000393,53445.0306492 2024-10-30,15:15:28.000,304,11034100,12925,0,1730301327,13000.223071559994,91.25303171999985,53444.93981664 2024-10-30,15:15:29.000,304,11034091,12845,0,1730301328,13000.155708459999,91.23188433000178,53444.93981664 2024-10-30,15:15:30.000,304,11034143,12965,0,1730301329,13000.12876321999,91.12614738000411,53444.8909068 2024-10-30,15:15:31.000,304,11034126,12925,0,1730301330,13000.054663809999,91.02041042999917,53444.84199696 2024-10-30,15:15:32.000,304,11034133,12805,0,1730301331,12999.994037019998,90.97106652000366,53444.86994544 2024-10-30,15:15:33.000,304,11034122,12645,0,1730301332,12999.906464989988,90.93582086999959,53444.8210356 2024-10-30,15:15:34.000,304,11034132,12885,0,1730301333,12999.852574509998,90.86532956999872,53444.7511644 2024-10-30,15:15:35.000,304,11034135,12885,0,1730301334,12999.758266169993,90.83713305000128,53444.70225456 2024-10-30,15:15:36.000,304,11034101,12725,0,1730301335,12999.704375690002,90.77369087999978,53444.688280320006 2024-10-30,15:15:37.000,304,11034116,12605,0,1730301336,12999.663957830002,90.7172978400049,53444.67430608 2024-10-30,15:15:38.000,304,11034119,12645,0,1730301337,12999.556176869992,90.72434697000426,53444.618409120005 2024-10-30,15:15:39.000,304,11034119,12685,0,1730301338,12999.509022699996,90.70319957999891,53444.60443488 2024-10-30,15:15:40.000,304,11034100,12925,0,1730301339,12999.38103281,90.66090480000275,53444.60443488 2024-10-30,15:15:41.000,304,11034136,12765,0,1730301340,12999.30019709,90.6538556700034,53444.5764864 2024-10-30,15:15:42.000,304,11034147,13045,0,1730301341,12999.25977923,90.64680654000404,53444.59744776 2024-10-30,15:15:43.000,304,11034120,12765,0,1730301342,12999.21936137,90.61861001999932,53444.52757656 2024-10-30,15:15:44.000,304,11034102,12965,0,1730301343,12999.13852565,90.61861001999932,53444.499628080004 2024-10-30,15:15:45.000,304,11034139,12765,0,1730301344,12999.09137147999,90.62565914999868,53444.44373112001 2024-10-30,15:15:46.000,304,11034098,12965,0,1730301345,12999.044217309995,90.64680654000404,53444.44373112001 2024-10-30,15:15:47.000,304,11034147,12725,0,1730301346,12999.01053575999,90.66090480000275,53444.39482128001 2024-10-30,15:15:48.000,304,11034102,12765,0,1730301347,12998.916227419999,90.6538556700034,53444.39482128001 2024-10-30,15:15:49.000,304,11034117,13045,0,1730301348,12998.869073249989,90.66090480000275,53444.37385992001 2024-10-30,15:15:50.000,304,11034095,12845,0,1730301349,12998.828655389989,90.68205219000083,53444.33892432 2024-10-30,15:15:51.000,304,11034081,12925,0,1730301350,12998.794973839998,90.68205219000083,53444.352898560006 2024-10-30,15:15:52.000,304,11034132,12925,0,1730301351,12998.714138119998,90.7172978400049,53444.34591144001 2024-10-30,15:15:53.000,304,11034153,12885,0,1730301352,12998.707401809988,90.7525434900017,53444.331937200004 2024-10-30,15:15:54.000,304,11034169,12645,0,1730301353,12998.626566090003,90.71024870999827,53444.27604024001 2024-10-30,15:15:55.000,304,11034077,12645,0,1730301354,12998.619829779993,90.74549436000234,53444.26905312 2024-10-30,15:15:56.000,304,11034139,12965,0,1730301355,12998.572675609998,90.72434697000426,53444.24809176 2024-10-30,15:15:57.000,304,11034208,12765,0,1730301356,12998.512048819997,90.79483826999785,53444.26905312 2024-10-30,15:15:58.000,304,11034129,12645,0,1730301357,12998.431213099997,90.7877891399985,53444.24809176 2024-10-30,15:15:59.000,304,11034091,13045,0,1730301358,12998.444685720002,90.85123131,53444.24110464 2024-10-30,15:16:00.000,304,11034151,12605,0,1730301359,12998.431213099997,90.83713305000128,53444.185207680006 2024-10-30,15:16:01.000,304,11034130,12645,0,1730301360,12998.357113689992,90.79483826999785,53444.185207680006 2024-10-30,15:16:02.000,304,11034136,12805,0,1730301361,12998.262805350001,90.80188740000449,53444.115336480005 2024-10-30,15:16:03.000,304,11034117,12765,0,1730301362,12998.235860109991,90.74549436000234,53444.129310719996 2024-10-30,15:16:04.000,304,11034118,12845,0,1730301363,12998.175233319991,90.68910132000019,53444.066426640005 2024-10-30,15:16:05.000,304,11034114,12685,0,1730301364,12998.12134284,90.63270827999804,53444.08738800001 2024-10-30,15:16:06.000,304,11034105,12725,0,1730301365,12998.12134284,90.56221698000445,53444.07341376 2024-10-30,15:16:07.000,304,11034082,12605,0,1730301366,12998.09439759999,90.54811871999846,53444.07341376 2024-10-30,15:16:08.000,304,11034106,12805,0,1730301367,12998.08092498,90.48467655000422,53443.996555440004 2024-10-30,15:16:09.000,304,11034069,13005,0,1730301368,12998.04050712,90.393037859998,53443.9825812 2024-10-30,15:16:10.000,304,11034095,12965,0,1730301369,12998.03377080999,90.28730091000034,53443.98956832001 2024-10-30,15:16:11.000,304,11034071,12765,0,1730301370,12997.97988033,90.21680960999947,53443.87078728001 2024-10-30,15:16:12.000,304,11034117,12605,0,1730301371,12997.93272615999,90.16746570000396,53443.88476152 2024-10-30,15:16:13.000,304,11034162,12965,0,1730301372,12997.885571989995,90.12517092000053,53443.83585168 2024-10-30,15:16:14.000,304,11034071,13125,0,1730301373,12997.85189043999,90.06877787999838,53443.828864560004 2024-10-30,15:16:15.000,304,11034091,12645,0,1730301374,12997.764318409994,90.02648310000222,53443.75899336 2024-10-30,15:16:16.000,304,11034095,12965,0,1730301375,12997.717164239999,90.00533571000415,53443.69610928 2024-10-30,15:16:17.000,304,11034110,12965,0,1730301376,12997.636328519999,90.01943397000286,53443.71008352 2024-10-30,15:16:18.000,304,11034093,12925,0,1730301377,12997.582438039994,90.03353223000158,53443.70309640001 2024-10-30,15:16:19.000,304,11034080,12765,0,1730301378,12997.515074939998,90.00533571000415,53443.64021232 2024-10-30,15:16:20.000,304,11034147,12965,0,1730301379,12997.427502909988,90.04058136000094,53443.61925096 2024-10-30,15:16:21.000,304,11034109,12925,0,1730301380,12997.312985639997,90.0476304900003,53443.67514792001 2024-10-30,15:16:22.000,304,11034140,12605,0,1730301381,12997.232149919997,90.08287614000437,53443.563354000005 2024-10-30,15:16:23.000,304,11034113,12885,0,1730301382,12997.158050509992,90.11812179000117,53443.5284184 2024-10-30,15:16:24.000,304,11034108,12925,0,1730301383,12997.097423719992,90.18156396000268,53443.54239264 2024-10-30,15:16:25.000,304,11034119,13045,0,1730301384,12997.036796929991,90.20271135000075,53443.55636688001 2024-10-30,15:16:26.000,304,11034129,12605,0,1730301385,12997.023324310001,90.26615352000226,53443.444572960005 2024-10-30,15:16:27.000,304,11034109,12725,0,1730301386,12996.976170139991,90.27320265000162,53443.45156008 2024-10-30,15:16:28.000,304,11034128,13045,0,1730301387,12996.955961209991,90.31549742999778,53443.43059872 2024-10-30,15:16:29.000,304,11034112,12805,0,1730301388,12996.929015969996,90.37189046999993,53443.43059872 2024-10-30,15:16:30.000,304,11034112,12925,0,1730301389,12996.96269752,90.37189046999993,53443.40963736 2024-10-30,15:16:31.000,304,11034119,12685,0,1730301390,12996.94248859,90.37893959999928,53443.37470176 2024-10-30,15:16:32.000,304,11034140,13005,0,1730301391,12996.94248859,90.38598872999864,53443.276882080005 2024-10-30,15:16:33.000,304,11034137,12605,0,1730301392,12997.003115380001,90.37893959999928,53443.31181768 2024-10-30,15:16:34.000,304,11034125,12725,0,1730301393,12997.023324310001,90.36484134000057,53443.25592072 2024-10-30,15:16:35.000,304,11034097,12845,0,1730301394,12997.070478479996,90.38598872999864,53443.290856319996 2024-10-30,15:16:36.000,304,11034078,12765,0,1730301395,12997.110896339997,90.35779221000121,53443.20701088 2024-10-30,15:16:37.000,304,11034072,12605,0,1730301396,12997.151314199997,90.37893959999928,53443.26290784 2024-10-30,15:16:38.000,304,11034133,12605,0,1730301397,12997.211940989997,90.41418525000336,53443.20002376001 2024-10-30,15:16:39.000,304,11034120,12765,0,1730301398,12997.279304089992,90.47762742000486,53443.19303664 2024-10-30,15:16:40.000,304,11034101,12765,0,1730301399,12997.319721949993,90.52697133000038,53443.20701088 2024-10-30,15:16:41.000,304,11034126,12885,0,1730301400,12997.306249330002,90.54811871999846,53443.213998 2024-10-30,15:16:42.000,304,11034142,12765,0,1730301401,12997.353403499998,90.59746263000125,53443.24893360001 2024-10-30,15:16:43.000,304,11034086,12845,0,1730301402,12997.393821359998,90.64680654000404,53443.26290784 2024-10-30,15:16:44.000,304,11034107,12685,0,1730301403,12997.380348739993,90.73139610000362,53443.23495936 2024-10-30,15:16:45.000,304,11034152,12925,0,1730301404,12997.353403499998,90.7877891399985,53443.2838692 2024-10-30,15:16:46.000,304,11034152,12805,0,1730301405,12997.339930879993,90.85123131,53443.24893360001 2024-10-30,15:16:47.000,304,11034171,12605,0,1730301406,12997.312985639997,90.92877174000023,53443.26290784 2024-10-30,15:16:48.000,304,11034123,12685,0,1730301407,12997.299513019992,91.02041042999917,53443.20701088 2024-10-30,15:16:49.000,304,11034154,12925,0,1730301408,12997.259095159992,91.09090173000004,53443.26989496001 2024-10-30,15:16:50.000,304,11034172,12485,0,1730301409,12997.238886229992,91.16844216000027,53443.24893360001 2024-10-30,15:16:51.000,304,11034117,12765,0,1730301410,12997.211940989997,91.25303171999985,53443.2838692 2024-10-30,15:16:52.000,304,11034112,12885,0,1730301411,12997.184995750002,91.35876867000479,53443.26989496001 2024-10-30,15:16:53.000,304,11034126,12845,0,1730301412,12997.144577890002,91.44335823000438,53443.276882080005 2024-10-30,15:16:54.000,304,11034143,12965,0,1730301413,12997.117632649992,91.5208986600046,53443.20002376001 2024-10-30,15:16:55.000,304,11034155,12685,0,1730301414,12997.117632649992,91.57729169999948,53443.24893360001 2024-10-30,15:16:56.000,304,11034150,12805,0,1730301415,12997.097423719992,91.62663561000227,53443.227972240005 2024-10-30,15:16:57.000,304,11034123,12805,0,1730301416,12997.110896339997,91.68302865000442,53443.227972240005 2024-10-30,15:16:58.000,304,11034122,12765,0,1730301417,12997.124368960001,91.75351994999801,53443.25592072 2024-10-30,15:16:59.000,304,11034194,12445,0,1730301418,12997.117632649992,91.78876560000208,53443.25592072 2024-10-30,15:17:00.000,304,11034149,12845,0,1730301419,12997.151314199997,91.80991299000016,53443.23495936 2024-10-30,15:17:01.000,304,11034098,12925,0,1730301420,12997.198468369992,91.83810951000487,53443.18604952 2024-10-30,15:17:02.000,304,11034129,12805,0,1730301421,12997.238886229992,91.9015516799991,53443.213998 2024-10-30,15:17:03.000,304,11034151,12685,0,1730301422,12997.286040400002,91.82401124999888,53443.213998 2024-10-30,15:17:04.000,304,11034161,12765,0,1730301423,12997.326458260002,91.80991299000016,53443.213998 2024-10-30,15:17:05.000,304,11034158,13085,0,1730301424,12997.407293980003,91.8028638600008,53443.158101040004 2024-10-30,15:17:06.000,304,11034161,12805,0,1730301425,12997.508338629988,91.82401124999888,53443.15111392001 2024-10-30,15:17:07.000,304,11034136,12605,0,1730301426,12997.535283869998,91.82401124999888,53443.22098512001 2024-10-30,15:17:08.000,304,11034119,12605,0,1730301427,12997.622855899994,91.767618210004,53443.1441268 2024-10-30,15:17:09.000,304,11034127,12845,0,1730301428,12997.649801139989,91.75351994999801,53443.17207528001 2024-10-30,15:17:10.000,304,11034176,12765,0,1730301429,12997.71042792999,91.7041760400025,53443.20701088 2024-10-30,15:17:11.000,304,11034140,12605,0,1730301430,12997.77105471999,91.69007778000378,53443.22098512001 2024-10-30,15:17:12.000,304,11034094,12965,0,1730301431,12997.77105471999,91.64778300000035,53443.20002376001 2024-10-30,15:17:13.000,304,11034146,12645,0,1730301432,12997.804736269994,91.5913899599982,53443.20701088 2024-10-30,15:17:14.000,304,11034151,12805,0,1730301433,12997.87209936999,91.56319344000076,53443.24893360001 2024-10-30,15:17:15.000,304,11034107,12885,0,1730301434,12997.885571989995,91.56319344000076,53443.25592072 2024-10-30,15:17:16.000,304,11034135,12965,0,1730301435,12997.865363059995,91.54909518000204,53443.26290784 2024-10-30,15:17:17.000,304,11034173,12525,0,1730301436,12997.885571989995,91.52794779000396,53443.2838692 2024-10-30,15:17:18.000,304,11034167,13005,0,1730301437,12997.824945199995,91.51384952999797,53443.2838692 2024-10-30,15:17:19.000,304,11034123,12685,0,1730301438,12997.865363059995,91.54204605000268,53443.31181768 2024-10-30,15:17:20.000,304,11034123,12765,0,1730301439,12997.79799996,91.52794779000396,53443.33976616001 2024-10-30,15:17:21.000,304,11034102,12725,0,1730301440,12997.75084578999,91.53499692000332,53443.276882080005 2024-10-30,15:17:22.000,304,11034122,12645,0,1730301441,12997.723900549994,91.5913899599982,53443.36072752 2024-10-30,15:17:23.000,304,11034142,12885,0,1730301442,12997.696955309999,91.61253735000355,53443.37470176 2024-10-30,15:17:24.000,304,11034137,12765,0,1730301443,12997.616119589999,91.64778300000035,53443.41662448001 2024-10-30,15:17:25.000,304,11034098,12725,0,1730301444,12997.582438039994,91.71122517000185,53443.40265024 2024-10-30,15:17:26.000,304,11034125,12765,0,1730301445,12997.542020179993,91.73237255999993,53443.40265024 2024-10-30,15:17:27.000,304,11034094,12885,0,1730301446,12997.481393389993,91.8028638600008,53443.45156008 2024-10-30,15:17:28.000,304,11034092,12805,0,1730301447,12997.488129699988,91.88040429000102,53443.4236116 2024-10-30,15:17:29.000,304,11034148,12805,0,1730301448,12997.407293980003,91.96499385000061,53443.41662448001 2024-10-30,15:17:30.000,304,11034136,12645,0,1730301449,12997.414030289998,91.97909210999933,53443.43758584001 2024-10-30,15:17:31.000,304,11034154,12805,0,1730301450,12997.387085050002,92.08482906000427,53443.47950856 2024-10-30,15:17:32.000,304,11034128,12925,0,1730301451,12997.400557669993,92.10597645000234,53443.444572960005 2024-10-30,15:17:33.000,304,11034134,12925,0,1730301452,12997.434239219998,92.18351688000257,53443.50745704001 2024-10-30,15:17:34.000,304,11034137,12605,0,1730301453,12997.521811249993,92.27515557000152,53443.47252144 2024-10-30,15:17:35.000,304,11034160,12805,0,1730301454,12997.548756489989,92.31745034999767,53443.4236116 2024-10-30,15:17:36.000,304,11034080,12845,0,1730301455,12997.649801139989,92.3244994800043,53443.43059872 2024-10-30,15:17:37.000,304,11034058,12965,0,1730301456,12997.670010069989,92.43023643000197,53443.43059872 2024-10-30,15:17:38.000,304,11034116,12725,0,1730301457,12997.79126364999,92.5077768600022,53443.47252144 2024-10-30,15:17:39.000,304,11034132,12485,0,1730301458,12997.89230829999,92.55712076999771,53443.444572960005 2024-10-30,15:17:40.000,304,11034161,12725,0,1730301459,12998.07418866999,92.59941555000114,53443.48649568001 2024-10-30,15:17:41.000,304,11034127,12805,0,1730301460,12998.1617607,92.64171033000457,53443.45156008 2024-10-30,15:17:42.000,304,11034130,12765,0,1730301461,12998.309959519996,92.66285772000265,53443.444572960005 2024-10-30,15:17:43.000,304,11034147,12805,0,1730301462,12998.437949409992,92.69105424000008,53443.458547199996 2024-10-30,15:17:44.000,304,11034128,12965,0,1730301463,12998.518785129992,92.7192507600048,53443.43059872 2024-10-30,15:17:45.000,304,11034143,12645,0,1730301464,12998.619829779993,92.76154554000095,53443.514444160006 2024-10-30,15:17:46.000,304,11034103,12845,0,1730301465,12998.693929189998,92.79679118999775,53443.52143128 2024-10-30,15:17:47.000,304,11034124,12805,0,1730301466,12998.734347049998,92.87433161999797,53443.50745704001 2024-10-30,15:17:48.000,304,11034108,12685,0,1730301467,12998.774764909998,92.9166264000014,53443.514444160006 2024-10-30,15:17:49.000,304,11034123,12645,0,1730301468,12998.801710149994,92.97301944000355,53443.55636688001 2024-10-30,15:17:50.000,304,11034154,12685,0,1730301469,12998.828655389989,92.97301944000355,53443.57034112 2024-10-30,15:17:51.000,304,11034114,12885,0,1730301470,12998.842128009994,93.03646160999779,53443.626238079996 2024-10-30,15:17:52.000,304,11034133,12685,0,1730301471,12998.815182769999,93.14219856000273,53443.60527672001 2024-10-30,15:17:53.000,304,11034147,12645,0,1730301472,12998.774764909998,93.24088638000103,53443.64719944 2024-10-30,15:17:54.000,304,11034138,12925,0,1730301473,12998.794973839998,93.2620337699991,53443.68912216 2024-10-30,15:17:55.000,304,11034144,12845,0,1730301474,12998.761292289993,93.35367245999805,53443.68912216 2024-10-30,15:17:56.000,304,11034118,12685,0,1730301475,12998.700665499993,93.45236028000363,53443.6681608 2024-10-30,15:17:57.000,304,11034138,12965,0,1730301476,12998.707401809988,93.5228515800045,53443.67514792001 2024-10-30,15:17:58.000,304,11034103,12605,0,1730301477,12998.714138119998,93.61449027000344,53443.71008352 2024-10-30,15:17:59.000,304,11034128,12725,0,1730301478,12998.687192879988,93.69203070000367,53443.738032 2024-10-30,15:18:00.000,304,11034152,12805,0,1730301479,12998.666983949988,93.79776765000133,53443.75899336 2024-10-30,15:18:01.000,304,11034125,12765,0,1730301480,12998.687192879988,93.8682589500022,53443.72405776001 2024-10-30,15:18:02.000,304,11034109,12845,0,1730301481,12998.734347049998,93.94579938000243,53443.731044880005 2024-10-30,15:18:03.000,304,11034129,12925,0,1730301482,12998.768028599989,94.00219242000458,53443.72405776001 2024-10-30,15:18:04.000,304,11034091,12885,0,1730301483,12998.882545869994,94.03038894000201,53443.75200624001 2024-10-30,15:18:05.000,304,11034136,12965,0,1730301484,12998.97011789999,94.08678198000416,53443.78694184 2024-10-30,15:18:06.000,304,11034099,12645,0,1730301485,12999.03074468999,94.1149785000016,53443.78694184 2024-10-30,15:18:07.000,304,11034110,12525,0,1730301486,12999.07789886,94.14317501999903,53443.75899336 2024-10-30,15:18:08.000,304,11034154,12605,0,1730301487,12999.15873458,94.14317501999903,53443.849825920006 2024-10-30,15:18:09.000,304,11034120,13085,0,1730301488,12999.286724469996,94.19251893000182,53443.81489032 2024-10-30,15:18:10.000,304,11034148,13045,0,1730301489,12999.407978049996,94.22776457999862,53443.81489032 2024-10-30,15:18:11.000,304,11034119,12725,0,1730301490,12999.535967939992,94.25596110000333,53443.8079032 2024-10-30,15:18:12.000,304,11034116,12845,0,1730301491,12999.650485209997,94.24891197000397,53443.828864560004 2024-10-30,15:18:13.000,304,11034106,12765,0,1730301492,12999.751529859997,94.31940327000484,53443.86380016 2024-10-30,15:18:14.000,304,11034135,12685,0,1730301493,12999.872783439998,94.34055066000292,53443.90572288 2024-10-30,15:18:15.000,304,11034097,12685,0,1730301494,12999.953619159998,94.38284543999907,53443.94065848001 2024-10-30,15:18:16.000,304,11034101,12485,0,1730301495,13000.088345359989,94.43923848000122,53443.94065848001 2024-10-30,15:18:17.000,304,11034168,12765,0,1730301496,13000.16918107999,94.44628761000058,53443.9825812 2024-10-30,15:18:18.000,304,11034128,12685,0,1730301497,13000.29717097,94.49563152000337,53443.9825812 2024-10-30,15:18:19.000,304,11034099,12805,0,1730301498,13000.41842455,94.53792629999953,53444.05943952001 2024-10-30,15:18:20.000,304,11034115,13005,0,1730301499,13000.485787649995,94.6084176000004,53444.02450392 2024-10-30,15:18:21.000,304,11034104,12925,0,1730301500,13000.58009599,94.65776151000318,53444.09437512 2024-10-30,15:18:22.000,304,11034137,13045,0,1730301501,13000.667668019996,94.73530194000341,53444.13629784001 2024-10-30,15:18:23.000,304,11034141,12965,0,1730301502,13000.775448979992,94.819891500003,53444.17123344 2024-10-30,15:18:24.000,304,11034095,12885,0,1730301503,13000.883229940002,94.84808802000043,53444.21315616 2024-10-30,15:18:25.000,304,11034130,12565,0,1730301504,13000.950593039997,94.91153019000194,53444.24110464 2024-10-30,15:18:26.000,304,11034140,12845,0,1730301505,13001.031428759998,94.93267758000002,53444.31796296 2024-10-30,15:18:27.000,304,11034163,12925,0,1730301506,13001.132473409998,94.9538249699981,53444.31796296 2024-10-30,15:18:28.000,304,11034108,12805,0,1730301507,13001.179627579993,94.96792323000409,53444.331937200004 2024-10-30,15:18:29.000,304,11034176,12805,0,1730301508,13001.294144849999,94.97497236000345,53444.34591144001 2024-10-30,15:18:30.000,304,11034137,12645,0,1730301509,13001.3951895,94.98907062000217,53444.3668728 2024-10-30,15:18:31.000,304,11034115,12885,0,1730301510,13001.543388319995,95.00316888000089,53444.41578264 2024-10-30,15:18:32.000,304,11034135,12685,0,1730301511,13001.624224039995,95.01021801000024,53444.41578264 2024-10-30,15:18:33.000,304,11034125,12965,0,1730301512,13001.67811452,94.98202149000281,53444.499628080004 2024-10-30,15:18:34.000,304,11034123,12605,0,1730301513,13001.833049649991,94.90448106000258,53444.51360232001 2024-10-30,15:18:35.000,304,11034138,12925,0,1730301514,13001.927357989996,94.83398976000171,53444.520589440006 2024-10-30,15:18:36.000,304,11034096,12925,0,1730301515,13002.008193709997,94.77759671999956,53444.55552504 2024-10-30,15:18:37.000,304,11034131,12925,0,1730301516,13002.149656219997,94.7071054199987,53444.59046064001 2024-10-30,15:18:38.000,304,11034117,12685,0,1730301517,13002.190074079997,94.66481064000254,53444.59744776 2024-10-30,15:18:39.000,304,11034184,12805,0,1730301518,13002.291118729998,94.55907369000488,53444.667318960004 2024-10-30,15:18:40.000,304,11034110,12805,0,1730301519,13002.345009209988,94.49563152000337,53444.70225456 2024-10-30,15:18:41.000,304,11034105,12565,0,1730301520,13002.385427069989,94.4251402200025,53444.7162288 2024-10-30,15:18:42.000,304,11034119,12645,0,1730301521,13002.439317549994,94.40399283000443,53444.74417728 2024-10-30,15:18:43.000,304,11034163,12965,0,1730301522,13002.466262789989,94.34759979000228,53444.74417728 2024-10-30,15:18:44.000,304,11034109,12885,0,1730301523,13002.419108619993,94.29825587999949,53444.76513864 2024-10-30,15:18:45.000,304,11034128,12925,0,1730301524,13002.419108619993,94.27005936000205,53444.81404848 2024-10-30,15:18:46.000,304,11034160,12845,0,1730301525,13002.351745519998,94.27710849000141,53444.82802272001 2024-10-30,15:18:47.000,304,11034097,12845,0,1730301526,13002.304591349988,94.29120675000013,53444.89789392001 2024-10-30,15:18:48.000,304,11034154,12925,0,1730301527,13002.284382419988,94.27710849000141,53444.87693256001 2024-10-30,15:18:49.000,304,11034144,12565,0,1730301528,13002.196810389993,94.26301023000269,53444.86994544 2024-10-30,15:18:50.000,304,11034157,12685,0,1730301529,13002.102502050002,94.22776457999862,53444.904881040005 2024-10-30,15:18:51.000,304,11034123,12885,0,1730301530,13002.035138949992,94.26301023000269,53444.8909068 2024-10-30,15:18:52.000,304,11034174,13205,0,1730301531,13001.961039540001,94.27005936000205,53444.960778 2024-10-30,15:18:53.000,304,11034137,12845,0,1730301532,13001.886940129996,94.26301023000269,53444.93981664 2024-10-30,15:18:54.000,304,11034137,12805,0,1730301533,13001.866731199996,94.25596110000333,53444.953790880005 2024-10-30,15:18:55.000,304,11034127,13005,0,1730301534,13001.81957703,94.19251893000182,53444.960778 2024-10-30,15:18:56.000,304,11034115,12725,0,1730301535,13001.745477619996,94.18546980000247,53444.93282952 2024-10-30,15:18:57.000,304,11034125,12845,0,1730301536,13001.705059759995,94.17137154000375,53444.93981664 2024-10-30,15:18:58.000,304,11034133,12645,0,1730301537,13001.71179606999,94.1149785000016,53444.97475224001 2024-10-30,15:18:59.000,304,11034132,12925,0,1730301538,13001.705059759995,94.1149785000016,53444.953790880005 2024-10-30,15:19:00.000,304,11034144,12965,0,1730301539,13001.71853238,94.0797328500048,53444.97475224001 2024-10-30,15:19:01.000,304,11034146,12965,0,1730301540,13001.75895024,94.05153633000009,53444.953790880005 2024-10-30,15:19:02.000,304,11034130,12765,0,1730301541,13001.75221392999,94.0162906800033,53444.94680376001 2024-10-30,15:19:03.000,304,11034095,12685,0,1730301542,13001.7993681,93.94579938000243,53444.953790880005 2024-10-30,15:19:04.000,304,11034065,12845,0,1730301543,13001.7993681,93.93875025000307,53444.97475224001 2024-10-30,15:19:05.000,304,11034130,12925,0,1730301544,13001.83978596,93.88940634000028,53444.960778 2024-10-30,15:19:06.000,304,11034128,12965,0,1730301545,13001.900412750001,93.88235721000092,53445.002700720004 2024-10-30,15:19:07.000,304,11034140,12965,0,1730301546,13001.967775849997,93.87530808000156,53444.97475224001 2024-10-30,15:19:08.000,304,11034118,12525,0,1730301547,13002.021666330002,93.81891503999941,53445.04462344001 2024-10-30,15:19:09.000,304,11034096,12725,0,1730301548,13002.062084190002,93.81891503999941,53444.98872648 2024-10-30,15:19:10.000,304,11034113,12605,0,1730301549,13002.068820499997,93.79776765000133,53445.01667496001 2024-10-30,15:19:11.000,304,11034115,12605,0,1730301550,13002.163128840002,93.79776765000133,53444.98872648 2024-10-30,15:19:12.000,304,11034166,12645,0,1730301551,13002.149656219997,93.7554728699979,53445.05161056 2024-10-30,15:19:13.000,304,11034098,12805,0,1730301552,13002.176601459993,93.74842373999854,53445.05161056 2024-10-30,15:19:14.000,304,11034123,12685,0,1730301553,13002.203546700002,93.72727635000047,53445.07955904 2024-10-30,15:19:15.000,304,11034145,12845,0,1730301554,13002.190074079997,93.73432547999982,53445.11449464001 2024-10-30,15:19:16.000,304,11034154,12725,0,1730301555,13002.183337770002,93.70612896000239,53445.06558480001 2024-10-30,15:19:17.000,304,11034112,12965,0,1730301556,13002.190074079997,93.70612896000239,53445.07955904 2024-10-30,15:19:18.000,304,11034161,12845,0,1730301557,13002.169865149997,93.69907983000303,53445.11449464001 2024-10-30,15:19:19.000,304,11034160,12645,0,1730301558,13002.169865149997,93.7554728699979,53445.135455999996 2024-10-30,15:19:20.000,304,11034075,12685,0,1730301559,13002.129447289997,93.73432547999982,53445.12846888 2024-10-30,15:19:21.000,304,11034143,12605,0,1730301560,13002.122710980002,93.7554728699979,53445.11449464001 2024-10-30,15:19:22.000,304,11034134,12885,0,1730301561,13002.068820499997,93.77662026000326,53445.16340448001 2024-10-30,15:19:23.000,304,11034164,12685,0,1730301562,13002.048611569997,93.72727635000047,53445.10750752 2024-10-30,15:19:24.000,304,11034106,12685,0,1730301563,13002.055347879992,93.70612896000239,53445.10750752 2024-10-30,15:19:25.000,304,11034121,12925,0,1730301564,13002.041875260002,93.69203070000367,53445.14244312001 2024-10-30,15:19:26.000,304,11034141,12885,0,1730301565,13002.008193709997,93.71317809000175,53445.12846888 2024-10-30,15:19:27.000,304,11034170,12725,0,1730301566,13002.035138949992,93.64268679000088,53445.10750752 2024-10-30,15:19:28.000,304,11034133,12965,0,1730301567,13002.008193709997,93.59334287999809,53445.121481760005 2024-10-30,15:19:29.000,304,11034120,12525,0,1730301568,13001.954303229992,93.63563766000152,53445.08654616 2024-10-30,15:19:30.000,304,11034113,12765,0,1730301569,13001.967775849997,93.60039201000473,53445.18436584001 2024-10-30,15:19:31.000,304,11034108,12605,0,1730301570,13001.920621680001,93.58629374999873,53445.14244312001 2024-10-30,15:19:32.000,304,11034091,12845,0,1730301571,13001.846522269996,93.60744114000408,53445.10750752 2024-10-30,15:19:33.000,304,11034101,12765,0,1730301572,13001.826313339996,93.6215394000028,53445.10750752 2024-10-30,15:19:34.000,304,11034138,12725,0,1730301573,13001.75221392999,93.58629374999873,53445.06558480001 2024-10-30,15:19:35.000,304,11034110,12605,0,1730301574,13001.71853238,93.60039201000473,53445.08654616 2024-10-30,15:19:36.000,304,11034101,12605,0,1730301575,13001.664641899995,93.6215394000028,53445.07955904 2024-10-30,15:19:37.000,304,11034114,12645,0,1730301576,13001.63096034999,93.61449027000344,53445.07955904 2024-10-30,15:19:38.000,304,11034114,12925,0,1730301577,13001.563597249995,93.6215394000028,53445.072571920005 2024-10-30,15:19:39.000,304,11034095,12805,0,1730301578,13001.50970676999,93.64268679000088,53444.98872648 2024-10-30,15:19:40.000,304,11034084,13125,0,1730301579,13001.46928890999,93.6567850499996,53445.023662080006 2024-10-30,15:19:41.000,304,11034120,12605,0,1730301580,13001.422134739994,93.64973592000024,53445.03763632 2024-10-30,15:19:42.000,304,11034099,12685,0,1730301581,13001.38845318999,93.68498157000431,53444.98173936 2024-10-30,15:19:43.000,304,11034102,12765,0,1730301582,13001.38845318999,93.6567850499996,53444.953790880005 2024-10-30,15:19:44.000,304,11034140,12925,0,1730301583,13001.334562709999,93.69203070000367,53444.967765119996 2024-10-30,15:19:45.000,304,11034145,12725,0,1730301584,13001.300881159994,93.67793243999768,53444.87693256001 2024-10-30,15:19:46.000,304,11034117,12605,0,1730301585,13001.307617469989,93.67088330999832,53444.904881040005 2024-10-30,15:19:47.000,304,11034104,12645,0,1730301586,13001.307617469989,93.69907983000303,53444.88391968 2024-10-30,15:19:48.000,304,11034144,12725,0,1730301587,13001.287408539989,93.69203070000367,53444.84199696 2024-10-30,15:19:49.000,304,11034144,12645,0,1730301588,13001.233518059998,93.69907983000303,53444.80706136001 2024-10-30,15:19:50.000,304,11034138,12645,0,1730301589,13001.226781749989,93.68498157000431,53444.77212576 2024-10-30,15:19:51.000,304,11034145,12925,0,1730301590,13001.220045439994,93.69203070000367,53444.7511644 2024-10-30,15:19:52.000,304,11034087,12885,0,1730301591,13001.193100199998,93.7202272200011,53444.75815152001 2024-10-30,15:19:53.000,304,11034093,12725,0,1730301592,13001.220045439994,93.72727635000047,53444.7162288 2024-10-30,15:19:54.000,304,11034092,12845,0,1730301593,13001.206572819989,93.74137460999918,53444.7162288 2024-10-30,15:19:55.000,304,11034097,12605,0,1730301594,13001.213309129998,93.73432547999982,53444.6463576 2024-10-30,15:19:56.000,304,11034118,12805,0,1730301595,13001.193100199998,93.72727635000047,53444.69526744 2024-10-30,15:19:57.000,304,11034153,13005,0,1730301596,13001.246990679989,93.73432547999982,53444.68129320001 2024-10-30,15:19:58.000,304,11034123,13125,0,1730301597,13001.253726989999,93.66383417999896,53444.65334472 2024-10-30,15:19:59.000,304,11034109,12765,0,1730301598,13001.246990679989,93.67793243999768,53444.61142200001 2024-10-30,15:20:00.000,304,11034154,12645,0,1730301599,13001.267199609989,93.64973592000024,53444.65334472 2024-10-30,15:20:01.000,304,11034120,12645,0,1730301600,13001.280672229994,93.58629374999873,53444.618409120005 2024-10-30,15:20:02.000,304,11034115,12645,0,1730301601,13001.300881159994,93.57219549000001,53444.55552504 2024-10-30,15:20:03.000,304,11034073,12845,0,1730301602,13001.354771639999,93.49465505999979,53444.55552504 2024-10-30,15:20:04.000,304,11034123,12725,0,1730301603,13001.374980569999,93.4100655000002,53444.54853792 2024-10-30,15:20:05.000,304,11034146,12645,0,1730301604,13001.42887104999,93.33252506999997,53444.56251216001 2024-10-30,15:20:06.000,304,11034128,12685,0,1730301605,13001.462552599995,93.3113776800019,53444.52757656 2024-10-30,15:20:07.000,304,11034123,12725,0,1730301606,13001.48949783999,93.21973899000295,53444.53456368 2024-10-30,15:20:08.000,304,11034072,12765,0,1730301607,13001.502970459995,93.11400203999801,53444.54853792 2024-10-30,15:20:09.000,304,11034142,12485,0,1730301608,13001.523179389995,93.03646160999779,53444.52757656 2024-10-30,15:20:10.000,304,11034117,12685,0,1730301609,13001.49623415,92.9518720499982,53444.52757656 2024-10-30,15:20:11.000,304,11034111,12565,0,1730301610,13001.55012462999,92.86728248999862,53444.53456368 2024-10-30,15:20:12.000,304,11034100,12765,0,1730301611,13001.523179389995,92.83203684000182,53444.53456368 2024-10-30,15:20:13.000,304,11034131,12565,0,1730301612,13001.51644308,92.72629989000416,53444.58347352 2024-10-30,15:20:14.000,304,11034088,12845,0,1730301613,13001.45581629,92.64171033000457,53444.53456368 2024-10-30,15:20:15.000,304,11034072,12805,0,1730301614,13001.462552599995,92.59236642000178,53444.54155080001 2024-10-30,15:20:16.000,304,11034096,12605,0,1730301615,13001.3951895,92.55007163999835,53444.464692479996 2024-10-30,15:20:17.000,304,11034128,12765,0,1730301616,13001.361507949994,92.5077768600022,53444.54155080001 2024-10-30,15:20:18.000,304,11034132,12765,0,1730301617,13001.334562709999,92.47253120999812,53444.520589440006 2024-10-30,15:20:19.000,304,11034086,12685,0,1730301618,13001.253726989999,92.41613817000325,53444.520589440006 2024-10-30,15:20:20.000,304,11034150,12605,0,1730301619,13001.199836509993,92.3949907799979,53444.520589440006 2024-10-30,15:20:21.000,304,11034124,12645,0,1730301620,13001.119000789993,92.34564687000238,53444.499628080004 2024-10-30,15:20:22.000,304,11034137,12805,0,1730301621,13001.058373999993,92.31745034999767,53444.5066152 2024-10-30,15:20:23.000,304,11034091,12805,0,1730301622,13001.011219829998,92.21876252999937,53444.47866672 2024-10-30,15:20:24.000,304,11034137,12925,0,1730301623,13000.916911489992,92.21171340000001,53444.52757656 2024-10-30,15:20:25.000,304,11034091,12925,0,1730301624,13000.802394220002,92.15532035999786,53444.44373112001 2024-10-30,15:20:26.000,304,11034152,12605,0,1730301625,13000.741767430001,92.14122209999914,53444.436744 2024-10-30,15:20:27.000,304,11034106,12885,0,1730301626,13000.701349570001,92.10597645000234,53444.48565384 2024-10-30,15:20:28.000,304,11034123,12685,0,1730301627,13000.640722780001,92.04253428000084,53444.47866672 2024-10-30,15:20:29.000,304,11034150,12605,0,1730301628,13000.53967813,92.00023950000468,53444.42975688 2024-10-30,15:20:30.000,304,11034164,12725,0,1730301629,13000.485787649995,91.92269907000446,53444.39482128001 2024-10-30,15:20:31.000,304,11034131,12565,0,1730301630,13000.43189716999,91.85220777000359,53444.39482128001 2024-10-30,15:20:32.000,304,11034124,12605,0,1730301631,13000.39147930999,91.82401124999888,53444.34591144001 2024-10-30,15:20:33.000,304,11034134,12645,0,1730301632,13000.324116209995,91.69007778000378,53444.31796296 2024-10-30,15:20:34.000,304,11034060,12765,0,1730301633,13000.27696204,91.61958648000291,53444.33892432 2024-10-30,15:20:35.000,304,11034132,12965,0,1730301634,13000.243280489995,91.47860388000117,53444.31796296 2024-10-30,15:20:36.000,304,11034095,12525,0,1730301635,13000.202862629994,91.4081125800003,53444.25507888001 2024-10-30,15:20:37.000,304,11034115,12605,0,1730301636,13000.182653699994,91.309424760002,53444.24110464 2024-10-30,15:20:38.000,304,11034086,12845,0,1730301637,13000.10855428999,91.25303171999985,53444.22014328 2024-10-30,15:20:39.000,304,11034155,12765,0,1730301638,13000.074872739999,91.15434390000155,53444.17123344 2024-10-30,15:20:40.000,304,11034083,12965,0,1730301639,13000.027718569989,91.06975434000196,53444.15027208 2024-10-30,15:20:41.000,304,11034109,12645,0,1730301640,12999.960355469993,90.9499191299983,53444.14328496 2024-10-30,15:20:42.000,304,11034112,12605,0,1730301641,12999.886256059988,90.87237869999808,53444.15027208 2024-10-30,15:20:43.000,304,11034089,12965,0,1730301642,12999.832365579998,90.80188740000449,53444.15725920001 2024-10-30,15:20:44.000,304,11034132,12725,0,1730301643,12999.690903069997,90.63975741000468,53444.09437512 2024-10-30,15:20:45.000,304,11034106,12685,0,1730301644,12999.630276279997,90.59746263000125,53444.115336480005 2024-10-30,15:20:46.000,304,11034117,12765,0,1730301645,12999.556176869992,90.52697133000038,53444.05943952001 2024-10-30,15:20:47.000,304,11034122,12765,0,1730301646,12999.414714359991,90.51992220000102,53444.02450392 2024-10-30,15:20:48.000,304,11034089,12925,0,1730301647,12999.33387863999,90.46352915999887,53443.98956832001 2024-10-30,15:20:49.000,304,11034083,12685,0,1730301648,12999.23283398999,90.42123438000272,53443.95463272 2024-10-30,15:20:50.000,304,11034142,12805,0,1730301649,12999.09810779,90.36484134000057,53443.961619839996 2024-10-30,15:20:51.000,304,11034106,12605,0,1730301650,12998.99706314,90.33664482000313,53443.91271 2024-10-30,15:20:52.000,304,11034118,12845,0,1730301651,12998.92970003999,90.34369395000249,53443.91271 2024-10-30,15:20:53.000,304,11034092,12925,0,1730301652,12998.801710149994,90.30139916999906,53443.849825920006 2024-10-30,15:20:54.000,304,11034111,12765,0,1730301653,12998.727610739988,90.23090786999819,53443.849825920006 2024-10-30,15:20:55.000,304,11034161,12845,0,1730301654,12998.646775019988,90.20976048000011,53443.82187744001 2024-10-30,15:20:56.000,304,11034109,13125,0,1730301655,12998.592884539998,90.17451483000332,53443.75200624001 2024-10-30,15:20:57.000,304,11034131,12725,0,1730301656,12998.512048819997,90.13926917999925,53443.731044880005 2024-10-30,15:20:58.000,304,11034133,12805,0,1730301657,12998.464894650002,90.10402353000245,53443.72405776001 2024-10-30,15:20:59.000,304,11034124,12645,0,1730301658,12998.404267860002,90.09697440000309,53443.682135040006 2024-10-30,15:21:00.000,304,11034080,12765,0,1730301659,12998.377322619992,90.08287614000437,53443.64021232 2024-10-30,15:21:01.000,304,11034116,12805,0,1730301660,12998.357113689992,90.0123848400035,53443.60527672001 2024-10-30,15:21:02.000,304,11034129,12805,0,1730301661,12998.303223210001,89.92074615000456,53443.5982896 2024-10-30,15:21:03.000,304,11034109,12765,0,1730301662,12998.303223210001,89.90664788999857,53443.47950856 2024-10-30,15:21:04.000,304,11034120,12765,0,1730301663,12998.276277969991,89.8361565899977,53443.48649568001 2024-10-30,15:21:05.000,304,11034134,12725,0,1730301664,12998.289750589996,89.75861616000475,53443.46553432001 2024-10-30,15:21:06.000,304,11034117,12965,0,1730301665,12998.229123799996,89.69517399000324,53443.4236116 2024-10-30,15:21:07.000,304,11034152,12765,0,1730301666,12998.269541659996,89.61058443000366,53443.40265024 2024-10-30,15:21:08.000,304,11034107,12885,0,1730301667,12998.256069039991,89.5541913900015,53443.36072752 2024-10-30,15:21:09.000,304,11034124,12645,0,1730301668,12998.20217856,89.51894574000471,53443.325791920004 2024-10-30,15:21:10.000,304,11034125,12805,0,1730301669,12998.222387490001,89.44140531000448,53443.31181768 2024-10-30,15:21:11.000,304,11034132,12685,0,1730301670,12998.20217856,89.33566835999954,53443.290856319996 2024-10-30,15:21:12.000,304,11034126,12605,0,1730301671,12998.155024389991,89.25812792999932,53443.227972240005 2024-10-30,15:21:13.000,304,11034136,13045,0,1730301672,12998.11460652999,89.19468575999781,53443.22098512001 2024-10-30,15:21:14.000,304,11034120,12925,0,1730301673,12998.09439759999,89.11714533000486,53443.22098512001 2024-10-30,15:21:15.000,304,11034087,12885,0,1730301674,12998.06071605,89.07485055000143,53443.179062400006 2024-10-30,15:21:16.000,304,11034111,12765,0,1730301675,12998.067452359996,89.02550663999864,53443.16508816 2024-10-30,15:21:17.000,304,11034146,12805,0,1730301676,12998.01356187999,88.94796620999841,53443.15111392001 2024-10-30,15:21:18.000,304,11034104,12725,0,1730301677,12998.006825569995,88.91976969000098,53443.1441268 2024-10-30,15:21:19.000,304,11034095,12525,0,1730301678,12997.9596714,88.7999344800046,53443.109191200005 2024-10-30,15:21:20.000,304,11034116,12925,0,1730301679,12997.93272615999,88.74354144000245,53443.060281360005 2024-10-30,15:21:21.000,304,11034067,12965,0,1730301680,12997.885571989995,88.66600101000222,53443.03932 2024-10-30,15:21:22.000,304,11034159,12685,0,1730301681,12997.865363059995,88.56731319000392,53443.04630712 2024-10-30,15:21:23.000,304,11034152,12805,0,1730301682,12997.865363059995,88.51092015000177,53443.00438440001 2024-10-30,15:21:24.000,304,11034107,12725,0,1730301683,12997.865363059995,88.46157623999898,53442.9694488 2024-10-30,15:21:25.000,304,11034112,12965,0,1730301684,12997.81820889,88.4051832000041,53442.8995776 2024-10-30,15:21:26.000,304,11034083,12805,0,1730301685,12997.804736269994,88.34879016000195,53442.94848744 2024-10-30,15:21:27.000,304,11034127,12565,0,1730301686,12997.804736269994,88.28534799000045,53442.8995776 2024-10-30,15:21:28.000,304,11034133,12805,0,1730301687,12997.77105471999,88.25010234000365,53442.87861624 2024-10-30,15:21:29.000,304,11034130,12645,0,1730301688,12997.79799996,88.14436538999871,53442.88560336001 2024-10-30,15:21:30.000,304,11034114,12565,0,1730301689,12997.7575821,88.0950214800032,53442.88560336001 2024-10-30,15:21:31.000,304,11034136,12845,0,1730301690,12997.73063685999,88.01043192000361,53442.87162912 2024-10-30,15:21:32.000,304,11034197,12765,0,1730301691,12997.622855899994,87.96813714000018,53442.83669352001 2024-10-30,15:21:33.000,304,11034113,12725,0,1730301692,12997.568965419989,87.91879323000467,53442.8297064 2024-10-30,15:21:34.000,304,11034120,12885,0,1730301693,12997.515074939998,87.8342036699978,53442.7598352 2024-10-30,15:21:35.000,304,11034137,12965,0,1730301694,12997.454448149998,87.78485976000229,53442.75284808 2024-10-30,15:21:36.000,304,11034112,12765,0,1730301695,12997.380348739993,87.7355158499995,53442.73887384 2024-10-30,15:21:37.000,304,11034103,12605,0,1730301696,12997.292776709997,87.66502454999863,53442.74586096001 2024-10-30,15:21:38.000,304,11034119,12565,0,1730301697,12997.238886229992,87.57338585999969,53442.69695112001 2024-10-30,15:21:39.000,304,11034112,12885,0,1730301698,12997.178259439992,87.50289455999882,53442.71092536 2024-10-30,15:21:40.000,304,11034113,12565,0,1730301699,12997.117632649992,87.43240325999795,53442.66900264001 2024-10-30,15:21:41.000,304,11034125,12805,0,1730301700,12997.057005859991,87.39715761000116,53442.70393824 2024-10-30,15:21:42.000,304,11034143,12565,0,1730301701,12996.98290645,87.36191196000436,53442.675989760006 2024-10-30,15:21:43.000,304,11034145,12565,0,1730301702,12996.908807039996,87.2914206600035,53442.62009280001 2024-10-30,15:21:44.000,304,11034153,12605,0,1730301703,12996.827971319995,87.26322413999878,53442.61310568 2024-10-30,15:21:45.000,304,11034136,12445,0,1730301704,12996.73366297999,87.22797849000199,53442.5851572 2024-10-30,15:21:46.000,304,11034147,12685,0,1730301705,12996.69324511999,87.20683110000391,53442.59913144001 2024-10-30,15:21:47.000,304,11034168,13045,0,1730301706,12996.61914571,87.19978197000455,53442.55022160001 2024-10-30,15:21:48.000,304,11034134,12765,0,1730301707,12996.545046299994,87.1433889300024,53442.55022160001 2024-10-30,15:21:49.000,304,11034114,12645,0,1730301708,12996.457474269999,87.10814327999833,53442.557208720005 2024-10-30,15:21:50.000,304,11034145,12805,0,1730301709,12996.376638549998,87.10109414999897,53442.55022160001 2024-10-30,15:21:51.000,304,11034120,12645,0,1730301710,12996.316011759998,87.10814327999833,53442.515286 2024-10-30,15:21:52.000,304,11034090,12645,0,1730301711,12996.208230800003,87.08699589000025,53442.508298880006 2024-10-30,15:21:53.000,304,11034122,12765,0,1730301712,12996.161076629993,87.10109414999897,53442.43144056001 2024-10-30,15:21:54.000,304,11034127,12965,0,1730301713,12996.053295669997,87.08699589000025,53442.47336328 2024-10-30,15:21:55.000,304,11034098,12805,0,1730301714,12995.972459949997,87.10814327999833,53442.42445344 2024-10-30,15:21:56.000,304,11034114,12765,0,1730301715,12995.884887920001,87.0799467600009,53442.42445344 2024-10-30,15:21:57.000,304,11034128,12805,0,1730301716,12995.777106959991,87.09404501999961,53442.40349208 2024-10-30,15:21:58.000,304,11034099,13045,0,1730301717,12995.67606230999,87.1433889300024,53442.389517840005 2024-10-30,15:21:59.000,304,11034134,12765,0,1730301718,12995.55480872999,87.1786345799992,53442.36156936001 2024-10-30,15:22:00.000,304,11034110,12925,0,1730301719,12995.487445629995,87.17158544999984,53442.35458224 2024-10-30,15:22:01.000,304,11034135,12605,0,1730301720,12995.386400979995,87.18568370999856,53442.270736800005 2024-10-30,15:22:02.000,304,11034108,12885,0,1730301721,12995.325774189994,87.22797849000199,53442.29169816001 2024-10-30,15:22:03.000,304,11034138,12805,0,1730301722,12995.238202159999,87.28437153000414,53442.24977544 2024-10-30,15:22:04.000,304,11034108,12965,0,1730301723,12995.130421199989,87.35486282999773,53442.20785272 2024-10-30,15:22:05.000,304,11034121,12725,0,1730301724,12995.029376549988,87.36896109000372,53442.16593000001 2024-10-30,15:22:06.000,304,11034129,12725,0,1730301725,12994.962013449993,87.39715761000116,53442.17990424 2024-10-30,15:22:07.000,304,11034122,12605,0,1730301726,12994.867705110002,87.48174717000074,53442.11702016001 2024-10-30,15:22:08.000,304,11034193,12605,0,1730301727,12994.793605699997,87.55928760000097,53442.11003304 2024-10-30,15:22:09.000,304,11034104,12605,0,1730301728,12994.726242600002,87.6015823800044,53442.04714896001 2024-10-30,15:22:10.000,304,11034152,12845,0,1730301729,12994.658879499992,87.67912281000463,53442.07509744001 2024-10-30,15:22:11.000,304,11034124,12685,0,1730301730,12994.571307469996,87.69322107000335,53441.991252 2024-10-30,15:22:12.000,304,11034123,12765,0,1730301731,12994.50394437,87.80600715000037,53442.005226240006 2024-10-30,15:22:13.000,304,11034187,12645,0,1730301732,12994.48373544,87.78485976000229,53441.94234216 2024-10-30,15:22:14.000,304,11034151,12845,0,1730301733,12994.409636029995,87.82715453999845,53441.935355040005 2024-10-30,15:22:15.000,304,11034164,12765,0,1730301734,12994.38269079,87.8835475800006,53441.92836792001 2024-10-30,15:22:16.000,304,11034147,12845,0,1730301735,12994.31532768999,87.91174409999803,53441.89343232 2024-10-30,15:22:17.000,304,11034119,12925,0,1730301736,12994.247964589995,87.96813714000018,53441.87247096 2024-10-30,15:22:18.000,304,11034141,12965,0,1730301737,12994.207546729995,88.07387408999784,53441.90041944 2024-10-30,15:22:19.000,304,11034151,12725,0,1730301738,12994.16039256,88.12321800000063,53441.83054824001 2024-10-30,15:22:20.000,304,11034112,12885,0,1730301739,12994.106502079994,88.17961104000278,53441.77465128 2024-10-30,15:22:21.000,304,11034141,12725,0,1730301740,12994.025666359994,88.27829886000109,53441.73971568001 2024-10-30,15:22:22.000,304,11034102,12645,0,1730301741,12993.985248499994,88.33469190000324,53441.76067704001 2024-10-30,15:22:23.000,304,11034105,12925,0,1730301742,12993.965039569994,88.41223233000346,53441.72574144 2024-10-30,15:22:24.000,304,11034156,12765,0,1730301743,12993.911149089989,88.5038710200024,53441.68381872 2024-10-30,15:22:25.000,304,11034097,12965,0,1730301744,12993.877467539998,88.58846058000199,53441.6768316 2024-10-30,15:22:26.000,304,11034116,12725,0,1730301745,12993.857258609998,88.68009927000094,53441.68381872 2024-10-30,15:22:27.000,304,11034114,12645,0,1730301746,12993.816840749998,88.76468883000052,53441.6069604 2024-10-30,15:22:28.000,304,11034108,12605,0,1730301747,12993.796631819998,88.85632751999947,53441.55805056 2024-10-30,15:22:29.000,304,11034100,12885,0,1730301748,12993.756213959998,88.95501533999777,53441.52311496001 2024-10-30,15:22:30.000,304,11034163,12765,0,1730301749,12993.749477650003,89.08894881000015,53441.5370892 2024-10-30,15:22:31.000,304,11034098,12965,0,1730301750,12993.695587169997,89.11714533000486,53441.551063440005 2024-10-30,15:22:32.000,304,11034094,12925,0,1730301751,12993.729268720002,89.20173489000445,53441.44625664001 2024-10-30,15:22:33.000,304,11034192,12765,0,1730301752,12993.682114549993,89.29337358000339,53441.467218 2024-10-30,15:22:34.000,304,11034111,12645,0,1730301753,12993.695587169997,89.33566835999954,53441.467218 2024-10-30,15:22:35.000,304,11034140,12725,0,1730301754,12993.668641930002,89.42730704999849,53441.42529528001 2024-10-30,15:22:36.000,304,11034130,12885,0,1730301755,12993.655169309997,89.46255270000256,53441.42529528001 2024-10-30,15:22:37.000,304,11034051,12605,0,1730301756,12993.608015140002,89.52599487000407,53441.43926952 2024-10-30,15:22:38.000,304,11034114,13005,0,1730301757,12993.634960379997,89.5541913900015,53441.42529528001 2024-10-30,15:22:39.000,304,11034130,12765,0,1730301758,12993.655169309997,89.58238790999894,53441.39035968 2024-10-30,15:22:40.000,304,11034149,12685,0,1730301759,12993.634960379997,89.64583008000045,53441.383372560005 2024-10-30,15:22:41.000,304,11034133,12965,0,1730301760,12993.614751449997,89.68107573000452,53441.40433392001 2024-10-30,15:22:42.000,304,11034090,12765,0,1730301761,12993.634960379997,89.68107573000452,53441.44625664001 2024-10-30,15:22:43.000,304,11034126,12885,0,1730301762,12993.634960379997,89.72337051000068,53441.43926952 2024-10-30,15:22:44.000,304,11034160,12725,0,1730301763,12993.621487759992,89.76566529000411,53441.39035968 2024-10-30,15:22:45.000,304,11034098,12885,0,1730301764,12993.661905619992,89.82205832999898,53441.3624112 2024-10-30,15:22:46.000,304,11034126,12885,0,1730301765,12993.668641930002,89.87845137000113,53441.37638544001 2024-10-30,15:22:47.000,304,11034124,12965,0,1730301766,12993.648433000002,89.94189354000264,53441.36939832 2024-10-30,15:22:48.000,304,11034081,12845,0,1730301767,12993.634960379997,89.99123744999815,53441.37638544001 2024-10-30,15:22:49.000,304,11034112,12765,0,1730301768,12993.587806210002,90.0476304900003,53441.3973468 2024-10-30,15:22:50.000,304,11034072,13045,0,1730301769,12993.567597280002,90.12517092000053,53441.34843696 2024-10-30,15:22:51.000,304,11034127,12805,0,1730301770,12993.560860969992,90.18861309000204,53441.35542408001 2024-10-30,15:22:52.000,304,11034103,12685,0,1730301771,12993.527179420002,90.27320265000162,53441.37638544001 2024-10-30,15:22:53.000,304,11034138,12765,0,1730301772,12993.466552630001,90.38598872999864,53441.34843696 2024-10-30,15:22:54.000,304,11034123,12605,0,1730301773,12993.439607389992,90.49877481000294,53441.36939832 2024-10-30,15:22:55.000,304,11034106,12605,0,1730301774,12993.412662149996,90.61861001999932,53441.35542408001 2024-10-30,15:22:56.000,304,11034140,13085,0,1730301775,12993.419398459991,90.76664175000042,53441.41830816 2024-10-30,15:22:57.000,304,11034104,12805,0,1730301776,12993.298144879991,90.91467348000151,53441.40433392001 2024-10-30,15:22:58.000,304,11034100,12925,0,1730301777,12993.2442544,91.01336129999981,53441.36939832 2024-10-30,15:22:59.000,304,11034059,12685,0,1730301778,12993.20383654,91.16139303000091,53441.32048848 2024-10-30,15:23:00.000,304,11034147,12925,0,1730301779,12993.20383654,91.32352302000072,53441.35542408001 2024-10-30,15:23:01.000,304,11034124,12765,0,1730301780,12993.18362761,91.47155475000181,53441.334462720006 2024-10-30,15:23:02.000,304,11034179,12605,0,1730301781,12993.15668236999,91.61958648000291,53441.32747560001 2024-10-30,15:23:03.000,304,11034074,13005,0,1730301782,12993.15668236999,91.72532343000057,53441.32048848 2024-10-30,15:23:04.000,304,11034121,13085,0,1730301783,12993.16341868,91.89450254999974,53441.313501360004 2024-10-30,15:23:05.000,304,11034178,12885,0,1730301784,12993.17689129999,91.95794472000125,53441.383372560005 2024-10-30,15:23:06.000,304,11034117,12805,0,1730301785,12993.250990709996,92.10597645000234,53441.34144984 2024-10-30,15:23:07.000,304,11034139,12885,0,1730301786,12993.277935949991,92.23990992000472,53441.34144984 2024-10-30,15:23:08.000,304,11034130,12965,0,1730301787,12993.331826429996,92.38089251999918,53441.34144984 2024-10-30,15:23:09.000,304,11034120,12765,0,1730301788,12993.385716910001,92.49367860000348,53441.34144984 2024-10-30,15:23:10.000,304,11034131,12765,0,1730301789,12993.486761560001,92.6064646800005,53441.37638544001 2024-10-30,15:23:11.000,304,11034130,12925,0,1730301790,12993.587806210002,92.7051524999988,53441.41830816 2024-10-30,15:23:12.000,304,11034130,12805,0,1730301791,12993.695587169997,92.79679118999775,53441.41132104 2024-10-30,15:23:13.000,304,11034137,12925,0,1730301792,12993.742741339993,92.90252814000269,53441.432282400005 2024-10-30,15:23:14.000,304,11034127,12925,0,1730301793,12993.870731229988,92.98711770000227,53441.43926952 2024-10-30,15:23:15.000,304,11034137,12525,0,1730301794,12993.884203849993,93.07875639000122,53441.467218 2024-10-30,15:23:16.000,304,11034162,12645,0,1730301795,12993.924621709994,93.13514943000337,53441.467218 2024-10-30,15:23:17.000,304,11034124,12605,0,1730301796,12994.005457429994,93.21973899000295,53441.48817936 2024-10-30,15:23:18.000,304,11034163,12685,0,1730301797,12994.079556839999,93.31842681000126,53441.599973280005 2024-10-30,15:23:19.000,304,11034147,12965,0,1730301798,12994.11323838999,93.4100655000002,53441.551063440005 2024-10-30,15:23:20.000,304,11034165,12805,0,1730301799,12994.167128869994,93.55104810000194,53441.6069604 2024-10-30,15:23:21.000,304,11034136,12925,0,1730301800,12994.18060149,93.64268679000088,53441.6069604 2024-10-30,15:23:22.000,304,11034129,12845,0,1730301801,12994.23449196999,93.73432547999982,53441.64189600001 2024-10-30,15:23:23.000,304,11034134,12605,0,1730301802,12994.27490982999,93.81891503999941,53441.669844480006 2024-10-30,15:23:24.000,304,11034116,12685,0,1730301803,12994.27490982999,93.97399589999986,53441.69779296 2024-10-30,15:23:25.000,304,11034129,12805,0,1730301804,12994.26143721,94.0797328500048,53441.69779296 2024-10-30,15:23:26.000,304,11034089,13125,0,1730301805,12994.247964589995,94.2136663199999,53441.79561264 2024-10-30,15:23:27.000,304,11034111,12565,0,1730301806,12994.27490982999,94.34759979000228,53441.77465128 2024-10-30,15:23:28.000,304,11034115,12485,0,1730301807,12994.27490982999,94.44628761000058,53441.77465128 2024-10-30,15:23:29.000,304,11034152,12805,0,1730301808,12994.30185507,94.53792629999953,53441.82356112 2024-10-30,15:23:30.000,304,11034159,12885,0,1730301809,12994.308591379995,94.62956498999847,53441.83054824001 2024-10-30,15:23:31.000,304,11034116,12605,0,1730301810,12994.322064,94.79169497999828,53441.80259976 2024-10-30,15:23:32.000,304,11034150,12805,0,1730301811,12994.31532768999,94.86218627999915,53441.816574000004 2024-10-30,15:23:33.000,304,11034145,12885,0,1730301812,12994.322064,94.99611975000153,53441.94932928001 2024-10-30,15:23:34.000,304,11034094,12605,0,1730301813,12994.35574554999,95.09480756999983,53441.935355040005 2024-10-30,15:23:35.000,304,11034145,12885,0,1730301814,12994.39616340999,95.23579017000156,53441.94932928001 2024-10-30,15:23:36.000,304,11034119,12685,0,1730301815,12994.409636029995,95.30628147000243,53441.935355040005 2024-10-30,15:23:37.000,304,11034115,12725,0,1730301816,12994.44331758,95.3767727700033,53441.991252 2024-10-30,15:23:38.000,304,11034137,12725,0,1730301817,12994.517416989991,95.50365710999904,53441.991252 2024-10-30,15:23:39.000,304,11034157,12845,0,1730301818,12994.557834849991,95.59529579999798,53441.97727776001 2024-10-30,15:23:40.000,304,11034106,12805,0,1730301819,12994.618461639991,95.61644319000334,53442.03317472 2024-10-30,15:23:41.000,304,11034113,12765,0,1730301820,12994.685824740001,95.70808188000228,53442.07509744001 2024-10-30,15:23:42.000,304,11034139,12805,0,1730301821,12994.706033670001,95.80676970000059,53442.08907168 2024-10-30,15:23:43.000,304,11034107,12805,0,1730301822,12994.780133079992,95.89135926000017,53442.01221336 2024-10-30,15:23:44.000,304,11034097,12885,0,1730301823,12994.820550939992,95.9336540400036,53442.06811032 2024-10-30,15:23:45.000,304,11034176,12645,0,1730301824,12994.874441419997,96.01119447000383,53442.103045920005 2024-10-30,15:23:46.000,304,11034161,12765,0,1730301825,12994.968749760003,96.06053837999934,53442.172917120006 2024-10-30,15:23:47.000,304,11034144,12805,0,1730301826,12994.995694999998,96.12398055000085,53442.17990424 2024-10-30,15:23:48.000,304,11034121,13045,0,1730301827,12995.002431309993,96.18742272000236,53442.21483984001 2024-10-30,15:23:49.000,304,11034079,12925,0,1730301828,12995.022640239993,96.22971749999851,53442.18689136 2024-10-30,15:23:50.000,304,11034089,12645,0,1730301829,12995.150630129989,96.3143070599981,53442.25676256 2024-10-30,15:23:51.000,304,11034092,12925,0,1730301830,12995.110212269989,96.37774922999961,53442.29868528 2024-10-30,15:23:52.000,304,11034164,12965,0,1730301831,12995.217993229999,96.44119140000112,53442.28471104001 2024-10-30,15:23:53.000,304,11034176,12885,0,1730301832,12995.238202159999,96.51168270000198,53442.389517840005 2024-10-30,15:23:54.000,304,11034121,12845,0,1730301833,12995.278620019999,96.58922313000221,53442.35458224 2024-10-30,15:23:55.000,304,11034107,12565,0,1730301834,12995.285356329994,96.624468779999,53442.35458224 2024-10-30,15:23:56.000,304,11034107,12965,0,1730301835,12995.33924681,96.68086182000116,53442.39650496 2024-10-30,15:23:57.000,304,11034127,12925,0,1730301836,12995.345983119994,96.7725005100001,53442.48035040001 2024-10-30,15:23:58.000,304,11034166,12765,0,1730301837,12995.41334621999,96.78659876999882,53442.55022160001 2024-10-30,15:23:59.000,304,11034136,13205,0,1730301838,12995.43355514999,96.8711883299984,53442.487337520004 2024-10-30,15:24:00.000,304,11034102,12685,0,1730301839,12995.48070932,96.90643398000248,53442.52227312 2024-10-30,15:24:01.000,304,11034114,12645,0,1730301840,12995.49418193999,96.95577788999799,53442.56419584 2024-10-30,15:24:02.000,304,11034129,12925,0,1730301841,12995.56154504,97.0192200599995,53442.61310568 2024-10-30,15:24:03.000,304,11034106,12485,0,1730301842,12995.61543551999,97.05446571000357,53442.689964 2024-10-30,15:24:04.000,304,11034124,12805,0,1730301843,12995.61543551999,97.1179078799978,53442.64105416 2024-10-30,15:24:05.000,304,11034077,12765,0,1730301844,12995.69627123999,97.16725179000059,53442.73188672 2024-10-30,15:24:06.000,304,11034110,12845,0,1730301845,12995.756898029991,97.18839917999867,53442.69695112001 2024-10-30,15:24:07.000,304,11034114,12845,0,1730301846,12995.770370649996,97.21659570000338,53442.73188672 2024-10-30,15:24:08.000,304,11034176,12925,0,1730301847,12995.777106959991,97.24479222000082,53442.7598352 2024-10-30,15:24:09.000,304,11034115,12805,0,1730301848,12995.797315889991,97.27298873999825,53442.822719280004 2024-10-30,15:24:10.000,304,11034166,12845,0,1730301849,12995.797315889991,97.31528352000169,53442.87861624 2024-10-30,15:24:11.000,304,11034108,12925,0,1730301850,12995.844470060001,97.35757829999784,53442.85066776 2024-10-30,15:24:12.000,304,11034095,12605,0,1730301851,12995.871415299996,97.39282395000191,53442.87162912 2024-10-30,15:24:13.000,304,11034106,12685,0,1730301852,12995.898360539992,97.39282395000191,53442.941500320005 2024-10-30,15:24:14.000,304,11034118,12565,0,1730301853,12995.878151609992,97.41397133999999,53442.892590480005 2024-10-30,15:24:15.000,304,11034112,12805,0,1730301854,12995.898360539992,97.43511872999807,53442.87861624 2024-10-30,15:24:16.000,304,11034143,12805,0,1730301855,12995.938778399992,97.44921699000406,53442.93451320001 2024-10-30,15:24:17.000,304,11034122,12805,0,1730301856,12995.925305780002,97.49856089999957,53442.9694488 2024-10-30,15:24:18.000,304,11034129,12765,0,1730301857,12995.945514710002,97.52675742000429,53442.98342304001 2024-10-30,15:24:19.000,304,11034119,12765,0,1730301858,12995.898360539992,97.54790481000236,53443.02534576 2024-10-30,15:24:20.000,304,11034150,12605,0,1730301859,12995.898360539992,97.59019958999852,53443.02534576 2024-10-30,15:24:21.000,304,11034117,12925,0,1730301860,12995.878151609992,97.6747891499981,53443.03233288001 2024-10-30,15:24:22.000,304,11034132,12685,0,1730301861,12995.851206369996,97.71003480000218,53442.98342304001 2024-10-30,15:24:23.000,304,11034116,12685,0,1730301862,12995.797315889991,97.74528044999897,53442.97643592 2024-10-30,15:24:24.000,304,11034130,12685,0,1730301863,12995.736689099991,97.79462436000176,53443.060281360005 2024-10-30,15:24:25.000,304,11034135,12845,0,1730301864,12995.74342541,97.85101740000391,53443.0742556 2024-10-30,15:24:26.000,304,11034143,12645,0,1730301865,12995.750161719996,97.89331218000007,53443.0742556 2024-10-30,15:24:27.000,304,11034186,12845,0,1730301866,12995.72321648,97.92855783000414,53443.04630712 2024-10-30,15:24:28.000,304,11034127,13005,0,1730301867,12995.736689099991,97.94970522000222,53443.0742556 2024-10-30,15:24:29.000,304,11034146,12885,0,1730301868,12995.69627123999,97.9356069600035,53443.09521696 2024-10-30,15:24:30.000,304,11034135,12925,0,1730301869,12995.709743859996,97.94970522000222,53443.10220408001 2024-10-30,15:24:31.000,304,11034118,12845,0,1730301870,12995.69627123999,97.97085261000029,53443.13015256001 2024-10-30,15:24:32.000,304,11034140,12765,0,1730301871,12995.72321648,98.01314739000372,53443.13015256001 2024-10-30,15:24:33.000,304,11034148,12805,0,1730301872,12995.68279862,97.99199999999837,53443.13015256001 2024-10-30,15:24:34.000,304,11034105,12925,0,1730301873,12995.69627123999,98.02019652000308,53443.13713968 2024-10-30,15:24:35.000,304,11034122,12805,0,1730301874,12995.716480169991,98.01314739000372,53443.109191200005 2024-10-30,15:24:36.000,304,11034118,12805,0,1730301875,12995.729952789996,98.04134391000116,53443.16508816 2024-10-30,15:24:37.000,304,11034130,12885,0,1730301876,12995.729952789996,98.04839304000052,53443.16508816 2024-10-30,15:24:38.000,304,11034131,12925,0,1730301877,12995.689534929996,98.06249129999924,53443.179062400006 2024-10-30,15:24:39.000,304,11034110,13005,0,1730301878,12995.69627123999,98.07658955999796,53443.13015256001 2024-10-30,15:24:40.000,304,11034136,12845,0,1730301879,12995.689534929996,98.07658955999796,53443.179062400006 2024-10-30,15:24:41.000,304,11034161,12685,0,1730301880,12995.70300755,98.07658955999796,53443.16508816 2024-10-30,15:24:42.000,304,11034120,12685,0,1730301881,12995.689534929996,98.08363869000459,53443.179062400006 2024-10-30,15:24:43.000,304,11034150,12605,0,1730301882,12995.669325999996,98.10478608000267,53443.20701088 2024-10-30,15:24:44.000,304,11034160,12925,0,1730301883,12995.66258969,98.11888434000139,53443.179062400006 2024-10-30,15:24:45.000,304,11034145,12845,0,1730301884,12995.669325999996,98.1329826000001,53443.15111392001 2024-10-30,15:24:46.000,304,11034100,12685,0,1730301885,12995.65585337999,98.14708085999882,53443.22098512001 2024-10-30,15:24:47.000,304,11034113,12765,0,1730301886,12995.64238076,98.12593347000075,53443.20701088 2024-10-30,15:24:48.000,304,11034131,12965,0,1730301887,12995.55480872999,98.12593347000075,53443.1441268 2024-10-30,15:24:49.000,304,11034146,12765,0,1730301888,12995.507654559995,98.17527738000354,53443.227972240005 2024-10-30,15:24:50.000,304,11034141,12885,0,1730301889,12995.47397300999,98.18937564000225,53443.20701088 2024-10-30,15:24:51.000,304,11034145,12885,0,1730301890,12995.47397300999,98.1823265100029,53443.17207528001 2024-10-30,15:24:52.000,304,11034136,13085,0,1730301891,12995.41334621999,98.20347390000097,53443.158101040004 2024-10-30,15:24:53.000,304,11034146,12925,0,1730301892,12995.37292835999,98.19642477000161,53443.20701088 2024-10-30,15:24:54.000,304,11034156,12765,0,1730301893,12995.33251049999,98.21757215999969,53443.213998 2024-10-30,15:24:55.000,304,11034180,12805,0,1730301894,12995.325774189994,98.21757215999969,53443.179062400006 2024-10-30,15:24:56.000,304,11034079,12885,0,1730301895,12995.265147399994,98.23167041999841,53443.179062400006 2024-10-30,15:24:57.000,304,11034149,12885,0,1730301896,12995.184311679994,98.16822825000418,53443.16508816 2024-10-30,15:24:58.000,304,11034134,12725,0,1730301897,12995.157366439998,98.21052303000033,53443.1441268 2024-10-30,15:24:59.000,304,11034146,12645,0,1730301898,12995.049585479988,98.19642477000161,53443.1441268 2024-10-30,15:25:00.000,304,11034117,12845,0,1730301899,12994.962013449993,98.16117912000482,53443.11617832 2024-10-30,15:25:01.000,304,11034108,12605,0,1730301900,12994.874441419997,98.1329826000001,53443.06726848 2024-10-30,15:25:02.000,304,11034102,12965,0,1730301901,12994.807078320002,98.11183521000203,53443.04630712 2024-10-30,15:25:03.000,304,11034138,12805,0,1730301902,12994.706033670001,98.0695404299986,53443.0742556 2024-10-30,15:25:04.000,304,11034111,12925,0,1730301903,12994.598252709991,98.04839304000052,53443.04630712 2024-10-30,15:25:05.000,304,11034117,12845,0,1730301904,12994.517416989991,97.99904912999773,53442.99739728 2024-10-30,15:25:06.000,304,11034137,12765,0,1730301905,12994.41637233999,97.99904912999773,53443.011371520006 2024-10-30,15:25:07.000,304,11034133,12725,0,1730301906,12994.30185507,97.97085261000029,53442.9694488 2024-10-30,15:25:08.000,304,11034154,12605,0,1730301907,12994.227755659995,97.98495086999901,53442.92752608 2024-10-30,15:25:09.000,304,11034156,12645,0,1730301908,12994.079556839999,97.9356069600035,53442.87162912 2024-10-30,15:25:10.000,304,11034146,12685,0,1730301909,12993.965039569994,97.89331218000007,53442.88560336001 2024-10-30,15:25:11.000,304,11034081,12965,0,1730301910,12993.803368129993,97.84396827000455,53442.85066776 2024-10-30,15:25:12.000,304,11034125,12805,0,1730301911,12993.695587169997,97.83691913999792,53442.85066776 2024-10-30,15:25:13.000,304,11034116,12725,0,1730301912,12993.540652039992,97.84396827000455,53442.73887384 2024-10-30,15:25:14.000,304,11034133,12725,0,1730301913,12993.378980599991,97.82987000999856,53442.70393824 2024-10-30,15:25:15.000,304,11034139,12845,0,1730301914,12993.25772701999,97.83691913999792,53442.64804128001 2024-10-30,15:25:16.000,304,11034097,12765,0,1730301915,12993.10279189,97.84396827000455,53442.61310568 2024-10-30,15:25:17.000,304,11034125,12885,0,1730301916,12993.008483549995,97.86511566000263,53442.56419584 2024-10-30,15:25:18.000,304,11034082,12885,0,1730301917,12992.846812109994,97.8228208799992,53442.53624736 2024-10-30,15:25:19.000,304,11034135,12845,0,1730301918,12992.705349599993,97.82987000999856,53442.49432464 2024-10-30,15:25:20.000,304,11034117,12725,0,1730301919,12992.550414470003,97.86511566000263,53442.36156936001 2024-10-30,15:25:21.000,304,11034187,12725,0,1730301920,12992.462842439993,97.87921392000135,53442.340608000006 2024-10-30,15:25:22.000,304,11034124,12805,0,1730301921,12992.341588859992,97.87921392000135,53442.3056724 2024-10-30,15:25:23.000,304,11034127,13005,0,1730301922,12992.186653730001,97.90036130999943,53442.2008656 2024-10-30,15:25:24.000,304,11034087,12605,0,1730301923,12992.146235870001,97.90036130999943,53442.151955760004 2024-10-30,15:25:25.000,304,11034127,12925,0,1730301924,12992.051927529996,97.91445956999814,53442.06811032 2024-10-30,15:25:26.000,304,11034064,12845,0,1730301925,12991.93741025999,97.89331218000007,53441.99823912001 2024-10-30,15:25:27.000,304,11034159,12725,0,1730301926,12991.90372871,97.87216479000199,53441.94234216 2024-10-30,15:25:28.000,304,11034052,12765,0,1730301927,12991.87678346999,97.86511566000263,53441.886445200005 2024-10-30,15:25:29.000,304,11034115,12565,0,1730301928,12991.809420369995,97.87216479000199,53441.816574000004 2024-10-30,15:25:30.000,304,11034100,12925,0,1730301929,12991.7622662,97.85101740000391,53441.73971568001 2024-10-30,15:25:31.000,304,11034102,13165,0,1730301930,12991.75552988999,97.84396827000455,53441.71176720001 2024-10-30,15:25:32.000,304,11034143,12845,0,1730301931,12991.661221549999,97.87216479000199,53441.61394752001 2024-10-30,15:25:33.000,304,11034135,12605,0,1730301932,12991.61406737999,97.91445956999814,53441.52311496001 2024-10-30,15:25:34.000,304,11034157,12885,0,1730301933,12991.560176899999,97.89331218000007,53441.50914072 2024-10-30,15:25:35.000,304,11034092,12765,0,1730301934,12991.546704279994,97.90741043999878,53441.43926952 2024-10-30,15:25:36.000,304,11034123,12725,0,1730301935,12991.533231659989,97.92855783000414,53441.41132104 2024-10-30,15:25:37.000,304,11034104,12805,0,1730301936,12991.452395939988,97.94265609000286,53441.32747560001 2024-10-30,15:25:38.000,304,11034142,12845,0,1730301937,12991.459132249998,97.9356069600035,53441.29254 2024-10-30,15:25:39.000,304,11034089,12765,0,1730301938,12991.472604869989,97.90741043999878,53441.22965592 2024-10-30,15:25:40.000,304,11034127,12765,0,1730301939,12991.438923319998,97.89331218000007,53441.2226688 2024-10-30,15:25:41.000,304,11034152,12725,0,1730301940,12991.425450699993,97.87216479000199,53441.11087488001 2024-10-30,15:25:42.000,304,11034088,12845,0,1730301941,12991.452395939988,97.84396827000455,53441.13882336001 2024-10-30,15:25:43.000,304,11034129,12725,0,1730301942,12991.438923319998,97.84396827000455,53441.047990800005 2024-10-30,15:25:44.000,304,11034179,12605,0,1730301943,12991.499550109998,97.84396827000455,53441.02004232001 2024-10-30,15:25:45.000,304,11034101,12605,0,1730301944,12991.546704279994,97.79462436000176,53440.96414536 2024-10-30,15:25:46.000,304,11034110,12885,0,1730301945,12991.566913209994,97.75937870999769,53440.929209760005 2024-10-30,15:25:47.000,304,11034117,12605,0,1730301946,12991.533231659989,97.69593654000346,53440.9082484 2024-10-30,15:25:48.000,304,11034154,12805,0,1730301947,12991.533231659989,97.66069088999939,53440.81741584 2024-10-30,15:25:49.000,304,11034111,12805,0,1730301948,12991.539967969999,97.64659263000067,53440.80344160001 2024-10-30,15:25:50.000,304,11034153,12965,0,1730301949,12991.580385829999,97.61134698000387,53440.85933856 2024-10-30,15:25:51.000,304,11034140,12525,0,1730301950,12991.560176899999,97.61839611000323,53440.78248024001 2024-10-30,15:25:52.000,304,11034137,12845,0,1730301951,12991.560176899999,97.61134698000387,53440.75453176001 2024-10-30,15:25:53.000,304,11034135,12845,0,1730301952,12991.506286419994,97.61134698000387,53440.74055752 2024-10-30,15:25:54.000,304,11034121,12685,0,1730301953,12991.492813799989,97.61839611000323,53440.70562192001 2024-10-30,15:25:55.000,304,11034139,12765,0,1730301954,12991.472604869989,97.61134698000387,53440.72658328 2024-10-30,15:25:56.000,304,11034104,12725,0,1730301955,12991.452395939988,97.58315045999916,53440.712609040005 2024-10-30,15:25:57.000,304,11034105,12845,0,1730301956,12991.425450699993,97.59019958999852,53440.64972496 2024-10-30,15:25:58.000,304,11034158,12525,0,1730301957,12991.452395939988,97.58315045999916,53440.61478936001 2024-10-30,15:25:59.000,304,11034139,12645,0,1730301958,12991.452395939988,97.59019958999852,53440.642737840004 2024-10-30,15:26:00.000,304,11034124,12765,0,1730301959,12991.432187009988,97.62544524000259,53440.60081512 2024-10-30,15:26:01.000,304,11034145,12965,0,1730301960,12991.445659629993,97.62544524000259,53440.61478936001 2024-10-30,15:26:02.000,304,11034168,12805,0,1730301961,12991.459132249998,97.63954350000131,53440.62177648 2024-10-30,15:26:03.000,304,11034141,12885,0,1730301962,12991.472604869989,97.68183828000474,53440.57286664 2024-10-30,15:26:04.000,304,11034127,12725,0,1730301963,12991.499550109998,97.66069088999939,53440.58684088001 2024-10-30,15:26:05.000,304,11034132,12605,0,1730301964,12991.526495349994,97.66774001999875,53440.57985376 2024-10-30,15:26:06.000,304,11034159,12965,0,1730301965,12991.519759039998,97.65364176000003,53440.53094392 2024-10-30,15:26:07.000,304,11034119,13045,0,1730301966,12991.533231659989,97.61839611000323,53440.56587952001 2024-10-30,15:26:08.000,304,11034118,12925,0,1730301967,12991.560176899999,97.63954350000131,53440.5239568 2024-10-30,15:26:09.000,304,11034175,12605,0,1730301968,12991.513022729989,97.63249437000195,53440.55190528 2024-10-30,15:26:10.000,304,11034113,13005,0,1730301969,12991.533231659989,97.63249437000195,53440.593828000005 2024-10-30,15:26:11.000,304,11034107,12845,0,1730301970,12991.553440589989,97.5761013299998,53440.53094392 2024-10-30,15:26:12.000,304,11034120,12685,0,1730301971,12991.533231659989,97.56905220000044,53440.50299544 2024-10-30,15:26:13.000,304,11034093,12765,0,1730301972,12991.566913209994,97.56905220000044,53440.48203408 2024-10-30,15:26:14.000,304,11034129,12965,0,1730301973,12991.526495349994,97.540855680003,53440.53793104001 2024-10-30,15:26:15.000,304,11034145,12805,0,1730301974,12991.513022729989,97.52675742000429,53440.51696968001 2024-10-30,15:26:16.000,304,11034076,12845,0,1730301975,12991.479341179998,97.51970828999765,53440.50998256 2024-10-30,15:26:17.000,304,11034153,12805,0,1730301976,12991.445659629993,97.5126591599983,53440.48203408 2024-10-30,15:26:18.000,304,11034146,12605,0,1730301977,12991.418714389998,97.49856089999957,53440.53094392 2024-10-30,15:26:19.000,304,11034123,12845,0,1730301978,12991.391769149988,97.52675742000429,53440.48902120001 2024-10-30,15:26:20.000,304,11034073,12805,0,1730301979,12991.378296529998,97.56200307000108,53440.5239568 2024-10-30,15:26:21.000,304,11034114,12765,0,1730301980,12991.358087599998,97.65364176000003,53440.51696968001 2024-10-30,15:26:22.000,304,11034118,12805,0,1730301981,12991.297460809998,97.73118219000025,53440.50998256 2024-10-30,15:26:23.000,304,11034110,12965,0,1730301982,12991.297460809998,97.84396827000455,53440.53094392 2024-10-30,15:26:24.000,304,11034148,12765,0,1730301983,12991.209888780002,97.90741043999878,53440.48902120001 2024-10-30,15:26:25.000,304,11034096,12925,0,1730301984,12991.189679850002,98.01314739000372,53440.544918160005 2024-10-30,15:26:26.000,304,11034141,12685,0,1730301985,12991.155998299997,98.09068782000395,53440.51696968001 2024-10-30,15:26:27.000,304,11034141,12645,0,1730301986,12991.068426270002,98.25281781000376,53440.475046960004 2024-10-30,15:26:28.000,304,11034151,13005,0,1730301987,12991.061689959992,98.3797021499995,53440.46107272 2024-10-30,15:26:29.000,304,11034127,12605,0,1730301988,12991.041481029992,98.50658649000252,53440.51696968001 2024-10-30,15:26:30.000,304,11034102,13045,0,1730301989,12991.007799480001,98.66871648000233,53440.50998256 2024-10-30,15:26:31.000,304,11034143,12885,0,1730301990,12990.974117929996,98.79560081999807,53440.475046960004 2024-10-30,15:26:32.000,304,11034086,12925,0,1730301991,12990.953908999996,98.94363254999917,53440.46805984001 2024-10-30,15:26:33.000,304,11034139,12885,0,1730301992,12990.913491139996,99.04232037000475,53440.48902120001 2024-10-30,15:26:34.000,304,11034119,12805,0,1730301993,12990.960645309991,99.15510645000177,53440.475046960004 2024-10-30,15:26:35.000,304,11034127,12845,0,1730301994,12990.913491139996,99.26789252999879,53440.475046960004 2024-10-30,15:26:36.000,304,11034126,12805,0,1730301995,12990.940436379991,99.35248208999838,53440.46805984001 2024-10-30,15:26:37.000,304,11034117,12965,0,1730301996,12990.947172690001,99.45821904000331,53440.51696968001 2024-10-30,15:26:38.000,304,11034187,12925,0,1730301997,12990.933700069996,99.56395599000098,53440.41216288 2024-10-30,15:26:39.000,304,11034109,12805,0,1730301998,12991.007799480001,99.61329990000377,53440.43312424 2024-10-30,15:26:40.000,304,11034112,12845,0,1730301999,12991.095371509997,99.68379120000463,53440.48203408 2024-10-30,15:26:41.000,304,11034124,12805,0,1730302000,12991.142525679992,99.76838076000422,53440.41216288 2024-10-30,15:26:42.000,304,11034138,12765,0,1730302001,12991.209888780002,99.8247737999991,53440.44011136001 2024-10-30,15:26:43.000,304,11034131,12725,0,1730302002,12991.270515570002,99.86706858000252,53440.43312424 2024-10-30,15:26:44.000,304,11034125,12605,0,1730302003,12991.337878669998,99.88116684000124,53440.426137120005 2024-10-30,15:26:45.000,304,11034170,12605,0,1730302004,12991.391769149988,99.95870727000147,53440.496008320006 2024-10-30,15:26:46.000,304,11034102,12605,0,1730302005,12991.499550109998,99.96575640000083,53440.51696968001 2024-10-30,15:26:47.000,304,11034114,12765,0,1730302006,12991.533231659989,100.0362477000017,53440.46805984001 2024-10-30,15:26:48.000,304,11034101,12685,0,1730302007,12991.627539999994,100.05739508999977,53440.50299544 2024-10-30,15:26:49.000,304,11034114,12885,0,1730302008,12991.70163941,100.11378813000192,53440.46107272 2024-10-30,15:26:50.000,304,11034152,12765,0,1730302009,12991.769002509995,100.16313204000471,53440.50998256 2024-10-30,15:26:51.000,304,11034092,12805,0,1730302010,12991.86331085,100.21952507999958,53440.544918160005 2024-10-30,15:26:52.000,304,11034136,12765,0,1730302011,12991.950882879995,100.30411463999917,53440.53793104001 2024-10-30,15:26:53.000,304,11034077,12925,0,1730302012,12991.97782811999,100.36755681000068,53440.5588924 2024-10-30,15:26:54.000,304,11034099,12765,0,1730302013,12992.12602694,100.46624462999898,53440.55190528 2024-10-30,15:26:55.000,304,11034113,12725,0,1730302014,12992.159708489991,100.54378505999921,53440.58684088001 2024-10-30,15:26:56.000,304,11034110,12925,0,1730302015,12992.240544209992,100.64952201000415,53440.58684088001 2024-10-30,15:26:57.000,304,11034089,12765,0,1730302016,12992.274225759997,100.7905046099986,53440.593828000005 2024-10-30,15:26:58.000,304,11034086,13085,0,1730302017,12992.341588859992,100.88919243000419,53440.62177648 2024-10-30,15:26:59.000,304,11034170,12765,0,1730302018,12992.375270409997,100.95968372999778,53440.65671208001 2024-10-30,15:27:00.000,304,11034143,12765,0,1730302019,12992.449369820002,101.0865680700008,53440.68466056001 2024-10-30,15:27:01.000,304,11034110,12765,0,1730302020,12992.543678159993,101.23459980000189,53440.67767344 2024-10-30,15:27:02.000,304,11034147,12805,0,1730302021,12992.584096019993,101.33328762000019,53440.70562192001 2024-10-30,15:27:03.000,304,11034120,12765,0,1730302022,12992.685140669993,101.44607370000449,53440.74055752 2024-10-30,15:27:04.000,304,11034127,12805,0,1730302023,12992.718822219998,101.55181065000215,53440.74055752 2024-10-30,15:27:05.000,304,11034141,12685,0,1730302024,12992.765976389994,101.7068915100026,53440.78248024001 2024-10-30,15:27:06.000,304,11034177,12805,0,1730302025,12992.846812109994,101.82672671999899,53440.78248024001 2024-10-30,15:27:07.000,304,11034097,12965,0,1730302026,12992.89396627999,101.91836540999793,53440.810428720004 2024-10-30,15:27:08.000,304,11034108,12885,0,1730302027,12993.00174724,102.0029549700048,53440.85235144001 2024-10-30,15:27:09.000,304,11034196,12965,0,1730302028,12993.069110339995,102.08754453000438,53440.85933856 2024-10-30,15:27:10.000,304,11034086,12565,0,1730302029,12993.19710022999,102.2003306100014,53440.84536432 2024-10-30,15:27:11.000,304,11034103,12565,0,1730302030,12993.28467226,102.27787104000163,53440.9082484 2024-10-30,15:27:12.000,304,11034102,12725,0,1730302031,12993.405925840001,102.32721495000442,53440.96414536 2024-10-30,15:27:13.000,304,11034124,12965,0,1730302032,12993.473288939997,102.38360798999929,53440.96414536 2024-10-30,15:27:14.000,304,11034125,12605,0,1730302033,12993.560860969992,102.46114841999952,53440.97113248001 2024-10-30,15:27:15.000,304,11034119,12925,0,1730302034,12993.682114549993,102.52459059000103,53441.0130552 2024-10-30,15:27:16.000,304,11034124,12725,0,1730302035,12993.749477650003,102.55278710999846,53441.07593928 2024-10-30,15:27:17.000,304,11034162,12685,0,1730302036,12993.843785989993,102.64442580000468,53441.12484912 2024-10-30,15:27:18.000,304,11034147,12605,0,1730302037,12993.965039569994,102.71491709999827,53441.11087488001 2024-10-30,15:27:19.000,304,11034138,13045,0,1730302038,12994.059347909999,102.70081883999956,53441.13882336001 2024-10-30,15:27:20.000,304,11034129,13165,0,1730302039,12994.15365624999,102.7572118800017,53441.22965592 2024-10-30,15:27:21.000,304,11034089,12725,0,1730302040,12994.207546729995,102.7924575299985,53441.2226688 2024-10-30,15:27:22.000,304,11034141,13005,0,1730302041,12994.308591379995,102.84885057000065,53441.24363016 2024-10-30,15:27:23.000,304,11034096,12765,0,1730302042,12994.38269079,102.89114535000408,53441.29254 2024-10-30,15:27:24.000,304,11034153,12765,0,1730302043,12994.45679019999,102.94753838999895,53441.34843696 2024-10-30,15:27:25.000,304,11034117,12965,0,1730302044,12994.537625919991,102.97573491000367,53441.32747560001 2024-10-30,15:27:26.000,304,11034118,12765,0,1730302045,12994.591516399996,103.0039314300011,53441.39035968 2024-10-30,15:27:27.000,304,11034124,12685,0,1730302046,12994.692561049997,103.06737360000261,53441.44625664001 2024-10-30,15:27:28.000,304,11034150,12925,0,1730302047,12994.793605699997,103.11671750999813,53441.48817936 2024-10-30,15:27:29.000,304,11034172,12565,0,1730302048,12994.894650349997,103.09557012000005,53441.54407632001 2024-10-30,15:27:30.000,304,11034129,12965,0,1730302049,12995.015903929998,103.13081577000412,53441.55805056 2024-10-30,15:27:31.000,304,11034144,12765,0,1730302050,12995.116948579998,103.14491403000284,53441.63490888 2024-10-30,15:27:32.000,304,11034122,13045,0,1730302051,12995.217993229999,103.18015967999963,53441.65587024 2024-10-30,15:27:33.000,304,11034128,12765,0,1730302052,12995.33251049999,103.18015967999963,53441.69779296 2024-10-30,15:27:34.000,304,11034120,12605,0,1730302053,12995.46050039,103.20130706999771,53441.76067704001 2024-10-30,15:27:35.000,304,11034100,12605,0,1730302054,12995.56154504,103.2154053300037,53441.79561264 2024-10-30,15:27:36.000,304,11034124,13285,0,1730302055,12995.65585337999,103.20835620000435,53441.79561264 2024-10-30,15:27:37.000,304,11034130,12645,0,1730302056,12995.756898029991,103.2154053300037,53441.90740656001 2024-10-30,15:27:38.000,304,11034115,12885,0,1730302057,12995.905096850001,103.20835620000435,53441.9213808 2024-10-30,15:27:39.000,304,11034130,12885,0,1730302058,12995.979196259992,103.20835620000435,53441.97727776001 2024-10-30,15:27:40.000,304,11034099,12725,0,1730302059,12996.093713529997,103.22950359000242,53441.95631640001 2024-10-30,15:27:41.000,304,11034141,12965,0,1730302060,12996.201494489993,103.20835620000435,53441.99823912001 2024-10-30,15:27:42.000,304,11034135,12605,0,1730302061,12996.322748069993,103.15901229000156,53442.09605880001 2024-10-30,15:27:43.000,304,11034123,13005,0,1730302062,12996.423792719994,103.13786490000348,53442.16593000001 2024-10-30,15:27:44.000,304,11034169,12805,0,1730302063,12996.59220046999,103.13081577000412,53442.26374968001 2024-10-30,15:27:45.000,304,11034145,12605,0,1730302064,12996.666299879995,103.12376664000476,53442.3056724 2024-10-30,15:27:46.000,304,11034130,12725,0,1730302065,12996.67303618999,103.13081577000412,53442.31265952001 2024-10-30,15:27:47.000,304,11034133,12965,0,1730302066,12996.74039929,103.16606142000091,53442.34759512 2024-10-30,15:27:48.000,304,11034142,12965,0,1730302067,12996.81449869999,103.14491403000284,53442.42445344 2024-10-30,15:27:49.000,304,11034174,12685,0,1730302068,12996.84144394,103.17311055000027,53442.487337520004 2024-10-30,15:27:50.000,304,11034112,12725,0,1730302069,12996.8818618,103.1519631600022,53442.508298880006 2024-10-30,15:27:51.000,304,11034145,12765,0,1730302070,12996.955961209991,103.18015967999963,53442.557208720005 2024-10-30,15:27:52.000,304,11034141,12645,0,1730302071,12996.955961209991,103.22950359000242,53442.66201552 2024-10-30,15:27:53.000,304,11034132,12805,0,1730302072,12996.996379069991,103.27179836999858,53442.724899600005 2024-10-30,15:27:54.000,304,11034153,12645,0,1730302073,12997.030060619996,103.28589663000457,53442.71092536 2024-10-30,15:27:55.000,304,11034144,12885,0,1730302074,12997.016587999991,103.31409315000201,53442.843680640006 2024-10-30,15:27:56.000,304,11034113,12805,0,1730302075,12997.057005859991,103.34228966999945,53442.843680640006 2024-10-30,15:27:57.000,304,11034105,12885,0,1730302076,12997.057005859991,103.34228966999945,53442.88560336001 2024-10-30,15:27:58.000,304,11034147,12685,0,1730302077,12997.077214789992,103.32114228000137,53442.941500320005 2024-10-30,15:27:59.000,304,11034165,12765,0,1730302078,12997.063742170001,103.31409315000201,53442.95547456001 2024-10-30,15:28:00.000,304,11034072,12765,0,1730302079,12997.124368960001,103.31409315000201,53443.060281360005 2024-10-30,15:28:01.000,304,11034134,12765,0,1730302080,12997.117632649992,103.31409315000201,53443.109191200005 2024-10-30,15:28:02.000,304,11034161,12805,0,1730302081,12997.144577890002,103.30704402000265,53443.109191200005 2024-10-30,15:28:03.000,304,11034164,13005,0,1730302082,12997.171523129997,103.32114228000137,53443.15111392001 2024-10-30,15:28:04.000,304,11034140,12645,0,1730302083,12997.225413610002,103.32114228000137,53443.15111392001 2024-10-30,15:28:05.000,304,11034152,12765,0,1730302084,12997.225413610002,103.33524054000009,53443.17207528001 2024-10-30,15:28:06.000,304,11034073,12805,0,1730302085,12997.265831470002,103.3986827100016,53443.227972240005 2024-10-30,15:28:07.000,304,11034096,12885,0,1730302086,12997.292776709997,103.3986827100016,53443.26989496001 2024-10-30,15:28:08.000,304,11034115,12925,0,1730302087,12997.353403499998,103.41983009999967,53443.29784344001 2024-10-30,15:28:09.000,304,11034114,12965,0,1730302088,12997.393821359998,103.46917401000246,53443.346753280006 2024-10-30,15:28:10.000,304,11034081,12845,0,1730302089,12997.454448149998,103.53261618000397,53443.36771464001 2024-10-30,15:28:11.000,304,11034193,12645,0,1730302090,12997.515074939998,103.5960583499982,53443.37470176 2024-10-30,15:28:12.000,304,11034132,12965,0,1730302091,12997.501602319993,103.63130400000227,53443.40265024 2024-10-30,15:28:13.000,304,11034117,12605,0,1730302092,12997.528547559989,103.71589356000186,53443.444572960005 2024-10-30,15:28:14.000,304,11034150,12885,0,1730302093,12997.568965419989,103.78638486000273,53443.50745704001 2024-10-30,15:28:15.000,304,11034128,12925,0,1730302094,12997.616119589999,103.80048312000145,53443.52143128 2024-10-30,15:28:16.000,304,11034117,12645,0,1730302095,12997.629592209989,103.89917093999975,53443.5284184 2024-10-30,15:28:17.000,304,11034110,12805,0,1730302096,12997.636328519999,103.93441659000382,53443.57034112 2024-10-30,15:28:18.000,304,11034130,12965,0,1730302097,12997.656537449999,103.99785875999805,53443.612263840005 2024-10-30,15:28:19.000,304,11034131,12565,0,1730302098,12997.683482689994,104.03310441000212,53443.612263840005 2024-10-30,15:28:20.000,304,11034135,12765,0,1730302099,12997.744109479994,104.08949745000427,53443.64719944 2024-10-30,15:28:21.000,304,11034149,12885,0,1730302100,12997.73063685999,104.12474310000107,53443.626238079996 2024-10-30,15:28:22.000,304,11034131,12525,0,1730302101,12997.79799996,104.11769397000171,53443.61925096 2024-10-30,15:28:23.000,304,11034130,12885,0,1730302102,12997.79126364999,104.18818527000258,53443.682135040006 2024-10-30,15:28:24.000,304,11034121,12645,0,1730302103,12997.824945199995,104.2022835300013,53443.731044880005 2024-10-30,15:28:25.000,304,11034149,13125,0,1730302104,12997.845154129995,104.21638179000001,53443.76598048 2024-10-30,15:28:26.000,304,11034086,12685,0,1730302105,12997.87883568,104.23048004999873,53443.78694184 2024-10-30,15:28:27.000,304,11034179,12845,0,1730302106,12997.89230829999,104.24457831000473,53443.80091608001 2024-10-30,15:28:28.000,304,11034107,12805,0,1730302107,12997.925989849995,104.25867657000344,53443.82187744001 2024-10-30,15:28:29.000,304,11034151,12685,0,1730302108,12997.905780919995,104.25162744000409,53443.81489032 2024-10-30,15:28:30.000,304,11034118,12845,0,1730302109,12997.97314401999,104.23048004999873,53443.828864560004 2024-10-30,15:28:31.000,304,11034100,12605,0,1730302110,12997.97988033,104.25162744000409,53443.85681304 2024-10-30,15:28:32.000,304,11034097,12965,0,1730302111,12998.047243429995,104.27982396000152,53443.87078728001 2024-10-30,15:28:33.000,304,11034134,12765,0,1730302112,12998.07418866999,104.29392222000024,53443.88476152 2024-10-30,15:28:34.000,304,11034157,12925,0,1730302113,12998.067452359996,104.32916787000431,53443.91271 2024-10-30,15:28:35.000,304,11034106,12845,0,1730302114,12998.107870219996,104.35031526000239,53443.88476152 2024-10-30,15:28:36.000,304,11034141,12925,0,1730302115,12998.12134284,104.33621700000367,53443.947645600005 2024-10-30,15:28:37.000,304,11034102,12965,0,1730302116,12998.1617607,104.39261003999854,53443.91271 2024-10-30,15:28:38.000,304,11034154,12885,0,1730302117,12998.175233319991,104.4137574300039,53443.95463272 2024-10-30,15:28:39.000,304,11034104,12805,0,1730302118,12998.222387490001,104.42785569000262,53443.92668424 2024-10-30,15:28:40.000,304,11034121,12725,0,1730302119,12998.256069039991,104.47015046999877,53443.961619839996 2024-10-30,15:28:41.000,304,11034096,12805,0,1730302120,12998.276277969991,104.48424873000477,53444.00354256 2024-10-30,15:28:42.000,304,11034104,12725,0,1730302121,12998.309959519996,104.51949438000156,53443.94065848001 2024-10-30,15:28:43.000,304,11034124,12765,0,1730302122,12998.370586309997,104.52654351000092,53443.97559408 2024-10-30,15:28:44.000,304,11034119,12845,0,1730302123,12998.424476790002,104.49834699000348,53443.9825812 2024-10-30,15:28:45.000,304,11034146,12925,0,1730302124,12998.424476790002,104.56178915999772,53444.08040088 2024-10-30,15:28:46.000,304,11034160,12645,0,1730302125,12998.485103580002,104.56883829000435,53444.08738800001 2024-10-30,15:28:47.000,304,11034121,12805,0,1730302126,12998.491839889997,104.547690899999,53444.09437512 2024-10-30,15:28:48.000,304,11034109,12805,0,1730302127,12998.552466679997,104.58998568000243,53444.10136224 2024-10-30,15:28:49.000,304,11034152,13085,0,1730302128,12998.552466679997,104.6111330700005,53444.13629784001 2024-10-30,15:28:50.000,304,11034102,12845,0,1730302129,12998.606357160003,104.62523132999922,53444.10136224 2024-10-30,15:28:51.000,304,11034093,12805,0,1730302130,12998.613093469998,104.65342785000394,53444.10834936001 2024-10-30,15:28:52.000,304,11034107,12685,0,1730302131,12998.606357160003,104.66752611000265,53444.129310719996 2024-10-30,15:28:53.000,304,11034159,12645,0,1730302132,12998.633302399998,104.65342785000394,53444.20616904001 2024-10-30,15:28:54.000,304,11034108,12765,0,1730302133,12998.693929189998,104.62523132999922,53444.22713040001 2024-10-30,15:28:55.000,304,11034110,12765,0,1730302134,12998.720874429993,104.63932958999794,53444.22014328 2024-10-30,15:28:56.000,304,11034131,12685,0,1730302135,12998.768028599989,104.63228045999858,53444.20616904001 2024-10-30,15:28:57.000,304,11034108,12765,0,1730302136,12998.761292289993,104.64637872000458,53444.15725920001 2024-10-30,15:28:58.000,304,11034109,12925,0,1730302137,12998.781501219994,104.64637872000458,53444.185207680006 2024-10-30,15:28:59.000,304,11034072,12565,0,1730302138,12998.808446459989,104.62523132999922,53444.24110464 2024-10-30,15:29:00.000,304,11034149,12845,0,1730302139,12998.808446459989,104.59703481000179,53444.22713040001 2024-10-30,15:29:01.000,304,11034098,12685,0,1730302140,12998.781501219994,104.58293655000307,53444.262066 2024-10-30,15:29:02.000,304,11034158,12885,0,1730302141,12998.801710149994,104.57588742000371,53444.31796296 2024-10-30,15:29:03.000,304,11034136,12965,0,1730302142,12998.815182769999,104.55474002999836,53444.30398872001 2024-10-30,15:29:04.000,304,11034093,12805,0,1730302143,12998.828655389989,104.53359264000028,53444.30398872001 2024-10-30,15:29:05.000,304,11034156,12765,0,1730302144,12998.828655389989,104.49129786000412,53444.297001599996 2024-10-30,15:29:06.000,304,11034116,12645,0,1730302145,12998.835391699999,104.49834699000348,53444.30398872001 2024-10-30,15:29:07.000,304,11034116,13005,0,1730302146,12998.855600629999,104.42080656000326,53444.32495008001 2024-10-30,15:29:08.000,304,11034131,12925,0,1730302147,12998.862336939994,104.42080656000326,53444.35988568 2024-10-30,15:29:09.000,304,11034105,12765,0,1730302148,12998.882545869994,104.4137574300039,53444.352898560006 2024-10-30,15:29:10.000,304,11034124,12965,0,1730302149,12998.896018489999,104.37146265000047,53444.39482128001 2024-10-30,15:29:11.000,304,11034124,12605,0,1730302150,12998.943172659994,104.35736439000175,53444.31796296 2024-10-30,15:29:12.000,304,11034122,12805,0,1730302151,12998.963381589994,104.3009713499996,53444.3668728 2024-10-30,15:29:13.000,304,11034119,12845,0,1730302152,12998.97685421,104.32916787000431,53444.38783416 2024-10-30,15:29:14.000,304,11034124,12965,0,1730302153,12998.956645279999,104.30802047999896,53444.35988568 2024-10-30,15:29:15.000,304,11034140,12605,0,1730302154,12999.024008379994,104.25867657000344,53444.40879552 2024-10-30,15:29:16.000,304,11034121,12685,0,1730302155,12999.037481,104.2657257000028,53444.401808400005 2024-10-30,15:29:17.000,304,11034177,12485,0,1730302156,12999.05768993,104.23048004999873,53444.38783416 2024-10-30,15:29:18.000,304,11034149,12765,0,1730302157,12999.09810779,104.13179223000043,53444.450718240005 2024-10-30,15:29:19.000,304,11034102,12805,0,1730302158,12999.125053029995,104.11064484000235,53444.42975688 2024-10-30,15:29:20.000,304,11034121,12605,0,1730302159,12999.11158040999,104.10359571000299,53444.38783416 2024-10-30,15:29:21.000,304,11034137,12805,0,1730302160,12999.125053029995,104.04015354000148,53444.38783416 2024-10-30,15:29:22.000,304,11034096,13005,0,1730302161,12999.11831672,103.97671136999998,53444.39482128001 2024-10-30,15:29:23.000,304,11034130,12765,0,1730302162,12999.104844099995,103.92031832999783,53444.41578264 2024-10-30,15:29:24.000,304,11034106,13085,0,1730302163,12999.09810779,103.91326919999847,53444.436744 2024-10-30,15:29:25.000,304,11034183,12685,0,1730302164,12999.104844099995,103.89212181000039,53444.42276976001 2024-10-30,15:29:26.000,304,11034151,12765,0,1730302165,12999.13178933999,103.84982703000423,53444.45770536 2024-10-30,15:29:27.000,304,11034171,12605,0,1730302166,12999.13852565,103.82163050999952,53444.464692479996 2024-10-30,15:29:28.000,304,11034136,12805,0,1730302167,12999.145261959995,103.75818833999801,53444.47866672 2024-10-30,15:29:29.000,304,11034156,12845,0,1730302168,12999.13852565,103.69474617000378,53444.44373112001 2024-10-30,15:29:30.000,304,11034102,12725,0,1730302169,12999.17220719999,103.63835313000163,53444.464692479996 2024-10-30,15:29:31.000,304,11034148,12605,0,1730302170,12999.17220719999,103.57491096000012,53444.436744 2024-10-30,15:29:32.000,304,11034148,12725,0,1730302171,12999.205888749995,103.4973705299999,53444.401808400005 2024-10-30,15:29:33.000,304,11034162,12845,0,1730302172,12999.19241612999,103.44802662000438,53444.47167960001 2024-10-30,15:29:34.000,304,11034120,12725,0,1730302173,12999.19241612999,103.40573184000095,53444.436744 2024-10-30,15:29:35.000,304,11034088,12645,0,1730302174,12999.205888749995,103.29999489000329,53444.5066152 2024-10-30,15:29:36.000,304,11034094,12845,0,1730302175,12999.23283398999,103.27179836999858,53444.499628080004 2024-10-30,15:29:37.000,304,11034131,13125,0,1730302176,12999.226097679995,103.18720880999899,53444.48565384 2024-10-30,15:29:38.000,304,11034131,12645,0,1730302177,12999.266515539995,103.09557012000005,53444.51360232001 2024-10-30,15:29:39.000,304,11034146,12925,0,1730302178,12999.2395703,103.02507881999918,53444.436744 2024-10-30,15:29:40.000,304,11034106,12685,0,1730302179,12999.246306609995,102.95458751999831,53444.51360232001 2024-10-30,15:29:41.000,304,11034137,12805,0,1730302180,12999.23283398999,102.89114535000408,53444.499628080004 2024-10-30,15:29:42.000,304,11034096,12765,0,1730302181,12999.21936137,102.84885057000065,53444.49264096001 2024-10-30,15:29:43.000,304,11034138,12685,0,1730302182,12999.19241612999,102.78540839999914,53444.49264096001 2024-10-30,15:29:44.000,304,11034144,12765,0,1730302183,12999.21262505999,102.70081883999956,53444.53456368 2024-10-30,15:29:45.000,304,11034083,12885,0,1730302184,12999.19915244,102.65147493000404,53444.52757656 2024-10-30,15:29:46.000,304,11034111,12845,0,1730302185,12999.17894351,102.55983623999782,53444.47866672 2024-10-30,15:29:47.000,304,11034116,12725,0,1730302186,12999.165470889995,102.50344320000295,53444.520589440006 2024-10-30,15:29:48.000,304,11034099,12685,0,1730302187,12999.11831672,102.44000103000144,53444.5066152 2024-10-30,15:29:49.000,304,11034127,12645,0,1730302188,12999.07116254999,102.42590277000272,53444.54155080001 2024-10-30,15:29:50.000,304,11034138,12845,0,1730302189,12999.037481,102.44000103000144,53444.569499280005 2024-10-30,15:29:51.000,304,11034127,12525,0,1730302190,12999.01727207,102.37655885999993,53444.499628080004 2024-10-30,15:29:52.000,304,11034100,12725,0,1730302191,12998.99706314,102.30606755999906,53444.59046064001 2024-10-30,15:29:53.000,304,11034070,12845,0,1730302192,12998.943172659994,102.2990184299997,53444.569499280005 2024-10-30,15:29:54.000,304,11034084,12925,0,1730302193,12998.956645279999,102.2355762599982,53444.56251216001 2024-10-30,15:29:55.000,304,11034108,12725,0,1730302194,12998.92970003999,102.18623235000268,53444.54155080001 2024-10-30,15:29:56.000,304,11034123,12605,0,1730302195,12998.956645279999,102.12279018000118,53444.569499280005 2024-10-30,15:29:57.000,304,11034124,12525,0,1730302196,12998.963381589994,102.04524975000095,53444.569499280005 2024-10-30,15:29:58.000,304,11034155,12965,0,1730302197,12998.936436349999,102.02410236000287,53444.58347352 2024-10-30,15:29:59.000,304,11034161,13205,0,1730302198,12998.97011789999,101.91836540999793,53444.6463576 2024-10-30,15:30:00.000,304,11034137,12685,0,1730302199,12998.97011789999,101.8408249799977,53444.59046064001 2024-10-30,15:30:01.000,304,11034114,12965,0,1730302200,12999.01727207,101.77738281000347,53444.59046064001 2024-10-30,15:30:02.000,304,11034101,12765,0,1730302201,12999.07789886,101.65754759999982,53444.58347352 2024-10-30,15:30:03.000,304,11034142,12885,0,1730302202,12999.064426239995,101.58000716999959,53444.58347352 2024-10-30,15:30:04.000,304,11034144,12605,0,1730302203,12999.084635169995,101.48836848000064,53444.60443488 2024-10-30,15:30:05.000,304,11034146,12605,0,1730302204,12999.09810779,101.37558240000362,53444.61142200001 2024-10-30,15:30:06.000,304,11034134,12765,0,1730302205,12999.07789886,101.26984544999868,53444.59046064001 2024-10-30,15:30:07.000,304,11034111,12725,0,1730302206,12999.11831672,101.17115763000038,53444.667318960004 2024-10-30,15:30:08.000,304,11034113,12645,0,1730302207,12999.125053029995,101.05837155000336,53444.59744776 2024-10-30,15:30:09.000,304,11034113,12645,0,1730302208,12999.104844099995,100.95263459999842,53444.6463576 2024-10-30,15:30:10.000,304,11034105,12685,0,1730302209,12999.11158040999,100.87509416999819,53444.66033184001 2024-10-30,15:30:11.000,304,11034123,12965,0,1730302210,12999.05768993,100.75525896000181,53444.632383359996 2024-10-30,15:30:12.000,304,11034107,12765,0,1730302211,12999.044217309995,100.6565711400035,53444.59046064001 2024-10-30,15:30:13.000,304,11034093,12925,0,1730302212,12999.064426239995,100.53673592999985,53444.66033184001 2024-10-30,15:30:14.000,304,11034094,12645,0,1730302213,12999.05095361999,100.40985159000411,53444.67430608 2024-10-30,15:30:15.000,304,11034112,12965,0,1730302214,12998.99706314,100.31116376999853,53444.632383359996 2024-10-30,15:30:16.000,304,11034125,12965,0,1730302215,12998.956645279999,100.19837769000151,53444.59744776 2024-10-30,15:30:17.000,304,11034147,12805,0,1730302216,12998.90949110999,100.12083726000128,53444.65334472 2024-10-30,15:30:18.000,304,11034109,12685,0,1730302217,12998.869073249989,99.97985465999955,53444.6463576 2024-10-30,15:30:19.000,304,11034134,12765,0,1730302218,12998.808446459989,99.89526509999996,53444.61142200001 2024-10-30,15:30:20.000,304,11034131,12965,0,1730302219,12998.720874429993,99.78247902000294,53444.6463576 2024-10-30,15:30:21.000,304,11034161,12685,0,1730302220,12998.640038709993,99.676742069998,53444.62539624 2024-10-30,15:30:22.000,304,11034163,12765,0,1730302221,12998.518785129992,99.59215250999841,53444.60443488 2024-10-30,15:30:23.000,304,11034138,12925,0,1730302222,12998.525521440002,99.51461207999819,53444.60443488 2024-10-30,15:30:24.000,304,11034113,12805,0,1730302223,12998.404267860002,99.4441207800046,53444.60443488 2024-10-30,15:30:25.000,304,11034114,12925,0,1730302224,12998.303223210001,99.40182600000117,53444.60443488 2024-10-30,15:30:26.000,304,11034142,12965,0,1730302225,12998.262805350001,99.32428557000094,53444.58347352 2024-10-30,15:30:27.000,304,11034163,12845,0,1730302226,12998.188705939996,99.26084339999943,53444.52757656 2024-10-30,15:30:28.000,304,11034116,12765,0,1730302227,12998.155024389991,99.21149949000392,53444.54155080001 2024-10-30,15:30:29.000,304,11034118,12965,0,1730302228,12998.107870219996,99.16215558000113,53444.52757656 2024-10-30,15:30:30.000,304,11034143,12525,0,1730302229,12998.04050712,99.10576253999898,53444.53456368 2024-10-30,15:30:31.000,304,11034128,12725,0,1730302230,12998.006825569995,99.0493695000041,53444.52757656 2024-10-30,15:30:32.000,304,11034122,12765,0,1730302231,12997.986616639995,98.9859273300026,53444.47866672 2024-10-30,15:30:33.000,304,11034105,12885,0,1730302232,12997.986616639995,98.95068167999852,53444.44373112001 2024-10-30,15:30:34.000,304,11034138,12925,0,1730302233,12998.03377080999,98.88723951000429,53444.42975688 2024-10-30,15:30:35.000,304,11034145,12805,0,1730302234,12997.99335294999,98.88723951000429,53444.42276976001 2024-10-30,15:30:36.000,304,11034155,12925,0,1730302235,12997.966407709995,98.8731412499983,53444.37385992001 2024-10-30,15:30:37.000,304,11034153,12485,0,1730302236,12997.95293508999,98.80969908000407,53444.40879552 2024-10-30,15:30:38.000,304,11034132,13005,0,1730302237,12997.9596714,98.77445343,53444.37385992001 2024-10-30,15:30:39.000,304,11034145,12845,0,1730302238,12997.9596714,98.77445343,53444.331937200004 2024-10-30,15:30:40.000,304,11034137,12805,0,1730302239,12997.925989849995,98.79560081999807,53444.33892432 2024-10-30,15:30:41.000,304,11034130,12805,0,1730302240,12997.91251722999,98.83084647000214,53444.35988568 2024-10-30,15:30:42.000,304,11034103,12965,0,1730302241,12997.905780919995,98.8026499500047,53444.31796296 2024-10-30,15:30:43.000,304,11034075,12765,0,1730302242,12997.83841782,98.79560081999807,53444.29001448 2024-10-30,15:30:44.000,304,11034146,12765,0,1730302243,12997.81147257999,98.78855168999871,53444.352898560006 2024-10-30,15:30:45.000,304,11034175,12765,0,1730302244,12997.79126364999,98.79560081999807,53444.31796296 2024-10-30,15:30:46.000,304,11034082,12765,0,1730302245,12997.77779103,98.73215865000384,53444.26905312 2024-10-30,15:30:47.000,304,11034141,13005,0,1730302246,12997.744109479994,98.66166735000297,53444.26905312 2024-10-30,15:30:48.000,304,11034125,12605,0,1730302247,12997.723900549994,98.61937256999954,53444.24110464 2024-10-30,15:30:49.000,304,11034093,13005,0,1730302248,12997.7575821,98.56297953000467,53444.25507888001 2024-10-30,15:30:50.000,304,11034103,12685,0,1730302249,12997.77779103,98.53478300999996,53444.262066 2024-10-30,15:30:51.000,304,11034135,12765,0,1730302250,12997.764318409994,98.46429170999909,53444.25507888001 2024-10-30,15:30:52.000,304,11034175,12885,0,1730302251,12997.784527339994,98.43609519000165,53444.17123344 2024-10-30,15:30:53.000,304,11034078,13005,0,1730302252,12997.737373169999,98.3797021499995,53444.15725920001 2024-10-30,15:30:54.000,304,11034123,12685,0,1730302253,12997.77779103,98.33740737000335,53444.20616904001 2024-10-30,15:30:55.000,304,11034087,12885,0,1730302254,12997.83168150999,98.28806346000056,53444.15725920001 2024-10-30,15:30:56.000,304,11034115,12565,0,1730302255,12997.83841782,98.27396520000184,53444.115336480005 2024-10-30,15:30:57.000,304,11034140,12765,0,1730302256,12997.81820889,98.21052303000033,53444.14328496 2024-10-30,15:30:58.000,304,11034154,12565,0,1730302257,12997.824945199995,98.21052303000033,53444.13629784001 2024-10-30,15:30:59.000,304,11034106,12685,0,1730302258,12997.79799996,98.1823265100029,53444.07341376 2024-10-30,15:31:00.000,304,11034159,12845,0,1730302259,12997.804736269994,98.16117912000482,53444.15027208 2024-10-30,15:31:01.000,304,11034103,12605,0,1730302260,12997.804736269994,98.12593347000075,53444.08040088 2024-10-30,15:31:02.000,304,11034120,12685,0,1730302261,12997.81147257999,98.08363869000459,53444.08040088 2024-10-30,15:31:03.000,304,11034124,12525,0,1730302262,12997.83841782,98.09068782000395,53444.07341376 2024-10-30,15:31:04.000,304,11034094,12965,0,1730302263,12997.764318409994,98.06249129999924,53443.98956832001 2024-10-30,15:31:05.000,304,11034100,12805,0,1730302264,12997.77105471999,98.05544216999988,53444.00354256 2024-10-30,15:31:06.000,304,11034105,12565,0,1730302265,12997.79126364999,98.01314739000372,53444.01052968001 2024-10-30,15:31:07.000,304,11034091,13125,0,1730302266,12997.79799996,98.01314739000372,53443.95463272 2024-10-30,15:31:08.000,304,11034070,12765,0,1730302267,12997.764318409994,98.00609826000436,53444.017516800006 2024-10-30,15:31:09.000,304,11034142,12845,0,1730302268,12997.79799996,97.95675435000157,53443.95463272 2024-10-30,15:31:10.000,304,11034120,12645,0,1730302269,12997.764318409994,97.94970522000222,53443.996555440004 2024-10-30,15:31:11.000,304,11034128,12685,0,1730302270,12997.784527339994,97.90036130999943,53443.95463272 2024-10-30,15:31:12.000,304,11034123,12765,0,1730302271,12997.804736269994,97.87921392000135,53443.95463272 2024-10-30,15:31:13.000,304,11034102,12885,0,1730302272,12997.79799996,97.85806653000327,53444.00354256 2024-10-30,15:31:14.000,304,11034132,12965,0,1730302273,12997.79799996,97.87216479000199,53443.98956832001 2024-10-30,15:31:15.000,304,11034124,13045,0,1730302274,12997.824945199995,97.80167349000112,53443.961619839996 2024-10-30,15:31:16.000,304,11034109,12845,0,1730302275,12997.83168150999,97.7875752300024,53443.97559408 2024-10-30,15:31:17.000,304,11034150,12565,0,1730302276,12997.79126364999,97.77347697000368,53443.96860696001 2024-10-30,15:31:18.000,304,11034140,12805,0,1730302277,12997.824945199995,97.75937870999769,53443.996555440004 2024-10-30,15:31:19.000,304,11034090,12685,0,1730302278,12997.81147257999,97.78052610000304,53444.01052968001 2024-10-30,15:31:20.000,304,11034127,12725,0,1730302279,12997.804736269994,97.8228208799992,53443.947645600005 2024-10-30,15:31:21.000,304,11034125,12885,0,1730302280,12997.83168150999,97.79462436000176,53443.961619839996 2024-10-30,15:31:22.000,304,11034140,12925,0,1730302281,12997.89230829999,97.85806653000327,53443.947645600005 2024-10-30,15:31:23.000,304,11034134,12845,0,1730302282,12997.885571989995,97.91445956999814,53443.961619839996 2024-10-30,15:31:24.000,304,11034153,12925,0,1730302283,12997.905780919995,97.94265609000286,53443.92668424 2024-10-30,15:31:25.000,304,11034097,12645,0,1730302284,12997.89904461,97.99904912999773,53443.9825812 2024-10-30,15:31:26.000,304,11034087,12885,0,1730302285,12997.87209936999,98.00609826000436,53443.96860696001 2024-10-30,15:31:27.000,304,11034079,13045,0,1730302286,12997.87883568,98.0342947800018,53443.98956832001 2024-10-30,15:31:28.000,304,11034102,12765,0,1730302287,12997.85189043999,98.0695404299986,53443.93367136 2024-10-30,15:31:29.000,304,11034090,13045,0,1730302288,12997.87883568,98.14003172999946,53443.95463272 2024-10-30,15:31:30.000,304,11034100,12885,0,1730302289,12997.885571989995,98.18937564000225,53443.947645600005 2024-10-30,15:31:31.000,304,11034109,12885,0,1730302290,12997.91251722999,98.2457686800044,53443.95463272 2024-10-30,15:31:32.000,304,11034088,12845,0,1730302291,12997.865363059995,98.29511258999992,53443.996555440004 2024-10-30,15:31:33.000,304,11034080,12605,0,1730302292,12997.87883568,98.316259979998,53443.9825812 2024-10-30,15:31:34.000,304,11034147,12765,0,1730302293,12997.93272615999,98.33035824000399,53443.9825812 2024-10-30,15:31:36.000,304,11034085,12605,0,1730302295,12997.885571989995,98.33740737000335,53444.03847816001 2024-10-30,15:31:37.000,304,11034138,12805,0,1730302296,12997.85189043999,98.33035824000399,53444.02450392 2024-10-30,15:31:38.000,304,11034095,12805,0,1730302297,12997.885571989995,98.316259979998,53444.03847816001 2024-10-30,15:31:39.000,304,11034104,12805,0,1730302298,12997.824945199995,98.30921084999864,53444.066426640005 2024-10-30,15:31:40.000,304,11034122,12925,0,1730302299,12997.824945199995,98.27396520000184,53444.08738800001 2024-10-30,15:31:41.000,304,11034116,12885,0,1730302300,12997.83168150999,98.22462128999905,53444.08738800001 2024-10-30,15:31:42.000,304,11034142,12965,0,1730302301,12997.79799996,98.14003172999946,53444.09437512 2024-10-30,15:31:43.000,304,11034112,12605,0,1730302302,12997.737373169999,98.07658955999796,53444.03847816001 2024-10-30,15:31:44.000,304,11034080,12965,0,1730302303,12997.676746379999,98.06249129999924,53444.00354256 2024-10-30,15:31:45.000,304,11034132,12965,0,1730302304,12997.622855899994,97.97790173999965,53444.04546528 2024-10-30,15:31:47.000,304,11034102,12845,0,1730302306,12997.521811249993,97.87216479000199,53444.08738800001 2024-10-30,15:31:48.000,304,11034072,13085,0,1730302307,12997.508338629988,97.81577174999984,53444.017516800006 2024-10-30,15:31:49.000,304,11034071,12725,0,1730302308,12997.434239219998,97.79462436000176,53444.04546528 2024-10-30,15:31:50.000,304,11034080,12845,0,1730302309,12997.339930879993,97.7241330600009,53444.0524524 2024-10-30,15:31:51.000,304,11034120,12845,0,1730302310,12997.299513019992,97.69593654000346,53444.07341376 2024-10-30,15:31:52.000,304,11034149,12805,0,1730302311,12997.218677299992,97.66069088999939,53444.08738800001 2024-10-30,15:31:53.000,304,11034065,12725,0,1730302312,12997.137841579992,97.59019958999852,53444.03149104 2024-10-30,15:31:54.000,304,11034117,12765,0,1730302313,12997.077214789992,97.53380655000365,53444.03847816001 2024-10-30,15:31:55.000,304,11034105,12885,0,1730302314,12997.003115380001,97.47036438000214,53444.01052968001 2024-10-30,15:31:56.000,304,11034133,12805,0,1730302315,12996.908807039996,97.49856089999957,53443.95463272 2024-10-30,15:31:58.000,304,11034057,12965,0,1730302317,12996.77408083999,97.44921699000406,53443.961619839996 2024-10-30,15:31:59.000,304,11034099,12965,0,1730302318,12996.72019036,97.42806959999871,53443.95463272 2024-10-30,15:32:00.000,304,11034106,12725,0,1730302319,12996.61914571,97.44921699000406,53443.91271 2024-10-30,15:32:01.000,304,11034114,12885,0,1730302320,12996.565255229994,97.46331525000278,53443.898735760005 2024-10-30,15:32:02.000,304,11034123,12805,0,1730302321,12996.51136474999,97.47036438000214,53443.90572288 2024-10-30,15:32:03.000,304,11034119,12765,0,1730302322,12996.47094688999,97.49856089999957,53443.85681304 2024-10-30,15:32:04.000,304,11034126,12765,0,1730302323,12996.410320099989,97.44921699000406,53443.84283880001 2024-10-30,15:32:05.000,304,11034092,12765,0,1730302324,12996.336220689998,97.44921699000406,53443.80091608001 2024-10-30,15:32:06.000,304,11034066,12885,0,1730302325,12996.255384969998,97.49151177000022,53443.80091608001 2024-10-30,15:32:07.000,304,11034108,12645,0,1730302326,12996.208230800003,97.4774135100015,53443.83585168 2024-10-30,15:32:09.000,304,11034106,12845,0,1730302328,12996.019614119992,97.49151177000022,53443.76598048 2024-10-30,15:32:10.000,304,11034025,12765,0,1730302329,12995.985932570002,97.4774135100015,53443.78694184 2024-10-30,15:32:11.000,304,11034105,12965,0,1730302330,12995.891624229997,97.4421678600047,53443.68912216 2024-10-30,15:32:12.000,304,11034098,12765,0,1730302331,12995.810788509996,97.45626612000342,53443.75200624001 2024-10-30,15:32:13.000,304,11034106,12565,0,1730302332,12995.76363434,97.47036438000214,53443.731044880005 2024-10-30,15:32:14.000,304,11034094,12885,0,1730302333,12995.66258969,97.43511872999807,53443.68912216 2024-10-30,15:32:15.000,304,11034085,12925,0,1730302334,12995.66258969,97.44921699000406,53443.661173680004 2024-10-30,15:32:16.000,304,11034079,13125,0,1730302335,12995.61543551999,97.47036438000214,53443.63322520001 2024-10-30,15:32:17.000,304,11034089,12685,0,1730302336,12995.54133611,97.49856089999957,53443.60527672001 2024-10-30,15:32:18.000,304,11034071,12845,0,1730302337,12995.487445629995,97.56200307000108,53443.61925096 2024-10-30,15:32:20.000,304,11034103,12765,0,1730302339,12995.325774189994,97.70298567000282,53443.59130248 2024-10-30,15:32:21.000,304,11034075,12605,0,1730302340,12995.265147399994,97.79462436000176,53443.61925096 2024-10-30,15:32:22.000,304,11034095,12725,0,1730302341,12995.191047989989,97.83691913999792,53443.563354000005 2024-10-30,15:32:23.000,304,11034089,12805,0,1730302342,12995.130421199989,97.92150870000478,53443.54239264 2024-10-30,15:32:24.000,304,11034097,12885,0,1730302343,12995.090003339988,97.97790173999965,53443.53540552001 2024-10-30,15:32:25.000,304,11034104,12845,0,1730302344,12994.995694999998,98.05544216999988,53443.48649568001 2024-10-30,15:32:26.000,304,11034101,12725,0,1730302345,12994.968749760003,98.14003172999946,53443.47252144 2024-10-30,15:32:27.000,304,11034104,12965,0,1730302346,12994.935068209998,98.20347390000097,53443.43059872 2024-10-30,15:32:28.000,304,11034103,12645,0,1730302347,12994.908122970002,98.30216171999928,53443.3537404 2024-10-30,15:32:29.000,304,11034122,13045,0,1730302348,12994.881177729992,98.41494780000357,53443.43758584001 2024-10-30,15:32:30.000,304,11034118,12925,0,1730302349,12994.854232489997,98.5277338800006,53443.38867600001 2024-10-30,15:32:31.000,304,11034084,12605,0,1730302350,12994.820550939992,98.65461822000361,53443.325791920004 2024-10-30,15:32:32.000,304,11034123,12845,0,1730302351,12994.800342009992,98.78150255999935,53443.30483056 2024-10-30,15:32:33.000,304,11034097,12805,0,1730302352,12994.786869390002,98.94363254999917,53443.30483056 2024-10-30,15:32:34.000,304,11034073,12605,0,1730302353,12994.800342009992,99.05641863000346,53443.26290784 2024-10-30,15:32:35.000,304,11034113,12725,0,1730302354,12994.759924149992,99.15510645000177,53443.29784344001 2024-10-30,15:32:36.000,304,11034128,12805,0,1730302355,12994.746451530002,99.28199079000478,53443.30483056 2024-10-30,15:32:37.000,304,11034073,12605,0,1730302356,12994.732978909997,99.40182600000117,53443.24893360001 2024-10-30,15:32:38.000,304,11034110,12565,0,1730302357,12994.699297359992,99.5780542499997,53443.26989496001 2024-10-30,15:32:39.000,304,11034106,12685,0,1730302358,12994.753187839997,99.690840330004,53443.29784344001 2024-10-30,15:32:40.000,304,11034058,12765,0,1730302359,12994.726242600002,99.79657728000166,53443.227972240005 2024-10-30,15:32:41.000,304,11034107,12605,0,1730302360,12994.739715219992,99.95165814000211,53443.20701088 2024-10-30,15:32:42.000,304,11034031,12925,0,1730302361,12994.699297359992,100.0362477000017,53443.17207528001 2024-10-30,15:32:43.000,304,11034084,12525,0,1730302362,12994.719506289992,100.10673900000256,53443.179062400006 2024-10-30,15:32:44.000,304,11034091,12885,0,1730302363,12994.746451530002,100.19132856000215,53443.13015256001 2024-10-30,15:32:45.000,304,11034075,12765,0,1730302364,12994.732978909997,100.29706550999981,53443.123165439996 2024-10-30,15:32:46.000,304,11034100,12885,0,1730302365,12994.719506289992,100.36755681000068,53443.11617832 2024-10-30,15:32:47.000,304,11034121,12645,0,1730302366,12994.739715219992,100.47329375999834,53443.13713968 2024-10-30,15:32:48.000,304,11034098,12925,0,1730302367,12994.726242600002,100.55083418999857,53443.09521696 2024-10-30,15:32:49.000,304,11034084,12685,0,1730302368,12994.759924149992,100.61427636000008,53443.09521696 2024-10-30,15:32:50.000,304,11034084,13005,0,1730302369,12994.793605699997,100.68476766000094,53443.05329424001 2024-10-30,15:32:51.000,304,11034087,12605,0,1730302370,12994.807078320002,100.69886591999966,53443.03932 2024-10-30,15:32:52.000,304,11034135,12885,0,1730302371,12994.860968799992,100.75525896000181,53443.03932 2024-10-30,15:32:53.000,304,11034105,12765,0,1730302372,12994.901386659993,100.79755373999797,53443.06726848 2024-10-30,15:32:54.000,304,11034115,12805,0,1730302373,12994.914859279997,100.79755373999797,53442.9694488 2024-10-30,15:32:55.000,304,11034103,12765,0,1730302374,12994.968749760003,100.74820983000245,53443.02534576 2024-10-30,15:32:56.000,304,11034109,12645,0,1730302375,12994.968749760003,100.74820983000245,53443.011371520006 2024-10-30,15:32:57.000,304,11034087,12805,0,1730302376,12994.975486069998,100.76230809000117,53442.98342304001 2024-10-30,15:32:58.000,304,11034113,12685,0,1730302377,12995.029376549988,100.7905046099986,53443.04630712 2024-10-30,15:32:59.000,304,11034109,12605,0,1730302378,12995.036112859998,100.78345547999925,53442.99739728 2024-10-30,15:33:00.000,304,11034051,12685,0,1730302379,12995.083267029993,100.81870113000332,53442.99739728 2024-10-30,15:33:01.000,304,11034099,12605,0,1730302380,12995.103475959993,100.81165200000396,53442.990410160004 2024-10-30,15:33:02.000,304,11034100,12805,0,1730302381,12995.110212269989,100.85394678000011,53442.99739728 2024-10-30,15:33:03.000,304,11034147,12925,0,1730302382,12995.150630129989,100.86804503999883,53442.990410160004 2024-10-30,15:33:04.000,304,11034118,12885,0,1730302383,12995.137157509998,100.95263459999842,53443.01835864 2024-10-30,15:33:05.000,304,11034124,12645,0,1730302384,12995.170839059989,101.00902764000057,53443.01835864 2024-10-30,15:33:06.000,304,11034120,12645,0,1730302385,12995.184311679994,101.05837155000336,53443.011371520006 2024-10-30,15:33:07.000,304,11034080,12845,0,1730302386,12995.177575369999,101.11476458999823,53443.01835864 2024-10-30,15:33:08.000,304,11034077,12885,0,1730302387,12995.177575369999,101.17820675999974,53443.03233288001 2024-10-30,15:33:09.000,304,11034128,12645,0,1730302388,12995.211256919989,101.2980419700034,53442.97643592 2024-10-30,15:33:10.000,304,11034046,12805,0,1730302389,12995.244938469994,101.41082805000042,53443.01835864 2024-10-30,15:33:11.000,304,11034069,12885,0,1730302390,12995.27188370999,101.53066326000408,53443.03932 2024-10-30,15:33:12.000,304,11034127,12965,0,1730302391,12995.325774189994,101.59410542999831,53443.04630712 2024-10-30,15:33:13.000,304,11034088,12605,0,1730302392,12995.37292835999,101.68574412000453,53443.08822984 2024-10-30,15:33:14.000,304,11034099,12765,0,1730302393,12995.42008253,101.78443194000283,53443.04630712 2024-10-30,15:33:15.000,304,11034100,12965,0,1730302394,12995.54133611,101.87607063000178,53443.09521696 2024-10-30,15:33:16.000,304,11034127,12885,0,1730302395,12995.68279862,101.91836540999793,53443.08124272001 2024-10-30,15:33:17.000,304,11034112,12685,0,1730302396,12995.783843270001,101.99590583999816,53443.060281360005 2024-10-30,15:33:18.000,304,11034112,12685,0,1730302397,12995.952251019997,102.01705323000351,53443.109191200005 2024-10-30,15:33:19.000,304,11034089,12925,0,1730302398,12996.107186150002,102.06639713999903,53443.158101040004 2024-10-30,15:33:20.000,304,11034082,12885,0,1730302399,12996.235176039998,102.10869192000246,53443.15111392001 2024-10-30,15:33:21.000,304,11034099,12805,0,1730302400,12996.356429619998,102.11574105000182,53443.20002376001 2024-10-30,15:33:22.000,304,11034124,12645,0,1730302401,12996.497892129999,102.1368884399999,53443.290856319996 2024-10-30,15:33:23.000,304,11034125,12885,0,1730302402,12996.63261832999,102.1650849600046,53443.2838692 2024-10-30,15:33:24.000,304,11034145,12605,0,1730302403,12996.79428976999,102.1650849600046,53443.346753280006 2024-10-30,15:33:25.000,304,11034129,12885,0,1730302404,12996.92227966,102.18623235000268,53443.346753280006 2024-10-30,15:33:26.000,304,11034132,12725,0,1730302405,12996.96269752,102.22852712999884,53443.38168888 2024-10-30,15:33:27.000,304,11034105,12605,0,1730302406,12997.043533240001,102.24262539000483,53443.46553432001 2024-10-30,15:33:28.000,304,11034114,12885,0,1730302407,12997.036796929991,102.28492017000099,53443.52143128 2024-10-30,15:33:29.000,304,11034123,12965,0,1730302408,12997.063742170001,102.35541147000185,53443.57732824 2024-10-30,15:33:30.000,304,11034088,12965,0,1730302409,12997.083951100001,102.4470501600008,53443.5982896 2024-10-30,15:33:31.000,304,11034125,12605,0,1730302410,12997.090687409996,102.44000103000144,53443.61925096 2024-10-30,15:33:32.000,304,11034164,12765,0,1730302411,12997.077214789992,102.52459059000103,53443.71008352 2024-10-30,15:33:33.000,304,11034085,13045,0,1730302412,12997.043533240001,102.55278710999846,53443.78694184 2024-10-30,15:33:34.000,304,11034088,12645,0,1730302413,12997.043533240001,102.61622927999997,53443.83585168 2024-10-30,15:33:35.000,304,11034073,12605,0,1730302414,12996.996379069991,102.67262232000212,53443.8079032 2024-10-30,15:33:36.000,304,11034170,12605,0,1730302415,12997.009851689996,102.67262232000212,53443.849825920006 2024-10-30,15:33:37.000,304,11034148,12845,0,1730302416,12997.036796929991,102.66557319000276,53443.898735760005 2024-10-30,15:33:38.000,304,11034102,12765,0,1730302417,12997.097423719992,102.66557319000276,53443.96860696001 2024-10-30,15:33:39.000,304,11034189,13045,0,1730302418,12997.083951100001,102.70786796999892,53443.95463272 2024-10-30,15:33:40.000,304,11034169,12685,0,1730302419,12997.124368960001,102.6937697100002,53444.00354256 2024-10-30,15:33:41.000,304,11034089,12805,0,1730302420,12997.191732059997,102.75016275000235,53444.017516800006 2024-10-30,15:33:42.000,304,11034129,12885,0,1730302421,12997.252358849997,102.79950665999786,53444.017516800006 2024-10-30,15:33:43.000,304,11034114,12605,0,1730302422,12997.319721949993,102.86294882999937,53444.07341376 2024-10-30,15:33:44.000,304,11034092,12965,0,1730302423,12997.414030289998,102.91934187000152,53444.115336480005 2024-10-30,15:33:45.000,304,11034143,12845,0,1730302424,12997.454448149998,102.98983317000238,53444.115336480005 2024-10-30,15:33:46.000,304,11034132,12605,0,1730302425,12997.488129699988,103.08147186000133,53444.1223236 2024-10-30,15:33:47.000,304,11034161,12965,0,1730302426,12997.494866009998,103.15901229000156,53444.15027208 2024-10-30,15:33:48.000,304,11034131,12885,0,1730302427,12997.521811249993,103.22950359000242,53444.20616904001 2024-10-30,15:33:49.000,304,11034116,12605,0,1730302428,12997.515074939998,103.34228966999945,53444.19918192 2024-10-30,15:33:50.000,304,11034174,12805,0,1730302429,12997.494866009998,103.42687922999903,53444.20616904001 2024-10-30,15:33:51.000,304,11034134,12605,0,1730302430,12997.494866009998,103.51851791999798,53444.31097584 2024-10-30,15:33:52.000,304,11034140,13005,0,1730302431,12997.447711839988,103.65245139000035,53444.33892432 2024-10-30,15:33:53.000,304,11034089,12725,0,1730302432,12997.461184459993,103.75818833999801,53444.32495008001 2024-10-30,15:33:54.000,304,11034122,12845,0,1730302433,12997.481393389993,103.84277790000488,53444.35988568 2024-10-30,15:33:55.000,304,11034094,12845,0,1730302434,12997.481393389993,103.96261311000126,53444.41578264 2024-10-30,15:33:56.000,304,11034098,12925,0,1730302435,12997.447711839988,104.08244832000491,53444.401808400005 2024-10-30,15:33:57.000,304,11034142,12845,0,1730302436,12997.414030289998,104.18113614000322,53444.38783416 2024-10-30,15:33:58.000,304,11034140,12965,0,1730302437,12997.427502909988,104.24457831000473,53444.436744 2024-10-30,15:33:59.000,304,11034121,12725,0,1730302438,12997.380348739993,104.34326613000303,53444.44373112001 2024-10-30,15:34:00.000,304,11034142,13005,0,1730302439,12997.373612429998,104.45605221000005,53444.42975688 2024-10-30,15:34:01.000,304,11034118,12685,0,1730302440,12997.407293980003,104.547690899999,53444.499628080004 2024-10-30,15:34:02.000,304,11034114,12925,0,1730302441,12997.353403499998,104.6604769800033,53444.520589440006 2024-10-30,15:34:03.000,304,11034184,12805,0,1730302442,12997.407293980003,104.73801741000352,53444.48565384 2024-10-30,15:34:04.000,304,11034136,12805,0,1730302443,12997.481393389993,104.83670523000183,53444.60443488 2024-10-30,15:34:05.000,304,11034091,12925,0,1730302444,12997.515074939998,104.90014740000333,53444.618409120005 2024-10-30,15:34:06.000,304,11034127,12605,0,1730302445,12997.568965419989,104.96358957000484,53444.62539624 2024-10-30,15:34:07.000,304,11034132,12685,0,1730302446,12997.609383279989,105.04817913000443,53444.618409120005 2024-10-30,15:34:08.000,304,11034150,12765,0,1730302447,12997.703691619994,105.1045721699993,53444.688280320006 2024-10-30,15:34:09.000,304,11034120,12925,0,1730302448,12997.784527339994,105.12571956000465,53444.65334472 2024-10-30,15:34:10.000,304,11034116,12805,0,1730302449,12997.89904461,105.18916172999889,53444.69526744 2024-10-30,15:34:11.000,304,11034131,12765,0,1730302450,12997.97314401999,105.2173582500036,53444.72321592 2024-10-30,15:34:12.000,304,11034096,12845,0,1730302451,12998.067452359996,105.2526039000004,53444.73020304001 2024-10-30,15:34:13.000,304,11034110,12645,0,1730302452,12998.215651179991,105.28784955000447,53444.7511644 2024-10-30,15:34:14.000,304,11034146,12565,0,1730302453,12998.289750589996,105.32309520000126,53444.786100000005 2024-10-30,15:34:15.000,304,11034147,12965,0,1730302454,12998.390795239997,105.32309520000126,53444.800074239996 2024-10-30,15:34:16.000,304,11034118,12845,0,1730302455,12998.471630959997,105.32309520000126,53444.86295832 2024-10-30,15:34:17.000,304,11034170,12765,0,1730302456,12998.572675609998,105.33014433000062,53444.904881040005 2024-10-30,15:34:18.000,304,11034144,12765,0,1730302457,12998.660247639993,105.3653899800047,53444.953790880005 2024-10-30,15:34:19.000,304,11034130,13125,0,1730302458,12998.815182769999,105.37243911000405,53444.99571360001 2024-10-30,15:34:20.000,304,11034107,12965,0,1730302459,12998.882545869994,105.37948824000341,53445.00968784 2024-10-30,15:34:21.000,304,11034122,12725,0,1730302460,12998.94990896999,105.35834084999806,53445.05161056 2024-10-30,15:34:22.000,304,11034072,12805,0,1730302461,12999.01053575999,105.34424258999934,53445.05161056 2024-10-30,15:34:23.000,304,11034144,12725,0,1730302462,12999.13178933999,105.30899694000254,53445.10750752 2024-10-30,15:34:24.000,304,11034146,12925,0,1730302463,12999.226097679995,105.29489868000383,53445.15641736 2024-10-30,15:34:25.000,304,11034093,12965,0,1730302464,12999.30019709,105.23145651000232,53445.19834008 2024-10-30,15:34:26.000,304,11034140,12965,0,1730302465,12999.354087569991,105.16096521000145,53445.191352960006 2024-10-30,15:34:27.000,304,11034105,12965,0,1730302466,12999.421450670001,105.03408086999843,53445.26122416001 2024-10-30,15:34:28.000,304,11034124,12925,0,1730302467,12999.461868530001,104.97768783000356,53445.303146879996 2024-10-30,15:34:29.000,304,11034122,12845,0,1730302468,12999.515759009992,104.83670523000183,53445.33109536001 2024-10-30,15:34:30.000,304,11034158,12605,0,1730302469,12999.603331040002,104.68867350000073,53445.37301808 2024-10-30,15:34:31.000,304,11034151,12885,0,1730302470,12999.643748900002,104.54064176999964,53445.44288928 2024-10-30,15:34:32.000,304,11034116,12805,0,1730302471,12999.690903069997,104.4137574300039,53445.456863520005 2024-10-30,15:34:33.000,304,11034138,12805,0,1730302472,12999.744793550002,104.23048004999873,53445.484812 2024-10-30,15:34:34.000,304,11034127,12965,0,1730302473,12999.805420340002,104.06130092999956,53445.526734720006 2024-10-30,15:34:35.000,304,11034158,12845,0,1730302474,12999.839101889993,103.87802355000167,53445.54769608001 2024-10-30,15:34:36.000,304,11034125,12525,0,1730302475,12999.946882849988,103.70179530000314,53445.575644560005 2024-10-30,15:34:37.000,304,11034125,12845,0,1730302476,12999.953619159998,103.48327227000118,53445.61756728001 2024-10-30,15:34:38.000,304,11034135,12805,0,1730302477,12999.980564399993,103.29294576000393,53445.61756728001 2024-10-30,15:34:39.000,304,11034109,13125,0,1730302478,12999.994037019998,103.12376664000476,53445.61058016 2024-10-30,15:34:40.000,304,11034140,12765,0,1730302479,13000.000773329994,102.9404892599996,53445.68743848001 2024-10-30,15:34:41.000,304,11034100,12805,0,1730302480,12999.994037019998,102.76426101000106,53445.75032256 2024-10-30,15:34:42.000,304,11034179,12965,0,1730302481,12999.994037019998,102.61622927999997,53445.73634832001 2024-10-30,15:34:43.000,304,11034100,12805,0,1730302482,12999.960355469993,102.46114841999952,53445.77827104 2024-10-30,15:34:44.000,304,11034150,12845,0,1730302483,12999.946882849988,102.33426408000378,53445.80621952 2024-10-30,15:34:45.000,304,11034118,12725,0,1730302484,12999.879519749993,102.22147799999948,53445.792245280005 2024-10-30,15:34:46.000,304,11034182,12645,0,1730302485,12999.839101889993,102.07344626999839,53445.841155120004 2024-10-30,15:34:47.000,304,11034152,12965,0,1730302486,12999.805420340002,102.03820062000159,53445.82718088 2024-10-30,15:34:48.000,304,11034137,12965,0,1730302487,12999.758266169993,101.96770932000072,53445.862116480006 2024-10-30,15:34:49.000,304,11034139,12885,0,1730302488,12999.697639379992,101.90426714999921,53445.8691036 2024-10-30,15:34:50.000,304,11034140,12885,0,1730302489,12999.610067349997,101.88311976000114,53445.88307784001 2024-10-30,15:34:51.000,304,11034137,12685,0,1730302490,12999.502286390001,101.77033368000411,53445.87609072 2024-10-30,15:34:52.000,304,11034169,12805,0,1730302491,12999.407978049996,101.79853020000155,53445.862116480006 2024-10-30,15:34:53.000,304,11034175,12805,0,1730302492,12999.286724469996,101.79148107000219,53445.82019376 2024-10-30,15:34:54.000,304,11034149,12885,0,1730302493,12999.226097679995,101.78443194000283,53445.83416800001 2024-10-30,15:34:55.000,304,11034116,13005,0,1730302494,12999.185679819995,101.75623541999812,53445.81320664001 2024-10-30,15:34:56.000,304,11034147,12805,0,1730302495,12999.09810779,101.77033368000411,53445.82718088 2024-10-30,15:34:57.000,304,11034166,12805,0,1730302496,12999.05095361999,101.77738281000347,53445.84814224 2024-10-30,15:34:58.000,304,11034136,12845,0,1730302497,12998.99706314,101.79853020000155,53445.77827104 2024-10-30,15:34:59.000,304,11034209,13005,0,1730302498,12998.956645279999,101.81262846000027,53445.78525816001 2024-10-30,15:35:00.000,304,11034147,12965,0,1730302499,12998.896018489999,101.81967758999963,53445.82718088 2024-10-30,15:35:01.000,304,11034096,13005,0,1730302500,12998.801710149994,101.87607063000178,53445.75032256 2024-10-30,15:35:02.000,304,11034140,12605,0,1730302501,12998.747819669989,101.92541454000457,53445.75032256 2024-10-30,15:35:03.000,304,11034157,12765,0,1730302502,12998.700665499993,101.93246367000393,53445.77128392 2024-10-30,15:35:04.000,304,11034175,12765,0,1730302503,12998.613093469998,101.9888567099988,53445.70141272 2024-10-30,15:35:05.000,304,11034092,12845,0,1730302504,12998.572675609998,102.03820062000159,53445.68743848001 2024-10-30,15:35:06.000,304,11034137,12845,0,1730302505,12998.464894650002,102.02410236000287,53445.68743848001 2024-10-30,15:35:07.000,304,11034191,12525,0,1730302506,12998.417740479992,102.12279018000118,53445.68045136 2024-10-30,15:35:08.000,304,11034146,12965,0,1730302507,12998.384058930002,102.18623235000268,53445.64551576001 2024-10-30,15:35:09.000,304,11034132,12645,0,1730302508,12998.357113689992,102.2003306100014,53445.673464240004 2024-10-30,15:35:10.000,304,11034136,12965,0,1730302509,12998.343641070001,102.22852712999884,53445.59660592001 2024-10-30,15:35:11.000,304,11034149,12645,0,1730302510,12998.343641070001,102.24262539000483,53445.575644560005 2024-10-30,15:35:12.000,304,11034126,12765,0,1730302511,12998.323432140001,102.25672365000355,53445.51974760001 2024-10-30,15:35:13.000,304,11034147,12965,0,1730302512,12998.363850000002,102.26377278000291,53445.49878624001 2024-10-30,15:35:14.000,304,11034166,12725,0,1730302513,12998.431213099997,102.2990184299997,53445.49878624001 2024-10-30,15:35:15.000,304,11034158,12725,0,1730302514,12998.464894650002,102.35541147000185,53445.43590216 2024-10-30,15:35:16.000,304,11034152,12685,0,1730302515,12998.532257749997,102.39770624999801,53445.44288928 2024-10-30,15:35:17.000,304,11034127,12765,0,1730302516,12998.619829779993,102.44000103000144,53445.470837759996 2024-10-30,15:35:18.000,304,11034101,12685,0,1730302517,12998.747819669989,102.52459059000103,53445.456863520005 2024-10-30,15:35:19.000,304,11034094,12685,0,1730302518,12998.821919079994,102.63032753999869,53445.407953680005 2024-10-30,15:35:20.000,304,11034185,12965,0,1730302519,12998.916227419999,102.68672058000084,53445.407953680005 2024-10-30,15:35:21.000,304,11034156,12885,0,1730302520,12998.99032682999,102.75016275000235,53445.44288928 2024-10-30,15:35:22.000,304,11034121,12845,0,1730302521,12999.024008379994,102.86294882999937,53445.42192792 2024-10-30,15:35:23.000,304,11034114,12965,0,1730302522,12999.09137147999,102.95458751999831,53445.39397944 2024-10-30,15:35:24.000,304,11034144,12605,0,1730302523,12999.084635169995,103.01802968999982,53445.39397944 2024-10-30,15:35:25.000,304,11034126,12765,0,1730302524,12999.104844099995,103.08147186000133,53445.42891504001 2024-10-30,15:35:26.000,304,11034153,12765,0,1730302525,12999.104844099995,103.17311055000027,53445.456863520005 2024-10-30,15:35:27.000,304,11034155,12805,0,1730302526,12999.07116254999,103.25770010999986,53445.35205672001 2024-10-30,15:35:28.000,304,11034147,12805,0,1730302527,12999.044217309995,103.38458445000288,53445.37301808 2024-10-30,15:35:29.000,304,11034127,12565,0,1730302528,12998.99032682999,103.45507575000374,53445.38699232 2024-10-30,15:35:30.000,304,11034134,13125,0,1730302529,12998.963381589994,103.50441965999926,53445.407953680005 2024-10-30,15:35:31.000,304,11034108,12765,0,1730302530,12998.963381589994,103.53966531000333,53445.38000520001 2024-10-30,15:35:32.000,304,11034188,12925,0,1730302531,12998.916227419999,103.5960583499982,53445.35205672001 2024-10-30,15:35:33.000,304,11034125,12605,0,1730302532,12998.896018489999,103.65950051999971,53445.3450696 2024-10-30,15:35:34.000,304,11034173,12805,0,1730302533,12998.916227419999,103.7088444300025,53445.31712112 2024-10-30,15:35:35.000,304,11034123,12845,0,1730302534,12998.922963729994,103.68769704000442,53445.289172640005 2024-10-30,15:35:36.000,304,11034158,12885,0,1730302535,12998.94990896999,103.75818833999801,53445.32410824 2024-10-30,15:35:37.000,304,11034151,12845,0,1730302536,12998.99706314,103.75818833999801,53445.31013400001 2024-10-30,15:35:38.000,304,11034128,12845,0,1730302537,12999.05095361999,103.78638486000273,53445.29615976 2024-10-30,15:35:39.000,304,11034128,12645,0,1730302538,12999.15873458,103.77228660000401,53445.2751984 2024-10-30,15:35:40.000,304,11034135,12845,0,1730302539,12999.185679819995,103.78638486000273,53445.29615976 2024-10-30,15:35:41.000,304,11034147,12605,0,1730302540,12999.29346077999,103.76523747000465,53445.31712112 2024-10-30,15:35:42.000,304,11034179,12885,0,1730302541,12999.421450670001,103.70179530000314,53445.28218552001 2024-10-30,15:35:43.000,304,11034100,12725,0,1730302542,12999.562913180001,103.67359877999843,53445.28218552001 2024-10-30,15:35:44.000,304,11034138,12885,0,1730302543,12999.637012589992,103.63130400000227,53445.303146879996 2024-10-30,15:35:45.000,304,11034101,12725,0,1730302544,12999.765002480002,103.6101566100042,53445.303146879996 2024-10-30,15:35:46.000,304,11034129,12925,0,1730302545,12999.946882849988,103.53261618000397,53445.338082480004 2024-10-30,15:35:47.000,304,11034160,12805,0,1730302546,13000.054663809999,103.51146878999862,53445.359043840006 2024-10-30,15:35:48.000,304,11034139,12765,0,1730302547,13000.175917389999,103.44097748999775,53445.33109536001 2024-10-30,15:35:49.000,304,11034080,13165,0,1730302548,13000.243280489995,103.35638792999816,53445.36603096 2024-10-30,15:35:50.000,304,11034157,12925,0,1730302549,13000.33758883,103.31409315000201,53445.44987640001 2024-10-30,15:35:51.000,304,11034135,12805,0,1730302550,13000.445369789995,103.25770010999986,53445.44288928 2024-10-30,15:35:52.000,304,11034136,12925,0,1730302551,13000.526205509996,103.19425793999835,53445.456863520005 2024-10-30,15:35:53.000,304,11034154,12605,0,1730302552,13000.573359679991,103.12376664000476,53445.51974760001 2024-10-30,15:35:54.000,304,11034160,12925,0,1730302553,13000.667668019996,103.0391770799979,53445.49878624001 2024-10-30,15:35:55.000,304,11034158,12725,0,1730302554,13000.741767430001,102.96163664999767,53445.56865744001 2024-10-30,15:35:56.000,304,11034170,12605,0,1730302555,13000.728294809996,102.87704708999809,53445.5896188 2024-10-30,15:35:57.000,304,11034133,12605,0,1730302556,13000.775448979992,102.7924575299985,53445.65949 2024-10-30,15:35:58.000,304,11034156,12765,0,1730302557,13000.829339459997,102.68672058000084,53445.59660592001 2024-10-30,15:35:59.000,304,11034072,12725,0,1730302558,13000.829339459997,102.57393450000382,53445.68045136 2024-10-30,15:36:00.000,304,11034184,12685,0,1730302559,13000.829339459997,102.48934494000423,53445.68743848001 2024-10-30,15:36:01.000,304,11034175,12765,0,1730302560,13000.889966249997,102.411804510004,53445.7293612 2024-10-30,15:36:02.000,304,11034095,12725,0,1730302561,13000.930384109997,102.32016581999778,53445.82019376 2024-10-30,15:36:03.000,304,11034099,12725,0,1730302562,13000.889966249997,102.20737974000076,53445.792245280005 2024-10-30,15:36:04.000,304,11034115,12725,0,1730302563,13000.930384109997,102.12983931000053,53445.87609072 2024-10-30,15:36:05.000,304,11034100,12605,0,1730302564,13001.004483520002,102.08049539999774,53445.87609072 2024-10-30,15:36:06.000,304,11034146,13005,0,1730302565,13000.957329349993,102.01000410000415,53445.95294904001 2024-10-30,15:36:07.000,304,11034114,12885,0,1730302566,13001.004483520002,101.96066019000136,53445.98788464 2024-10-30,15:36:08.000,304,11034114,12765,0,1730302567,13001.031428759998,101.91131627999857,53445.99487176 2024-10-30,15:36:09.000,304,11034086,12685,0,1730302568,13001.024692450002,101.87607063000178,53446.05076872001 2024-10-30,15:36:10.000,304,11034091,12725,0,1730302569,13001.044901380003,101.84787411000434,53446.1136528 2024-10-30,15:36:11.000,304,11034141,12605,0,1730302570,13001.031428759998,101.8549232400037,53446.14160128 2024-10-30,15:36:12.000,304,11034122,12605,0,1730302571,13001.038165069993,101.76328455000476,53446.21845960001 2024-10-30,15:36:13.000,304,11034120,12805,0,1730302572,13000.997747209993,101.77738281000347,53446.21147248 2024-10-30,15:36:14.000,304,11034110,12645,0,1730302573,13000.991010899997,101.72098977000132,53446.26736944001 2024-10-30,15:36:15.000,304,11034099,12685,0,1730302574,13001.011219829998,101.65754759999982,53446.30929216 2024-10-30,15:36:16.000,304,11034151,12685,0,1730302575,13001.024692450002,101.62230195000302,53446.33025352 2024-10-30,15:36:17.000,304,11034122,12685,0,1730302576,13001.024692450002,101.53771239000343,53446.365189120006 2024-10-30,15:36:18.000,304,11034096,12645,0,1730302577,13001.024692450002,101.46017196000321,53446.37916336 2024-10-30,15:36:19.000,304,11034129,12805,0,1730302578,13001.044901380003,101.36853327000426,53446.4280732 2024-10-30,15:36:20.000,304,11034101,12885,0,1730302579,13001.031428759998,101.26279631999932,53446.42108608 2024-10-30,15:36:21.000,304,11034120,12885,0,1730302580,13000.997747209993,101.16410850000102,53446.46999592 2024-10-30,15:36:22.000,304,11034124,12925,0,1730302581,13001.058373999993,101.051322420004,53446.49095728 2024-10-30,15:36:23.000,304,11034094,12645,0,1730302582,13001.071846619998,100.89624156000355,53446.4979444 2024-10-30,15:36:24.000,304,11034099,12565,0,1730302583,13001.071846619998,100.71296417999838,53446.5678156 2024-10-30,15:36:25.000,304,11034102,12685,0,1730302584,13001.058373999993,100.56493245000456,53446.5678156 2024-10-30,15:36:26.000,304,11034104,12805,0,1730302585,13001.051637689998,100.42394985000283,53446.6376868 2024-10-30,15:36:27.000,304,11034088,12765,0,1730302586,13001.065110310003,100.25477073000366,53446.6376868 2024-10-30,15:36:28.000,304,11034114,12885,0,1730302587,13001.044901380003,100.13493552,53446.65166104001 2024-10-30,15:36:29.000,304,11034120,12685,0,1730302588,13000.991010899997,99.97280553000019,53446.68659664 2024-10-30,15:36:30.000,304,11034128,12845,0,1730302589,13001.004483520002,99.8529703200038,53446.76345496 2024-10-30,15:36:31.000,304,11034098,12445,0,1730302590,13000.964065660002,99.68379120000463,53446.74249360001 2024-10-30,15:36:32.000,304,11034117,12845,0,1730302591,13000.889966249997,99.58510337999905,53446.77044208001 2024-10-30,15:36:33.000,304,11034092,12605,0,1730302592,13000.802394220002,99.45821904000331,53446.78441632 2024-10-30,15:36:34.000,304,11034104,13085,0,1730302593,13000.748503739997,99.40887513000052,53446.76345496 2024-10-30,15:36:35.000,304,11034116,12725,0,1730302594,13000.633986469991,99.33838382999966,53446.8123648 2024-10-30,15:36:36.000,304,11034070,12685,0,1730302595,13000.573359679991,99.24674514000071,53446.79140344001 2024-10-30,15:36:37.000,304,11034082,12885,0,1730302596,13000.505996579996,99.22559775000263,53446.847300400004 2024-10-30,15:36:38.000,304,11034124,12965,0,1730302597,13000.425160859995,99.17625383999984,53446.847300400004 2024-10-30,15:36:39.000,304,11034117,12765,0,1730302598,13000.37127037999,99.1198607999977,53446.85428752 2024-10-30,15:36:40.000,304,11034069,13045,0,1730302599,13000.25001679999,99.07051689000218,53446.868261760006 2024-10-30,15:36:41.000,304,11034119,12805,0,1730302600,13000.21633525,98.9859273300026,53446.847300400004 2024-10-30,15:36:42.000,304,11034106,13005,0,1730302601,13000.16918107999,98.95773080999788,53446.87524888 2024-10-30,15:36:43.000,304,11034086,13125,0,1730302602,13000.10855428999,98.91543603000173,53446.88922312001 2024-10-30,15:36:44.000,304,11034082,12845,0,1730302603,13000.047927499989,98.86609211999894,53446.847300400004 2024-10-30,15:36:45.000,304,11034124,12805,0,1730302604,12999.967091779989,98.81674821000342,53446.85428752 2024-10-30,15:36:46.000,304,11034124,12965,0,1730302605,12999.919937609993,98.76035517000128,53446.82633904 2024-10-30,15:36:47.000,304,11034101,12885,0,1730302606,12999.866047129988,98.71806038999785,53446.83332616 2024-10-30,15:36:48.000,304,11034135,12605,0,1730302607,12999.765002480002,98.66166735000297,53446.83332616 2024-10-30,15:36:49.000,304,11034101,12845,0,1730302608,12999.731320929997,98.5911760500021,53446.74249360001 2024-10-30,15:36:50.000,304,11034148,12765,0,1730302609,12999.717848309992,98.53478300999996,53446.79140344001 2024-10-30,15:36:51.000,304,11034157,12765,0,1730302610,12999.663957830002,98.44314432000101,53446.68659664 2024-10-30,15:36:52.000,304,11034069,12765,0,1730302611,12999.589858419997,98.42199693000293,53446.74249360001 2024-10-30,15:36:53.000,304,11034143,12525,0,1730302612,12999.529231629997,98.39380040999822,53446.700570880006 2024-10-30,15:36:54.000,304,11034093,12565,0,1730302613,12999.468604839996,98.3797021499995,53446.68659664 2024-10-30,15:36:55.000,304,11034159,12845,0,1730302614,12999.441659600001,98.35855476000143,53446.72153224001 2024-10-30,15:36:56.000,304,11034083,12965,0,1730302615,12999.36082388,98.36560389000078,53446.700570880006 2024-10-30,15:36:57.000,304,11034089,12765,0,1730302616,12999.25977923,98.38675127999886,53446.69358376001 2024-10-30,15:36:58.000,304,11034074,12685,0,1730302617,12999.19915244,98.46429170999909,53446.749480720006 2024-10-30,15:36:59.000,304,11034174,12925,0,1730302618,12999.13178933999,98.5277338800006,53446.76345496 2024-10-30,15:37:00.000,304,11034153,13285,0,1730302619,12999.037481,98.63347082999826,53446.73550648 2024-10-30,15:37:01.000,304,11034137,12845,0,1730302620,12998.97685421,98.76740430000063,53446.69358376001 2024-10-30,15:37:02.000,304,11034137,12725,0,1730302621,12998.902754799994,98.90133777000301,53446.700570880006 2024-10-30,15:37:03.000,304,11034096,12645,0,1730302622,12998.821919079994,99.05641863000346,53446.630699680005 2024-10-30,15:37:04.000,304,11034102,12765,0,1730302623,12998.727610739988,99.20445036000456,53446.60275120001 2024-10-30,15:37:05.000,304,11034117,12845,0,1730302624,12998.666983949988,99.33838382999966,53446.65864816 2024-10-30,15:37:06.000,304,11034137,12765,0,1730302625,12998.559202989993,99.49346469000011,53446.630699680005 2024-10-30,15:37:07.000,304,11034114,12845,0,1730302626,12998.498576199992,99.62739816000249,53446.60973832 2024-10-30,15:37:08.000,304,11034114,12805,0,1730302627,12998.437949409992,99.76133163000486,53446.53986712 2024-10-30,15:37:09.000,304,11034139,13045,0,1730302628,12998.336904759992,99.88116684000124,53446.52589288001 2024-10-30,15:37:10.000,304,11034124,12565,0,1730302629,12998.350377379997,100.01510031000362,53446.511918640004 2024-10-30,15:37:11.000,304,11034109,12965,0,1730302630,12998.296486899992,100.09264074000384,53446.50493152001 2024-10-30,15:37:12.000,304,11034148,12965,0,1730302631,12998.242596420001,100.21247595000023,53446.48397016001 2024-10-30,15:37:13.000,304,11034157,12645,0,1730302632,12998.256069039991,100.22657420999894,53446.4280732 2024-10-30,15:37:14.000,304,11034131,12765,0,1730302633,12998.229123799996,100.33936029000324,53446.42108608 2024-10-30,15:37:15.000,304,11034146,12565,0,1730302634,12998.276277969991,100.32526203000452,53446.40012472 2024-10-30,15:37:16.000,304,11034160,12645,0,1730302635,12998.289750589996,100.33231116000388,53446.344227760004 2024-10-30,15:37:17.000,304,11034100,12565,0,1730302636,12998.283014280001,100.36755681000068,53446.30230504 2024-10-30,15:37:18.000,304,11034120,12965,0,1730302637,12998.276277969991,100.3816550699994,53446.30230504 2024-10-30,15:37:19.000,304,11034156,12965,0,1730302638,12998.256069039991,100.39575332999812,53446.23243384 2024-10-30,15:37:20.000,304,11034124,13125,0,1730302639,12998.283014280001,100.43099898000219,53446.23942096001 2024-10-30,15:37:21.000,304,11034102,12765,0,1730302640,12998.222387490001,100.4803428899977,53446.197498240006 2024-10-30,15:37:22.000,304,11034104,12845,0,1730302641,12998.188705939996,100.4803428899977,53446.16256264 2024-10-30,15:37:23.000,304,11034091,12885,0,1730302642,12998.12134284,100.50149028000305,53446.16256264 2024-10-30,15:37:24.000,304,11034120,12765,0,1730302643,12998.107870219996,100.52263767000113,53446.15557552 2024-10-30,15:37:25.000,304,11034143,12845,0,1730302644,12998.027034499995,100.56493245000456,53446.15557552 2024-10-30,15:37:26.000,304,11034105,12605,0,1730302645,12997.966407709995,100.53673592999985,53446.127627040005 2024-10-30,15:37:27.000,304,11034075,12805,0,1730302646,12997.89230829999,100.57903071000328,53446.078717200005 2024-10-30,15:37:28.000,304,11034102,13085,0,1730302647,12997.845154129995,100.61427636000008,53446.07173008001 2024-10-30,15:37:29.000,304,11034126,12565,0,1730302648,12997.764318409994,100.64247288000479,53446.07173008001 2024-10-30,15:37:30.000,304,11034129,12885,0,1730302649,12997.784527339994,100.64247288000479,53446.008846000004 2024-10-30,15:37:31.000,304,11034119,12925,0,1730302650,12997.696955309999,100.64952201000415,53446.01583312 2024-10-30,15:37:32.000,304,11034165,12885,0,1730302651,12997.636328519999,100.62132548999944,53445.94596192 2024-10-30,15:37:33.000,304,11034064,12805,0,1730302652,12997.622855899994,100.64247288000479,53445.9739104 2024-10-30,15:37:34.000,304,11034135,12765,0,1730302653,12997.555492799998,100.64952201000415,53445.89705208 2024-10-30,15:37:35.000,304,11034136,12765,0,1730302654,12997.528547559989,100.64247288000479,53445.84814224 2024-10-30,15:37:36.000,304,11034099,12645,0,1730302655,12997.481393389993,100.6283746199988,53445.83416800001 2024-10-30,15:37:37.000,304,11034105,12645,0,1730302656,12997.454448149998,100.64247288000479,53445.862116480006 2024-10-30,15:37:38.000,304,11034177,12725,0,1730302657,12997.440975529993,100.61427636000008,53445.83416800001 2024-10-30,15:37:39.000,304,11034117,12805,0,1730302658,12997.387085050002,100.593128970002,53445.81320664001 2024-10-30,15:37:40.000,304,11034093,12845,0,1730302659,12997.427502909988,100.66362027000287,53445.82019376 2024-10-30,15:37:41.000,304,11034131,12885,0,1730302660,12997.393821359998,100.62132548999944,53445.7992324 2024-10-30,15:37:42.000,304,11034107,12965,0,1730302661,12997.400557669993,100.64952201000415,53445.7293612 2024-10-30,15:37:43.000,304,11034102,12725,0,1730302662,12997.373612429998,100.61427636000008,53445.743335440005 2024-10-30,15:37:44.000,304,11034144,12845,0,1730302663,12997.339930879993,100.63542374999815,53445.71538696001 2024-10-30,15:37:45.000,304,11034154,12965,0,1730302664,12997.353403499998,100.60017810000136,53445.68743848001 2024-10-30,15:37:46.000,304,11034115,13005,0,1730302665,12997.353403499998,100.6565711400035,53445.65949 2024-10-30,15:37:47.000,304,11034109,12765,0,1730302666,12997.319721949993,100.67066940000223,53445.673464240004 2024-10-30,15:37:48.000,304,11034098,12725,0,1730302667,12997.306249330002,100.64952201000415,53445.65949 2024-10-30,15:37:49.000,304,11034135,12605,0,1730302668,12997.252358849997,100.67771853000158,53445.64551576001 2024-10-30,15:37:50.000,304,11034059,12845,0,1730302669,12997.218677299992,100.68476766000094,53445.694425600006 2024-10-30,15:37:51.000,304,11034125,13005,0,1730302670,12997.158050509992,100.68476766000094,53445.64551576001 2024-10-30,15:37:52.000,304,11034169,12805,0,1730302671,12997.131105269997,100.68476766000094,53445.63852864 2024-10-30,15:37:53.000,304,11034142,12885,0,1730302672,12997.043533240001,100.6918167900003,53445.58263168 2024-10-30,15:37:54.000,304,11034136,12925,0,1730302673,12997.003115380001,100.6918167900003,53445.61058016 2024-10-30,15:37:55.000,304,11034133,12845,0,1730302674,12996.949224899996,100.68476766000094,53445.575644560005 2024-10-30,15:37:56.000,304,11034141,12885,0,1730302675,12996.929015969996,100.67066940000223,53445.58263168 2024-10-30,15:37:57.000,304,11034144,12605,0,1730302676,12996.868389179996,100.67066940000223,53445.54070896 2024-10-30,15:37:58.000,304,11034120,12965,0,1730302677,12996.86165287,100.62132548999944,53445.58263168 2024-10-30,15:37:59.000,304,11034115,13005,0,1730302678,12996.84144394,100.58607984000264,53445.575644560005 2024-10-30,15:38:00.000,304,11034127,12845,0,1730302679,12996.84144394,100.57198158000392,53445.63852864 2024-10-30,15:38:01.000,304,11034136,12965,0,1730302680,12996.848180249995,100.52968680000049,53445.53372184 2024-10-30,15:38:02.000,304,11034124,12685,0,1730302681,12996.868389179996,100.45214637000026,53445.54070896 2024-10-30,15:38:03.000,304,11034090,12765,0,1730302682,12996.888598109996,100.40280246000475,53445.56167032 2024-10-30,15:38:04.000,304,11034152,12965,0,1730302683,12996.915543349991,100.33231116000388,53445.49878624001 2024-10-30,15:38:05.000,304,11034122,12605,0,1730302684,12996.915543349991,100.26181986000302,53445.49878624001 2024-10-30,15:38:06.000,304,11034073,12965,0,1730302685,12996.94248859,100.09264074000384,53445.44987640001 2024-10-30,15:38:07.000,304,11034092,12805,0,1730302686,12997.016587999991,100.0362477000017,53445.456863520005 2024-10-30,15:38:08.000,304,11034137,12845,0,1730302687,12997.043533240001,99.93755988000339,53445.456863520005 2024-10-30,15:38:09.000,304,11034142,12845,0,1730302688,12997.016587999991,99.88116684000124,53445.47782488001 2024-10-30,15:38:10.000,304,11034140,12845,0,1730302689,12997.057005859991,99.78247902000294,53445.43590216 2024-10-30,15:38:11.000,304,11034150,12805,0,1730302690,12997.063742170001,99.690840330004,53445.40096656001 2024-10-30,15:38:12.000,304,11034138,12845,0,1730302691,12997.090687409996,99.62739816000249,53445.43590216 2024-10-30,15:38:13.000,304,11034156,12885,0,1730302692,12997.144577890002,99.55690686000162,53445.470837759996 2024-10-30,15:38:14.000,304,11034145,12925,0,1730302693,12997.171523129997,99.4300225199986,53445.470837759996 2024-10-30,15:38:15.000,304,11034124,12845,0,1730302694,12997.171523129997,99.40887513000052,53445.47782488001 2024-10-30,15:38:16.000,304,11034148,12925,0,1730302695,12997.218677299992,99.3313347000003,53445.44987640001 2024-10-30,15:38:17.000,304,11034114,12525,0,1730302696,12997.225413610002,99.27494165999815,53445.49878624001 2024-10-30,15:38:18.000,304,11034119,12885,0,1730302697,12997.238886229992,99.24674514000071,53445.51276048 2024-10-30,15:38:19.000,304,11034151,12765,0,1730302698,12997.259095159992,99.21854862000328,53445.49179912 2024-10-30,15:38:20.000,304,11034152,12765,0,1730302699,12997.286040400002,99.25379427000007,53445.470837759996 2024-10-30,15:38:21.000,304,11034131,12605,0,1730302700,12997.292776709997,99.23969601000135,53445.47782488001 2024-10-30,15:38:22.000,304,11034127,12765,0,1730302701,12997.312985639997,99.22559775000263,53445.456863520005 2024-10-30,15:38:23.000,304,11034158,12645,0,1730302702,12997.333194569997,99.22559775000263,53445.505773360004 2024-10-30,15:38:24.000,304,11034123,12765,0,1730302703,12997.339930879993,99.21854862000328,53445.526734720006 2024-10-30,15:38:25.000,304,11034126,12885,0,1730302704,12997.346667190002,99.19740122999792,53445.54070896 2024-10-30,15:38:26.000,304,11034125,12805,0,1730302705,12997.326458260002,99.20445036000456,53445.51974760001 2024-10-30,15:38:27.000,304,11034161,12965,0,1730302706,12997.333194569997,99.20445036000456,53445.5546832 2024-10-30,15:38:28.000,304,11034107,12885,0,1730302707,12997.339930879993,99.21854862000328,53445.51276048 2024-10-30,15:38:29.000,304,11034152,12805,0,1730302708,12997.373612429998,99.232646880002,53445.58263168 2024-10-30,15:38:30.000,304,11034126,12605,0,1730302709,12997.339930879993,99.1833029699992,53445.5896188 2024-10-30,15:38:31.000,304,11034141,12765,0,1730302710,12997.346667190002,99.21149949000392,53445.63154152 2024-10-30,15:38:32.000,304,11034114,12645,0,1730302711,12997.366876120002,99.21854862000328,53445.61756728001 2024-10-30,15:38:33.000,304,11034106,12845,0,1730302712,12997.353403499998,99.19035209999856,53445.575644560005 2024-10-30,15:38:34.000,304,11034142,12765,0,1730302713,12997.380348739993,99.1198607999977,53445.624554400005 2024-10-30,15:38:35.000,304,11034190,12765,0,1730302714,12997.447711839988,99.11281166999834,53445.63154152 2024-10-30,15:38:36.000,304,11034117,12885,0,1730302715,12997.474657079998,99.00707472000067,53445.575644560005 2024-10-30,15:38:37.000,304,11034147,12725,0,1730302716,12997.481393389993,98.97887820000324,53445.65250288 2024-10-30,15:38:38.000,304,11034107,12845,0,1730302717,12997.508338629988,98.90133777000301,53445.5896188 2024-10-30,15:38:39.000,304,11034084,13125,0,1730302718,12997.555492799998,98.83084647000214,53445.60359304 2024-10-30,15:38:40.000,304,11034130,12925,0,1730302719,12997.622855899994,98.71101125999849,53445.56167032 2024-10-30,15:38:41.000,304,11034096,12965,0,1730302720,12997.649801139989,98.63347082999826,53445.63154152 2024-10-30,15:38:42.000,304,11034115,12765,0,1730302721,12997.670010069989,98.53478300999996,53445.63154152 2024-10-30,15:38:43.000,304,11034161,12765,0,1730302722,12997.744109479994,98.45019345000037,53445.66647712001 2024-10-30,15:38:44.000,304,11034105,12965,0,1730302723,12997.784527339994,98.3444565000027,53445.66647712001 2024-10-30,15:38:45.000,304,11034129,12725,0,1730302724,12997.83841782,98.29511258999992,53445.7293612 2024-10-30,15:38:46.000,304,11034110,12765,0,1730302725,12997.83168150999,98.21757215999969,53445.7293612 2024-10-30,15:38:47.000,304,11034119,12885,0,1730302726,12997.81147257999,98.17527738000354,53445.70839984 2024-10-30,15:38:48.000,304,11034117,12965,0,1730302727,12997.85189043999,98.09773695000331,53445.75730968 2024-10-30,15:38:49.000,304,11034116,12765,0,1730302728,12997.845154129995,98.05544216999988,53445.722374080004 2024-10-30,15:38:50.000,304,11034155,12885,0,1730302729,12997.83168150999,98.00609826000436,53445.85512936001 2024-10-30,15:38:51.000,304,11034100,12965,0,1730302730,12997.81820889,97.98495086999901,53445.81320664001 2024-10-30,15:38:52.000,304,11034146,12765,0,1730302731,12997.79126364999,97.96380348000093,53445.82019376 2024-10-30,15:38:53.000,304,11034118,12765,0,1730302732,12997.79799996,97.94970522000222,53445.81320664001 2024-10-30,15:38:54.000,304,11034127,12845,0,1730302733,12997.784527339994,97.90036130999943,53445.7992324 2024-10-30,15:38:55.000,304,11034121,12725,0,1730302734,12997.73063685999,97.92855783000414,53445.8691036 2024-10-30,15:38:56.000,304,11034124,12725,0,1730302735,12997.79126364999,97.92150870000478,53445.85512936001 2024-10-30,15:38:57.000,304,11034119,13045,0,1730302736,12997.717164239999,97.9356069600035,53445.8691036 2024-10-30,15:38:58.000,304,11034132,12965,0,1730302737,12997.75084578999,97.91445956999814,53445.90403920001 2024-10-30,15:38:59.000,304,11034133,12685,0,1730302738,12997.7575821,97.90036130999943,53445.9389748 2024-10-30,15:39:00.000,304,11034127,13125,0,1730302739,12997.7575821,97.90741043999878,53445.94596192 2024-10-30,15:39:01.000,304,11034173,12925,0,1730302740,12997.744109479994,97.94970522000222,53445.98089752001 2024-10-30,15:39:02.000,304,11034172,12765,0,1730302741,12997.83168150999,97.94970522000222,53445.99487176 2024-10-30,15:39:03.000,304,11034181,12565,0,1730302742,12997.83841782,97.94970522000222,53445.98089752001 2024-10-30,15:39:04.000,304,11034112,12765,0,1730302743,12997.885571989995,97.9356069600035,53445.98788464 2024-10-30,15:39:05.000,304,11034131,12805,0,1730302744,12997.946198779995,97.97790173999965,53445.98788464 2024-10-30,15:39:06.000,304,11034165,12685,0,1730302745,12998.027034499995,97.92855783000414,53446.06474296 2024-10-30,15:39:07.000,304,11034129,13005,0,1730302746,12998.07418866999,97.91445956999814,53446.078717200005 2024-10-30,15:39:08.000,304,11034119,12725,0,1730302747,12998.128079149996,97.90036130999943,53446.07173008001 2024-10-30,15:39:09.000,304,11034131,12845,0,1730302748,12998.18196963,97.86511566000263,53446.078717200005 2024-10-30,15:39:10.000,304,11034096,12805,0,1730302749,12998.269541659996,97.80872262000048,53446.14858840001 2024-10-30,15:39:11.000,304,11034116,12805,0,1730302750,12998.357113689992,97.79462436000176,53446.15557552 2024-10-30,15:39:12.000,304,11034166,12885,0,1730302751,12998.485103580002,97.75937870999769,53446.20448536 2024-10-30,15:39:13.000,304,11034126,12805,0,1730302752,12998.559202989993,97.75232957999833,53446.21147248 2024-10-30,15:39:14.000,304,11034116,12845,0,1730302753,12998.646775019988,97.71708393000154,53446.23942096001 2024-10-30,15:39:15.000,304,11034129,12965,0,1730302754,12998.700665499993,97.69593654000346,53446.28833080001 2024-10-30,15:39:16.000,304,11034128,12965,0,1730302755,12998.761292289993,97.68183828000474,53446.295317920005 2024-10-30,15:39:17.000,304,11034162,13285,0,1730302756,12998.828655389989,97.71003480000218,53446.35820200001 2024-10-30,15:39:18.000,304,11034131,12725,0,1730302757,12998.835391699999,97.75937870999769,53446.38615048001 2024-10-30,15:39:19.000,304,11034128,12965,0,1730302758,12998.855600629999,97.79462436000176,53446.42108608 2024-10-30,15:39:20.000,304,11034130,12845,0,1730302759,12998.902754799994,97.82987000999856,53446.40711184001 2024-10-30,15:39:21.000,304,11034136,12725,0,1730302760,12998.88928217999,97.85101740000391,53446.42108608 2024-10-30,15:39:22.000,304,11034113,12605,0,1730302761,12998.896018489999,97.90036130999943,53446.48397016001 2024-10-30,15:39:23.000,304,11034097,13085,0,1730302762,12998.936436349999,97.99904912999773,53446.532880000006 2024-10-30,15:39:24.000,304,11034153,12805,0,1730302763,12998.936436349999,98.00609826000436,53446.53986712 2024-10-30,15:39:25.000,304,11034131,12845,0,1730302764,12998.956645279999,98.06249129999924,53446.630699680005 2024-10-30,15:39:26.000,304,11034127,12765,0,1730302765,12999.003799449994,98.0695404299986,53446.630699680005 2024-10-30,15:39:27.000,304,11034168,12885,0,1730302766,12999.024008379994,98.09068782000395,53446.65864816 2024-10-30,15:39:28.000,304,11034138,12805,0,1730302767,12999.09810779,98.1329826000001,53446.67262240001 2024-10-30,15:39:29.000,304,11034137,12965,0,1730302768,12999.17220719999,98.18937564000225,53446.69358376001 2024-10-30,15:39:30.000,304,11034139,12965,0,1730302769,12999.23283398999,98.20347390000097,53446.74249360001 2024-10-30,15:39:31.000,304,11034164,12845,0,1730302770,12999.31366970999,98.21052303000033,53446.71454512 2024-10-30,15:39:32.000,304,11034178,13325,0,1730302771,12999.394505429991,98.23871954999777,53446.71454512 2024-10-30,15:39:33.000,304,11034181,12725,0,1730302772,12999.488813769996,98.23167041999841,53446.749480720006 2024-10-30,15:39:34.000,304,11034161,12685,0,1730302773,12999.650485209997,98.23871954999777,53446.83332616 2024-10-30,15:39:35.000,304,11034197,12765,0,1730302774,12999.785211410002,98.23167041999841,53446.82633904 2024-10-30,15:39:36.000,304,11034178,13125,0,1730302775,12999.926673919988,98.23871954999777,53446.87524888 2024-10-30,15:39:37.000,304,11034215,12965,0,1730302776,13000.054663809999,98.27396520000184,53446.896210240004 2024-10-30,15:39:38.000,304,11034140,13005,0,1730302777,13000.155708459999,98.25986694000312,53446.95909432001 2024-10-30,15:39:39.000,304,11034159,12725,0,1730302778,13000.31064358999,98.23871954999777,53446.966081440005 2024-10-30,15:39:40.000,304,11034159,12925,0,1730302779,13000.445369789995,98.25986694000312,53446.98005568 2024-10-30,15:39:41.000,304,11034119,12805,0,1730302780,13000.573359679991,98.22462128999905,53447.04992688 2024-10-30,15:39:42.000,304,11034133,12605,0,1730302781,13000.674404329991,98.22462128999905,53447.07088824 2024-10-30,15:39:43.000,304,11034170,12525,0,1730302782,13000.775448979992,98.20347390000097,53447.10582384001 2024-10-30,15:39:44.000,304,11034162,12965,0,1730302783,13000.903438870002,98.22462128999905,53447.16870792 2024-10-30,15:39:45.000,304,11034140,12685,0,1730302784,13000.930384109997,98.20347390000097,53447.1617208 2024-10-30,15:39:46.000,304,11034169,12805,0,1730302785,13000.991010899997,98.1823265100029,53447.24556624001 2024-10-30,15:39:47.000,304,11034129,12965,0,1730302786,13001.065110310003,98.23167041999841,53447.28050184 2024-10-30,15:39:48.000,304,11034143,12925,0,1730302787,13001.112264479998,98.23871954999777,53447.301463200005 2024-10-30,15:39:49.000,304,11034122,12565,0,1730302788,13001.132473409998,98.23167041999841,53447.399282880004 2024-10-30,15:39:50.000,304,11034157,12925,0,1730302789,13001.159418649993,98.2457686800044,53447.39229576001 2024-10-30,15:39:51.000,304,11034145,12965,0,1730302790,13001.193100199998,98.22462128999905,53447.45517984 2024-10-30,15:39:52.000,304,11034114,12605,0,1730302791,13001.240254369994,98.21052303000033,53447.45517984 2024-10-30,15:39:53.000,304,11034154,12765,0,1730302792,13001.253726989999,98.19642477000161,53447.52505104 2024-10-30,15:39:54.000,304,11034194,12965,0,1730302793,13001.267199609989,98.19642477000161,53447.60190936 2024-10-30,15:39:55.000,304,11034119,12885,0,1730302794,13001.287408539989,98.17527738000354,53447.69274192 2024-10-30,15:39:56.000,304,11034135,12645,0,1730302795,13001.314353779999,98.11183521000203,53447.67178056 2024-10-30,15:39:57.000,304,11034172,12765,0,1730302796,13001.307617469989,98.10478608000267,53447.67178056 2024-10-30,15:39:58.000,304,11034133,12805,0,1730302797,13001.38845318999,98.05544216999988,53447.72767752001 2024-10-30,15:39:59.000,304,11034145,12685,0,1730302798,13001.401925809994,97.98495086999901,53447.755626000006 2024-10-30,15:40:00.000,304,11034099,12645,0,1730302799,13001.44907997999,97.98495086999901,53447.72767752001 2024-10-30,15:40:01.000,304,11034074,12765,0,1730302800,13001.45581629,97.90741043999878,53447.734664640004 2024-10-30,15:40:02.000,304,11034155,12885,0,1730302801,13001.543388319995,97.87921392000135,53447.79754872001 2024-10-30,15:40:03.000,304,11034111,12605,0,1730302802,13001.543388319995,97.87216479000199,53447.74165176 2024-10-30,15:40:04.000,304,11034136,13125,0,1730302803,13001.59054248999,97.88626305000071,53447.804535840005 2024-10-30,15:40:05.000,304,11034107,12925,0,1730302804,13001.67137820999,97.87216479000199,53447.84645856001 2024-10-30,15:40:06.000,304,11034129,12765,0,1730302805,13001.69832345,97.85101740000391,53447.89536840001 2024-10-30,15:40:07.000,304,11034152,12765,0,1730302806,13001.75221392999,97.89331218000007,53447.88139416 2024-10-30,15:40:08.000,304,11034084,12605,0,1730302807,13001.792631789991,97.90036130999943,53447.91632976001 2024-10-30,15:40:09.000,304,11034120,12765,0,1730302808,13001.81957703,97.90741043999878,53447.96523960001 2024-10-30,15:40:10.000,304,11034101,12805,0,1730302809,13001.846522269996,97.90741043999878,53447.96523960001 2024-10-30,15:40:11.000,304,11034094,12765,0,1730302810,13001.880203820001,98.00609826000436,53447.95825248 2024-10-30,15:40:12.000,304,11034139,12965,0,1730302811,13001.920621680001,98.0342947800018,53448.021136560004 2024-10-30,15:40:13.000,304,11034141,12765,0,1730302812,13001.934094299992,98.07658955999796,53448.02812368 2024-10-30,15:40:14.000,304,11034108,12605,0,1730302813,13001.913885369991,98.09773695000331,53448.091007760006 2024-10-30,15:40:15.000,304,11034102,13045,0,1730302814,13001.934094299992,98.12593347000075,53448.12594336 2024-10-30,15:40:16.000,304,11034136,12605,0,1730302815,13001.900412750001,98.17527738000354,53448.13293048001 2024-10-30,15:40:17.000,304,11034099,12925,0,1730302816,13001.83978596,98.21052303000033,53448.12594336 2024-10-30,15:40:18.000,304,11034104,13005,0,1730302817,13001.806104409996,98.21757215999969,53448.19581456 2024-10-30,15:40:19.000,304,11034112,12965,0,1730302818,13001.772422859991,98.27396520000184,53448.22376304 2024-10-30,15:40:20.000,304,11034131,12765,0,1730302819,13001.71179606999,98.26691607000248,53448.26568576 2024-10-30,15:40:21.000,304,11034144,12965,0,1730302820,13001.69832345,98.30216171999928,53448.28664712 2024-10-30,15:40:22.000,304,11034132,12765,0,1730302821,13001.65116927999,98.35150563000207,53448.307608480005 2024-10-30,15:40:23.000,304,11034136,12845,0,1730302822,13001.57033355999,98.316259979998,53448.27267288 2024-10-30,15:40:24.000,304,11034097,12805,0,1730302823,13001.53665201,98.33035824000399,53448.32856984001 2024-10-30,15:40:25.000,304,11034110,12925,0,1730302824,13001.44907997999,98.3797021499995,53448.3145956 2024-10-30,15:40:26.000,304,11034120,12605,0,1730302825,13001.381716879994,98.36560389000078,53448.32856984001 2024-10-30,15:40:27.000,304,11034081,12965,0,1730302826,13001.341299019994,98.3797021499995,53448.37049256001 2024-10-30,15:40:28.000,304,11034100,12685,0,1730302827,13001.260463299994,98.316259979998,53448.34953120001 2024-10-30,15:40:29.000,304,11034145,12965,0,1730302828,13001.220045439994,98.35150563000207,53448.377479680006 2024-10-30,15:40:30.000,304,11034093,12805,0,1730302829,13001.166154959988,98.32330911000463,53448.36350544 2024-10-30,15:40:31.000,304,11034129,12805,0,1730302830,13001.179627579993,98.35150563000207,53448.32856984001 2024-10-30,15:40:32.000,304,11034093,12805,0,1730302831,13001.139209719993,98.26691607000248,53448.29363424 2024-10-30,15:40:33.000,304,11034093,12765,0,1730302832,13001.166154959988,98.21052303000033,53448.237737280004 2024-10-30,15:40:34.000,304,11034094,12925,0,1730302833,13001.186363889989,98.17527738000354,53448.2447244 2024-10-30,15:40:35.000,304,11034156,12925,0,1730302834,13001.267199609989,98.11888434000139,53448.2447244 2024-10-30,15:40:36.000,304,11034128,12805,0,1730302835,13001.273935919999,98.04134391000116,53448.3145956 2024-10-30,15:40:37.000,304,11034107,12765,0,1730302836,13001.294144849999,98.0342947800018,53448.2447244 2024-10-30,15:40:38.000,304,11034119,12925,0,1730302837,13001.334562709999,97.92855783000414,53448.237737280004 2024-10-30,15:40:39.000,304,11034089,12645,0,1730302838,13001.40866211999,97.90741043999878,53448.209788800006 2024-10-30,15:40:40.000,304,11034100,12765,0,1730302839,13001.422134739994,97.83691913999792,53448.209788800006 2024-10-30,15:40:41.000,304,11034124,12645,0,1730302840,13001.44907997999,97.77347697000368,53448.18184032001 2024-10-30,15:40:42.000,304,11034104,12565,0,1730302841,13001.482761529995,97.7241330600009,53448.188827440004 2024-10-30,15:40:43.000,304,11034086,12925,0,1730302842,13001.502970459995,97.65364176000003,53448.19581456 2024-10-30,15:40:44.000,304,11034135,12765,0,1730302843,13001.48949783999,97.5761013299998,53448.21677592 2024-10-30,15:40:45.000,304,11034122,12765,0,1730302844,13001.44907997999,97.45626612000342,53448.188827440004 2024-10-30,15:40:46.000,304,11034114,12805,0,1730302845,13001.43560736,97.35757829999784,53448.188827440004 2024-10-30,15:40:47.000,304,11034114,12965,0,1730302846,13001.401925809994,97.30118526000297,53448.21677592 2024-10-30,15:40:48.000,304,11034126,12845,0,1730302847,13001.361507949994,97.20249744000466,53448.139917600005 2024-10-30,15:40:49.000,304,11034102,12925,0,1730302848,13001.334562709999,97.07561310000165,53448.16786608 2024-10-30,15:40:50.000,304,11034106,12885,0,1730302849,13001.300881159994,96.92758137000055,53448.1748532 2024-10-30,15:40:51.000,304,11034110,12765,0,1730302850,13001.294144849999,96.85709006999969,53448.139917600005 2024-10-30,15:40:52.000,304,11034122,12605,0,1730302851,13001.233518059998,96.75135312000202,53448.09799488 2024-10-30,15:40:53.000,304,11034059,12845,0,1730302852,13001.206572819989,96.63151790999837,53448.08402064001 2024-10-30,15:40:54.000,304,11034133,13125,0,1730302853,13001.172891269998,96.5257809600007,53448.07703352 2024-10-30,15:40:55.000,304,11034095,12925,0,1730302854,13001.119000789993,96.4270931400024,53448.091007760006 2024-10-30,15:40:56.000,304,11034109,12845,0,1730302855,13001.105528169988,96.30020879999938,53448.04908504 2024-10-30,15:40:57.000,304,11034054,12685,0,1730302856,13001.092055549998,96.19447185000172,53448.021136560004 2024-10-30,15:40:58.000,304,11034110,12485,0,1730302857,13001.044901380003,96.12398055000085,53448.02812368 2024-10-30,15:40:59.000,304,11034086,12765,0,1730302858,13001.038165069993,96.04644012000063,53448.03511080001 2024-10-30,15:41:00.000,304,11034065,12965,0,1730302859,13000.964065660002,95.94775230000232,53448.02812368 2024-10-30,15:41:01.000,304,11034137,12765,0,1730302860,13000.957329349993,95.89135926000017,53447.99318808001 2024-10-30,15:41:02.000,304,11034095,12685,0,1730302861,13000.943856730002,95.8702118700021,53447.95825248 2024-10-30,15:41:03.000,304,11034092,12605,0,1730302862,13000.883229940002,95.83496621999802,53448.00716232 2024-10-30,15:41:04.000,304,11034104,12765,0,1730302863,13000.822603150002,95.77152405000379,53448.021136560004 2024-10-30,15:41:05.000,304,11034104,12765,0,1730302864,13000.775448979992,95.76447492000443,53447.99318808001 2024-10-30,15:41:06.000,304,11034107,12885,0,1730302865,13000.714822189992,95.73627839999972,53447.97921384 2024-10-30,15:41:07.000,304,11034135,13045,0,1730302866,13000.667668019996,95.72922927000036,53447.902355520004 2024-10-30,15:41:08.000,304,11034090,12805,0,1730302867,13000.62051385,95.70103275000292,53447.90934264 2024-10-30,15:41:09.000,304,11034114,12885,0,1730302868,13000.55315074999,95.6869344900042,53447.930304 2024-10-30,15:41:10.000,304,11034079,13005,0,1730302869,13000.485787649995,95.70808188000228,53447.90934264 2024-10-30,15:41:11.000,304,11034144,12765,0,1730302870,13000.425160859995,95.70103275000292,53447.90934264 2024-10-30,15:41:12.000,304,11034086,12685,0,1730302871,13000.33758883,95.74332752999908,53447.930304 2024-10-30,15:41:13.000,304,11034118,12885,0,1730302872,13000.27696204,95.73627839999972,53447.874407040006 2024-10-30,15:41:14.000,304,11034110,12605,0,1730302873,13000.263489419995,95.75037665999844,53447.874407040006 2024-10-30,15:41:15.000,304,11034057,12685,0,1730302874,13000.202862629994,95.75037665999844,53447.923316880006 2024-10-30,15:41:16.000,304,11034073,12685,0,1730302875,13000.142235839994,95.72922927000036,53447.874407040006 2024-10-30,15:41:17.000,304,11034150,12805,0,1730302876,13000.101817979994,95.77152405000379,53447.902355520004 2024-10-30,15:41:18.000,304,11034129,12805,0,1730302877,13000.061400119994,95.74332752999908,53447.874407040006 2024-10-30,15:41:19.000,304,11034097,12925,0,1730302878,13000.081609049994,95.72922927000036,53447.902355520004 2024-10-30,15:41:20.000,304,11034129,12965,0,1730302879,13000.020982259994,95.6869344900042,53447.86741992001 2024-10-30,15:41:21.000,304,11034099,12805,0,1730302880,12999.980564399993,95.67283622999821,53447.91632976001 2024-10-30,15:41:22.000,304,11034126,12885,0,1730302881,13000.007509639989,95.61644319000334,53447.8604328 2024-10-30,15:41:23.000,304,11034125,12725,0,1730302882,13000.000773329994,95.56709928000055,53447.874407040006 2024-10-30,15:41:24.000,304,11034097,12885,0,1730302883,12999.987300709989,95.55300102000183,53447.84645856001 2024-10-30,15:41:25.000,304,11034097,12765,0,1730302884,12999.973828089998,95.5248045000044,53447.902355520004 2024-10-30,15:41:26.000,304,11034089,12685,0,1730302885,12999.960355469993,95.48250972000096,53447.88838128 2024-10-30,15:41:27.000,304,11034121,12885,0,1730302886,12999.994037019998,95.41906754999945,53447.83947144 2024-10-30,15:41:28.000,304,11034140,12645,0,1730302887,12999.967091779989,95.34152711999923,53447.8604328 2024-10-30,15:41:29.000,304,11034101,12725,0,1730302888,12999.960355469993,95.30628147000243,53447.86741992001 2024-10-30,15:41:30.000,304,11034109,12685,0,1730302889,12999.940146539993,95.22169191000285,53447.853445680004 2024-10-30,15:41:31.000,304,11034112,12765,0,1730302890,12999.913201299998,95.17234800000006,53447.83248432 2024-10-30,15:41:32.000,304,11034117,12845,0,1730302891,12999.866047129988,95.12300409000454,53447.81152296 2024-10-30,15:41:33.000,304,11034117,12885,0,1730302892,12999.872783439998,95.12300409000454,53447.81152296 2024-10-30,15:41:34.000,304,11034108,12925,0,1730302893,12999.839101889993,95.03841452999768,53447.81152296 2024-10-30,15:41:35.000,304,11034157,12645,0,1730302894,12999.832365579998,94.98907062000217,53447.82549720001 2024-10-30,15:41:36.000,304,11034063,12965,0,1730302895,12999.818892959993,94.96792323000409,53447.81152296 2024-10-30,15:41:37.000,304,11034120,12805,0,1730302896,12999.866047129988,94.93267758000002,53447.83947144 2024-10-30,15:41:38.000,304,11034115,12605,0,1730302897,12999.771738789997,94.87628453999787,53447.79754872001 2024-10-30,15:41:39.000,304,11034090,12885,0,1730302898,12999.744793550002,94.86218627999915,53447.755626000006 2024-10-30,15:41:40.000,304,11034157,12965,0,1730302899,12999.724584620002,94.79874410999764,53447.77658736001 2024-10-30,15:41:41.000,304,11034102,12765,0,1730302900,12999.657221519992,94.75644933000149,53447.82549720001 2024-10-30,15:41:42.000,304,11034106,12645,0,1730302901,12999.623539970002,94.70005628999934,53447.81152296 2024-10-30,15:41:43.000,304,11034094,12685,0,1730302902,12999.562913180001,94.68595803000062,53447.78357448 2024-10-30,15:41:44.000,304,11034115,12765,0,1730302903,12999.495550079992,94.61546672999975,53447.734664640004 2024-10-30,15:41:45.000,304,11034141,12685,0,1730302904,12999.407978049996,94.58022108000296,53447.76960024 2024-10-30,15:41:46.000,304,11034116,12765,0,1730302905,12999.374296499991,94.48858239000401,53447.79754872001 2024-10-30,15:41:47.000,304,11034097,12885,0,1730302906,12999.286724469996,94.45333673999994,53447.755626000006 2024-10-30,15:41:48.000,304,11034123,12805,0,1730302907,12999.205888749995,94.39694369999779,53447.74863888001 2024-10-30,15:41:49.000,304,11034085,12725,0,1730302908,12999.145261959995,94.28415762000077,53447.76960024 2024-10-30,15:41:50.000,304,11034120,12885,0,1730302909,12999.09810779,94.18546980000247,53447.734664640004 2024-10-30,15:41:51.000,304,11034113,12845,0,1730302910,12999.044217309995,94.0797328500048,53447.69274192 2024-10-30,15:41:52.000,304,11034060,12805,0,1730302911,12998.97685421,93.97399589999986,53447.67876768001 2024-10-30,15:41:53.000,304,11034119,12765,0,1730302912,12998.943172659994,93.81186591000005,53447.685754800004 2024-10-30,15:41:54.000,304,11034125,12805,0,1730302913,12998.922963729994,93.69907983000303,53447.69274192 2024-10-30,15:41:55.000,304,11034068,13045,0,1730302914,12998.862336939994,93.50170418999915,53447.6508192 2024-10-30,15:41:56.000,304,11034108,13205,0,1730302915,12998.808446459989,93.38891811000212,53447.69274192 2024-10-30,15:41:57.000,304,11034048,12885,0,1730302916,12998.741083359993,93.25498463999975,53447.6508192 2024-10-30,15:41:58.000,304,11034107,12765,0,1730302917,12998.687192879988,93.12810030000401,53447.6158836 2024-10-30,15:41:59.000,304,11034067,12885,0,1730302918,12998.653511329998,92.9659703100042,53447.60190936 2024-10-30,15:42:00.000,304,11034095,12765,0,1730302919,12998.606357160003,92.86023335999926,53447.58094800001 2024-10-30,15:42:01.000,304,11034121,12805,0,1730302920,12998.572675609998,92.76154554000095,53447.55299952 2024-10-30,15:42:02.000,304,11034099,12685,0,1730302921,12998.471630959997,92.57826816000306,53447.55998664001 2024-10-30,15:42:03.000,304,11034073,12685,0,1730302922,12998.404267860002,92.40203991000453,53447.51107680001 2024-10-30,15:42:04.000,304,11034104,12805,0,1730302923,12998.343641070001,92.26810644000216,53447.49011544001 2024-10-30,15:42:05.000,304,11034065,12805,0,1730302924,12998.249332729996,92.12712384000042,53447.44819272 2024-10-30,15:42:06.000,304,11034113,12885,0,1730302925,12998.1617607,91.97909210999933,53447.48312832 2024-10-30,15:42:07.000,304,11034124,12885,0,1730302926,12998.12134284,91.85925690000295,53447.44120560001 2024-10-30,15:42:08.000,304,11034132,12965,0,1730302927,12998.04050712,91.69712691000313,53447.41325712001 2024-10-30,15:42:09.000,304,11034116,12925,0,1730302928,12997.966407709995,91.54909518000204,53447.46216696001 2024-10-30,15:42:10.000,304,11034129,12685,0,1730302929,12997.865363059995,91.43630909999774,53447.43421848 2024-10-30,15:42:11.000,304,11034102,12845,0,1730302930,12997.804736269994,91.32352302000072,53447.39229576001 2024-10-30,15:42:12.000,304,11034178,12765,0,1730302931,12997.683482689994,91.18958954999835,53447.420244240006 2024-10-30,15:42:13.000,304,11034098,12605,0,1730302932,12997.616119589999,91.05565608000325,53447.420244240006 2024-10-30,15:42:14.000,304,11034160,12845,0,1730302933,12997.508338629988,90.9499191299983,53447.35736016 2024-10-30,15:42:15.000,304,11034144,12965,0,1730302934,12997.339930879993,90.85123131,53447.371334400006 2024-10-30,15:42:16.000,304,11034131,13005,0,1730302935,12997.225413610002,90.7172978400049,53447.38530864 2024-10-30,15:42:17.000,304,11034081,12965,0,1730302936,12997.063742170001,90.61156088999996,53447.36434728001 2024-10-30,15:42:18.000,304,11034125,12805,0,1730302937,12996.935752279991,90.49877481000294,53447.30845032 2024-10-30,15:42:19.000,304,11034115,12765,0,1730302938,12996.81449869999,90.36484134000057,53447.2665276 2024-10-30,15:42:20.000,304,11034107,12605,0,1730302939,12996.72019036,90.26615352000226,53447.301463200005 2024-10-30,15:42:21.000,304,11034120,13005,0,1730302940,12996.67303618999,90.12517092000053,53447.252553360006 2024-10-30,15:42:22.000,304,11034143,12965,0,1730302941,12996.59220046999,90.01943397000286,53447.231592000004 2024-10-30,15:42:23.000,304,11034081,12805,0,1730302942,12996.524837369994,89.91369701999793,53447.231592000004 2024-10-30,15:42:24.000,304,11034116,13245,0,1730302943,12996.417056409999,89.8009109400009,53447.16870792 2024-10-30,15:42:25.000,304,11034162,12645,0,1730302944,12996.342956999993,89.7022231200026,53447.14774656 2024-10-30,15:42:26.000,304,11034102,12645,0,1730302945,12996.268857589988,89.57533877999958,53447.11979808 2024-10-30,15:42:27.000,304,11034114,12645,0,1730302946,12996.154340319998,89.49074922,53447.09883672 2024-10-30,15:42:28.000,304,11034126,12805,0,1730302947,12996.066768290002,89.38501227000233,53447.09883672 2024-10-30,15:42:29.000,304,11034096,12965,0,1730302948,12995.965723640002,89.28632445000403,53447.04293976 2024-10-30,15:42:30.000,304,11034089,12765,0,1730302949,12995.891624229997,89.21583315000316,53447.014991280004 2024-10-30,15:42:31.000,304,11034113,12605,0,1730302950,12995.790579579996,89.15239098000166,53446.9521072 2024-10-30,15:42:32.000,304,11034128,12725,0,1730302951,12995.628908139995,89.07485055000143,53446.95909432001 2024-10-30,15:42:33.000,304,11034158,12725,0,1730302952,12995.487445629995,89.01845750999928,53446.93114584 2024-10-30,15:42:34.000,304,11034134,12725,0,1730302953,12995.319037879999,88.95501533999777,53446.88922312001 2024-10-30,15:42:35.000,304,11034151,12685,0,1730302954,12995.150630129989,88.9338679499997,53446.87524888 2024-10-30,15:42:36.000,304,11034132,12685,0,1730302955,12995.022640239993,88.91272056000162,53446.82633904 2024-10-30,15:42:37.000,304,11034132,12805,0,1730302956,12994.854232489997,88.79288534999796,53446.868261760006 2024-10-30,15:42:38.000,304,11034141,12765,0,1730302957,12994.699297359992,88.81403274000331,53446.728519360004 2024-10-30,15:42:39.000,304,11034140,12965,0,1730302958,12994.584780090001,88.75763970000116,53446.77044208001 2024-10-30,15:42:40.000,304,11034090,13005,0,1730302959,12994.45679019999,88.77173795999988,53446.68659664 2024-10-30,15:42:41.000,304,11034101,12965,0,1730302960,12994.31532768999,88.76468883000052,53446.61672544 2024-10-30,15:42:42.000,304,11034116,12885,0,1730302961,12994.167128869994,88.77173795999988,53446.62371256001 2024-10-30,15:42:43.000,304,11034132,12685,0,1730302962,12994.045875289994,88.77173795999988,53446.53986712 2024-10-30,15:42:44.000,304,11034134,12925,0,1730302963,12993.904412779993,88.84222926000075,53446.511918640004 2024-10-30,15:42:45.000,304,11034126,12885,0,1730302964,12993.756213959998,88.85632751999947,53446.42108608 2024-10-30,15:42:46.000,304,11034099,13045,0,1730302965,12993.641696689992,88.90567143000226,53446.38615048001 2024-10-30,15:42:47.000,304,11034134,13045,0,1730302966,12993.480025249992,88.91976969000098,53446.35121488 2024-10-30,15:42:48.000,304,11034118,12725,0,1730302967,12993.385716910001,88.9338679499997,53446.295317920005 2024-10-30,15:42:49.000,304,11034164,12965,0,1730302968,12993.22404547,88.94796620999841,53446.23942096001 2024-10-30,15:42:50.000,304,11034131,12885,0,1730302969,12993.17689129999,88.89157317000354,53446.183524 2024-10-30,15:42:51.000,304,11034089,12965,0,1730302970,12993.09605557999,88.83518013000139,53446.13461416 2024-10-30,15:42:52.000,304,11034100,12845,0,1730302971,12993.01521985999,88.7858362199986,53446.15557552 2024-10-30,15:42:53.000,304,11034111,12765,0,1730302972,12992.988274619995,88.71534491999773,53446.078717200005 2024-10-30,15:42:54.000,304,11034127,12925,0,1730302973,12992.89396627999,88.62370622999879,53446.029807360006 2024-10-30,15:42:55.000,304,11034094,13005,0,1730302974,12992.85354841999,88.56731319000392,53445.91801344 2024-10-30,15:42:56.000,304,11034096,12925,0,1730302975,12992.813130559989,88.5038710200024,53445.91801344 2024-10-30,15:42:57.000,304,11034109,13045,0,1730302976,12992.739031149998,88.5038710200024,53445.8691036 2024-10-30,15:42:58.000,304,11034132,12685,0,1730302977,12992.644722809993,88.51092015000177,53445.75730968 2024-10-30,15:42:59.000,304,11034115,12925,0,1730302978,12992.550414470003,88.48977276000369,53445.792245280005 2024-10-30,15:43:00.000,304,11034181,12805,0,1730302979,12992.496523989998,88.51796928000113,53445.75032256 2024-10-30,15:43:01.000,304,11034120,13045,0,1730302980,12992.388743030002,88.54616579999856,53445.70141272 2024-10-30,15:43:02.000,304,11034151,12925,0,1730302981,12992.274225759997,88.58141145000263,53445.61756728001 2024-10-30,15:43:03.000,304,11034128,13205,0,1730302982,12992.206862660001,88.61665709999943,53445.5896188 2024-10-30,15:43:04.000,304,11034165,13005,0,1730302983,12992.10581801,88.6871484000003,53445.56865744001 2024-10-30,15:43:05.000,304,11034146,12805,0,1730302984,12991.991300739995,88.72944318000373,53445.51974760001 2024-10-30,15:43:06.000,304,11034123,12925,0,1730302985,12991.9643555,88.72944318000373,53445.505773360004 2024-10-30,15:43:07.000,304,11034165,13085,0,1730302986,12991.910465019995,88.7999344800046,53445.456863520005 2024-10-30,15:43:08.000,304,11034149,12765,0,1730302987,12991.829629299995,88.82813100000203,53445.456863520005 2024-10-30,15:43:09.000,304,11034118,12925,0,1730302988,12991.748793579995,88.83518013000139,53445.38699232 2024-10-30,15:43:10.000,304,11034118,12965,0,1730302989,12991.68143048,88.84222926000075,53445.38000520001 2024-10-30,15:43:11.000,304,11034077,12765,0,1730302990,12991.600594759999,88.9338679499997,53445.289172640005 2024-10-30,15:43:12.000,304,11034124,12925,0,1730302991,12991.539967969999,88.94796620999841,53445.26821128 2024-10-30,15:43:13.000,304,11034170,12925,0,1730302992,12991.492813799989,89.04665403000399,53445.21930144 2024-10-30,15:43:14.000,304,11034109,12605,0,1730302993,12991.445659629993,89.08894881000015,53445.22628856 2024-10-30,15:43:15.000,304,11034149,13125,0,1730302994,12991.378296529998,89.22288228000252,53445.14244312001 2024-10-30,15:43:16.000,304,11034170,12765,0,1730302995,12991.358087599998,89.30042271000275,53445.18436584001 2024-10-30,15:43:17.000,304,11034093,12925,0,1730302996,12991.250306640002,89.46255270000256,53445.16340448001 2024-10-30,15:43:18.000,304,11034160,12845,0,1730302997,12991.182943539992,89.59648616999766,53445.12846888 2024-10-30,15:43:19.000,304,11034107,12805,0,1730302998,12991.149261990002,89.77271442000347,53445.10750752 2024-10-30,15:43:20.000,304,11034132,12925,0,1730302999,12991.108844130002,89.95599180000136,53445.072571920005 2024-10-30,15:43:21.000,304,11034112,12925,0,1730303000,12991.054953649997,90.11107266000181,53445.0306492 2024-10-30,15:43:22.000,304,11034120,12805,0,1730303001,12991.007799480001,90.27320265000162,53445.01667496001 2024-10-30,15:43:23.000,304,11034136,12845,0,1730303002,12991.028008410001,90.43533264000143,53444.98872648 2024-10-30,15:43:24.000,304,11034134,12845,0,1730303003,12990.967381620001,90.64680654000404,53444.93282952 2024-10-30,15:43:25.000,304,11034149,12925,0,1730303004,12990.893282209996,90.77369087999978,53444.86994544 2024-10-30,15:43:26.000,304,11034153,12965,0,1730303005,12990.900018519991,90.90762435000215,53444.835009840004 2024-10-30,15:43:27.000,304,11034123,12965,0,1730303006,12990.859600659991,91.04155782000453,53444.835009840004 2024-10-30,15:43:28.000,304,11034154,12765,0,1730303007,12990.84612804,91.13319651000347,53444.82802272001 2024-10-30,15:43:29.000,304,11034121,13205,0,1730303008,12990.873073279996,91.17549128999963,53444.8210356 2024-10-30,15:43:30.000,304,11034138,12765,0,1730303009,12990.90675483,91.2107369400037,53444.80706136001 2024-10-30,15:43:31.000,304,11034143,12685,0,1730303010,12990.960645309991,91.31647389000136,53444.77911288001 2024-10-30,15:43:32.000,304,11034104,12525,0,1730303011,12991.007799480001,91.309424760002,53444.72321592 2024-10-30,15:43:33.000,304,11034134,12765,0,1730303012,12991.048217340001,91.32352302000072,53444.72321592 2024-10-30,15:43:34.000,304,11034140,12605,0,1730303013,12991.122316749992,91.30237563000264,53444.688280320006 2024-10-30,15:43:35.000,304,11034129,12605,0,1730303014,12991.176207229997,91.26712997999857,53444.7162288 2024-10-30,15:43:36.000,304,11034127,12765,0,1730303015,12991.230097710002,91.28122824000457,53444.667318960004 2024-10-30,15:43:37.000,304,11034157,12925,0,1730303016,12991.250306640002,91.28827737000393,53444.667318960004 2024-10-30,15:43:38.000,304,11034130,13045,0,1730303017,12991.297460809998,91.29532650000328,53444.667318960004 2024-10-30,15:43:39.000,304,11034142,12885,0,1730303018,12991.304197119993,91.33762127999944,53444.67430608 2024-10-30,15:43:40.000,304,11034150,13045,0,1730303019,12991.344614979993,91.33057215000008,53444.62539624 2024-10-30,15:43:41.000,304,11034139,12765,0,1730303020,12991.337878669998,91.30237563000264,53444.667318960004 2024-10-30,15:43:42.000,304,11034125,12845,0,1730303021,12991.364823909993,91.37991606000287,53444.632383359996 2024-10-30,15:43:43.000,304,11034136,12605,0,1730303022,12991.398505459998,91.40106345000095,53444.6463576 2024-10-30,15:43:44.000,304,11034159,12845,0,1730303023,12991.391769149988,91.49270213999989,53444.62539624 2024-10-30,15:43:45.000,304,11034157,13125,0,1730303024,12991.364823909993,91.57024257000012,53444.63937048001 2024-10-30,15:43:46.000,304,11034146,12685,0,1730303025,12991.371560219988,91.68302865000442,53444.65334472 2024-10-30,15:43:47.000,304,11034130,12685,0,1730303026,12991.364823909993,91.78171647000272,53444.6463576 2024-10-30,15:43:48.000,304,11034122,12885,0,1730303027,12991.378296529998,91.88040429000102,53444.65334472 2024-10-30,15:43:49.000,304,11034133,13205,0,1730303028,12991.358087599998,91.98614123999869,53444.65334472 2024-10-30,15:43:50.000,304,11034127,12765,0,1730303029,12991.351351290003,92.10597645000234,53444.688280320006 2024-10-30,15:43:51.000,304,11034139,12805,0,1730303030,12991.351351290003,92.26810644000216,53444.63937048001 2024-10-30,15:43:52.000,304,11034113,12805,0,1730303031,12991.337878669998,92.40908904000389,53444.67430608 2024-10-30,15:43:53.000,304,11034109,13005,0,1730303032,12991.331142360003,92.54302250999899,53444.69526744 2024-10-30,15:43:54.000,304,11034144,12925,0,1730303033,12991.337878669998,92.62761206999858,53444.67430608 2024-10-30,15:43:55.000,304,11034157,12725,0,1730303034,12991.324406049993,92.74744728000223,53444.65334472 2024-10-30,15:43:56.000,304,11034153,12525,0,1730303035,12991.351351290003,92.81088945000374,53444.6463576 2024-10-30,15:43:57.000,304,11034090,12965,0,1730303036,12991.418714389998,92.87433161999797,53444.70225456 2024-10-30,15:43:58.000,304,11034125,12765,0,1730303037,12991.499550109998,92.9518720499982,53444.737190160005 2024-10-30,15:43:59.000,304,11034161,12845,0,1730303038,12991.539967969999,92.98711770000227,53444.72321592 2024-10-30,15:44:00.000,304,11034180,12645,0,1730303039,12991.620803689999,93.02941247999843,53444.73020304001 2024-10-30,15:44:01.000,304,11034173,12725,0,1730303040,12991.70163941,93.07170726000186,53444.79308712 2024-10-30,15:44:02.000,304,11034163,12765,0,1730303041,12991.79594774999,93.09285464999994,53444.835009840004 2024-10-30,15:44:03.000,304,11034178,12805,0,1730303042,12991.84310192,93.12105117000465,53444.84199696 2024-10-30,15:44:04.000,304,11034092,12885,0,1730303043,12991.94414657,93.14924769000208,53444.82802272001 2024-10-30,15:44:05.000,304,11034168,12725,0,1730303044,12991.99803704999,93.2126898600036,53444.93981664 2024-10-30,15:44:06.000,304,11034147,13045,0,1730303045,12992.06540015,93.24088638000103,53444.93981664 2024-10-30,15:44:07.000,304,11034110,12925,0,1730303046,12992.159708489991,93.31842681000126,53444.93282952 2024-10-30,15:44:08.000,304,11034181,12965,0,1730303047,12992.260753139992,93.39596724000148,53444.960778 2024-10-30,15:44:09.000,304,11034148,13005,0,1730303048,12992.287698380002,93.46645854000235,53445.002700720004 2024-10-30,15:44:10.000,304,11034186,12805,0,1730303049,12992.341588859992,93.53694984000322,53445.01667496001 2024-10-30,15:44:11.000,304,11034160,12885,0,1730303050,12992.429160890002,93.61449027000344,53445.07955904 2024-10-30,15:44:12.000,304,11034116,12805,0,1730303051,12992.536941849998,93.7202272200011,53445.121481760005 2024-10-30,15:44:13.000,304,11034155,12645,0,1730303052,12992.611041259988,93.79071852000197,53445.12846888 2024-10-30,15:44:14.000,304,11034138,13125,0,1730303053,12992.732294839989,93.85416069000348,53445.14943024 2024-10-30,15:44:15.000,304,11034112,12725,0,1730303054,12992.806394249994,93.91055372999836,53445.2053272 2024-10-30,15:44:16.000,304,11034142,12885,0,1730303055,12992.860284729999,94.0162906800033,53445.21930144 2024-10-30,15:44:17.000,304,11034119,12645,0,1730303056,12992.988274619995,94.06563458999881,53445.26821128 2024-10-30,15:44:18.000,304,11034174,12805,0,1730303057,12993.089319269995,94.13612588999968,53445.289172640005 2024-10-30,15:44:19.000,304,11034150,12845,0,1730303058,12993.18362761,94.20661719000054,53445.29615976 2024-10-30,15:44:20.000,304,11034084,12845,0,1730303059,12993.277935949991,94.28415762000077,53445.36603096 2024-10-30,15:44:21.000,304,11034139,12765,0,1730303060,12993.392453219996,94.37579630999971,53445.40096656001 2024-10-30,15:44:22.000,304,11034143,12685,0,1730303061,12993.419398459991,94.41104196000379,53445.42891504001 2024-10-30,15:44:23.000,304,11034138,12765,0,1730303062,12993.466552630001,94.48153326000465,53445.46385064 2024-10-30,15:44:24.000,304,11034107,12685,0,1730303063,12993.520443109992,94.58022108000296,53445.470837759996 2024-10-30,15:44:25.000,304,11034135,12965,0,1730303064,12993.520443109992,94.72120368000469,53445.56167032 2024-10-30,15:44:26.000,304,11034165,12845,0,1730303065,12993.574333589997,94.74235107000277,53445.63852864 2024-10-30,15:44:27.000,304,11034094,13205,0,1730303066,12993.621487759992,94.86923540999851,53445.65250288 2024-10-30,15:44:28.000,304,11034158,12765,0,1730303067,12993.641696689992,94.93972670999938,53445.694425600006 2024-10-30,15:44:29.000,304,11034134,13085,0,1730303068,12993.715796099998,95.04546366000432,53445.7293612 2024-10-30,15:44:30.000,304,11034118,12885,0,1730303069,12993.742741339993,95.09480756999983,53445.7293612 2024-10-30,15:44:31.000,304,11034149,12925,0,1730303070,12993.843785989993,95.17939712999942,53445.75730968 2024-10-30,15:44:32.000,304,11034162,12925,0,1730303071,12993.897676469998,95.24283930000092,53445.76429680001 2024-10-30,15:44:33.000,304,11034153,12965,0,1730303072,12994.03240266999,95.30628147000243,53445.82718088 2024-10-30,15:44:34.000,304,11034094,13045,0,1730303073,12994.1199747,95.34152711999923,53445.7992324 2024-10-30,15:44:35.000,304,11034140,12725,0,1730303074,12994.22101935,95.4120184200001,53445.88307784001 2024-10-30,15:44:36.000,304,11034123,12725,0,1730303075,12994.36248186,95.45431320000353,53445.911026320005 2024-10-30,15:44:37.000,304,11034154,13005,0,1730303076,12994.45679019999,95.49660797999968,53445.94596192 2024-10-30,15:44:38.000,304,11034150,12685,0,1730303077,12994.571307469996,95.50365710999904,53445.98089752001 2024-10-30,15:44:39.000,304,11034094,12565,0,1730303078,12994.719506289992,95.54595189000247,53446.008846000004 2024-10-30,15:44:40.000,304,11034114,12845,0,1730303079,12994.820550939992,95.54595189000247,53446.06474296 2024-10-30,15:44:41.000,304,11034131,12845,0,1730303080,12994.928331900002,95.60234493000462,53446.1136528 2024-10-30,15:44:42.000,304,11034164,12765,0,1730303081,12995.036112859998,95.61644319000334,53446.14160128 2024-10-30,15:44:43.000,304,11034122,12605,0,1730303082,12995.157366439998,95.65873796999949,53446.21147248 2024-10-30,15:44:44.000,304,11034163,12685,0,1730303083,12995.265147399994,95.67283622999821,53446.30929216 2024-10-30,15:44:45.000,304,11034148,13005,0,1730303084,12995.265147399994,95.722180140001,53446.35820200001 2024-10-30,15:44:46.000,304,11034164,12565,0,1730303085,12995.305565259994,95.76447492000443,53446.38615048001 2024-10-30,15:44:47.000,304,11034128,12605,0,1730303086,12995.366192049994,95.83496621999802,53446.463008800005 2024-10-30,15:44:48.000,304,11034140,12965,0,1730303087,12995.41334621999,95.89135926000017,53446.50493152001 2024-10-30,15:44:49.000,304,11034073,12765,0,1730303088,12995.406609909995,95.89135926000017,53446.532880000006 2024-10-30,15:44:50.000,304,11034129,12965,0,1730303089,12995.45376407999,95.95480143000168,53446.55384136001 2024-10-30,15:44:51.000,304,11034164,12765,0,1730303090,12995.47397300999,95.97594881999976,53446.58877696 2024-10-30,15:44:52.000,304,11034107,12925,0,1730303091,12995.50091825,96.00414534000447,53446.6376868 2024-10-30,15:44:53.000,304,11034126,12965,0,1730303092,12995.568281349995,96.0323418600019,53446.64467392 2024-10-30,15:44:54.000,304,11034106,12965,0,1730303093,12995.64238076,96.04644012000063,53446.700570880006 2024-10-30,15:44:55.000,304,11034123,12965,0,1730303094,12995.729952789996,96.09578403000341,53446.72153224001 2024-10-30,15:44:56.000,304,11034102,12525,0,1730303095,12995.790579579996,96.10988229000213,53446.7774292 2024-10-30,15:44:57.000,304,11034129,12845,0,1730303096,12995.871415299996,96.10988229000213,53446.798390560005 2024-10-30,15:44:58.000,304,11034105,12725,0,1730303097,12995.965723640002,96.13102968000021,53446.8123648 2024-10-30,15:44:59.000,304,11034103,13005,0,1730303098,12996.053295669997,96.13807880999957,53446.79140344001 2024-10-30,15:45:00.000,304,11034097,12845,0,1730303099,12996.214967109998,96.10283316000277,53446.868261760006 2024-10-30,15:45:01.000,304,11034105,12885,0,1730303100,12996.356429619998,96.13102968000021,53446.85428752 2024-10-30,15:45:02.000,304,11034129,13005,0,1730303101,12996.464210579994,96.10283316000277,53446.94512008 2024-10-30,15:45:03.000,304,11034142,12605,0,1730303102,12996.63261832999,96.07463663999806,53446.93114584 2024-10-30,15:45:04.000,304,11034146,12845,0,1730303103,12996.76060822,96.0323418600019,53446.98704280001 2024-10-30,15:45:05.000,304,11034119,12805,0,1730303104,12996.86165287,95.98299794999912,53447.04293976 2024-10-30,15:45:06.000,304,11034100,12725,0,1730303105,12997.003115380001,95.9688996900004,53447.084862480006 2024-10-30,15:45:07.000,304,11034146,12925,0,1730303106,12997.104160030001,95.94775230000232,53447.07787536001 2024-10-30,15:45:08.000,304,11034113,12845,0,1730303107,12997.171523129997,95.88431013000081,53447.12678520001 2024-10-30,15:45:09.000,304,11034103,12605,0,1730303108,12997.272567779997,95.83496621999802,53447.15473368001 2024-10-30,15:45:10.000,304,11034122,12845,0,1730303109,12997.326458260002,95.79267144000187,53447.252553360006 2024-10-30,15:45:11.000,304,11034128,12805,0,1730303110,12997.414030289998,95.77152405000379,53447.30845032 2024-10-30,15:45:12.000,304,11034095,12725,0,1730303111,12997.474657079998,95.73627839999972,53447.301463200005 2024-10-30,15:45:13.000,304,11034100,13045,0,1730303112,12997.508338629988,95.722180140001,53447.34338592001 2024-10-30,15:45:14.000,304,11034129,12765,0,1730303113,12997.575701729998,95.71513101000164,53447.399282880004 2024-10-30,15:45:15.000,304,11034088,12605,0,1730303114,12997.649801139989,95.71513101000164,53447.469154080005 2024-10-30,15:45:16.000,304,11034128,12885,0,1730303115,12997.683482689994,95.76447492000443,53447.42723136 2024-10-30,15:45:17.000,304,11034106,12845,0,1730303116,12997.71042792999,95.73627839999972,53447.52505104 2024-10-30,15:45:18.000,304,11034127,12925,0,1730303117,12997.75084578999,95.75037665999844,53447.49710256 2024-10-30,15:45:19.000,304,11034124,13045,0,1730303118,12997.77779103,95.77152405000379,53447.5460124 2024-10-30,15:45:20.000,304,11034168,12845,0,1730303119,12997.824945199995,95.79267144000187,53447.587935120006 2024-10-30,15:45:21.000,304,11034158,13005,0,1730303120,12997.845154129995,95.80676970000059,53447.64383208 2024-10-30,15:45:22.000,304,11034124,12605,0,1730303121,12997.905780919995,95.83496621999802,53447.65780632001 2024-10-30,15:45:23.000,304,11034116,12805,0,1730303122,12997.97314401999,95.7574257899978,53447.67178056 2024-10-30,15:45:24.000,304,11034154,12925,0,1730303123,12998.027034499995,95.76447492000443,53447.734664640004 2024-10-30,15:45:25.000,304,11034097,12605,0,1730303124,12998.09439759999,95.73627839999972,53447.74165176 2024-10-30,15:45:26.000,304,11034070,12605,0,1730303125,12998.148288079996,95.70808188000228,53447.755626000006 2024-10-30,15:45:27.000,304,11034128,13125,0,1730303126,12998.18196963,95.66578709999885,53447.76960024 2024-10-30,15:45:28.000,304,11034158,12805,0,1730303127,12998.256069039991,95.63759058000142,53447.8604328 2024-10-30,15:45:29.000,304,11034084,12725,0,1730303128,12998.242596420001,95.64463971000077,53447.89536840001 2024-10-30,15:45:30.000,304,11034126,12805,0,1730303129,12998.249332729996,95.63054145000206,53447.923316880006 2024-10-30,15:45:31.000,304,11034137,12925,0,1730303130,12998.377322619992,95.65873796999949,53447.93729112 2024-10-30,15:45:32.000,304,11034110,12885,0,1730303131,12998.397531549992,95.63054145000206,53447.93729112 2024-10-30,15:45:33.000,304,11034114,13205,0,1730303132,12998.417740479992,95.64463971000077,53448.02812368 2024-10-30,15:45:34.000,304,11034204,12805,0,1730303133,12998.478367269992,95.70103275000292,53448.02812368 2024-10-30,15:45:35.000,304,11034173,12885,0,1730303134,12998.464894650002,95.72922927000036,53448.07703352 2024-10-30,15:45:36.000,304,11034100,12845,0,1730303135,12998.512048819997,95.76447492000443,53448.12594336 2024-10-30,15:45:37.000,304,11034134,12685,0,1730303136,12998.545730370002,95.79972057000123,53448.07703352 2024-10-30,15:45:38.000,304,11034095,12925,0,1730303137,12998.586148230002,95.86316274000274,53448.14690472 2024-10-30,15:45:39.000,304,11034087,12925,0,1730303138,12998.613093469998,95.8702118700021,53448.11196912001 2024-10-30,15:45:40.000,304,11034154,13125,0,1730303139,12998.680456569993,95.91955578000488,53448.12594336 2024-10-30,15:45:41.000,304,11034146,13085,0,1730303140,12998.693929189998,95.98299794999912,53448.16087896001 2024-10-30,15:45:42.000,304,11034140,13205,0,1730303141,12998.734347049998,95.97594881999976,53448.1748532 2024-10-30,15:45:43.000,304,11034122,13005,0,1730303142,12998.794973839998,95.98299794999912,53448.188827440004 2024-10-30,15:45:44.000,304,11034136,12845,0,1730303143,12998.835391699999,95.97594881999976,53448.1748532 2024-10-30,15:45:45.000,304,11034150,13005,0,1730303144,12998.869073249989,95.9336540400036,53448.237737280004 2024-10-30,15:45:46.000,304,11034082,12885,0,1730303145,12998.88928217999,95.8702118700021,53448.27267288 2024-10-30,15:45:47.000,304,11034147,12845,0,1730303146,12998.922963729994,95.79267144000187,53448.26568576 2024-10-30,15:45:48.000,304,11034108,12805,0,1730303147,12998.92970003999,95.70808188000228,53448.29363424 2024-10-30,15:45:49.000,304,11034090,12885,0,1730303148,12998.94990896999,95.61644319000334,53448.32158272 2024-10-30,15:45:50.000,304,11034101,13045,0,1730303149,12998.97685421,95.5107062399984,53448.30062136001 2024-10-30,15:45:51.000,304,11034087,12845,0,1730303150,12999.01727207,95.39792016000138,53448.36350544 2024-10-30,15:45:52.000,304,11034097,12765,0,1730303151,12999.09810779,95.27103581999836,53448.356518320004 2024-10-30,15:45:53.000,304,11034110,12765,0,1730303152,12999.165470889995,95.18644625999877,53448.34254408 2024-10-30,15:45:54.000,304,11034146,12965,0,1730303153,12999.21936137,95.04546366000432,53448.39145392 2024-10-30,15:45:55.000,304,11034109,12565,0,1730303154,12999.286724469996,94.90448106000258,53448.3844668 2024-10-30,15:45:56.000,304,11034135,12805,0,1730303155,12999.347351259996,94.81284237000364,53448.426389520006 2024-10-30,15:45:57.000,304,11034148,13045,0,1730303156,12999.407978049996,94.75644933000149,53448.426389520006 2024-10-30,15:45:58.000,304,11034093,12765,0,1730303157,12999.468604839996,94.64366325000447,53448.454338 2024-10-30,15:45:59.000,304,11034126,12845,0,1730303158,12999.495550079992,94.61546672999975,53448.46132512 2024-10-30,15:46:00.000,304,11034173,12805,0,1730303159,12999.556176869992,94.55202455999824,53448.475299360005 2024-10-30,15:46:01.000,304,11034104,12925,0,1730303160,12999.589858419997,94.53087717000017,53448.5591448 2024-10-30,15:46:02.000,304,11034122,12645,0,1730303161,12999.589858419997,94.53087717000017,53448.573119040004 2024-10-30,15:46:03.000,304,11034113,13045,0,1730303162,12999.576385799992,94.54497542999889,53448.56613192001 2024-10-30,15:46:04.000,304,11034106,13125,0,1730303163,12999.529231629997,94.5731719500036,53448.60106752 2024-10-30,15:46:05.000,304,11034133,12645,0,1730303164,12999.461868530001,94.60136847000103,53448.629016 2024-10-30,15:46:06.000,304,11034129,13045,0,1730303165,12999.394505429991,94.63661411999783,53448.61504176001 2024-10-30,15:46:07.000,304,11034114,12805,0,1730303166,12999.31366970999,94.6718597700019,53448.66395160001 2024-10-30,15:46:08.000,304,11034106,12885,0,1730303167,12999.205888749995,94.79169497999828,53448.642990240005 2024-10-30,15:46:09.000,304,11034068,12645,0,1730303168,12999.09810779,94.85513714999979,53448.64997736 2024-10-30,15:46:10.000,304,11034081,12965,0,1730303169,12999.037481,94.91153019000194,53448.67792584 2024-10-30,15:46:11.000,304,11034104,12765,0,1730303170,12998.922963729994,94.98907062000217,53448.63600312001 2024-10-30,15:46:12.000,304,11034118,12925,0,1730303171,12998.842128009994,95.04546366000432,53448.60106752 2024-10-30,15:46:13.000,304,11034086,12925,0,1730303172,12998.768028599989,95.10185669999919,53448.60805464 2024-10-30,15:46:14.000,304,11034151,12805,0,1730303173,12998.707401809988,95.15120061000198,53448.60106752 2024-10-30,15:46:15.000,304,11034127,12965,0,1730303174,12998.646775019988,95.14415148000262,53448.60805464 2024-10-30,15:46:16.000,304,11034109,12925,0,1730303175,12998.633302399998,95.13710235000326,53448.5591448 2024-10-30,15:46:17.000,304,11034132,12845,0,1730303176,12998.606357160003,95.17939712999942,53448.58010616 2024-10-30,15:46:18.000,304,11034145,12845,0,1730303177,12998.592884539998,95.20054452000477,53448.58709328001 2024-10-30,15:46:19.000,304,11034066,12805,0,1730303178,12998.586148230002,95.21464278000349,53448.53119632 2024-10-30,15:46:20.000,304,11034096,13045,0,1730303179,12998.592884539998,95.28513408000435,53448.4892736 2024-10-30,15:46:21.000,304,11034116,13005,0,1730303180,12998.592884539998,95.32742886000051,53448.53818344001 2024-10-30,15:46:22.000,304,11034109,13045,0,1730303181,12998.619829779993,95.31333060000179,53448.53818344001 2024-10-30,15:46:23.000,304,11034099,12605,0,1730303182,12998.640038709993,95.36972364000394,53448.4892736 2024-10-30,15:46:24.000,304,11034142,12965,0,1730303183,12998.680456569993,95.40496929000074,53448.454338 2024-10-30,15:46:25.000,304,11034114,12765,0,1730303184,12998.646775019988,95.48250972000096,53448.4892736 2024-10-30,15:46:26.000,304,11034139,12965,0,1730303185,12998.599620849993,95.5741484099999,53448.4892736 2024-10-30,15:46:27.000,304,11034157,12765,0,1730303186,12998.545730370002,95.64463971000077,53448.426389520006 2024-10-30,15:46:28.000,304,11034176,12765,0,1730303187,12998.512048819997,95.77152405000379,53448.46132512 2024-10-30,15:46:29.000,304,11034110,12925,0,1730303188,12998.437949409992,95.85611361000338,53448.454338 2024-10-30,15:46:30.000,304,11034125,12805,0,1730303189,12998.411004169997,95.96185056000104,53448.46831224001 2024-10-30,15:46:31.000,304,11034130,12805,0,1730303190,12998.363850000002,96.06053837999934,53448.426389520006 2024-10-30,15:46:32.000,304,11034070,12765,0,1730303191,12998.276277969991,96.15217706999829,53448.356518320004 2024-10-30,15:46:33.000,304,11034115,12805,0,1730303192,12998.215651179991,96.24381576000451,53448.39844104001 2024-10-30,15:46:34.000,304,11034137,12725,0,1730303193,12998.18196963,96.32135619000474,53448.34254408 2024-10-30,15:46:35.000,304,11034104,12765,0,1730303194,12998.087661289996,96.37774922999961,53448.307608480005 2024-10-30,15:46:36.000,304,11034122,12805,0,1730303195,12998.067452359996,96.4623387899992,53448.30062136001 2024-10-30,15:46:37.000,304,11034178,12885,0,1730303196,12997.99335294999,96.50463357000262,53448.32158272 2024-10-30,15:46:38.000,304,11034160,13005,0,1730303197,12997.905780919995,96.56102661000477,53448.27966000001 2024-10-30,15:46:39.000,304,11034119,13125,0,1730303198,12997.89230829999,96.51168270000198,53448.22376304 2024-10-30,15:46:40.000,304,11034144,13005,0,1730303199,12997.845154129995,96.51168270000198,53448.18184032001 2024-10-30,15:46:41.000,304,11034116,12805,0,1730303200,12997.85189043999,96.48348618000455,53448.237737280004 2024-10-30,15:46:42.000,304,11034111,12685,0,1730303201,12997.865363059995,96.42004401000304,53448.20280168001 2024-10-30,15:46:43.000,304,11034153,12525,0,1730303202,12997.89904461,96.37070010000025,53448.16087896001 2024-10-30,15:46:44.000,304,11034158,12605,0,1730303203,12997.87883568,96.30020879999938,53448.139917600005 2024-10-30,15:46:45.000,304,11034099,12605,0,1730303204,12997.91925354,96.22266836999916,53448.13293048001 2024-10-30,15:46:46.000,304,11034119,13125,0,1730303205,12997.93946247,96.15922619999765,53448.08402064001 2024-10-30,15:46:47.000,304,11034116,12725,0,1730303206,12997.93946247,96.13807880999957,53448.00716232 2024-10-30,15:46:48.000,304,11034050,12605,0,1730303207,12997.966407709995,96.05348924999998,53447.98620096 2024-10-30,15:46:49.000,304,11034115,12605,0,1730303208,12998.02029819,95.99004707999848,53447.96523960001 2024-10-30,15:46:50.000,304,11034155,13005,0,1730303209,12998.02029819,95.95480143000168,53447.94427824001 2024-10-30,15:46:51.000,304,11034143,13005,0,1730303210,12998.06071605,95.92660491000424,53447.930304 2024-10-30,15:46:52.000,304,11034138,12805,0,1730303211,12998.07418866999,95.9336540400036,53447.90934264 2024-10-30,15:46:53.000,304,11034156,12885,0,1730303212,12998.05397973999,95.89135926000017,53447.95825248 2024-10-30,15:46:54.000,304,11034139,12965,0,1730303213,12998.04050712,95.89840838999953,53447.88838128 2024-10-30,15:46:55.000,304,11034101,12885,0,1730303214,12998.02029819,95.91955578000488,53447.86741992001 2024-10-30,15:46:56.000,304,11034120,12965,0,1730303215,12997.9596714,95.95480143000168,53447.82549720001 2024-10-30,15:46:57.000,304,11034152,12765,0,1730303216,12997.925989849995,95.99709620999784,53447.874407040006 2024-10-30,15:46:58.000,304,11034135,12685,0,1730303217,12997.845154129995,96.01824360000319,53447.82549720001 2024-10-30,15:46:59.000,304,11034089,12685,0,1730303218,12997.77779103,96.02529273000255,53447.83947144 2024-10-30,15:47:00.000,304,11034118,12805,0,1730303219,12997.703691619994,96.0816857700047,53447.82549720001 2024-10-30,15:47:01.000,304,11034130,12965,0,1730303220,12997.683482689994,96.10283316000277,53447.83248432 2024-10-30,15:47:02.000,304,11034171,12765,0,1730303221,12997.622855899994,96.07463663999806,53447.81851008 2024-10-30,15:47:03.000,304,11034124,12845,0,1730303222,12997.602646969994,96.09578403000341,53447.7905616 2024-10-30,15:47:04.000,304,11034148,12885,0,1730303223,12997.548756489989,96.06053837999934,53447.76960024 2024-10-30,15:47:05.000,304,11034122,12925,0,1730303224,12997.555492799998,96.04644012000063,53447.78357448 2024-10-30,15:47:06.000,304,11034118,12845,0,1730303225,12997.568965419989,95.99004707999848,53447.76261312 2024-10-30,15:47:07.000,304,11034130,12525,0,1730303226,12997.622855899994,95.98299794999912,53447.706716160006 2024-10-30,15:47:08.000,304,11034097,12805,0,1730303227,12997.595910659998,95.94070317000296,53447.69972904001 2024-10-30,15:47:09.000,304,11034129,12885,0,1730303228,12997.670010069989,95.91955578000488,53447.706716160006 2024-10-30,15:47:10.000,304,11034117,12805,0,1730303229,12997.73063685999,95.85611361000338,53447.66479344 2024-10-30,15:47:11.000,304,11034142,12925,0,1730303230,12997.7575821,95.82791708999866,53447.706716160006 2024-10-30,15:47:12.000,304,11034113,12965,0,1730303231,12997.79799996,95.77152405000379,53447.71370328 2024-10-30,15:47:13.000,304,11034145,12725,0,1730303232,12997.824945199995,95.74332752999908,53447.62287072 2024-10-30,15:47:14.000,304,11034150,12805,0,1730303233,12997.87209936999,95.73627839999972,53447.64383208 2024-10-30,15:47:15.000,304,11034141,12965,0,1730303234,12997.89904461,95.73627839999972,53447.66479344 2024-10-30,15:47:16.000,304,11034131,12925,0,1730303235,12997.93272615999,95.722180140001,53447.65780632001 2024-10-30,15:47:17.000,304,11034155,12965,0,1730303236,12997.905780919995,95.70808188000228,53447.6508192 2024-10-30,15:47:18.000,304,11034132,12805,0,1730303237,12997.97314401999,95.70808188000228,53447.6508192 2024-10-30,15:47:19.000,304,11034090,12725,0,1730303238,12997.925989849995,95.76447492000443,53447.60190936 2024-10-30,15:47:20.000,304,11034132,13125,0,1730303239,12997.925989849995,95.72922927000036,53447.6158836 2024-10-30,15:47:21.000,304,11034121,12805,0,1730303240,12997.925989849995,95.77857318000315,53447.67876768001 2024-10-30,15:47:22.000,304,11034110,12925,0,1730303241,12998.00008926,95.74332752999908,53447.7206904 2024-10-30,15:47:23.000,304,11034164,12685,0,1730303242,12997.91251722999,95.77152405000379,53447.65780632001 2024-10-30,15:47:24.000,304,11034144,12685,0,1730303243,12997.91251722999,95.80676970000059,53447.66479344 2024-10-30,15:47:25.000,304,11034163,12645,0,1730303244,12997.91925354,95.79267144000187,53447.69972904001 2024-10-30,15:47:26.000,304,11034112,12645,0,1730303245,12997.85189043999,95.79267144000187,53447.69972904001 2024-10-30,15:47:27.000,304,11034138,12805,0,1730303246,12997.85189043999,95.77857318000315,53447.706716160006 2024-10-30,15:47:28.000,304,11034150,12925,0,1730303247,12997.804736269994,95.78562231000251,53447.69972904001 2024-10-30,15:47:29.000,304,11034120,12725,0,1730303248,12997.79799996,95.79972057000123,53447.72767752001 2024-10-30,15:47:30.000,304,11034166,12805,0,1730303249,12997.81147257999,95.7574257899978,53447.76261312 2024-10-30,15:47:31.000,304,11034114,12685,0,1730303250,12997.79126364999,95.77152405000379,53447.76960024 2024-10-30,15:47:32.000,304,11034191,12965,0,1730303251,12997.764318409994,95.69398362000356,53447.76960024 2024-10-30,15:47:33.000,304,11034133,12845,0,1730303252,12997.77779103,95.70103275000292,53447.76960024 2024-10-30,15:47:34.000,304,11034118,12765,0,1730303253,12997.81820889,95.67988536000485,53447.734664640004 2024-10-30,15:47:35.000,304,11034186,12725,0,1730303254,12997.83168150999,95.63759058000142,53447.755626000006 2024-10-30,15:47:36.000,304,11034155,13005,0,1730303255,12997.885571989995,95.59529579999798,53447.755626000006 2024-10-30,15:47:37.000,304,11034144,12885,0,1730303256,12997.87883568,95.51775536999776,53447.81851008 2024-10-30,15:47:38.000,304,11034159,13045,0,1730303257,12997.93946247,95.53185363000375,53447.79754872001 2024-10-30,15:47:39.000,304,11034121,12765,0,1730303258,12997.966407709995,95.4754605900016,53447.82549720001 2024-10-30,15:47:40.000,304,11034118,12885,0,1730303259,12998.027034499995,95.44021494000481,53447.83248432 2024-10-30,15:47:41.000,304,11034124,12685,0,1730303260,12998.067452359996,95.4120184200001,53447.84645856001 2024-10-30,15:47:42.000,304,11034128,13005,0,1730303261,12998.06071605,95.40496929000074,53447.84645856001 2024-10-30,15:47:43.000,304,11034090,12685,0,1730303262,12998.06071605,95.41906754999945,53447.930304 2024-10-30,15:47:44.000,304,11034105,13045,0,1730303263,12998.07418866999,95.42611667999881,53447.923316880006 2024-10-30,15:47:45.000,304,11034135,12845,0,1730303264,12998.02029819,95.43316580999817,53447.930304 2024-10-30,15:47:46.000,304,11034113,12765,0,1730303265,12997.97988033,95.4754605900016,53447.95825248 2024-10-30,15:47:47.000,304,11034125,12565,0,1730303266,12997.93946247,95.48955885000032,53447.96523960001 2024-10-30,15:47:48.000,304,11034120,12605,0,1730303267,12997.91251722999,95.5107062399984,53447.95825248 2024-10-30,15:47:49.000,304,11034108,12605,0,1730303268,12997.81820889,95.53890276000311,53448.0001752 2024-10-30,15:47:50.000,304,11034132,13165,0,1730303269,12997.737373169999,95.56709928000055,53447.95126536 2024-10-30,15:47:51.000,304,11034111,12605,0,1730303270,12997.723900549994,95.60234493000462,53447.98620096 2024-10-30,15:47:52.000,304,11034151,12805,0,1730303271,12997.636328519999,95.59529579999798,53448.00716232 2024-10-30,15:47:53.000,304,11034134,12885,0,1730303272,12997.555492799998,95.58119753999927,53447.96523960001 2024-10-30,15:47:54.000,304,11034170,12885,0,1730303273,12997.589174349989,95.56005015000119,53447.96523960001 2024-10-30,15:47:55.000,304,11034130,12605,0,1730303274,12997.542020179993,95.53185363000375,53448.042097920006 2024-10-30,15:47:56.000,304,11034102,12725,0,1730303275,12997.535283869998,95.48250972000096,53448.01414944001 2024-10-30,15:47:57.000,304,11034149,12685,0,1730303276,12997.562229109993,95.3767727700033,53447.98620096 2024-10-30,15:47:58.000,304,11034125,12805,0,1730303277,12997.575701729998,95.24988843000028,53448.00716232 2024-10-30,15:47:59.000,304,11034122,12885,0,1730303278,12997.649801139989,95.15120061000198,53447.972226720005 2024-10-30,15:48:00.000,304,11034113,13045,0,1730303279,12997.676746379999,95.10890582999855,53447.972226720005 2024-10-30,15:48:01.000,304,11034096,12805,0,1730303280,12997.717164239999,94.98202149000281,53447.97921384 2024-10-30,15:48:02.000,304,11034126,12965,0,1730303281,12997.824945199995,94.87628453999787,53448.02812368 2024-10-30,15:48:03.000,304,11034125,12765,0,1730303282,12997.885571989995,94.79169497999828,53447.97921384 2024-10-30,15:48:04.000,304,11034086,12925,0,1730303283,12997.925989849995,94.72120368000469,53448.021136560004 2024-10-30,15:48:05.000,304,11034117,12805,0,1730303284,12998.006825569995,94.65071238000382,53448.070046400004 2024-10-30,15:48:06.000,304,11034171,12845,0,1730303285,12998.05397973999,94.59431934000168,53448.05607216 2024-10-30,15:48:07.000,304,11034153,12885,0,1730303286,12998.087661289996,94.6084176000004,53448.04908504 2024-10-30,15:48:08.000,304,11034153,12845,0,1730303287,12998.12134284,94.5731719500036,53448.11895624 2024-10-30,15:48:09.000,304,11034107,12885,0,1730303288,12998.09439759999,94.55907369000488,53448.139917600005 2024-10-30,15:48:10.000,304,11034136,12685,0,1730303289,12998.14155177,94.55907369000488,53448.1748532 2024-10-30,15:48:11.000,304,11034136,12725,0,1730303290,12998.128079149996,94.60136847000103,53448.15389184 2024-10-30,15:48:12.000,304,11034169,12965,0,1730303291,12998.134815459991,94.64366325000447,53448.25171152001 2024-10-30,15:48:13.000,304,11034128,12725,0,1730303292,12998.12134284,94.68595803000062,53448.237737280004 2024-10-30,15:48:14.000,304,11034163,12925,0,1730303293,12998.087661289996,94.73530194000341,53448.34953120001 2024-10-30,15:48:15.000,304,11034171,12805,0,1730303294,12998.06071605,94.81284237000364,53448.34953120001 2024-10-30,15:48:16.000,304,11034124,12925,0,1730303295,12997.986616639995,94.82694063000235,53448.34953120001 2024-10-30,15:48:17.000,304,11034137,12925,0,1730303296,12997.925989849995,94.87628453999787,53448.307608480005 2024-10-30,15:48:18.000,304,11034180,12725,0,1730303297,12997.865363059995,94.9185793200013,53448.33555696 2024-10-30,15:48:19.000,304,11034126,13005,0,1730303298,12997.824945199995,94.9538249699981,53448.356518320004 2024-10-30,15:48:20.000,304,11034135,12965,0,1730303299,12997.77105471999,94.97497236000345,53448.426389520006 2024-10-30,15:48:21.000,304,11034152,12925,0,1730303300,12997.73063685999,94.97497236000345,53448.46132512 2024-10-30,15:48:22.000,304,11034096,12885,0,1730303301,12997.71042792999,94.9538249699981,53448.44036376 2024-10-30,15:48:23.000,304,11034149,12845,0,1730303302,12997.69021899999,94.9538249699981,53448.43337664 2024-10-30,15:48:24.000,304,11034162,12765,0,1730303303,12997.656537449999,94.93267758000002,53448.44036376 2024-10-30,15:48:25.000,304,11034182,12885,0,1730303304,12997.656537449999,94.92562845000066,53448.426389520006 2024-10-30,15:48:26.000,304,11034157,13205,0,1730303305,12997.629592209989,94.9185793200013,53448.46831224001 2024-10-30,15:48:27.000,304,11034175,13125,0,1730303306,12997.649801139989,94.86923540999851,53448.44735088001 2024-10-30,15:48:28.000,304,11034181,13045,0,1730303307,12997.676746379999,94.83398976000171,53448.49626072001 2024-10-30,15:48:29.000,304,11034143,13085,0,1730303308,12997.703691619994,94.819891500003,53448.51023496 2024-10-30,15:48:30.000,304,11034111,12805,0,1730303309,12997.744109479994,94.77759671999956,53448.475299360005 2024-10-30,15:48:31.000,304,11034108,13045,0,1730303310,12997.79799996,94.76349846000085,53448.49626072001 2024-10-30,15:48:32.000,304,11034165,12885,0,1730303311,12997.824945199995,94.7705475900002,53448.475299360005 2024-10-30,15:48:33.000,304,11034119,12965,0,1730303312,12997.885571989995,94.7705475900002,53448.51023496 2024-10-30,15:48:34.000,304,11034107,12965,0,1730303313,12997.925989849995,94.72120368000469,53448.46132512 2024-10-30,15:48:35.000,304,11034145,12765,0,1730303314,12997.99335294999,94.74235107000277,53448.48228648 2024-10-30,15:48:36.000,304,11034133,12765,0,1730303315,12998.04050712,94.72120368000469,53448.55215768 2024-10-30,15:48:37.000,304,11034189,12605,0,1730303316,12998.12134284,94.72825281000405,53448.5591448 2024-10-30,15:48:38.000,304,11034125,12765,0,1730303317,12998.175233319991,94.72120368000469,53448.545170560006 2024-10-30,15:48:39.000,304,11034163,12765,0,1730303318,12998.208914869996,94.72825281000405,53448.65696448 2024-10-30,15:48:40.000,304,11034145,12645,0,1730303319,12998.262805350001,94.71415454999806,53448.64997736 2024-10-30,15:48:41.000,304,11034113,12845,0,1730303320,12998.283014280001,94.70005628999934,53448.67792584 2024-10-30,15:48:42.000,304,11034122,12765,0,1730303321,12998.330168449997,94.70005628999934,53448.67093872 2024-10-30,15:48:43.000,304,11034135,13245,0,1730303322,12998.437949409992,94.68595803000062,53448.712861440006 2024-10-30,15:48:44.000,304,11034120,12805,0,1730303323,12998.377322619992,94.64366325000447,53448.71984856 2024-10-30,15:48:45.000,304,11034146,12845,0,1730303324,12998.397531549992,94.65071238000382,53448.78273264001 2024-10-30,15:48:46.000,304,11034153,12685,0,1730303325,12998.417740479992,94.65071238000382,53448.7687584 2024-10-30,15:48:47.000,304,11034185,12685,0,1730303326,12998.411004169997,94.61546672999975,53448.77574552 2024-10-30,15:48:48.000,304,11034050,12885,0,1730303327,12998.390795239997,94.53792629999953,53448.82465536 2024-10-30,15:48:49.000,304,11034133,12925,0,1730303328,12998.309959519996,94.51677891000145,53448.81766824 2024-10-30,15:48:50.000,304,11034149,12925,0,1730303329,12998.316695829992,94.45333673999994,53448.859590960004 2024-10-30,15:48:51.000,304,11034103,12965,0,1730303330,12998.316695829992,94.41809109000314,53448.88753944 2024-10-30,15:48:52.000,304,11034124,13125,0,1730303331,12998.296486899992,94.37579630999971,53448.908500800004 2024-10-30,15:48:53.000,304,11034073,12885,0,1730303332,12998.269541659996,94.37579630999971,53448.908500800004 2024-10-30,15:48:54.000,304,11034128,12725,0,1730303333,12998.309959519996,94.29825587999949,53448.9434364 2024-10-30,15:48:55.000,304,11034107,12725,0,1730303334,12998.303223210001,94.30530500999885,53448.88753944 2024-10-30,15:48:56.000,304,11034160,12765,0,1730303335,12998.309959519996,94.30530500999885,53448.91548792 2024-10-30,15:48:57.000,304,11034090,12725,0,1730303336,12998.296486899992,94.26301023000269,53448.9434364 2024-10-30,15:48:58.000,304,11034160,12925,0,1730303337,12998.390795239997,94.27710849000141,53448.97138488001 2024-10-30,15:48:59.000,304,11034141,12765,0,1730303338,12998.363850000002,94.27710849000141,53449.027281840004 2024-10-30,15:49:00.000,304,11034172,12645,0,1730303339,12998.411004169997,94.25596110000333,53449.00632048 2024-10-30,15:49:01.000,304,11034114,12885,0,1730303340,12998.417740479992,94.24891197000397,53449.0133076 2024-10-30,15:49:02.000,304,11034136,13005,0,1730303341,12998.417740479992,94.27005936000205,53449.03426896 2024-10-30,15:49:03.000,304,11034143,12845,0,1730303342,12998.478367269992,94.27710849000141,53448.99933336001 2024-10-30,15:49:04.000,304,11034163,12965,0,1730303343,12998.485103580002,94.24186284000461,53449.0133076 2024-10-30,15:49:05.000,304,11034105,12965,0,1730303344,12998.552466679997,94.26301023000269,53449.048243200006 2024-10-30,15:49:06.000,304,11034156,12965,0,1730303345,12998.525521440002,94.24186284000461,53449.04125608001 2024-10-30,15:49:07.000,304,11034155,12885,0,1730303346,12998.545730370002,94.25596110000333,53449.027281840004 2024-10-30,15:49:08.000,304,11034127,12765,0,1730303347,12998.545730370002,94.2136663199999,53449.097153040006 2024-10-30,15:49:09.000,304,11034133,12725,0,1730303348,12998.545730370002,94.19956806000118,53449.048243200006 2024-10-30,15:49:10.000,304,11034097,12725,0,1730303349,12998.579411919993,94.19251893000182,53449.097153040006 2024-10-30,15:49:11.000,304,11034151,12965,0,1730303350,12998.565939300002,94.1502241499984,53449.10414016 2024-10-30,15:49:12.000,304,11034133,12685,0,1730303351,12998.572675609998,94.08678198000416,53449.13208864 2024-10-30,15:49:13.000,304,11034163,12885,0,1730303352,12998.586148230002,94.04448720000073,53449.11811440001 2024-10-30,15:49:14.000,304,11034177,12845,0,1730303353,12998.538994059993,94.0162906800033,53449.16702424001 2024-10-30,15:49:15.000,304,11034169,12965,0,1730303354,12998.498576199992,93.99514328999794,53449.13907576001 2024-10-30,15:49:16.000,304,11034146,12925,0,1730303355,12998.525521440002,93.98809415999858,53449.13208864 2024-10-30,15:49:17.000,304,11034157,12965,0,1730303356,12998.559202989993,93.91055372999836,53449.17401136 2024-10-30,15:49:18.000,304,11034114,12685,0,1730303357,12998.572675609998,93.8682589500022,53449.18099848 2024-10-30,15:49:19.000,304,11034132,12765,0,1730303358,12998.565939300002,93.85416069000348,53449.13208864 2024-10-30,15:49:20.000,304,11034144,12925,0,1730303359,12998.552466679997,93.79071852000197,53449.17401136 2024-10-30,15:49:21.000,304,11034146,12605,0,1730303360,12998.586148230002,93.77662026000326,53449.20894696001 2024-10-30,15:49:22.000,304,11034139,12845,0,1730303361,12998.579411919993,93.76252200000454,53449.146062880005 2024-10-30,15:49:23.000,304,11034131,12605,0,1730303362,12998.613093469998,93.74842373999854,53449.2229212 2024-10-30,15:49:24.000,304,11034149,12725,0,1730303363,12998.572675609998,93.7202272200011,53449.194972720004 2024-10-30,15:49:25.000,304,11034139,12725,0,1730303364,12998.545730370002,93.72727635000047,53449.23689544001 2024-10-30,15:49:26.000,304,11034140,12845,0,1730303365,12998.599620849993,93.70612896000239,53449.194972720004 2024-10-30,15:49:27.000,304,11034074,12965,0,1730303366,12998.586148230002,93.68498157000431,53449.194972720004 2024-10-30,15:49:28.000,304,11034146,12605,0,1730303367,12998.606357160003,93.6567850499996,53449.16003712 2024-10-30,15:49:29.000,304,11034136,12965,0,1730303368,12998.633302399998,93.67793243999768,53449.16003712 2024-10-30,15:49:30.000,304,11034169,12965,0,1730303369,12998.619829779993,93.60744114000408,53449.194972720004 2024-10-30,15:49:31.000,304,11034106,12805,0,1730303370,12998.619829779993,93.52990071000386,53449.20195984 2024-10-30,15:49:32.000,304,11034164,12965,0,1730303371,12998.680456569993,93.50170418999915,53449.20894696001 2024-10-30,15:49:33.000,304,11034134,12885,0,1730303372,12998.666983949988,93.4100655000002,53449.146062880005 2024-10-30,15:49:34.000,304,11034121,12765,0,1730303373,12998.714138119998,93.38891811000212,53449.20195984 2024-10-30,15:49:35.000,304,11034113,13005,0,1730303374,12998.707401809988,93.33957419999933,53449.11811440001 2024-10-30,15:49:36.000,304,11034118,13005,0,1730303375,12998.707401809988,93.30432855000254,53449.17401136 2024-10-30,15:49:37.000,304,11034107,12605,0,1730303376,12998.747819669989,93.28318116000446,53449.13208864 2024-10-30,15:49:38.000,304,11034131,12605,0,1730303377,12998.754555979998,93.22678812000231,53449.11112728 2024-10-30,15:49:39.000,304,11034073,13005,0,1730303378,12998.747819669989,93.15629682000144,53449.15305 2024-10-30,15:49:40.000,304,11034109,12605,0,1730303379,12998.754555979998,93.12105117000465,53449.11112728 2024-10-30,15:49:41.000,304,11034135,12965,0,1730303380,12998.761292289993,93.12105117000465,53449.11811440001 2024-10-30,15:49:42.000,304,11034111,12925,0,1730303381,12998.747819669989,93.11400203999801,53449.146062880005 2024-10-30,15:49:43.000,304,11034090,12765,0,1730303382,12998.754555979998,93.11400203999801,53449.13907576001 2024-10-30,15:49:44.000,304,11034071,12605,0,1730303383,12998.714138119998,93.07875639000122,53449.146062880005 2024-10-30,15:49:45.000,304,11034122,12885,0,1730303384,12998.700665499993,93.13514943000337,53449.13907576001 2024-10-30,15:49:46.000,304,11034106,12965,0,1730303385,12998.687192879988,93.13514943000337,53449.18798560001 2024-10-30,15:49:47.000,304,11034147,12965,0,1730303386,12998.640038709993,93.17039508000016,53449.18099848 2024-10-30,15:49:48.000,304,11034131,12765,0,1730303387,12998.653511329998,93.19859160000487,53449.25086968 2024-10-30,15:49:49.000,304,11034116,13045,0,1730303388,12998.606357160003,93.21973899000295,53449.2229212 2024-10-30,15:49:50.000,304,11034110,12925,0,1730303389,12998.626566090003,93.19859160000487,53449.16702424001 2024-10-30,15:49:51.000,304,11034090,12965,0,1730303390,12998.592884539998,93.2126898600036,53449.20894696001 2024-10-30,15:49:52.000,304,11034119,12765,0,1730303391,12998.586148230002,93.24088638000103,53449.22990832 2024-10-30,15:49:53.000,304,11034080,12765,0,1730303392,12998.586148230002,93.24793551000039,53449.2927924 2024-10-30,15:49:54.000,304,11034108,12805,0,1730303393,12998.606357160003,93.28318116000446,53449.27183104 2024-10-30,15:49:55.000,304,11034084,12725,0,1730303394,12998.572675609998,93.25498463999975,53449.22990832 2024-10-30,15:49:56.000,304,11034113,12845,0,1730303395,12998.592884539998,93.26908289999847,53449.23689544001 2024-10-30,15:49:57.000,304,11034072,12765,0,1730303396,12998.613093469998,93.31842681000126,53449.30676664001 2024-10-30,15:49:58.000,304,11034152,12685,0,1730303397,12998.586148230002,93.31842681000126,53449.33471512001 2024-10-30,15:49:59.000,304,11034107,12805,0,1730303398,12998.599620849993,93.3113776800019,53449.30676664001 2024-10-30,15:50:00.000,304,11034105,13125,0,1730303399,12998.606357160003,93.30432855000254,53449.2927924 2024-10-30,15:50:01.000,304,11034119,12805,0,1730303400,12998.606357160003,93.3113776800019,53449.264843920006 2024-10-30,15:50:02.000,304,11034071,12845,0,1730303401,12998.613093469998,93.32547594000062,53449.264843920006 2024-10-30,15:50:03.000,304,11034138,12965,0,1730303402,12998.619829779993,93.29023029000382,53449.30676664001 2024-10-30,15:50:04.000,304,11034138,12765,0,1730303403,12998.660247639993,93.23383725000167,53449.327728 2024-10-30,15:50:05.000,304,11034143,12805,0,1730303404,12998.687192879988,93.19154246999824,53449.327728 2024-10-30,15:50:06.000,304,11034101,12805,0,1730303405,12998.700665499993,93.17039508000016,53449.39061208 2024-10-30,15:50:07.000,304,11034135,12805,0,1730303406,12998.741083359993,93.10695290999865,53449.34170224 2024-10-30,15:50:08.000,304,11034094,12845,0,1730303407,12998.768028599989,93.03646160999779,53449.362663600004 2024-10-30,15:50:09.000,304,11034068,12885,0,1730303408,12998.88928217999,93.02941247999843,53449.29977952 2024-10-30,15:50:10.000,304,11034129,12725,0,1730303409,12998.896018489999,92.98006857000291,53449.37663784001 2024-10-30,15:50:11.000,304,11034133,12965,0,1730303410,12998.943172659994,92.92367553000076,53449.40458632001 2024-10-30,15:50:12.000,304,11034111,12885,0,1730303411,12998.97011789999,92.88842988000397,53449.383624960006 2024-10-30,15:50:13.000,304,11034181,12885,0,1730303412,12999.01053575999,92.86728248999862,53449.432534800006 2024-10-30,15:50:14.000,304,11034138,12605,0,1730303413,12999.05095361999,92.88138075000461,53449.432534800006 2024-10-30,15:50:15.000,304,11034126,12765,0,1730303414,12999.05768993,92.83203684000182,53449.47445752001 2024-10-30,15:50:16.000,304,11034144,12965,0,1730303415,12999.09810779,92.78269292999903,53449.50939312 2024-10-30,15:50:17.000,304,11034111,12885,0,1730303416,12999.07116254999,92.80384032000438,53449.41856056 2024-10-30,15:50:18.000,304,11034105,12925,0,1730303417,12999.024008379994,92.76859467000031,53449.49541888 2024-10-30,15:50:19.000,304,11034115,12765,0,1730303418,12998.956645279999,92.77564379999967,53449.4674704 2024-10-30,15:50:20.000,304,11034149,12925,0,1730303419,12998.94990896999,92.76859467000031,53449.50240600001 2024-10-30,15:50:21.000,304,11034140,12765,0,1730303420,12998.88928217999,92.73334902000352,53449.51638024 2024-10-30,15:50:22.000,304,11034085,12885,0,1730303421,12998.869073249989,92.7051524999988,53449.51638024 2024-10-30,15:50:23.000,304,11034079,12885,0,1730303422,12998.821919079994,92.71220162999816,53449.49541888 2024-10-30,15:50:24.000,304,11034091,12845,0,1730303423,12998.761292289993,92.67695598000137,53449.47445752001 2024-10-30,15:50:25.000,304,11034096,12765,0,1730303424,12998.754555979998,92.66990685000201,53449.47445752001 2024-10-30,15:50:26.000,304,11034083,12965,0,1730303425,12998.653511329998,92.59941555000114,53449.5373416 2024-10-30,15:50:27.000,304,11034112,12805,0,1730303426,12998.653511329998,92.58531729000242,53449.50939312 2024-10-30,15:50:28.000,304,11034116,12645,0,1730303427,12998.666983949988,92.55007163999835,53449.50240600001 2024-10-30,15:50:29.000,304,11034089,12965,0,1730303428,12998.619829779993,92.49367860000348,53449.52336736001 2024-10-30,15:50:30.000,304,11034106,12605,0,1730303429,12998.613093469998,92.47253120999812,53449.46048328 2024-10-30,15:50:31.000,304,11034091,12845,0,1730303430,12998.640038709993,92.41613817000325,53449.481444640005 2024-10-30,15:50:32.000,304,11034131,12765,0,1730303431,12998.660247639993,92.42318730000261,53449.47445752001 2024-10-30,15:50:33.000,304,11034119,13085,0,1730303432,12998.646775019988,92.47253120999812,53449.47445752001 2024-10-30,15:50:34.000,304,11034103,12765,0,1730303433,12998.660247639993,92.47253120999812,53449.481444640005 2024-10-30,15:50:35.000,304,11034095,12725,0,1730303434,12998.687192879988,92.48662947000412,53449.51638024 2024-10-30,15:50:36.000,304,11034184,12845,0,1730303435,12998.673720259998,92.52187512000091,53449.49541888 2024-10-30,15:50:37.000,304,11034152,12885,0,1730303436,12998.626566090003,92.52187512000091,53449.47445752001 2024-10-30,15:50:38.000,304,11034120,12845,0,1730303437,12998.633302399998,92.52187512000091,53449.50939312 2024-10-30,15:50:39.000,304,11034086,12925,0,1730303438,12998.579411919993,92.59236642000178,53449.52336736001 2024-10-30,15:50:40.000,304,11034132,12765,0,1730303439,12998.518785129992,92.62056293999922,53449.52336736001 2024-10-30,15:50:41.000,304,11034056,12685,0,1730303440,12998.431213099997,92.66285772000265,53449.5373416 2024-10-30,15:50:42.000,304,11034105,12605,0,1730303441,12998.350377379997,92.67695598000137,53449.551315840006 2024-10-30,15:50:43.000,304,11034119,12725,0,1730303442,12998.256069039991,92.69105424000008,53449.50939312 2024-10-30,15:50:44.000,304,11034132,12925,0,1730303443,12998.20217856,92.7051524999988,53449.50240600001 2024-10-30,15:50:45.000,304,11034121,12965,0,1730303444,12998.107870219996,92.7051524999988,53449.49541888 2024-10-30,15:50:46.000,304,11034139,12685,0,1730303445,12998.00008926,92.68400511000073,53449.51638024 2024-10-30,15:50:47.000,304,11034098,12605,0,1730303446,12997.885571989995,92.7051524999988,53449.49541888 2024-10-30,15:50:48.000,304,11034110,12965,0,1730303447,12997.81147257999,92.64171033000457,53449.4674704 2024-10-30,15:50:49.000,304,11034148,12965,0,1730303448,12997.723900549994,92.6064646800005,53449.48843176 2024-10-30,15:50:50.000,304,11034163,12965,0,1730303449,12997.643064829994,92.59236642000178,53449.39061208 2024-10-30,15:50:51.000,304,11034094,12765,0,1730303450,12997.568965419989,92.55007163999835,53449.383624960006 2024-10-30,15:50:52.000,304,11034194,12805,0,1730303451,12997.474657079998,92.55712076999771,53449.3975992 2024-10-30,15:50:53.000,304,11034154,12965,0,1730303452,12997.447711839988,92.57826816000306,53449.432534800006 2024-10-30,15:50:54.000,304,11034088,12965,0,1730303453,12997.434239219998,92.59236642000178,53449.41856056 2024-10-30,15:50:55.000,304,11034093,12925,0,1730303454,12997.360139809993,92.58531729000242,53449.33471512001 2024-10-30,15:50:56.000,304,11034169,13005,0,1730303455,12997.387085050002,92.59941555000114,53449.34170224 2024-10-30,15:50:57.000,304,11034118,13045,0,1730303456,12997.346667190002,92.66990685000201,53449.34170224 2024-10-30,15:50:58.000,304,11034077,13045,0,1730303457,12997.366876120002,92.69810336999944,53449.28580528001 2024-10-30,15:50:59.000,304,11034118,13165,0,1730303458,12997.339930879993,92.78269292999903,53449.25086968 2024-10-30,15:51:00.000,304,11034104,12885,0,1730303459,12997.373612429998,92.8531842299999,53449.25785680001 2024-10-30,15:51:01.000,304,11034094,12685,0,1730303460,12997.339930879993,92.93777378999948,53449.264843920006 2024-10-30,15:51:02.000,304,11034131,13005,0,1730303461,12997.319721949993,93.05760900000314,53449.25785680001 2024-10-30,15:51:03.000,304,11034141,12965,0,1730303462,12997.326458260002,93.11400203999801,53449.23689544001 2024-10-30,15:51:04.000,304,11034080,12765,0,1730303463,12997.292776709997,93.21973899000295,53449.25086968 2024-10-30,15:51:05.000,304,11034134,12725,0,1730303464,12997.279304089992,93.29023029000382,53449.23689544001 2024-10-30,15:51:06.000,304,11034114,12885,0,1730303465,12997.238886229992,93.35367245999805,53449.243882560004 2024-10-30,15:51:07.000,304,11034121,12925,0,1730303466,12997.225413610002,93.45940941000299,53449.16003712 2024-10-30,15:51:08.000,304,11034118,12925,0,1730303467,12997.211940989997,93.50170418999915,53449.15305 2024-10-30,15:51:09.000,304,11034135,12805,0,1730303468,12997.158050509992,93.60039201000473,53449.16702424001 2024-10-30,15:51:10.000,304,11034099,12845,0,1730303469,12997.137841579992,93.60039201000473,53449.15305 2024-10-30,15:51:11.000,304,11034173,12925,0,1730303470,12997.137841579992,93.63563766000152,53449.076191680004 2024-10-30,15:51:12.000,304,11034128,12805,0,1730303471,12997.077214789992,93.67088330999832,53449.11112728 2024-10-30,15:51:13.000,304,11034154,13005,0,1730303472,12997.043533240001,93.7202272200011,53449.12510152 2024-10-30,15:51:14.000,304,11034123,12965,0,1730303473,12996.996379069991,93.74842373999854,53449.11811440001 2024-10-30,15:51:15.000,304,11034119,12925,0,1730303474,12996.92227966,93.77662026000326,53449.048243200006 2024-10-30,15:51:16.000,304,11034120,12685,0,1730303475,12996.90207073,93.84006243000476,53449.09016592001 2024-10-30,15:51:17.000,304,11034176,12605,0,1730303476,12996.848180249995,93.86120982000284,53449.00632048 2024-10-30,15:51:18.000,304,11034117,12885,0,1730303477,12996.807762389995,93.89645546999964,53449.027281840004 2024-10-30,15:51:19.000,304,11034148,12885,0,1730303478,12996.726926669995,93.94579938000243,53449.00632048 2024-10-30,15:51:20.000,304,11034138,12725,0,1730303479,12996.65956357,93.99514328999794,53449.027281840004 2024-10-30,15:51:21.000,304,11034086,12765,0,1730303480,12996.59220046999,94.0162906800033,53448.99234624 2024-10-30,15:51:22.000,304,11034150,12805,0,1730303481,12996.518101059999,94.06563458999881,53449.027281840004 2024-10-30,15:51:23.000,304,11034173,12605,0,1730303482,12996.450737959989,94.10088024000288,53448.9434364 2024-10-30,15:51:24.000,304,11034139,13005,0,1730303483,12996.430529029989,94.15727327999775,53448.9434364 2024-10-30,15:51:25.000,304,11034138,12885,0,1730303484,12996.376638549998,94.19956806000118,53448.96439776 2024-10-30,15:51:26.000,304,11034142,12925,0,1730303485,12996.302539139993,94.24186284000461,53448.99234624 2024-10-30,15:51:27.000,304,11034130,12965,0,1730303486,12996.275593899998,94.29825587999949,53448.92247504001 2024-10-30,15:51:28.000,304,11034106,12765,0,1730303487,12996.295802829998,94.34055066000292,53448.908500800004 2024-10-30,15:51:29.000,304,11034132,12685,0,1730303488,12996.214967109998,94.41809109000314,53448.880552320006 2024-10-30,15:51:30.000,304,11034134,12805,0,1730303489,12996.154340319998,94.43923848000122,53448.880552320006 2024-10-30,15:51:31.000,304,11034200,12765,0,1730303490,12996.140867699993,94.49563152000337,53448.87356520001 2024-10-30,15:51:32.000,304,11034133,12925,0,1730303491,12996.181285559993,94.55202455999824,53448.89452656 2024-10-30,15:51:33.000,304,11034103,12765,0,1730303492,12996.134131389997,94.54497542999889,53448.87356520001 2024-10-30,15:51:34.000,304,11034135,12965,0,1730303493,12996.100449839993,94.55202455999824,53448.83164248001 2024-10-30,15:51:35.000,304,11034161,12965,0,1730303494,12996.127395080002,94.54497542999889,53448.880552320006 2024-10-30,15:51:36.000,304,11034121,12685,0,1730303495,12996.093713529997,94.56612282000424,53448.8386296 2024-10-30,15:51:37.000,304,11034095,12685,0,1730303496,12996.080240909992,94.50972978000209,53448.82465536 2024-10-30,15:51:38.000,304,11034145,12725,0,1730303497,12996.073504599997,94.49563152000337,53448.78971976 2024-10-30,15:51:39.000,304,11034159,12765,0,1730303498,12996.066768290002,94.43218935000186,53448.78273264001 2024-10-30,15:51:40.000,304,11034132,12885,0,1730303499,12996.006141500002,94.41104196000379,53448.74779704 2024-10-30,15:51:41.000,304,11034105,12885,0,1730303500,12995.979196259992,94.4251402200025,53448.78971976 2024-10-30,15:51:42.000,304,11034167,12765,0,1730303501,12995.945514710002,94.34055066000292,53448.74779704 2024-10-30,15:51:43.000,304,11034152,13005,0,1730303502,12995.905096850001,94.36874718000036,53448.77574552 2024-10-30,15:51:44.000,304,11034127,12845,0,1730303503,12995.851206369996,94.35464892000164,53448.72683568 2024-10-30,15:51:45.000,304,11034088,12965,0,1730303504,12995.824261130001,94.39694369999779,53448.6988872 2024-10-30,15:51:46.000,304,11034113,12685,0,1730303505,12995.777106959991,94.4251402200025,53448.74779704 2024-10-30,15:51:47.000,304,11034165,12725,0,1730303506,12995.736689099991,94.45333673999994,53448.71984856 2024-10-30,15:51:48.000,304,11034149,12685,0,1730303507,12995.65585337999,94.48858239000401,53448.73382280001 2024-10-30,15:51:49.000,304,11034151,12925,0,1730303508,12995.548072419995,94.50972978000209,53448.68491296001 2024-10-30,15:51:50.000,304,11034176,12645,0,1730303509,12995.507654559995,94.58727021000232,53448.70587432001 2024-10-30,15:51:51.000,304,11034119,12725,0,1730303510,12995.447027769995,94.60136847000103,53448.67093872 2024-10-30,15:51:52.000,304,11034137,13085,0,1730303511,12995.35945574,94.66481064000254,53448.67093872 2024-10-30,15:51:53.000,304,11034122,12885,0,1730303512,12995.238202159999,94.72120368000469,53448.67093872 2024-10-30,15:51:54.000,304,11034157,12965,0,1730303513,12995.258411089999,94.75644933000149,53448.61504176001 2024-10-30,15:51:55.000,304,11034143,12845,0,1730303514,12995.204520609994,94.73530194000341,53448.60106752 2024-10-30,15:51:56.000,304,11034142,12765,0,1730303515,12995.137157509998,94.75644933000149,53448.58010616 2024-10-30,15:51:57.000,304,11034130,13005,0,1730303516,12995.157366439998,94.74235107000277,53448.545170560006 2024-10-30,15:51:58.000,304,11034160,12765,0,1730303517,12995.191047989989,94.70005628999934,53448.545170560006 2024-10-30,15:51:59.000,304,11034124,12765,0,1730303518,12995.150630129989,94.65071238000382,53448.49626072001 2024-10-30,15:52:00.000,304,11034156,12965,0,1730303519,12995.204520609994,94.6084176000004,53448.48228648 2024-10-30,15:52:01.000,304,11034180,12925,0,1730303520,12995.231465849989,94.56612282000424,53448.50324784 2024-10-30,15:52:02.000,304,11034138,12845,0,1730303521,12995.305565259994,94.50268065000273,53448.53119632 2024-10-30,15:52:03.000,304,11034133,12925,0,1730303522,12995.366192049994,94.43923848000122,53448.53119632 2024-10-30,15:52:04.000,304,11034159,12845,0,1730303523,12995.42008253,94.37579630999971,53448.475299360005 2024-10-30,15:52:05.000,304,11034151,12685,0,1730303524,12995.447027769995,94.23481370999798,53448.48228648 2024-10-30,15:52:06.000,304,11034134,12805,0,1730303525,12995.48070932,94.1502241499984,53448.51722208001 2024-10-30,15:52:07.000,304,11034167,12765,0,1730303526,12995.47397300999,94.10792937000224,53448.4892736 2024-10-30,15:52:08.000,304,11034117,12765,0,1730303527,12995.46050039,94.02333981000265,53448.524209200004 2024-10-30,15:52:09.000,304,11034133,13045,0,1730303528,12995.447027769995,93.97399589999986,53448.475299360005 2024-10-30,15:52:10.000,304,11034169,12605,0,1730303529,12995.3998736,93.92465199000435,53448.48228648 2024-10-30,15:52:11.000,304,11034098,12805,0,1730303530,12995.44029146,93.91055372999836,53448.53818344001 2024-10-30,15:52:12.000,304,11034162,12765,0,1730303531,12995.33251049999,93.87530808000156,53448.545170560006 2024-10-30,15:52:13.000,304,11034149,12965,0,1730303532,12995.325774189994,93.89645546999964,53448.53119632 2024-10-30,15:52:14.000,304,11034126,12805,0,1730303533,12995.285356329994,93.86120982000284,53448.524209200004 2024-10-30,15:52:15.000,304,11034133,12845,0,1730303534,12995.244938469994,93.91055372999836,53448.573119040004 2024-10-30,15:52:16.000,304,11034117,12845,0,1730303535,12995.231465849989,93.92465199000435,53448.53818344001 2024-10-30,15:52:17.000,304,11034163,12925,0,1730303536,12995.197784299999,93.95989764000115,53448.51722208001 2024-10-30,15:52:18.000,304,11034106,12725,0,1730303537,12995.164102749994,93.99514328999794,53448.524209200004 2024-10-30,15:52:19.000,304,11034120,12765,0,1730303538,12995.123684889993,94.04448720000073,53448.51023496 2024-10-30,15:52:20.000,304,11034174,12765,0,1730303539,12995.063058099993,94.13612588999968,53448.49626072001 2024-10-30,15:52:21.000,304,11034125,13205,0,1730303540,12995.029376549988,94.25596110000333,53448.53119632 2024-10-30,15:52:22.000,304,11034131,12765,0,1730303541,12994.988958690003,94.3264524000042,53448.53119632 2024-10-30,15:52:23.000,304,11034188,12925,0,1730303542,12994.955277139998,94.39694369999779,53448.55215768 2024-10-30,15:52:24.000,304,11034131,13205,0,1730303543,12994.901386659993,94.51677891000145,53448.56613192001 2024-10-30,15:52:25.000,304,11034148,12925,0,1730303544,12994.887914040002,94.54497542999889,53448.545170560006 2024-10-30,15:52:26.000,304,11034111,13125,0,1730303545,12994.854232489997,94.65776151000318,53448.524209200004 2024-10-30,15:52:27.000,304,11034185,12965,0,1730303546,12994.860968799992,94.7071054199987,53448.55215768 2024-10-30,15:52:28.000,304,11034190,12805,0,1730303547,12994.820550939992,94.75644933000149,53448.573119040004 2024-10-30,15:52:29.000,304,11034152,12965,0,1730303548,12994.847496180002,94.78464584999892,53448.5591448 2024-10-30,15:52:30.000,304,11034165,12845,0,1730303549,12994.867705110002,94.79874410999764,53448.53119632 2024-10-30,15:52:31.000,304,11034138,13005,0,1730303550,12994.867705110002,94.77759671999956,53448.53818344001 2024-10-30,15:52:32.000,304,11034163,12885,0,1730303551,12994.867705110002,94.7705475900002,53448.5591448 2024-10-30,15:52:33.000,304,11034149,13165,0,1730303552,12994.881177729992,94.77759671999956,53448.594080400006 2024-10-30,15:52:34.000,304,11034166,12845,0,1730303553,12994.867705110002,94.73530194000341,53448.53119632 2024-10-30,15:52:35.000,304,11034137,12685,0,1730303554,12994.854232489997,94.73530194000341,53448.53818344001 2024-10-30,15:52:36.000,304,11034197,12765,0,1730303555,12994.854232489997,94.68595803000062,53448.48228648 2024-10-30,15:52:37.000,304,11034134,12765,0,1730303556,12994.834023559997,94.6718597700019,53448.524209200004 2024-10-30,15:52:38.000,304,11034143,13085,0,1730303557,12994.786869390002,94.69300715999998,53448.55215768 2024-10-30,15:52:39.000,304,11034205,12965,0,1730303558,12994.786869390002,94.70005628999934,53448.573119040004 2024-10-30,15:52:40.000,304,11034124,12965,0,1730303559,12994.746451530002,94.74940020000213,53448.58709328001 2024-10-30,15:52:41.000,304,11034136,13005,0,1730303560,12994.685824740001,94.81284237000364,53448.629016 2024-10-30,15:52:42.000,304,11034165,12845,0,1730303561,12994.571307469996,94.87628453999787,53448.573119040004 2024-10-30,15:52:43.000,304,11034152,13045,0,1730303562,12994.551098539996,94.91153019000194,53448.60106752 2024-10-30,15:52:44.000,304,11034155,13125,0,1730303563,12994.45679019999,94.97497236000345,53448.642990240005 2024-10-30,15:52:45.000,304,11034184,13005,0,1730303564,12994.409636029995,95.0666110500024,53448.629016 2024-10-30,15:52:46.000,304,11034189,12845,0,1730303565,12994.349009239995,95.15120061000198,53448.642990240005 2024-10-30,15:52:47.000,304,11034187,12885,0,1730303566,12994.34227293,95.18644625999877,53448.629016 2024-10-30,15:52:48.000,304,11034158,12845,0,1730303567,12994.31532768999,95.27103581999836,53448.64997736 2024-10-30,15:52:49.000,304,11034146,12925,0,1730303568,12994.22101935,95.29218321000371,53448.67792584 2024-10-30,15:52:50.000,304,11034154,12805,0,1730303569,12994.24122828,95.32742886000051,53448.629016 2024-10-30,15:52:51.000,304,11034168,12765,0,1730303570,12994.24122828,95.3767727700033,53448.63600312001 2024-10-30,15:52:52.000,304,11034138,12645,0,1730303571,12994.29511875999,95.3767727700033,53448.64997736 2024-10-30,15:52:53.000,304,11034131,13125,0,1730303572,12994.30185507,95.40496929000074,53448.62202888 2024-10-30,15:52:54.000,304,11034158,13165,0,1730303573,12994.38269079,95.46136233000288,53448.65696448 2024-10-30,15:52:55.000,304,11034162,12965,0,1730303574,12994.389427099995,95.46136233000288,53448.63600312001 2024-10-30,15:52:56.000,304,11034084,13045,0,1730303575,12994.44331758,95.48955885000032,53448.63600312001 2024-10-30,15:52:57.000,304,11034140,12885,0,1730303576,12994.46352651,95.5107062399984,53448.67792584 2024-10-30,15:52:58.000,304,11034169,13045,0,1730303577,12994.450053889996,95.5107062399984,53448.6988872 2024-10-30,15:52:59.000,304,11034136,12885,0,1730303578,12994.490471749996,95.55300102000183,53448.73382280001 2024-10-30,15:53:00.000,304,11034157,12965,0,1730303579,12994.470262819996,95.58824666999863,53448.65696448 2024-10-30,15:53:01.000,304,11034135,13005,0,1730303580,12994.46352651,95.63054145000206,53448.70587432001 2024-10-30,15:53:02.000,304,11034162,13125,0,1730303581,12994.45679019999,95.66578709999885,53448.67792584 2024-10-30,15:53:03.000,304,11034199,13085,0,1730303582,12994.45679019999,95.67988536000485,53448.71984856 2024-10-30,15:53:04.000,304,11034160,12805,0,1730303583,12994.43658126999,95.7574257899978,53448.72683568 2024-10-30,15:53:05.000,304,11034175,12925,0,1730303584,12994.40289972,95.8208679599993,53448.71984856 2024-10-30,15:53:06.000,304,11034170,12885,0,1730303585,12994.429844959996,95.84201535000466,53448.72683568 2024-10-30,15:53:07.000,304,11034161,12925,0,1730303586,12994.409636029995,95.84201535000466,53448.712861440006 2024-10-30,15:53:08.000,304,11034115,12845,0,1730303587,12994.42310865,95.88431013000081,53448.78273264001 2024-10-30,15:53:09.000,304,11034170,12965,0,1730303588,12994.46352651,95.91250664999825,53448.77574552 2024-10-30,15:53:10.000,304,11034147,12885,0,1730303589,12994.44331758,95.89135926000017,53448.81766824 2024-10-30,15:53:11.000,304,11034141,12725,0,1730303590,12994.50394437,95.90545751999889,53448.84561672 2024-10-30,15:53:12.000,304,11034178,12845,0,1730303591,12994.510680679996,95.92660491000424,53448.8386296 2024-10-30,15:53:13.000,304,11034144,13205,0,1730303592,12994.497208059991,95.92660491000424,53448.86657808 2024-10-30,15:53:14.000,304,11034140,12685,0,1730303593,12994.45679019999,95.92660491000424,53448.86657808 2024-10-30,15:53:15.000,304,11034167,12805,0,1730303594,12994.45679019999,95.92660491000424,53448.880552320006 2024-10-30,15:53:16.000,304,11034149,12765,0,1730303595,12994.429844959996,95.90545751999889,53448.880552320006 2024-10-30,15:53:17.000,304,11034141,13125,0,1730303596,12994.389427099995,95.92660491000424,53448.908500800004 2024-10-30,15:53:18.000,304,11034131,12845,0,1730303597,12994.38269079,95.95480143000168,53448.880552320006 2024-10-30,15:53:19.000,304,11034087,12885,0,1730303598,12994.369218169995,95.91955578000488,53448.88753944 2024-10-30,15:53:20.000,304,11034152,12845,0,1730303599,12994.30185507,95.94070317000296,53448.86657808 2024-10-30,15:53:21.000,304,11034161,13005,0,1730303600,12994.28164614,95.92660491000424,53448.908500800004 2024-10-30,15:53:22.000,304,11034122,12805,0,1730303601,12994.30185507,95.95480143000168,53448.880552320006 2024-10-30,15:53:23.000,304,11034118,12765,0,1730303602,12994.28164614,95.97594881999976,53448.89452656 2024-10-30,15:53:24.000,304,11034163,12965,0,1730303603,12994.30185507,95.9688996900004,53448.8386296 2024-10-30,15:53:25.000,304,11034128,12805,0,1730303604,12994.27490982999,95.99004707999848,53448.859590960004 2024-10-30,15:53:26.000,304,11034166,12965,0,1730303605,12994.308591379995,96.0323418600019,53448.929462160006 2024-10-30,15:53:27.000,304,11034110,13045,0,1730303606,12994.29511875999,96.0675875099987,53448.89452656 2024-10-30,15:53:28.000,304,11034157,12725,0,1730303607,12994.29511875999,96.10283316000277,53448.880552320006 2024-10-30,15:53:29.000,304,11034111,12765,0,1730303608,12994.322064,96.10988229000213,53448.88753944 2024-10-30,15:53:30.000,304,11034154,12765,0,1730303609,12994.288382449995,96.17332446000364,53448.95042352001 2024-10-30,15:53:31.000,304,11034129,12925,0,1730303610,12994.28164614,96.19447185000172,53448.9434364 2024-10-30,15:53:32.000,304,11034146,12805,0,1730303611,12994.27490982999,96.24381576000451,53448.9434364 2024-10-30,15:53:33.000,304,11034145,12725,0,1730303612,12994.23449196999,96.2790614100013,53449.0133076 2024-10-30,15:53:34.000,304,11034133,12685,0,1730303613,12994.207546729995,96.32135619000474,53448.95741064 2024-10-30,15:53:35.000,304,11034140,13085,0,1730303614,12994.24122828,96.40594575000432,53449.04125608001 2024-10-30,15:53:36.000,304,11034128,12765,0,1730303615,12994.126711009994,96.45528965999983,53449.0133076 2024-10-30,15:53:37.000,304,11034143,13125,0,1730303616,12994.106502079994,96.51168270000198,53449.048243200006 2024-10-30,15:53:38.000,304,11034098,12925,0,1730303617,12994.079556839999,96.57512487000349,53449.10414016 2024-10-30,15:53:39.000,304,11034061,12965,0,1730303618,12994.066084219994,96.64561617000436,53449.18798560001 2024-10-30,15:53:40.000,304,11034120,12605,0,1730303619,12993.951566949989,96.71610746999795,53449.13907576001 2024-10-30,15:53:41.000,304,11034144,12925,0,1730303620,12993.911149089989,96.80069703000481,53449.11112728 2024-10-30,15:53:42.000,304,11034127,12845,0,1730303621,12993.837049679998,96.90643398000248,53449.15305 2024-10-30,15:53:43.000,304,11034141,12965,0,1730303622,12993.776422889998,96.96282702000462,53449.146062880005 2024-10-30,15:53:44.000,304,11034120,12805,0,1730303623,12993.783159199993,97.05446571000357,53449.16702424001 2024-10-30,15:53:45.000,304,11034143,12845,0,1730303624,12993.729268720002,97.14610440000251,53449.13208864 2024-10-30,15:53:46.000,304,11034104,12965,0,1730303625,12993.722532409993,97.20954657000402,53449.194972720004 2024-10-30,15:53:47.000,304,11034158,12765,0,1730303626,12993.702323479993,97.29413613000361,53449.194972720004 2024-10-30,15:53:48.000,304,11034127,13125,0,1730303627,12993.668641930002,97.37167656000383,53449.18099848 2024-10-30,15:53:49.000,304,11034089,12645,0,1730303628,12993.634960379997,97.46331525000278,53449.215934080006 2024-10-30,15:53:50.000,304,11034139,12685,0,1730303629,12993.621487759992,97.5761013299998,53449.2229212 2024-10-30,15:53:51.000,304,11034138,12845,0,1730303630,12993.581069899992,97.63954350000131,53449.25785680001 2024-10-30,15:53:52.000,304,11034160,12845,0,1730303631,12993.533915729997,97.71003480000218,53449.20195984 2024-10-30,15:53:53.000,304,11034179,12765,0,1730303632,12993.547388350002,97.75937870999769,53449.2229212 2024-10-30,15:53:54.000,304,11034158,12605,0,1730303633,12993.480025249992,97.8228208799992,53449.264843920006 2024-10-30,15:53:55.000,304,11034170,12765,0,1730303634,12993.419398459991,97.85806653000327,53449.23689544001 2024-10-30,15:53:56.000,304,11034107,12845,0,1730303635,12993.365507980001,97.92855783000414,53449.20195984 2024-10-30,15:53:57.000,304,11034163,13085,0,1730303636,12993.331826429996,97.99904912999773,53449.22990832 2024-10-30,15:53:58.000,304,11034164,12805,0,1730303637,12993.277935949991,98.09773695000331,53449.25086968 2024-10-30,15:53:59.000,304,11034154,12765,0,1730303638,12993.230781779996,98.21052303000033,53449.25086968 2024-10-30,15:54:00.000,304,11034118,12725,0,1730303639,12993.15668236999,98.29511258999992,53449.30676664001 2024-10-30,15:54:01.000,304,11034113,12965,0,1730303640,12993.08258296,98.32330911000463,53449.27183104 2024-10-30,15:54:02.000,304,11034140,13005,0,1730303641,12993.01521985999,98.45019345000037,53449.33471512001 2024-10-30,15:54:03.000,304,11034116,13005,0,1730303642,12992.94112045,98.51363562000188,53449.30676664001 2024-10-30,15:54:04.000,304,11034185,12845,0,1730303643,12992.806394249994,98.61232344000018,53449.27183104 2024-10-30,15:54:05.000,304,11034167,12805,0,1730303644,12992.718822219998,98.73215865000384,53449.2927924 2024-10-30,15:54:06.000,304,11034139,12765,0,1730303645,12992.624513879993,98.80969908000407,53449.327728 2024-10-30,15:54:07.000,304,11034139,12925,0,1730303646,12992.530205540002,98.89428864000365,53449.33471512001 2024-10-30,15:54:08.000,304,11034108,12965,0,1730303647,12992.375270409997,98.97182907000388,53449.34170224 2024-10-30,15:54:09.000,304,11034162,13005,0,1730303648,12992.334852549997,99.03527123999811,53449.28580528001 2024-10-30,15:54:10.000,304,11034133,13005,0,1730303649,12992.186653730001,99.15510645000177,53449.243882560004 2024-10-30,15:54:11.000,304,11034131,12965,0,1730303650,12992.10581801,99.24674514000071,53449.25086968 2024-10-30,15:54:12.000,304,11034087,12965,0,1730303651,12992.02498229,99.35248208999838,53449.29977952 2024-10-30,15:54:13.000,304,11034125,12805,0,1730303652,12991.93741025999,99.47231730000203,53449.243882560004 2024-10-30,15:54:14.000,304,11034150,12845,0,1730303653,12991.870047159995,99.58510337999905,53449.2229212 2024-10-30,15:54:15.000,304,11034120,12885,0,1730303654,12991.769002509995,99.70493859000271,53449.2229212 2024-10-30,15:54:16.000,304,11034149,12925,0,1730303655,12991.70163941,99.81772466999973,53449.22990832 2024-10-30,15:54:17.000,304,11034144,12765,0,1730303656,12991.580385829999,99.9869037899989,53449.22990832 2024-10-30,15:54:18.000,304,11034108,13005,0,1730303657,12991.486077489993,100.12083726000128,53449.17401136 2024-10-30,15:54:19.000,304,11034168,12845,0,1730303658,12991.452395939988,100.29001638000045,53449.16702424001 2024-10-30,15:54:20.000,304,11034159,12925,0,1730303659,12991.358087599998,100.42394985000283,53449.15305 2024-10-30,15:54:21.000,304,11034176,12965,0,1730303660,12991.250306640002,100.53673592999985,53449.12510152 2024-10-30,15:54:22.000,304,11034135,12805,0,1730303661,12991.115580439997,100.74820983000245,53449.13208864 2024-10-30,15:54:23.000,304,11034195,12965,0,1730303662,12991.054953649997,100.89624156000355,53449.13208864 2024-10-30,15:54:24.000,304,11034147,12805,0,1730303663,12990.926963760001,101.0865680700008,53449.00632048 2024-10-30,15:54:25.000,304,11034144,13005,0,1730303664,12990.77876493999,101.27689457999804,53448.99933336001 2024-10-30,15:54:26.000,304,11034121,12845,0,1730303665,12990.70466553,101.41082805000042,53449.04125608001 2024-10-30,15:54:27.000,304,11034123,12885,0,1730303666,12990.56320302,101.56590891000087,53448.93644928 2024-10-30,15:54:28.000,304,11034103,12725,0,1730303667,12990.462158369999,101.81262846000027,53448.93644928 2024-10-30,15:54:29.000,304,11034166,12845,0,1730303668,12990.300486929998,101.96770932000072,53448.95741064 2024-10-30,15:54:30.000,304,11034147,12885,0,1730303669,12990.179233349998,102.17213409000396,53448.86657808 2024-10-30,15:54:31.000,304,11034130,12645,0,1730303670,12990.118606559998,102.30606755999906,53448.81766824 2024-10-30,15:54:32.000,304,11034127,13125,0,1730303671,12989.997352979997,102.45409929000016,53448.78971976 2024-10-30,15:54:33.000,304,11034137,12685,0,1730303672,12989.916517259997,102.5950818900019,53448.80369400001 2024-10-30,15:54:34.000,304,11034132,12845,0,1730303673,12989.828945230001,102.70786796999892,53448.75478416001 2024-10-30,15:54:35.000,304,11034170,12925,0,1730303674,12989.795263679996,102.82065405000321,53448.71984856 2024-10-30,15:54:36.000,304,11034154,12765,0,1730303675,12989.700955339991,102.9404892599996,53448.691900080004 2024-10-30,15:54:37.000,304,11034125,12765,0,1730303676,12989.57970175999,103.06032447000325,53448.64997736 2024-10-30,15:54:38.000,304,11034127,12925,0,1730303677,12989.52581128,103.19425793999835,53448.629016 2024-10-30,15:54:39.000,304,11034122,12965,0,1730303678,12989.45844817999,103.30704402000265,53448.58010616 2024-10-30,15:54:40.000,304,11034163,12765,0,1730303679,12989.33719459999,103.42687922999903,53448.573119040004 2024-10-30,15:54:41.000,304,11034130,12805,0,1730303680,12989.290040429994,103.55376357000205,53448.545170560006 2024-10-30,15:54:42.000,304,11034135,12845,0,1730303681,12989.222677329999,103.65245139000035,53448.524209200004 2024-10-30,15:54:43.000,304,11034143,12965,0,1730303682,12989.121632679999,103.78638486000273,53448.51023496 2024-10-30,15:54:44.000,304,11034132,13045,0,1730303683,12989.054269579989,103.94146572000318,53448.426389520006 2024-10-30,15:54:45.000,304,11034156,13205,0,1730303684,12988.980170169998,104.04015354000148,53448.356518320004 2024-10-30,15:54:46.000,304,11034144,12645,0,1730303685,12988.906070759993,104.1529396199985,53448.39145392 2024-10-30,15:54:47.000,304,11034171,13165,0,1730303686,12988.865652899993,104.31506960999832,53448.356518320004 2024-10-30,15:54:48.000,304,11034167,13005,0,1730303687,12988.798289799997,104.44195395000133,53448.34254408 2024-10-30,15:54:49.000,304,11034180,12685,0,1730303688,12988.764608249992,104.58998568000243,53448.29363424 2024-10-30,15:54:50.000,304,11034168,13125,0,1730303689,12988.730926700002,104.73801741000352,53448.21677592 2024-10-30,15:54:51.000,304,11034185,13005,0,1730303690,12988.697245149997,104.87900000999798,53448.19581456 2024-10-30,15:54:52.000,304,11034138,12925,0,1730303691,12988.717454079997,105.02703173999907,53448.209788800006 2024-10-30,15:54:53.000,304,11034184,12765,0,1730303692,12988.717454079997,105.2173582500036,53448.13293048001 2024-10-30,15:54:54.000,304,11034190,13045,0,1730303693,12988.717454079997,105.30899694000254,53448.13293048001 2024-10-30,15:54:55.000,304,11034133,12805,0,1730303694,12988.697245149997,105.44293040999764,53448.06305928001 2024-10-30,15:54:56.000,304,11034136,12805,0,1730303695,12988.724190389992,105.56981475000066,53448.042097920006 2024-10-30,15:54:57.000,304,11034167,12805,0,1730303696,12988.751135630002,105.68260082999768,53448.04908504 2024-10-30,15:54:58.000,304,11034113,12965,0,1730303697,12988.778080869997,105.82358342999942,53448.05607216 2024-10-30,15:54:59.000,304,11034110,13005,0,1730303698,12988.784817179992,105.908172989999,53447.97921384 2024-10-30,15:55:00.000,304,11034140,12845,0,1730303699,12988.852180280002,105.97161516000051,53447.91632976001 2024-10-30,15:55:01.000,304,11034151,12765,0,1730303700,12988.852180280002,106.08440124000481,53447.930304 2024-10-30,15:55:02.000,304,11034129,12845,0,1730303701,12988.919543379998,106.14784340999904,53447.93729112 2024-10-30,15:55:03.000,304,11034127,12725,0,1730303702,12988.966697549993,106.26062949000334,53447.91632976001 2024-10-30,15:55:04.000,304,11034169,13045,0,1730303703,12988.993642789988,106.3029242699995,53447.874407040006 2024-10-30,15:55:05.000,304,11034183,12685,0,1730303704,12989.027324339993,106.35226818000228,53447.86741992001 2024-10-30,15:55:06.000,304,11034150,12925,0,1730303705,12989.114896369989,106.42980861000251,53447.88139416 2024-10-30,15:55:07.000,304,11034110,12965,0,1730303706,12989.17552315999,106.49325078000402,53447.853445680004 2024-10-30,15:55:08.000,304,11034166,13165,0,1730303707,12989.25635887999,106.50029991000338,53447.8604328 2024-10-30,15:55:09.000,304,11034158,12645,0,1730303708,12989.30351305,106.57079121000424,53447.83248432 2024-10-30,15:55:10.000,304,11034173,12805,0,1730303709,12989.37761245999,106.62718424999912,53447.83947144 2024-10-30,15:55:11.000,304,11034146,12885,0,1730303710,12989.48539342,106.70472467999934,53447.84645856001 2024-10-30,15:55:12.000,304,11034174,12965,0,1730303711,12989.52581128,106.78226510999957,53447.83248432 2024-10-30,15:55:13.000,304,11034140,12765,0,1730303712,12989.572965449996,106.83865815000172,53447.88139416 2024-10-30,15:55:14.000,304,11034083,13045,0,1730303713,12989.66727379,106.95144422999874,53447.91632976001 2024-10-30,15:55:15.000,304,11034151,12885,0,1730303714,12989.754845819996,107.05718118000368,53447.95825248 2024-10-30,15:55:16.000,304,11034172,12885,0,1730303715,12989.808736300001,107.19111464999878,53447.923316880006 2024-10-30,15:55:17.000,304,11034093,12925,0,1730303716,12989.849154160001,107.33914637999987,53447.88139416 2024-10-30,15:55:18.000,304,11034099,12725,0,1730303717,12989.950198810002,107.49422724000033,53447.930304 2024-10-30,15:55:19.000,304,11034132,12805,0,1730303718,12989.997352979997,107.63520984000206,53447.95126536 2024-10-30,15:55:20.000,304,11034152,13045,0,1730303719,12990.031034530002,107.81143809000059,53447.95825248 2024-10-30,15:55:21.000,304,11034133,12845,0,1730303720,12990.118606559998,107.91717503999826,53447.98620096 2024-10-30,15:55:22.000,304,11034167,12765,0,1730303721,12990.199442279998,108.10750155000278,53448.00716232 2024-10-30,15:55:23.000,304,11034079,13005,0,1730303722,12990.239860139998,108.26963154000259,53448.02812368 2024-10-30,15:55:24.000,304,11034151,13045,0,1730303723,12990.293750619989,108.3683193600009,53448.02812368 2024-10-30,15:55:25.000,304,11034172,12685,0,1730303724,12990.327432169994,108.53749848000007,53448.104982 2024-10-30,15:55:26.000,304,11034149,12885,0,1730303725,12990.374586339989,108.69257934000052,53448.09799488 2024-10-30,15:55:27.000,304,11034151,12685,0,1730303726,12990.45542205999,108.78421802999947,53448.070046400004 2024-10-30,15:55:28.000,304,11034143,12965,0,1730303727,12990.509312539994,108.93224976000056,53448.12594336 2024-10-30,15:55:29.000,304,11034152,12805,0,1730303728,12990.569939329995,109.05913410000358,53448.13293048001 2024-10-30,15:55:30.000,304,11034106,12765,0,1730303729,12990.67772028999,109.1719201800006,53448.188827440004 2024-10-30,15:55:31.000,304,11034120,12765,0,1730303730,12990.77876493999,109.2706079999989,53448.19581456 2024-10-30,15:55:32.000,304,11034170,12805,0,1730303731,12990.879809589991,109.43978711999807,53448.188827440004 2024-10-30,15:55:33.000,304,11034123,12605,0,1730303732,12990.980854239991,109.5173275499983,53448.237737280004 2024-10-30,15:55:34.000,304,11034155,12965,0,1730303733,12991.115580439997,109.6653592799994,53448.27966000001 2024-10-30,15:55:35.000,304,11034150,12645,0,1730303734,12991.209888780002,109.73585058000026,53448.27267288 2024-10-30,15:55:36.000,304,11034129,12765,0,1730303735,12991.324406049993,109.8274892699992,53448.34953120001 2024-10-30,15:55:37.000,304,11034128,12765,0,1730303736,12991.479341179998,109.96142274000158,53448.3844668 2024-10-30,15:55:38.000,304,11034146,13125,0,1730303737,12991.620803689999,110.06011055999988,53448.39145392 2024-10-30,15:55:39.000,304,11034132,12845,0,1730303738,12991.73532095999,110.13060186000075,53448.44735088001 2024-10-30,15:55:40.000,304,11034118,12765,0,1730303739,12991.870047159995,110.2222405499997,53448.4892736 2024-10-30,15:55:41.000,304,11034145,12845,0,1730303740,12991.99803704999,110.320928369998,53448.51722208001 2024-10-30,15:55:42.000,304,11034154,12765,0,1730303741,12992.132763249996,110.45486184000038,53448.629016 2024-10-30,15:55:43.000,304,11034132,12885,0,1730303742,12992.193390039996,110.57469705000403,53448.642990240005 2024-10-30,15:55:44.000,304,11034132,12965,0,1730303743,12992.314643619997,110.69453226000041,53448.740809920004 2024-10-30,15:55:45.000,304,11034107,12965,0,1730303744,12992.375270409997,110.80026920999808,53448.7687584 2024-10-30,15:55:46.000,304,11034120,12925,0,1730303745,12992.456106129997,110.9271535500011,53448.78273264001 2024-10-30,15:55:47.000,304,11034131,12845,0,1730303746,12992.509996610002,111.09633267000027,53448.86657808 2024-10-30,15:55:48.000,304,11034126,12885,0,1730303747,12992.597568639998,111.25141353000072,53448.91548792 2024-10-30,15:55:49.000,304,11034123,13165,0,1730303748,12992.644722809993,111.39239613000245,53448.96439776 2024-10-30,15:55:50.000,304,11034108,12965,0,1730303749,12992.718822219998,111.5192804699982,53449.0133076 2024-10-30,15:55:51.000,304,11034135,12925,0,1730303750,12992.846812109994,111.68845959000464,53449.11811440001 2024-10-30,15:55:52.000,304,11034156,12685,0,1730303751,12992.860284729999,111.8294421899991,53449.11811440001 2024-10-30,15:55:53.000,304,11034096,12765,0,1730303752,12992.968065689995,111.95632653000212,53449.194972720004 2024-10-30,15:55:54.000,304,11034130,12765,0,1730303753,12993.0421651,112.09730913000385,53449.27183104 2024-10-30,15:55:55.000,304,11034132,12845,0,1730303754,12993.15668236999,112.21714434000023,53449.30676664001 2024-10-30,15:55:56.000,304,11034140,12685,0,1730303755,12993.26446333,112.33697955000389,53449.34170224 2024-10-30,15:55:57.000,304,11034140,13045,0,1730303756,12993.405925840001,112.47796214999835,53449.39061208 2024-10-30,15:55:58.000,304,11034129,12845,0,1730303757,12993.513706799997,112.597797360002,53449.39061208 2024-10-30,15:55:59.000,304,11034083,12965,0,1730303758,12993.628224070002,112.73877996000374,53449.44650904 2024-10-30,15:56:00.000,304,11034140,12765,0,1730303759,12993.749477650003,112.86566429999948,53449.49541888 2024-10-30,15:56:01.000,304,11034100,12965,0,1730303760,12993.904412779993,112.95025385999907,53449.551315840006 2024-10-30,15:56:02.000,304,11034159,12965,0,1730303761,12993.998721119999,113.07713820000208,53449.58625144 2024-10-30,15:56:03.000,304,11034118,12965,0,1730303762,12994.16039256,113.16172776000167,53449.58625144 2024-10-30,15:56:04.000,304,11034150,12845,0,1730303763,12994.288382449995,113.28861210000468,53449.71201960001 2024-10-30,15:56:05.000,304,11034180,12965,0,1730303764,12994.37595447999,113.4013981800017,53449.72599384 2024-10-30,15:56:06.000,304,11034130,12805,0,1730303765,12994.510680679996,113.51418425999873,53449.80983928001 2024-10-30,15:56:07.000,304,11034153,13085,0,1730303766,12994.611725329996,113.61287208000431,53449.886697600006 2024-10-30,15:56:08.000,304,11034160,12725,0,1730303767,12994.699297359992,113.70451077000325,53449.89368472 2024-10-30,15:56:09.000,304,11034115,12805,0,1730303768,12994.759924149992,113.85254250000435,53450.01945288 2024-10-30,15:56:10.000,304,11034191,12965,0,1730303769,12994.827287250002,113.95827945000201,53450.07534984001 2024-10-30,15:56:11.000,304,11034142,12805,0,1730303770,12994.901386659993,114.05696727000031,53450.04041424 2024-10-30,15:56:12.000,304,11034173,12885,0,1730303771,12994.955277139998,114.20499900000141,53450.06836272 2024-10-30,15:56:13.000,304,11034135,12925,0,1730303772,12994.988958690003,114.289588560001,53450.17316952001 2024-10-30,15:56:14.000,304,11034167,12885,0,1730303773,12995.056321789998,114.39532550999866,53450.2360536 2024-10-30,15:56:15.000,304,11034101,12805,0,1730303774,12995.083267029993,114.44466942000145,53450.25701496 2024-10-30,15:56:16.000,304,11034166,12765,0,1730303775,12995.083267029993,114.61384854000062,53450.31291192001 2024-10-30,15:56:17.000,304,11034120,12805,0,1730303776,12995.177575369999,114.67024158000277,53450.319899040005 2024-10-30,15:56:18.000,304,11034165,12765,0,1730303777,12995.204520609994,114.77597853000043,53450.38278312001 2024-10-30,15:56:19.000,304,11034130,12525,0,1730303778,12995.211256919989,114.9099120000028,53450.47361568 2024-10-30,15:56:20.000,304,11034177,13005,0,1730303779,12995.217993229999,115.00859982000111,53450.48060280001 2024-10-30,15:56:21.000,304,11034100,12725,0,1730303780,12995.224729539994,115.10728763999941,53450.5155384 2024-10-30,15:56:22.000,304,11034170,12925,0,1730303781,12995.285356329994,115.24827024000115,53450.59938384001 2024-10-30,15:56:23.000,304,11034141,13005,0,1730303782,12995.27188370999,115.35400718999881,53450.585409600004 2024-10-30,15:56:24.000,304,11034177,12645,0,1730303783,12995.33924681,115.45974414000375,53450.655280800005 2024-10-30,15:56:25.000,304,11034147,12845,0,1730303784,12995.426818839995,115.57253022000077,53450.6203452 2024-10-30,15:56:26.000,304,11034118,12765,0,1730303785,12995.46050039,115.65711978000036,53450.704190640005 2024-10-30,15:56:27.000,304,11034160,12965,0,1730303786,12995.53459979999,115.7135128200025,53450.66925504 2024-10-30,15:56:28.000,304,11034179,12845,0,1730303787,12995.6019629,115.83334802999889,53450.704190640005 2024-10-30,15:56:29.000,304,11034161,12885,0,1730303788,12995.65585337999,115.93203585000447,53450.73912624 2024-10-30,15:56:30.000,304,11034161,13085,0,1730303789,12995.783843270001,115.97433063000062,53450.71816488001 2024-10-30,15:56:31.000,304,11034151,12845,0,1730303790,12995.824261130001,116.05892019000021,53450.79502320001 2024-10-30,15:56:32.000,304,11034144,13005,0,1730303791,12995.905096850001,116.15055887999915,53450.80899744 2024-10-30,15:56:33.000,304,11034157,12885,0,1730303792,12996.006141500002,116.22105018000002,53450.822971680005 2024-10-30,15:56:34.000,304,11034145,13125,0,1730303793,12996.100449839993,116.25629583000409,53450.920791360004 2024-10-30,15:56:35.000,304,11034122,12965,0,1730303794,12996.134131389997,116.31973799999832,53450.88585576001 2024-10-30,15:56:36.000,304,11034160,12845,0,1730303795,12996.201494489993,116.39022929999919,53450.95572696 2024-10-30,15:56:37.000,304,11034136,12845,0,1730303796,12996.214967109998,116.44662234000134,53450.91380424001 2024-10-30,15:56:38.000,304,11034105,12765,0,1730303797,12996.302539139993,116.51711364000221,53450.9697012 2024-10-30,15:56:39.000,304,11034158,12925,0,1730303798,12996.316011759998,116.60875233000115,53450.941752720006 2024-10-30,15:56:40.000,304,11034159,13005,0,1730303799,12996.322748069993,116.67219450000266,53451.04655952 2024-10-30,15:56:41.000,304,11034180,12925,0,1730303800,12996.349693309989,116.74268580000353,53451.02559816 2024-10-30,15:56:42.000,304,11034149,12965,0,1730303801,12996.363165929994,116.82727536000311,53451.08149512001 2024-10-30,15:56:43.000,304,11034131,12845,0,1730303802,12996.349693309989,116.86957013999927,53451.06053376001 2024-10-30,15:56:44.000,304,11034114,12925,0,1730303803,12996.322748069993,116.94006144000014,53451.06053376001 2024-10-30,15:56:45.000,304,11034122,12805,0,1730303804,12996.322748069993,117.010552740001,53451.04655952 2024-10-30,15:56:46.000,304,11034166,12925,0,1730303805,12996.316011759998,117.07399491000251,53451.04655952 2024-10-30,15:56:47.000,304,11034137,12845,0,1730303806,12996.316011759998,117.10924055999931,53451.109443600006 2024-10-30,15:56:48.000,304,11034170,12845,0,1730303807,12996.289066519988,117.17973186000017,53451.088482240004 2024-10-30,15:56:49.000,304,11034132,12925,0,1730303808,12996.289066519988,117.27137054999912,53451.13040496001 2024-10-30,15:56:50.000,304,11034146,12885,0,1730303809,12996.309275449988,117.28546880999784,53451.1443792 2024-10-30,15:56:51.000,304,11034173,13125,0,1730303810,12996.241912349993,117.34891097999935,53451.13040496001 2024-10-30,15:56:52.000,304,11034163,12965,0,1730303811,12996.221703419993,117.37710750000406,53451.11643072 2024-10-30,15:56:53.000,304,11034204,13005,0,1730303812,12996.147604010002,117.44054966999829,53451.13739208 2024-10-30,15:56:54.000,304,11034166,12765,0,1730303813,12996.161076629993,117.5039918399998,53451.088482240004 2024-10-30,15:56:55.000,304,11034115,12605,0,1730303814,12996.066768290002,117.58858139999938,53451.088482240004 2024-10-30,15:56:56.000,304,11034163,12685,0,1730303815,12996.080240909992,117.59563052999874,53451.13040496001 2024-10-30,15:56:57.000,304,11034161,12805,0,1730303816,12996.046559360002,117.70136748000368,53451.074508 2024-10-30,15:56:58.000,304,11034131,13005,0,1730303817,12995.992668879997,117.76480964999791,53451.088482240004 2024-10-30,15:56:59.000,304,11034132,12965,0,1730303818,12995.932042089997,117.84235007999814,53451.109443600006 2024-10-30,15:57:00.000,304,11034170,12805,0,1730303819,12995.898360539992,117.97628355000052,53451.06752088 2024-10-30,15:57:01.000,304,11034141,13125,0,1730303820,12995.830997439996,118.04677485000138,53450.990662560005 2024-10-30,15:57:02.000,304,11034167,13125,0,1730303821,12995.830997439996,118.12431528000161,53450.990662560005 2024-10-30,15:57:03.000,304,11034133,12565,0,1730303822,12995.783843270001,118.22300309999991,53450.97668832 2024-10-30,15:57:04.000,304,11034161,13045,0,1730303823,12995.76363434,118.31464178999886,53450.941752720006 2024-10-30,15:57:05.000,304,11034185,13285,0,1730303824,12995.729952789996,118.43447700000252,53450.96271408001 2024-10-30,15:57:06.000,304,11034180,12725,0,1730303825,12995.777106959991,118.53316482000082,53450.941752720006 2024-10-30,15:57:07.000,304,11034123,12765,0,1730303826,12995.76363434,118.59660699000233,53450.85092016 2024-10-30,15:57:08.000,304,11034169,12965,0,1730303827,12995.74342541,118.69529481000063,53450.80201032 2024-10-30,15:57:09.000,304,11034146,13005,0,1730303828,12995.76363434,118.79398262999894,53450.8299588 2024-10-30,15:57:10.000,304,11034222,13005,0,1730303829,12995.770370649996,118.94906348999939,53450.822971680005 2024-10-30,15:57:11.000,304,11034182,12885,0,1730303830,12995.777106959991,118.98430914000346,53450.69720352001 2024-10-30,15:57:12.000,304,11034108,13045,0,1730303831,12995.783843270001,119.1111934799992,53450.6902164 2024-10-30,15:57:13.000,304,11034185,12805,0,1730303832,12995.804052200001,119.20988130000478,53450.725152000006 2024-10-30,15:57:14.000,304,11034159,13125,0,1730303833,12995.783843270001,119.26627433999965,53450.73213912 2024-10-30,15:57:15.000,304,11034138,13125,0,1730303834,12995.810788509996,119.3720112900046,53450.69720352001 2024-10-30,15:57:16.000,304,11034121,13125,0,1730303835,12995.824261130001,119.42840432999947,53450.64130656 2024-10-30,15:57:17.000,304,11034170,12925,0,1730303836,12995.810788509996,119.49889563000033,53450.62733232001 2024-10-30,15:57:18.000,304,11034144,12965,0,1730303837,12995.824261130001,119.54823954000312,53450.59938384001 2024-10-30,15:57:19.000,304,11034132,13005,0,1730303838,12995.844470060001,119.62577997000335,53450.557461120006 2024-10-30,15:57:20.000,304,11034182,13085,0,1730303839,12995.884887920001,119.68217300999822,53450.56444824 2024-10-30,15:57:21.000,304,11034119,12965,0,1730303840,12995.925305780002,119.75266430999909,53450.54348688 2024-10-30,15:57:22.000,304,11034130,12965,0,1730303841,12995.952251019997,119.78790996000316,53450.52951264001 2024-10-30,15:57:23.000,304,11034191,12725,0,1730303842,12995.999405189992,119.83725386999868,53450.52252552 2024-10-30,15:57:24.000,304,11034136,13125,0,1730303843,12995.999405189992,119.90069604000018,53450.52951264001 2024-10-30,15:57:25.000,304,11034141,12805,0,1730303844,12996.033086739997,119.90069604000018,53450.50156416 2024-10-30,15:57:26.000,304,11034163,12605,0,1730303845,12996.060031979992,119.93594169000426,53450.46662856 2024-10-30,15:57:27.000,304,11034165,13005,0,1730303846,12996.147604010002,119.96413821000169,53450.42470584 2024-10-30,15:57:28.000,304,11034119,12805,0,1730303847,12996.221703419993,119.99233472999913,53450.46662856 2024-10-30,15:57:29.000,304,11034153,13005,0,1730303848,12996.241912349993,120.0275803800032,53450.41073160001 2024-10-30,15:57:30.000,304,11034164,12925,0,1730303849,12996.342956999993,120.04167864000192,53450.368808880005 2024-10-30,15:57:31.000,304,11034172,12965,0,1730303850,12996.383374859994,120.01348212000448,53450.38278312001 2024-10-30,15:57:32.000,304,11034101,12845,0,1730303851,12996.47094688999,120.04167864000192,53450.38278312001 2024-10-30,15:57:33.000,304,11034147,12805,0,1730303852,12996.51136474999,120.06987515999936,53450.36182176001 2024-10-30,15:57:34.000,304,11034142,12885,0,1730303853,12996.55178260999,120.05577690000064,53450.375796 2024-10-30,15:57:35.000,304,11034177,12765,0,1730303854,12996.65956357,120.04167864000192,53450.39675736 2024-10-30,15:57:36.000,304,11034120,12805,0,1730303855,12996.74039929,120.03462951000256,53450.375796 2024-10-30,15:57:37.000,304,11034157,12885,0,1730303856,12996.80102608,120.02053125000384,53450.38278312001 2024-10-30,15:57:38.000,304,11034151,13125,0,1730303857,12996.85491655999,120.00643298999785,53450.375796 2024-10-30,15:57:39.000,304,11034121,12925,0,1730303858,12996.915543349991,120.04167864000192,53450.375796 2024-10-30,15:57:40.000,304,11034188,12805,0,1730303859,12997.016587999991,120.06987515999936,53450.42470584 2024-10-30,15:57:41.000,304,11034153,12725,0,1730303860,12997.063742170001,120.05577690000064,53450.41073160001 2024-10-30,15:57:42.000,304,11034169,13005,0,1730303861,12997.158050509992,120.11216994000279,53450.35483464 2024-10-30,15:57:43.000,304,11034165,12765,0,1730303862,12997.178259439992,120.09807168000407,53450.39675736 2024-10-30,15:57:44.000,304,11034114,12965,0,1730303863,12997.265831470002,120.11216994000279,53450.368808880005 2024-10-30,15:57:45.000,304,11034116,12925,0,1730303864,12997.306249330002,120.13331733000086,53450.38278312001 2024-10-30,15:57:46.000,304,11034166,12965,0,1730303865,12997.353403499998,120.15446471999894,53450.438680080006 2024-10-30,15:57:47.000,304,11034140,12925,0,1730303866,12997.434239219998,120.1756121100043,53450.38278312001 2024-10-30,15:57:48.000,304,11034092,12925,0,1730303867,12997.535283869998,120.19675950000237,53450.375796 2024-10-30,15:57:49.000,304,11034130,12805,0,1730303868,12997.629592209989,120.21085776000109,53450.389770240006 2024-10-30,15:57:50.000,304,11034136,12725,0,1730303869,12997.663273759994,120.26020167000388,53450.438680080006 2024-10-30,15:57:51.000,304,11034131,12765,0,1730303870,12997.703691619994,120.26020167000388,53450.43169296001 2024-10-30,15:57:52.000,304,11034140,13005,0,1730303871,12997.7575821,120.2742999300026,53450.42470584 2024-10-30,15:57:53.000,304,11034146,12645,0,1730303872,12997.784527339994,120.33069297000475,53450.39675736 2024-10-30,15:57:54.000,304,11034113,12885,0,1730303873,12997.87209936999,120.34479123000347,53450.47361568 2024-10-30,15:57:55.000,304,11034115,12725,0,1730303874,12997.9596714,120.4082333999977,53450.45964144001 2024-10-30,15:57:56.000,304,11034125,12845,0,1730303875,12998.006825569995,120.42938079000305,53450.47361568 2024-10-30,15:57:57.000,304,11034106,12965,0,1730303876,12998.09439759999,120.521019480002,53450.45964144001 2024-10-30,15:57:58.000,304,11034142,12605,0,1730303877,12998.1617607,120.55626512999879,53450.536499760005 2024-10-30,15:57:59.000,304,11034168,12925,0,1730303878,12998.249332729996,120.59855991000222,53450.52252552 2024-10-30,15:58:00.000,304,11034156,12925,0,1730303879,12998.397531549992,120.6197073000003,53450.57842248001 2024-10-30,15:58:01.000,304,11034148,12765,0,1730303880,12998.525521440002,120.62675642999966,53450.56444824 2024-10-30,15:58:02.000,304,11034123,12845,0,1730303881,12998.633302399998,120.69724773000053,53450.57143536 2024-10-30,15:58:03.000,304,11034072,12805,0,1730303882,12998.747819669989,120.73954251000396,53450.57143536 2024-10-30,15:58:04.000,304,11034147,12765,0,1730303883,12998.869073249989,120.73954251000396,53450.63431944 2024-10-30,15:58:05.000,304,11034099,12885,0,1730303884,12998.92970003999,120.7677390300014,53450.67624216001 2024-10-30,15:58:06.000,304,11034174,12605,0,1730303885,12999.01727207,120.80298467999819,53450.66226792 2024-10-30,15:58:07.000,304,11034146,12805,0,1730303886,12999.11158040999,120.83823033000226,53450.68322928 2024-10-30,15:58:08.000,304,11034092,12965,0,1730303887,12999.185679819995,120.88052510999842,53450.704190640005 2024-10-30,15:58:09.000,304,11034119,12845,0,1730303888,12999.25304291999,120.90167250000377,53450.76707472001 2024-10-30,15:58:10.000,304,11034076,12845,0,1730303889,12999.27998816,120.965114669998,53450.725152000006 2024-10-30,15:58:11.000,304,11034137,12965,0,1730303890,12999.29346077999,121.01445858000079,53450.753100480004 2024-10-30,15:58:12.000,304,11034089,12725,0,1730303891,12999.354087569991,121.0779007500023,53450.78104896 2024-10-30,15:58:13.000,304,11034136,13005,0,1730303892,12999.374296499991,121.10609726999974,53450.7600876 2024-10-30,15:58:14.000,304,11034154,12765,0,1730303893,12999.40124174,121.16953944000124,53450.81598456001 2024-10-30,15:58:15.000,304,11034100,12885,0,1730303894,12999.468604839996,121.21888335000403,53450.83694592 2024-10-30,15:58:16.000,304,11034132,12805,0,1730303895,12999.509022699996,121.31052204000298,53450.80899744 2024-10-30,15:58:17.000,304,11034147,12965,0,1730303896,12999.549440559997,121.38101334000385,53450.86489440001 2024-10-30,15:58:18.000,304,11034136,12765,0,1730303897,12999.576385799992,121.45855377000407,53450.89983 2024-10-30,15:58:19.000,304,11034143,12925,0,1730303898,12999.623539970002,121.5360942000043,53450.86489440001 2024-10-30,15:58:20.000,304,11034134,12645,0,1730303899,12999.637012589992,121.6347820200026,53450.920791360004 2024-10-30,15:58:21.000,304,11034149,12965,0,1730303900,12999.677430449992,121.70527332000347,53450.87886864 2024-10-30,15:58:22.000,304,11034187,12765,0,1730303901,12999.717848309992,121.75461722999898,53450.90681712 2024-10-30,15:58:23.000,304,11034120,13165,0,1730303902,12999.717848309992,121.81101027000113,53450.88585576001 2024-10-30,15:58:24.000,304,11034142,12765,0,1730303903,12999.812156649998,121.86035418000392,53450.88585576001 2024-10-30,15:58:25.000,304,11034158,12885,0,1730303904,12999.852574509998,121.83215765999921,53450.96271408001 2024-10-30,15:58:26.000,304,11034173,12965,0,1730303905,12999.933410229998,121.83215765999921,53450.9697012 2024-10-30,15:58:27.000,304,11034115,13125,0,1730303906,12999.980564399993,121.86035418000392,53450.941752720006 2024-10-30,15:58:28.000,304,11034115,12965,0,1730303907,13000.074872739999,121.84625591999793,53450.96271408001 2024-10-30,15:58:29.000,304,11034119,12925,0,1730303908,13000.162444769994,121.84625591999793,53450.97668832 2024-10-30,15:58:30.000,304,11034179,12845,0,1730303909,13000.19612632,121.7828137500037,53451.01162392001 2024-10-30,15:58:31.000,304,11034105,13165,0,1730303910,13000.263489419995,121.76166635999834,53451.01861104 2024-10-30,15:58:32.000,304,11034173,12765,0,1730303911,13000.303907279995,121.69117506000475,53451.02559816 2024-10-30,15:58:33.000,304,11034154,13205,0,1730303912,13000.37800669,121.68412592999812,53451.074508 2024-10-30,15:58:34.000,304,11034113,12965,0,1730303913,13000.45884241,121.61363463000453,53451.039572400005 2024-10-30,15:58:35.000,304,11034156,13005,0,1730303914,13000.485787649995,121.56429072000174,53451.10245648001 2024-10-30,15:58:36.000,304,11034168,12885,0,1730303915,13000.53294181999,121.51494680999895,53451.10245648001 2024-10-30,15:58:37.000,304,11034115,12765,0,1730303916,13000.55988706,121.46560290000343,53451.13040496001 2024-10-30,15:58:38.000,304,11034140,12965,0,1730303917,13000.58009599,121.45150464000471,53451.16534056 2024-10-30,15:58:39.000,304,11034165,12925,0,1730303918,13000.627250159996,121.43035724999936,53451.17232768 2024-10-30,15:58:40.000,304,11034165,12965,0,1730303919,13000.654195399991,121.41625899000064,53451.16534056 2024-10-30,15:58:41.000,304,11034180,13125,0,1730303920,13000.654195399991,121.43035724999936,53451.16534056 2024-10-30,15:58:42.000,304,11034170,12685,0,1730303921,13000.674404329991,121.46560290000343,53451.17931480001 2024-10-30,15:58:43.000,304,11034156,13085,0,1730303922,13000.674404329991,121.47265203000279,53451.2142504 2024-10-30,15:58:44.000,304,11034142,12805,0,1730303923,13000.674404329991,121.52904506999766,53451.256173120004 2024-10-30,15:58:45.000,304,11034126,12925,0,1730303924,13000.687876949996,121.59953636999853,53451.26316024 2024-10-30,15:58:46.000,304,11034155,12805,0,1730303925,13000.674404329991,121.59953636999853,53451.2841216 2024-10-30,15:58:47.000,304,11034171,12805,0,1730303926,13000.654195399991,121.66297854000004,53451.20027616001 2024-10-30,15:58:48.000,304,11034207,13045,0,1730303927,13000.627250159996,121.69117506000475,53451.256173120004 2024-10-30,15:58:49.000,304,11034131,12885,0,1730303928,13000.62051385,121.72642071000155,53451.2142504 2024-10-30,15:58:50.000,304,11034141,12885,0,1730303929,13000.586832299996,121.79691201000242,53451.30508296 2024-10-30,15:58:51.000,304,11034144,12805,0,1730303930,13000.60030492,121.83215765999921,53451.27014736001 2024-10-30,15:58:52.000,304,11034151,12965,0,1730303931,13000.640722780001,121.82510852999985,53451.23521176 2024-10-30,15:58:53.000,304,11034164,12725,0,1730303932,13000.62051385,121.85330505000456,53451.23521176 2024-10-30,15:58:54.000,304,11034161,12765,0,1730303933,13000.62051385,121.88855070000136,53451.22123752001 2024-10-30,15:58:55.000,304,11034151,12725,0,1730303934,13000.613777539991,121.90264896000008,53451.20027616001 2024-10-30,15:58:56.000,304,11034145,12925,0,1730303935,13000.627250159996,121.88855070000136,53451.24219888 2024-10-30,15:58:57.000,304,11034128,12805,0,1730303936,13000.633986469991,121.88855070000136,53451.20027616001 2024-10-30,15:58:58.000,304,11034152,12765,0,1730303937,13000.660931710001,121.90264896000008,53451.2142504 2024-10-30,15:58:59.000,304,11034158,12765,0,1730303938,13000.633986469991,121.85330505000456,53451.24918600001 2024-10-30,15:59:00.000,304,11034199,13005,0,1730303939,13000.633986469991,121.881501570002,53451.256173120004 2024-10-30,15:59:01.000,304,11034153,12765,0,1730303940,13000.586832299996,121.881501570002,53451.19328904 2024-10-30,15:59:02.000,304,11034150,12605,0,1730303941,13000.627250159996,121.79691201000242,53451.19328904 2024-10-30,15:59:03.000,304,11034161,12925,0,1730303942,13000.60030492,121.78986288000306,53451.17931480001 2024-10-30,15:59:04.000,304,11034204,12965,0,1730303943,13000.573359679991,121.76166635999834,53451.19328904 2024-10-30,15:59:05.000,304,11034161,13005,0,1730303944,13000.566623369996,121.7828137500037,53451.19328904 2024-10-30,15:59:06.000,304,11034152,12925,0,1730303945,13000.49926027,121.76166635999834,53451.18630192 2024-10-30,15:59:07.000,304,11034179,13045,0,1730303946,13000.5194692,121.77576462000434,53451.17232768 2024-10-30,15:59:08.000,304,11034197,12765,0,1730303947,13000.49926027,121.71937158000219,53451.158353440005 2024-10-30,15:59:09.000,304,11034202,13085,0,1730303948,13000.445369789995,121.67707679999876,53451.23521176 2024-10-30,15:59:10.000,304,11034184,12645,0,1730303949,13000.404951929995,121.69822419000411,53451.22123752001 2024-10-30,15:59:11.000,304,11034191,12725,0,1730303950,13000.35779776,121.71937158000219,53451.16534056 2024-10-30,15:59:12.000,304,11034176,12965,0,1730303951,13000.344325139995,121.70527332000347,53451.17232768 2024-10-30,15:59:13.000,304,11034205,12885,0,1730303952,13000.243280489995,121.74051897000027,53451.20027616001 2024-10-30,15:59:14.000,304,11034193,12685,0,1730303953,13000.25001679999,121.73346984000091,53451.22822464001 2024-10-30,15:59:15.000,304,11034082,12805,0,1730303954,13000.175917389999,121.75461722999898,53451.13739208 2024-10-30,15:59:16.000,304,11034182,13085,0,1730303955,13000.162444769994,121.74756809999963,53451.17931480001 2024-10-30,15:59:17.000,304,11034139,12765,0,1730303956,13000.142235839994,121.73346984000091,53451.16534056 2024-10-30,15:59:18.000,304,11034195,12765,0,1730303957,13000.088345359989,121.72642071000155,53451.1443792 2024-10-30,15:59:19.000,304,11034219,13045,0,1730303958,13000.10855428999,121.69117506000475,53451.18630192 2024-10-30,15:59:20.000,304,11034164,12845,0,1730303959,13000.081609049994,121.69822419000411,53451.088482240004 2024-10-30,15:59:21.000,304,11034110,12645,0,1730303960,13000.061400119994,121.6347820200026,53451.09546936 2024-10-30,15:59:22.000,304,11034169,12885,0,1730303961,13000.034454879999,121.59953636999853,53451.06053376001 2024-10-30,15:59:23.000,304,11034204,12805,0,1730303962,13000.047927499989,121.55724159000238,53451.06053376001 2024-10-30,15:59:24.000,304,11034170,12525,0,1730303963,13000.007509639989,121.47265203000279,53451.06752088 2024-10-30,15:59:25.000,304,11034142,12965,0,1730303964,13000.027718569989,121.43740637999872,53451.10245648001 2024-10-30,15:59:26.000,304,11034155,13005,0,1730303965,13000.068136429989,121.39511160000256,53451.11643072 2024-10-30,15:59:27.000,304,11034168,12965,0,1730303966,13000.000773329994,121.33166943000106,53451.09546936 2024-10-30,15:59:28.000,304,11034120,12805,0,1730303967,12999.980564399993,121.3246203000017,53451.06053376001 2024-10-30,15:59:29.000,304,11034150,13045,0,1730303968,12999.913201299998,121.31052204000298,53451.04655952 2024-10-30,15:59:30.000,304,11034173,12725,0,1730303969,12999.892992369998,121.24003074000211,53451.04655952 2024-10-30,15:59:31.000,304,11034191,12885,0,1730303970,12999.812156649998,121.20478508999804,53451.06053376001 2024-10-30,15:59:32.000,304,11034136,12845,0,1730303971,12999.711111999997,121.19068682999932,53451.02559816 2024-10-30,15:59:33.000,304,11034163,12925,0,1730303972,12999.610067349997,121.24707987000147,53450.990662560005 2024-10-30,15:59:34.000,304,11034159,12885,0,1730303973,12999.549440559997,121.24003074000211,53451.05354664001 2024-10-30,15:59:35.000,304,11034132,12925,0,1730303974,12999.414714359991,121.28232551999827,53451.08149512001 2024-10-30,15:59:36.000,304,11034129,12925,0,1730303975,12999.327142329996,121.29642378000426,53451.08149512001 2024-10-30,15:59:37.000,304,11034147,12765,0,1730303976,12999.21262505999,121.30347291000362,53450.98367544001 2024-10-30,15:59:38.000,304,11034136,13285,0,1730303977,12999.145261959995,121.38101334000385,53450.96271408001 2024-10-30,15:59:39.000,304,11034147,12925,0,1730303978,12999.064426239995,121.36691507999785,53450.97668832 2024-10-30,15:59:40.000,304,11034160,12885,0,1730303979,12999.037481,121.41625899000064,53451.01861104 2024-10-30,15:59:41.000,304,11034142,12925,0,1730303980,12999.01053575999,121.47970116000215,53451.03258528001 2024-10-30,15:59:42.000,304,11034147,12885,0,1730303981,12998.99706314,121.46560290000343,53450.99764968 2024-10-30,15:59:43.000,304,11034132,12885,0,1730303982,12998.92970003999,121.49379942000087,53450.9697012 2024-10-30,15:59:44.000,304,11034107,12685,0,1730303983,12998.956645279999,121.45855377000407,53450.941752720006 2024-10-30,15:59:45.000,304,11034137,12965,0,1730303984,12998.94990896999,121.43035724999936,53450.941752720006 2024-10-30,15:59:46.000,304,11034151,12925,0,1730303985,12998.963381589994,121.38101334000385,53450.95572696 2024-10-30,15:59:47.000,304,11034189,12885,0,1730303986,12999.003799449994,121.3880624700032,53450.920791360004 2024-10-30,15:59:48.000,304,11034136,12845,0,1730303987,12999.003799449994,121.33871856000042,53450.93476560001 2024-10-30,15:59:49.000,304,11034161,12885,0,1730303988,12999.024008379994,121.3246203000017,53450.92777848 2024-10-30,15:59:50.000,304,11034165,12605,0,1730303989,12999.05095361999,121.27527638999891,53450.91380424001 2024-10-30,15:59:51.000,304,11034145,12965,0,1730303990,12999.07789886,121.24707987000147,53450.892842880006 2024-10-30,15:59:52.000,304,11034146,12965,0,1730303991,12999.07789886,121.20478508999804,53450.88585576001 2024-10-30,15:59:53.000,304,11034080,12965,0,1730303992,12999.05768993,121.16953944000124,53450.92777848 2024-10-30,15:59:54.000,304,11034140,12845,0,1730303993,12999.05768993,121.19068682999932,53450.920791360004 2024-10-30,15:59:55.000,304,11034142,13285,0,1730303994,12999.07116254999,121.16953944000124,53450.90681712 2024-10-30,15:59:56.000,304,11034131,12965,0,1730303995,12999.05095361999,121.20478508999804,53450.92777848 2024-10-30,15:59:57.000,304,11034136,12965,0,1730303996,12999.01053575999,121.24707987000147,53450.941752720006 2024-10-30,15:59:58.000,304,11034156,12765,0,1730303997,12999.03074468999,121.24707987000147,53450.94873984 2024-10-30,15:59:59.000,304,11034175,12925,0,1730303998,12998.97011789999,121.29642378000426,53450.92777848 2024-10-30,16:00:00.000,304,11034111,12965,0,1730303999,12998.97685421,121.3598659499985,53450.91380424001 2024-10-30,16:00:01.000,304,11034098,12845,0,1730304000,12998.97011789999,121.36691507999785,53450.892842880006 2024-10-30,16:00:02.000,304,11034176,12765,0,1730304001,12998.956645279999,121.42330812,53450.95572696 2024-10-30,16:00:03.000,304,11034133,12845,0,1730304002,12998.94990896999,121.37396421000449,53450.90681712 2024-10-30,16:00:04.000,304,11034129,13165,0,1730304003,12998.916227419999,121.44445550999808,53450.89983 2024-10-30,16:00:05.000,304,11034148,13045,0,1730304004,12998.916227419999,121.42330812,53450.91380424001 2024-10-30,16:00:06.000,304,11034114,12885,0,1730304005,12998.902754799994,121.40920986000128,53450.98367544001 2024-10-30,16:00:07.000,304,11034117,12845,0,1730304006,12998.916227419999,121.35281681999913,53450.941752720006 2024-10-30,16:00:08.000,304,11034183,12605,0,1730304007,12998.922963729994,121.31757117000234,53450.94873984 2024-10-30,16:00:09.000,304,11034170,12885,0,1730304008,12998.90949110999,121.23298161000275,53450.94873984 2024-10-30,16:00:10.000,304,11034141,12925,0,1730304009,12998.92970003999,121.18363769999996,53450.91380424001 2024-10-30,16:00:11.000,304,11034117,13045,0,1730304010,12998.97011789999,121.05675336000422,53450.92777848 2024-10-30,16:00:12.000,304,11034144,12725,0,1730304011,12999.044217309995,121.00036032000207,53450.9697012 2024-10-30,16:00:13.000,304,11034115,12765,0,1730304012,12999.07789886,120.87347597999906,53450.95572696 2024-10-30,16:00:14.000,304,11034109,13045,0,1730304013,12999.15199826999,120.7324933800046,53450.9697012 2024-10-30,16:00:15.000,304,11034137,12845,0,1730304014,12999.15199826999,120.64790381999774,53450.97668832 2024-10-30,16:00:16.000,304,11034146,12925,0,1730304015,12999.23283398999,120.55626512999879,53450.96271408001 2024-10-30,16:00:17.000,304,11034118,12765,0,1730304016,12999.266515539995,120.43642992000241,53451.01861104 2024-10-30,16:00:18.000,304,11034125,12885,0,1730304017,12999.30019709,120.29544732000068,53451.04655952 2024-10-30,16:00:19.000,304,11034127,12805,0,1730304018,12999.347351259996,120.22495601999981,53451.05354664001 2024-10-30,16:00:20.000,304,11034163,13125,0,1730304019,12999.36082388,120.14036646000022,53451.09546936 2024-10-30,16:00:21.000,304,11034149,12685,0,1730304020,12999.38103281,120.06282603,53451.109443600006 2024-10-30,16:00:22.000,304,11034141,12845,0,1730304021,12999.394505429991,120.03462951000256,53451.15136632001 2024-10-30,16:00:23.000,304,11034161,13085,0,1730304022,12999.374296499991,119.94299082000362,53451.15136632001 2024-10-30,16:00:24.000,304,11034141,12605,0,1730304023,12999.38103281,119.92184342999826,53451.15136632001 2024-10-30,16:00:25.000,304,11034144,13045,0,1730304024,12999.367560189996,119.88659778000147,53451.18630192 2024-10-30,16:00:26.000,304,11034183,12845,0,1730304025,12999.387769119996,119.85840126000403,53451.24918600001 2024-10-30,16:00:27.000,304,11034148,13045,0,1730304026,12999.327142329996,119.80905735000124,53451.2142504 2024-10-30,16:00:28.000,304,11034125,12725,0,1730304027,12999.327142329996,119.73856605000037,53451.256173120004 2024-10-30,16:00:29.000,304,11034124,13285,0,1730304028,12999.286724469996,119.7174186600023,53451.27014736001 2024-10-30,16:00:30.000,304,11034178,12765,0,1730304029,12999.31366970999,119.64692736000143,53451.24219888 2024-10-30,16:00:31.000,304,11034157,12965,0,1730304030,12999.29346077999,119.59758344999864,53451.277134480006 2024-10-30,16:00:32.000,304,11034099,13005,0,1730304031,12999.27998816,119.54823954000312,53451.26316024 2024-10-30,16:00:33.000,304,11034135,13045,0,1730304032,12999.266515539995,119.4706991100029,53451.31207008 2024-10-30,16:00:34.000,304,11034182,12845,0,1730304033,12999.23283398999,119.38610955000331,53451.29809584001 2024-10-30,16:00:35.000,304,11034104,13045,0,1730304034,12999.266515539995,119.28742172999773,53451.36097992 2024-10-30,16:00:36.000,304,11034158,12845,0,1730304035,12999.306933399996,119.2239795600035,53451.374954160005 2024-10-30,16:00:37.000,304,11034171,12925,0,1730304036,12999.25977923,119.1111934799992,53451.36796704001 2024-10-30,16:00:38.000,304,11034114,12685,0,1730304037,12999.25977923,119.05480044000433,53451.41687688001 2024-10-30,16:00:39.000,304,11034150,12725,0,1730304038,12999.32040602,118.95611261999875,53451.423864000004 2024-10-30,16:00:40.000,304,11034133,13045,0,1730304039,12999.306933399996,118.8644739299998,53451.423864000004 2024-10-30,16:00:41.000,304,11034091,12685,0,1730304040,12999.33387863999,118.75873698000214,53451.46578672001 2024-10-30,16:00:42.000,304,11034148,12925,0,1730304041,12999.354087569991,118.7305404600047,53451.4587996 2024-10-30,16:00:43.000,304,11034161,12925,0,1730304042,12999.367560189996,118.62480350999977,53451.40988976 2024-10-30,16:00:44.000,304,11034146,12765,0,1730304043,12999.347351259996,118.58250873000361,53451.48674808001 2024-10-30,16:00:45.000,304,11034089,12845,0,1730304044,12999.34061495,118.5190665600021,53451.493735200005 2024-10-30,16:00:46.000,304,11034148,12805,0,1730304045,12999.354087569991,118.49087004000467,53451.5286708 2024-10-30,16:00:47.000,304,11034121,12885,0,1730304046,12999.367560189996,118.4062804799978,53451.52168368 2024-10-30,16:00:48.000,304,11034131,12925,0,1730304047,12999.31366970999,118.4062804799978,53451.54963216 2024-10-30,16:00:49.000,304,11034126,13045,0,1730304048,12999.30019709,118.37808396000037,53451.54963216 2024-10-30,16:00:50.000,304,11034151,12805,0,1730304049,12999.286724469996,118.32169091999822,53451.5286708 2024-10-30,16:00:51.000,304,11034143,12805,0,1730304050,12999.27998816,118.26529788000335,53451.57059352 2024-10-30,16:00:52.000,304,11034098,12965,0,1730304051,12999.246306609995,118.25824875000399,53451.61950336 2024-10-30,16:00:53.000,304,11034199,12645,0,1730304052,12999.246306609995,118.25119962000463,53451.57059352 2024-10-30,16:00:54.000,304,11034163,12765,0,1730304053,12999.2395703,118.16661005999777,53451.57758064 2024-10-30,16:00:55.000,304,11034134,12805,0,1730304054,12999.21262505999,118.07497136999882,53451.55661928001 2024-10-30,16:00:56.000,304,11034146,13005,0,1730304055,12999.21262505999,118.0256274600033,53451.58456776001 2024-10-30,16:00:57.000,304,11034138,12845,0,1730304056,12999.19915244,117.92693963999773,53451.55661928001 2024-10-30,16:00:58.000,304,11034164,13045,0,1730304057,12999.145261959995,117.84939921000478,53451.542645040005 2024-10-30,16:00:59.000,304,11034153,13045,0,1730304058,12999.13852565,117.7507113899992,53451.55661928001 2024-10-30,16:01:00.000,304,11034171,12885,0,1730304059,12999.13852565,117.65202357000089,53451.63347760001 2024-10-30,16:01:01.000,304,11034135,12805,0,1730304060,12999.09810779,117.57448314000067,53451.62649048 2024-10-30,16:01:02.000,304,11034169,12925,0,1730304061,12999.07789886,117.48989358000108,53451.64745184 2024-10-30,16:01:03.000,304,11034150,12885,0,1730304062,12999.05095361999,117.41940228000021,53451.65443896001 2024-10-30,16:01:04.000,304,11034152,12925,0,1730304063,12998.99706314,117.38415663000342,53451.67540032 2024-10-30,16:01:05.000,304,11034098,13245,0,1730304064,12998.88928217999,117.31366533000255,53451.68238744001 2024-10-30,16:01:06.000,304,11034172,13085,0,1730304065,12998.862336939994,117.23612490000232,53451.71732304 2024-10-30,16:01:07.000,304,11034159,13205,0,1730304066,12998.781501219994,117.19383011999889,53451.661426080005 2024-10-30,16:01:08.000,304,11034175,12645,0,1730304067,12998.707401809988,117.14448621000338,53451.661426080005 2024-10-30,16:01:09.000,304,11034139,12885,0,1730304068,12998.626566090003,117.10219142999995,53451.61950336 2024-10-30,16:01:10.000,304,11034140,13045,0,1730304069,12998.559202989993,117.0598966500038,53451.60552912001 2024-10-30,16:01:11.000,304,11034139,12925,0,1730304070,12998.485103580002,116.98235622000357,53451.58456776001 2024-10-30,16:01:12.000,304,11034176,12845,0,1730304071,12998.411004169997,116.9471105699995,53451.58456776001 2024-10-30,16:01:13.000,304,11034149,12925,0,1730304072,12998.377322619992,116.91891405000206,53451.62649048 2024-10-30,16:01:14.000,304,11034135,12605,0,1730304073,12998.336904759992,116.82727536000311,53451.598542 2024-10-30,16:01:15.000,304,11034138,12645,0,1730304074,12998.215651179991,116.77793145000032,53451.57059352 2024-10-30,16:01:16.000,304,11034173,13005,0,1730304075,12998.175233319991,116.74973493000289,53451.56360640001 2024-10-30,16:01:17.000,304,11034160,12765,0,1730304076,12998.10113391,116.70744014999946,53451.493735200005 2024-10-30,16:01:18.000,304,11034162,12845,0,1730304077,12998.05397973999,116.6651453700033,53451.56360640001 2024-10-30,16:01:19.000,304,11034136,12965,0,1730304078,12998.006825569995,116.59465407000243,53451.52168368 2024-10-30,16:01:20.000,304,11034168,12885,0,1730304079,12997.93946247,116.52416277000157,53451.50770944 2024-10-30,16:01:21.000,304,11034110,12685,0,1730304080,12997.87209936999,116.4536714700007,53451.52168368 2024-10-30,16:01:22.000,304,11034095,13165,0,1730304081,12997.804736269994,116.36908191000111,53451.52168368 2024-10-30,16:01:23.000,304,11034138,13205,0,1730304082,12997.744109479994,116.25629583000409,53451.493735200005 2024-10-30,16:01:24.000,304,11034123,12925,0,1730304083,12997.629592209989,116.17875540000387,53451.45181248 2024-10-30,16:01:25.000,304,11034148,13285,0,1730304084,12997.535283869998,116.12236236000172,53451.38194128 2024-10-30,16:01:26.000,304,11034205,12925,0,1730304085,12997.481393389993,116.01662541000405,53451.38194128 2024-10-30,16:01:27.000,304,11034117,12925,0,1730304086,12997.380348739993,115.92498671999783,53451.36796704001 2024-10-30,16:01:28.000,304,11034143,12605,0,1730304087,12997.286040400002,115.85449542000424,53451.34700568001 2024-10-30,16:01:29.000,304,11034123,12645,0,1730304088,12997.171523129997,115.74170933999994,53451.34700568001 2024-10-30,16:01:30.000,304,11034166,12805,0,1730304089,12997.104160030001,115.70646369000315,53451.39591552001 2024-10-30,16:01:31.000,304,11034132,13005,0,1730304090,12996.996379069991,115.6148250000042,53451.33303144 2024-10-30,16:01:32.000,304,11034143,12965,0,1730304091,12996.85491655999,115.59367760999885,53451.29809584001 2024-10-30,16:01:33.000,304,11034162,12925,0,1730304092,12996.747135599995,115.56548109000141,53451.31905720001 2024-10-30,16:01:34.000,304,11034099,12925,0,1730304093,12996.69324511999,115.5513828300027,53451.30508296 2024-10-30,16:01:35.000,304,11034099,12805,0,1730304094,12996.585464159994,115.47384240000247,53451.23521176 2024-10-30,16:01:36.000,304,11034173,12765,0,1730304095,12996.49115581999,115.39630197000224,53451.277134480006 2024-10-30,16:01:37.000,304,11034153,12965,0,1730304096,12996.383374859994,115.35400718999881,53451.17931480001 2024-10-30,16:01:38.000,304,11034126,12925,0,1730304097,12996.275593899998,115.29761415000394,53451.13739208 2024-10-30,16:01:39.000,304,11034169,12685,0,1730304098,12996.188021870003,115.24827024000115,53451.12341784 2024-10-30,16:01:40.000,304,11034143,13125,0,1730304099,12996.060031979992,115.19892632999836,53451.12341784 2024-10-30,16:01:41.000,304,11034162,12845,0,1730304100,12995.979196259992,115.17777894000028,53451.09546936 2024-10-30,16:01:42.000,304,11034119,12845,0,1730304101,12995.857942679992,115.11433676999877,53451.06053376001 2024-10-30,16:01:43.000,304,11034186,12965,0,1730304102,12995.72321648,115.07909112000198,53451.039572400005 2024-10-30,16:01:44.000,304,11034138,12805,0,1730304103,12995.628908139995,115.02269807999983,53451.03258528001 2024-10-30,16:01:45.000,304,11034113,12965,0,1730304104,12995.47397300999,114.96630503999768,53450.9697012 2024-10-30,16:01:46.000,304,11034129,13085,0,1730304105,12995.319037879999,114.9451576499996,53450.91380424001 2024-10-30,16:01:47.000,304,11034125,12765,0,1730304106,12995.204520609994,114.88171547999809,53450.91380424001 2024-10-30,16:01:48.000,304,11034121,13005,0,1730304107,12995.042849169993,114.86761721999937,53450.85790728 2024-10-30,16:01:49.000,304,11034206,12965,0,1730304108,12994.901386659993,114.86056809000002,53450.87886864 2024-10-30,16:01:50.000,304,11034157,13125,0,1730304109,12994.739715219992,114.80417504999787,53450.871881520005 2024-10-30,16:01:51.000,304,11034118,12925,0,1730304110,12994.638670569992,114.77597853000043,53450.83694592 2024-10-30,16:01:52.000,304,11034147,13085,0,1730304111,12994.5241533,114.73368375000427,53450.73912624 2024-10-30,16:01:53.000,304,11034189,12965,0,1730304112,12994.369218169995,114.76188027000171,53450.68322928 2024-10-30,16:01:54.000,304,11034121,12645,0,1730304113,12994.308591379995,114.71958548999828,53450.66925504 2024-10-30,16:01:55.000,304,11034091,13045,0,1730304114,12994.167128869994,114.67729071000213,53450.61335808 2024-10-30,16:01:56.000,304,11034136,12925,0,1730304115,12994.039138979999,114.59270115000254,53450.62733232001 2024-10-30,16:01:57.000,304,11034111,12885,0,1730304116,12993.917885399998,114.53630811000039,53450.557461120006 2024-10-30,16:01:58.000,304,11034115,12965,0,1730304117,12993.803368129993,114.50811159000295,53450.50156416 2024-10-30,16:01:59.000,304,11034154,13165,0,1730304118,12993.682114549993,114.39532550999866,53450.47361568 2024-10-30,16:02:00.000,304,11034139,12885,0,1730304119,12993.547388350002,114.34598160000314,53450.46662856 2024-10-30,16:02:01.000,304,11034163,12925,0,1730304120,12993.365507980001,114.289588560001,53450.39675736 2024-10-30,16:02:02.000,304,11034111,12845,0,1730304121,12993.210572849996,114.23319551999884,53450.29893768 2024-10-30,16:02:03.000,304,11034180,12885,0,1730304122,12993.0421651,114.18385161000333,53450.3059248 2024-10-30,16:02:04.000,304,11034083,12805,0,1730304123,12992.880493659999,114.14860595999926,53450.25701496 2024-10-30,16:02:05.000,304,11034153,12885,0,1730304124,12992.678404359998,114.12745857000118,53450.25701496 2024-10-30,16:02:06.000,304,11034212,12845,0,1730304125,12992.496523989998,114.1063111800031,53450.21509224001 2024-10-30,16:02:07.000,304,11034163,12925,0,1730304126,12992.280962069992,114.09926205000374,53450.12425968001 2024-10-30,16:02:08.000,304,11034159,12965,0,1730304127,12992.112554319996,114.07811465999839,53450.06836272 2024-10-30,16:02:09.000,304,11034178,12885,0,1730304128,12991.910465019995,114.07106552999903,53449.984517280005 2024-10-30,16:02:10.000,304,11034184,12765,0,1730304129,12991.748793579995,114.07106552999903,53449.94259456 2024-10-30,16:02:11.000,304,11034135,13005,0,1730304130,12991.600594759999,114.07106552999903,53449.914646080004 2024-10-30,16:02:12.000,304,11034141,12725,0,1730304131,12991.506286419994,114.05696727000031,53449.851762 2024-10-30,16:02:13.000,304,11034152,12965,0,1730304132,12991.371560219988,114.06401639999967,53449.816826400005 2024-10-30,16:02:14.000,304,11034091,12685,0,1730304133,12991.277251879997,114.0428690100016,53449.719006720006 2024-10-30,16:02:15.000,304,11034154,12965,0,1730304134,12991.135789369997,114.02172162000352,53449.65612264 2024-10-30,16:02:16.000,304,11034182,12845,0,1730304135,12991.041481029992,113.97237771000073,53449.6072128 2024-10-30,16:02:17.000,304,11034159,12925,0,1730304136,12990.953908999996,113.95123032000265,53449.5373416 2024-10-30,16:02:18.000,304,11034131,12845,0,1730304137,12990.879809589991,113.8948372800005,53449.50240600001 2024-10-30,16:02:19.000,304,11034117,12765,0,1730304138,12990.812446489996,113.86664076000307,53449.43952192 2024-10-30,16:02:20.000,304,11034133,12805,0,1730304139,12990.711401839995,113.76795294000476,53449.39061208 2024-10-30,16:02:21.000,304,11034163,12765,0,1730304140,12990.650775049995,113.6833633799979,53449.362663600004 2024-10-30,16:02:22.000,304,11034088,12925,0,1730304141,12990.58341195,113.64106860000174,53449.25086968 2024-10-30,16:02:23.000,304,11034142,12805,0,1730304142,12990.52278516,113.61992121000367,53449.20894696001 2024-10-30,16:02:24.000,304,11034117,12925,0,1730304143,12990.468894679994,113.55647904000216,53449.215934080006 2024-10-30,16:02:25.000,304,11034149,12925,0,1730304144,12990.361113719999,113.54238078000344,53449.11811440001 2024-10-30,16:02:26.000,304,11034117,12925,0,1730304145,12990.300486929998,113.49303687000065,53449.0831788 2024-10-30,16:02:27.000,304,11034129,12805,0,1730304146,12990.192705969988,113.44369295999786,53449.06221744 2024-10-30,16:02:28.000,304,11034122,12885,0,1730304147,12990.057979769997,113.45779122000386,53449.0133076 2024-10-30,16:02:29.000,304,11034116,12885,0,1730304148,12989.970407740002,113.47893861000193,53448.99234624 2024-10-30,16:02:30.000,304,11034147,12965,0,1730304149,12989.882835709992,113.47188948000257,53448.978372000005 2024-10-30,16:02:31.000,304,11034102,13005,0,1730304150,12989.775054749996,113.49303687000065,53448.83164248001 2024-10-30,16:02:32.000,304,11034078,12605,0,1730304151,12989.64706486,113.51418425999873,53448.8386296 2024-10-30,16:02:33.000,304,11034142,12965,0,1730304152,12989.57970175999,113.5494299100028,53448.8386296 2024-10-30,16:02:34.000,304,11034107,12805,0,1730304153,12989.45844817999,113.61992121000367,53448.7687584 2024-10-30,16:02:35.000,304,11034151,12965,0,1730304154,12989.370876149995,113.63401947000239,53448.712861440006 2024-10-30,16:02:36.000,304,11034156,12605,0,1730304155,12989.310249359994,113.66926511999918,53448.71984856 2024-10-30,16:02:37.000,304,11034170,12885,0,1730304156,12989.28330412,113.72565816000133,53448.691900080004 2024-10-30,16:02:38.000,304,11034117,12725,0,1730304157,12989.21594101999,113.77500207000412,53448.642990240005 2024-10-30,16:02:39.000,304,11034160,12805,0,1730304158,12989.17552315999,113.81024772000092,53448.61504176001 2024-10-30,16:02:40.000,304,11034100,12925,0,1730304159,12989.135105299989,113.86664076000307,53448.56613192001 2024-10-30,16:02:41.000,304,11034144,12805,0,1730304160,12989.074478509989,113.94418119000329,53448.53119632 2024-10-30,16:02:42.000,304,11034152,12965,0,1730304161,12989.094687439989,114.02172162000352,53448.50324784 2024-10-30,16:02:43.000,304,11034127,13125,0,1730304162,12989.047533269993,114.11336031000246,53448.475299360005 2024-10-30,16:02:44.000,304,11034138,12765,0,1730304163,12989.040796959998,114.18385161000333,53448.50324784 2024-10-30,16:02:45.000,304,11034185,12885,0,1730304164,12989.007115409993,114.21909726000013,53448.405428160004 2024-10-30,16:02:46.000,304,11034116,13085,0,1730304165,12988.946488619993,114.32483420999779,53448.46132512 2024-10-30,16:02:47.000,304,11034116,12885,0,1730304166,12988.912807070003,114.40237463999802,53448.405428160004 2024-10-30,16:02:48.000,304,11034149,13045,0,1730304167,12988.892598140003,114.49401333000424,53448.37049256001 2024-10-30,16:02:49.000,304,11034133,13045,0,1730304168,12988.939752309998,114.5997502800019,53448.377479680006 2024-10-30,16:02:50.000,304,11034110,12765,0,1730304169,12988.926279689993,114.71253635999892,53448.377479680006 2024-10-30,16:02:51.000,304,11034105,13005,0,1730304170,12988.939752309998,114.747782010003,53448.34254408 2024-10-30,16:02:52.000,304,11034166,12725,0,1730304171,12988.899334449998,114.79007678999915,53448.356518320004 2024-10-30,16:02:53.000,304,11034169,12805,0,1730304172,12988.926279689993,114.82532244000322,53448.3145956 2024-10-30,16:02:54.000,304,11034148,12645,0,1730304173,12988.946488619993,114.8464698300013,53448.307608480005 2024-10-30,16:02:55.000,304,11034142,12885,0,1730304174,12988.899334449998,114.90286287000345,53448.34953120001 2024-10-30,16:02:56.000,304,11034154,13005,0,1730304175,12988.899334449998,114.92401026000152,53448.28664712 2024-10-30,16:02:57.000,304,11034128,12845,0,1730304176,12988.933015999988,114.93810852000024,53448.27966000001 2024-10-30,16:02:58.000,304,11034136,12805,0,1730304177,12988.919543379998,114.99450156000239,53448.30062136001 2024-10-30,16:02:59.000,304,11034107,12685,0,1730304178,12988.953224929988,115.05089460000454,53448.26568576 2024-10-30,16:03:00.000,304,11034122,12925,0,1730304179,12988.966697549993,115.0579437300039,53448.25171152001 2024-10-30,16:03:01.000,304,11034179,13165,0,1730304180,12988.980170169998,115.0931893800007,53448.237737280004 2024-10-30,16:03:02.000,304,11034162,12965,0,1730304181,12989.054269579989,115.12843503000477,53448.19581456 2024-10-30,16:03:03.000,304,11034119,12925,0,1730304182,12989.074478509989,115.17072981000092,53448.23075016001 2024-10-30,16:03:04.000,304,11034173,12965,0,1730304183,12989.121632679999,115.21302459000435,53448.16786608 2024-10-30,16:03:05.000,304,11034143,12925,0,1730304184,12989.182259469999,115.17072981000092,53448.19581456 2024-10-30,16:03:06.000,304,11034131,13165,0,1730304185,12989.26309519,115.17777894000028,53448.19581456 2024-10-30,16:03:07.000,304,11034145,13005,0,1730304186,12989.290040429994,115.17072981000092,53448.16786608 2024-10-30,16:03:08.000,304,11034126,12885,0,1730304187,12989.44497556,115.12843503000477,53448.20280168001 2024-10-30,16:03:09.000,304,11034173,12965,0,1730304188,12989.53928389999,115.10023851000005,53448.20280168001 2024-10-30,16:03:10.000,304,11034187,13005,0,1730304189,12989.640328549991,114.99450156000239,53448.20280168001 2024-10-30,16:03:11.000,304,11034107,12805,0,1730304190,12989.748109510001,114.93810852000024,53448.22376304 2024-10-30,16:03:12.000,304,11034133,12965,0,1730304191,12989.795263679996,114.82532244000322,53448.209788800006 2024-10-30,16:03:13.000,304,11034152,12885,0,1730304192,12989.808736300001,114.73368375000427,53448.23075016001 2024-10-30,16:03:14.000,304,11034183,13165,0,1730304193,12989.849154160001,114.67729071000213,53448.26568576 2024-10-30,16:03:15.000,304,11034163,12885,0,1730304194,12989.869363090002,114.62089766999998,53448.27267288 2024-10-30,16:03:16.000,304,11034167,12885,0,1730304195,12989.889572020002,114.54335723999975,53448.27267288 2024-10-30,16:03:17.000,304,11034143,13005,0,1730304196,12989.950198810002,114.49401333000424,53448.258698640006 2024-10-30,16:03:18.000,304,11034143,12925,0,1730304197,12989.963671429992,114.43762029000209,53448.32158272 2024-10-30,16:03:19.000,304,11034134,13005,0,1730304198,12990.004089289992,114.43762029000209,53448.30062136001 2024-10-30,16:03:20.000,304,11034114,12965,0,1730304199,12990.024298219992,114.36007986000186,53448.32158272 2024-10-30,16:03:21.000,304,11034164,13125,0,1730304200,12990.037770839997,114.40237463999802,53448.41241528 2024-10-30,16:03:22.000,304,11034116,12845,0,1730304201,12990.031034530002,114.3882763799993,53448.44735088001 2024-10-30,16:03:23.000,304,11034102,12805,0,1730304202,12990.057979769997,114.36712899000122,53448.405428160004 2024-10-30,16:03:24.000,304,11034163,12845,0,1730304203,12990.125342869993,114.40942377000465,53448.454338 2024-10-30,16:03:25.000,304,11034156,12805,0,1730304204,12990.159024419998,114.4517185500008,53448.46831224001 2024-10-30,16:03:26.000,304,11034145,12765,0,1730304205,12990.206178589993,114.43762029000209,53448.475299360005 2024-10-30,16:03:27.000,304,11034158,12965,0,1730304206,12990.226387519993,114.4517185500008,53448.524209200004 2024-10-30,16:03:28.000,304,11034095,12765,0,1730304207,12990.260069069998,114.45876768000016,53448.573119040004 2024-10-30,16:03:29.000,304,11034175,12925,0,1730304208,12990.313959549989,114.51516072000231,53448.55215768 2024-10-30,16:03:30.000,304,11034171,12885,0,1730304209,12990.320695859999,114.52220985000167,53448.60106752 2024-10-30,16:03:31.000,304,11034137,12925,0,1730304210,12990.361113719999,114.49401333000424,53448.642990240005 2024-10-30,16:03:32.000,304,11034145,12805,0,1730304211,12990.367850029994,114.51516072000231,53448.61504176001 2024-10-30,16:03:33.000,304,11034167,12885,0,1730304212,12990.347641099994,114.55040636999911,53448.66395160001 2024-10-30,16:03:34.000,304,11034127,12965,0,1730304213,12990.401531579999,114.55040636999911,53448.72683568 2024-10-30,16:03:35.000,304,11034149,12605,0,1730304214,12990.448685749994,114.47991506999824,53448.712861440006 2024-10-30,16:03:36.000,304,11034184,13045,0,1730304215,12990.41500419999,114.52925898000103,53448.7687584 2024-10-30,16:03:37.000,304,11034153,12805,0,1730304216,12990.428476819994,114.52925898000103,53448.78273264001 2024-10-30,16:03:38.000,304,11034135,12605,0,1730304217,12990.45542205999,114.54335723999975,53448.81766824 2024-10-30,16:03:39.000,304,11034169,13005,0,1730304218,12990.462158369999,114.52220985000167,53448.84561672 2024-10-30,16:03:40.000,304,11034145,13245,0,1730304219,12990.45542205999,114.51516072000231,53448.86657808 2024-10-30,16:03:41.000,304,11034123,12685,0,1730304220,12990.55646670999,114.47991506999824,53448.9434364 2024-10-30,16:03:42.000,304,11034188,12645,0,1730304221,12990.610357189995,114.46581680999952,53448.90151368001 2024-10-30,16:03:43.000,304,11034173,12885,0,1730304222,12990.64403874,114.43762029000209,53448.929462160006 2024-10-30,16:03:44.000,304,11034121,13005,0,1730304223,12990.751819699995,114.39532550999866,53448.978372000005 2024-10-30,16:03:45.000,304,11034228,13005,0,1730304224,12990.75855600999,114.36007986000186,53448.95042352001 2024-10-30,16:03:46.000,304,11034181,13045,0,1730304225,12990.859600659991,114.29663769000035,53449.00632048 2024-10-30,16:03:47.000,304,11034145,13005,0,1730304226,12990.960645309991,114.23319551999884,53449.048243200006 2024-10-30,16:03:48.000,304,11034132,12885,0,1730304227,12991.028008410001,114.21204813000077,53449.06221744 2024-10-30,16:03:49.000,304,11034085,12885,0,1730304228,12991.149261990002,114.13450770000054,53449.097153040006 2024-10-30,16:03:50.000,304,11034121,12965,0,1730304229,12991.196416159997,114.06401639999967,53449.17401136 2024-10-30,16:03:51.000,304,11034155,12925,0,1730304230,12991.243570329993,114.06401639999967,53449.18099848 2024-10-30,16:03:52.000,304,11034107,12965,0,1730304231,12991.283988189993,114.04991814000095,53449.23689544001 2024-10-30,16:03:53.000,304,11034136,12885,0,1730304232,12991.324406049993,114.04991814000095,53449.313753760005 2024-10-30,16:03:54.000,304,11034124,12645,0,1730304233,12991.297460809998,114.02172162000352,53449.27183104 2024-10-30,16:03:55.000,304,11034132,12925,0,1730304234,12991.324406049993,114.02877075000288,53449.264843920006 2024-10-30,16:03:56.000,304,11034171,12925,0,1730304235,12991.324406049993,114.05696727000031,53449.34868936 2024-10-30,16:03:57.000,304,11034119,13125,0,1730304236,12991.337878669998,114.06401639999967,53449.3975992 2024-10-30,16:03:58.000,304,11034112,12765,0,1730304237,12991.378296529998,114.09221292000439,53449.481444640005 2024-10-30,16:03:59.000,304,11034188,12845,0,1730304238,12991.317669739998,114.16270421999798,53449.481444640005 2024-10-30,16:04:00.000,304,11034120,12925,0,1730304239,12991.364823909993,114.19794987000205,53449.52336736001 2024-10-30,16:04:01.000,304,11034130,12925,0,1730304240,12991.351351290003,114.28253943000163,53449.51638024 2024-10-30,16:04:02.000,304,11034135,12885,0,1730304241,12991.385032839993,114.36712899000122,53449.579264320004 2024-10-30,16:04:03.000,304,11034177,12885,0,1730304242,12991.398505459998,114.4517185500008,53449.61419992 2024-10-30,16:04:04.000,304,11034134,12845,0,1730304243,12991.459132249998,114.50811159000295,53449.64214840001 2024-10-30,16:04:05.000,304,11034121,12725,0,1730304244,12991.506286419994,114.56450462999783,53449.6072128 2024-10-30,16:04:06.000,304,11034173,12925,0,1730304245,12991.580385829999,114.55745549999847,53449.579264320004 2024-10-30,16:04:07.000,304,11034114,12925,0,1730304246,12991.607331069994,114.62089766999998,53449.67009688001 2024-10-30,16:04:08.000,304,11034106,12885,0,1730304247,12991.70163941,114.61384854000062,53449.67009688001 2024-10-30,16:04:09.000,304,11034138,12805,0,1730304248,12991.75552988999,114.62089766999998,53449.69105824001 2024-10-30,16:04:10.000,304,11034096,12925,0,1730304249,12991.81615667999,114.60679941000126,53449.72599384 2024-10-30,16:04:11.000,304,11034149,12965,0,1730304250,12991.849838229995,114.66319245000341,53449.78887792001 2024-10-30,16:04:12.000,304,11034174,12765,0,1730304251,12991.870047159995,114.67024158000277,53449.7818908 2024-10-30,16:04:13.000,304,11034135,12965,0,1730304252,12991.88351978,114.71958548999828,53449.84477488 2024-10-30,16:04:14.000,304,11034146,12925,0,1730304253,12991.971091809995,114.76188027000171,53449.851762 2024-10-30,16:04:15.000,304,11034152,12765,0,1730304254,12991.971091809995,114.76892940000107,53449.94958168 2024-10-30,16:04:16.000,304,11034105,13085,0,1730304255,12991.99803704999,114.76188027000171,53449.97753016001 2024-10-30,16:04:17.000,304,11034147,12725,0,1730304256,12991.98456443,114.85351896000066,53449.96355592 2024-10-30,16:04:18.000,304,11034121,12765,0,1730304257,12992.011509669996,114.86056809000002,53449.95656880001 2024-10-30,16:04:19.000,304,11034135,12925,0,1730304258,12992.01824597999,114.91696113000216,53449.97753016001 2024-10-30,16:04:20.000,304,11034113,12765,0,1730304259,12992.011509669996,114.96630503999768,53450.01246576 2024-10-30,16:04:21.000,304,11034121,12965,0,1730304260,12992.00477336,114.99450156000239,53450.01945288 2024-10-30,16:04:22.000,304,11034075,12965,0,1730304261,12992.04519122,115.00859982000111,53450.09631120001 2024-10-30,16:04:23.000,304,11034082,12885,0,1730304262,12992.058663839991,115.03679633999855,53450.033427120004 2024-10-30,16:04:24.000,304,11034118,13005,0,1730304263,12992.078872769991,115.06499286000326,53450.082336960004 2024-10-30,16:04:25.000,304,11034131,12845,0,1730304264,12992.072136459996,115.08614025000134,53450.103298320006 2024-10-30,16:04:26.000,304,11034074,12925,0,1730304265,12992.092345389996,115.10023851000005,53450.14522104001 2024-10-30,16:04:27.000,304,11034134,12685,0,1730304266,12992.10581801,115.0438454699979,53450.18015664 2024-10-30,16:04:28.000,304,11034154,12725,0,1730304267,12992.132763249996,115.0931893800007,53450.22906648 2024-10-30,16:04:29.000,304,11034125,12885,0,1730304268,12992.08560908,115.10023851000005,53450.222079360006 2024-10-30,16:04:30.000,304,11034127,12965,0,1730304269,12992.132763249996,115.0931893800007,53450.2360536 2024-10-30,16:04:31.000,304,11034123,12965,0,1730304270,12992.12602694,115.14253329000348,53450.319899040005 2024-10-30,16:04:32.000,304,11034130,12805,0,1730304271,12992.132763249996,115.16368068000156,53450.29893768 2024-10-30,16:04:33.000,304,11034116,12805,0,1730304272,12992.099081699991,115.191877199999,53450.3059248 2024-10-30,16:04:34.000,304,11034141,12965,0,1730304273,12992.12602694,115.2553193700005,53450.35483464 2024-10-30,16:04:35.000,304,11034151,12805,0,1730304274,12992.10581801,115.29056502000458,53450.36182176001 2024-10-30,16:04:36.000,304,11034123,13125,0,1730304275,12992.112554319996,115.35400718999881,53450.375796 2024-10-30,16:04:37.000,304,11034107,12765,0,1730304276,12992.139499559991,115.37515458000416,53450.39675736 2024-10-30,16:04:38.000,304,11034126,12845,0,1730304277,12992.139499559991,115.42449848999968,53450.4456672 2024-10-30,16:04:39.000,304,11034174,13045,0,1730304278,12992.12602694,115.48089153000183,53450.42470584 2024-10-30,16:04:40.000,304,11034151,12965,0,1730304279,12992.146235870001,115.49498979000055,53450.47361568 2024-10-30,16:04:41.000,304,11034158,12765,0,1730304280,12992.10581801,115.46679327000311,53450.43169296001 2024-10-30,16:04:42.000,304,11034137,13045,0,1730304281,12992.072136459996,115.46679327000311,53450.48060280001 2024-10-30,16:04:43.000,304,11034127,12925,0,1730304282,12992.011509669996,115.49498979000055,53450.43169296001 2024-10-30,16:04:44.000,304,11034150,12925,0,1730304283,12991.971091809995,115.49498979000055,53450.4456672 2024-10-30,16:04:45.000,304,11034148,12925,0,1730304284,12991.9643555,115.55843196000205,53450.417718720004 2024-10-30,16:04:46.000,304,11034156,13125,0,1730304285,12991.930673949995,115.5513828300027,53450.45265432 2024-10-30,16:04:47.000,304,11034164,12765,0,1730304286,12991.82289299,115.53023544000462,53450.42470584 2024-10-30,16:04:48.000,304,11034194,12965,0,1730304287,12991.79594774999,115.56548109000141,53450.45964144001 2024-10-30,16:04:49.000,304,11034148,12885,0,1730304288,12991.73532095999,115.5513828300027,53450.45265432 2024-10-30,16:04:50.000,304,11034132,12965,0,1730304289,12991.688166789994,115.56548109000141,53450.43169296001 2024-10-30,16:04:51.000,304,11034150,12885,0,1730304290,12991.620803689999,115.57957935000013,53450.45265432 2024-10-30,16:04:52.000,304,11034114,12845,0,1730304291,12991.526495349994,115.58662847999949,53450.45964144001 2024-10-30,16:04:53.000,304,11034127,13165,0,1730304292,12991.479341179998,115.6148250000042,53450.417718720004 2024-10-30,16:04:54.000,304,11034086,12925,0,1730304293,12991.411978079988,115.60072673999821,53450.47361568 2024-10-30,16:04:55.000,304,11034092,12845,0,1730304294,12991.310933430002,115.57253022000077,53450.41073160001 2024-10-30,16:04:56.000,304,11034153,12845,0,1730304295,12991.250306640002,115.54433370000334,53450.39675736 2024-10-30,16:04:57.000,304,11034144,13045,0,1730304296,12991.176207229997,115.48089153000183,53450.368808880005 2024-10-30,16:04:58.000,304,11034123,12965,0,1730304297,12991.102107819992,115.42449848999968,53450.375796 2024-10-30,16:04:59.000,304,11034111,12885,0,1730304298,12991.014535789996,115.33285980000073,53450.389770240006 2024-10-30,16:05:00.000,304,11034106,12965,0,1730304299,12990.913491139996,115.29056502000458,53450.417718720004 2024-10-30,16:05:01.000,304,11034104,13005,0,1730304300,12990.83939172999,115.21302459000435,53450.29893768 2024-10-30,16:05:02.000,304,11034116,12805,0,1730304301,12990.76529232,115.10023851000005,53450.29893768 2024-10-30,16:05:03.000,304,11034152,12885,0,1730304302,12990.650775049995,115.07909112000198,53450.25701496 2024-10-30,16:05:04.000,304,11034134,12605,0,1730304303,12990.50257623,115.00859982000111,53450.222079360006 2024-10-30,16:05:05.000,304,11034132,12885,0,1730304304,12990.428476819994,114.95220677999896,53450.250027840004 2024-10-30,16:05:06.000,304,11034129,12965,0,1730304305,12990.320695859999,114.92401026000152,53450.18714376 2024-10-30,16:05:07.000,304,11034092,12685,0,1730304306,12990.219651209998,114.93810852000024,53450.15919528 2024-10-30,16:05:08.000,304,11034170,12765,0,1730304307,12990.152288109988,114.88876461000473,53450.11727256 2024-10-30,16:05:09.000,304,11034131,12885,0,1730304308,12990.078188699998,114.9099120000028,53450.13823392 2024-10-30,16:05:10.000,304,11034132,12925,0,1730304309,12990.004089289992,114.95925590999832,53450.04041424 2024-10-30,16:05:11.000,304,11034125,13085,0,1730304310,12989.943462499992,114.96630503999768,53450.04041424 2024-10-30,16:05:12.000,304,11034134,12925,0,1730304311,12989.842417849992,115.03679633999855,53449.9915044 2024-10-30,16:05:13.000,304,11034135,12645,0,1730304312,12989.754845819996,115.0931893800007,53449.99849152 2024-10-30,16:05:14.000,304,11034111,13125,0,1730304313,12989.741373199991,115.13548416000413,53449.94958168 2024-10-30,16:05:15.000,304,11034147,12685,0,1730304314,12989.66727379,115.22712285000307,53449.87971048001 2024-10-30,16:05:16.000,304,11034183,12605,0,1730304315,12989.660537479991,115.29056502000458,53449.886697600006 2024-10-30,16:05:17.000,304,11034155,12965,0,1730304316,12989.593174379996,115.38925284000288,53449.84477488 2024-10-30,16:05:18.000,304,11034106,13085,0,1730304317,12989.512338659995,115.41744936000032,53449.80983928001 2024-10-30,16:05:19.000,304,11034141,12965,0,1730304318,12989.47865710999,115.45974414000375,53449.75394232 2024-10-30,16:05:20.000,304,11034160,12965,0,1730304319,12989.411294009995,115.5020389199999,53449.76092944001 2024-10-30,16:05:21.000,304,11034147,12965,0,1730304320,12989.36413984,115.57253022000077,53449.72599384 2024-10-30,16:05:22.000,304,11034146,12805,0,1730304321,12989.28330412,115.63597239000228,53449.698045360004 2024-10-30,16:05:23.000,304,11034155,12925,0,1730304322,12989.222677329999,115.69236543000443,53449.66310976 2024-10-30,16:05:24.000,304,11034090,12885,0,1730304323,12989.17552315999,115.79810238000209,53449.62118704001 2024-10-30,16:05:25.000,304,11034143,13045,0,1730304324,12989.135105299989,115.8967902000004,53449.59323856001 2024-10-30,16:05:26.000,304,11034146,13125,0,1730304325,12989.067742199994,115.98842888999934,53449.56529008 2024-10-30,16:05:27.000,304,11034121,12765,0,1730304326,12989.034060649989,116.08711670999764,53449.51638024 2024-10-30,16:05:28.000,304,11034146,13005,0,1730304327,12989.000379099998,116.18580453000322,53449.551315840006 2024-10-30,16:05:29.000,304,11034158,12925,0,1730304328,12989.027324339993,116.28449235000153,53449.4674704 2024-10-30,16:05:30.000,304,11034109,12965,0,1730304329,12989.061005889998,116.36908191000111,53449.45349616001 2024-10-30,16:05:31.000,304,11034125,13005,0,1730304330,12989.087951129994,116.48186798999814,53449.4674704 2024-10-30,16:05:32.000,304,11034124,13125,0,1730304331,12989.108160059994,116.60875233000115,53449.411573440004 2024-10-30,16:05:33.000,304,11034154,12965,0,1730304332,12989.135105299989,116.68629276000138,53449.3975992 2024-10-30,16:05:34.000,304,11034163,13005,0,1730304333,12989.087951129994,116.74973493000289,53449.39061208 2024-10-30,16:05:35.000,304,11034121,13045,0,1730304334,12989.121632679999,116.83432449000247,53449.327728 2024-10-30,16:05:36.000,304,11034162,12925,0,1730304335,12989.135105299989,116.88366839999799,53449.35567648001 2024-10-30,16:05:37.000,304,11034124,12965,0,1730304336,12989.168786849994,116.97530709000421,53449.27881816 2024-10-30,16:05:38.000,304,11034124,12765,0,1730304337,12989.188995779994,117.02465099999972,53449.2927924 2024-10-30,16:05:39.000,304,11034169,13165,0,1730304338,12989.17552315999,117.07399491000251,53449.32074088 2024-10-30,16:05:40.000,304,11034151,12765,0,1730304339,12989.17552315999,117.10924055999931,53449.35567648001 2024-10-30,16:05:41.000,304,11034149,12885,0,1730304340,12989.148577919994,117.17268273000082,53449.27881816 2024-10-30,16:05:42.000,304,11034150,13125,0,1730304341,12989.155314229989,117.21497751000425,53449.30676664001 2024-10-30,16:05:43.000,304,11034093,12965,0,1730304342,12989.148577919994,117.28546880999784,53449.32074088 2024-10-30,16:05:44.000,304,11034198,13005,0,1730304343,12989.168786849994,117.32071446000191,53449.25086968 2024-10-30,16:05:45.000,304,11034174,12885,0,1730304344,12989.202468399999,117.34186184999999,53449.25785680001 2024-10-30,16:05:46.000,304,11034182,12925,0,1730304345,12989.23614994999,117.34186184999999,53449.23689544001 2024-10-30,16:05:47.000,304,11034171,12885,0,1730304346,12989.25635887999,117.38415663000342,53449.18798560001 2024-10-30,16:05:48.000,304,11034096,12805,0,1730304347,12989.29677673999,117.3700583700047,53449.18099848 2024-10-30,16:05:49.000,304,11034124,12685,0,1730304348,12989.350667219995,117.36300923999806,53449.17401136 2024-10-30,16:05:50.000,304,11034189,12925,0,1730304349,12989.451711869995,117.39120576000278,53449.20195984 2024-10-30,16:05:51.000,304,11034144,13045,0,1730304350,12989.552756519995,117.3559601099987,53449.15305 2024-10-30,16:05:52.000,304,11034163,12765,0,1730304351,12989.66727379,117.33481272000063,53449.146062880005 2024-10-30,16:05:53.000,304,11034158,12845,0,1730304352,12989.795263679996,117.32071446000191,53449.12510152 2024-10-30,16:05:54.000,304,11034092,13045,0,1730304353,12989.876099399997,117.31366533000255,53449.13907576001 2024-10-30,16:05:55.000,304,11034155,12685,0,1730304354,12989.990616670002,117.26432141999976,53449.17401136 2024-10-30,16:05:56.000,304,11034156,12885,0,1730304355,12990.078188699998,117.27841967999848,53449.18099848 2024-10-30,16:05:57.000,304,11034216,13005,0,1730304356,12990.199442279998,117.29956707000383,53449.215934080006 2024-10-30,16:05:58.000,304,11034135,12805,0,1730304357,12990.313959549989,117.24317403000168,53449.22990832 2024-10-30,16:05:59.000,304,11034129,12805,0,1730304358,12990.441949439999,117.22907577000296,53449.20195984 2024-10-30,16:06:00.000,304,11034159,13205,0,1730304359,12990.61709349999,117.22907577000296,53449.18798560001 2024-10-30,16:06:01.000,304,11034158,12925,0,1730304360,12990.75855600999,117.19383011999889,53449.25086968 2024-10-30,16:06:02.000,304,11034097,12845,0,1730304361,12990.913491139996,117.15153534000274,53449.29977952 2024-10-30,16:06:03.000,304,11034137,12765,0,1730304362,12991.021272099992,117.15153534000274,53449.327728 2024-10-30,16:06:04.000,304,11034122,12765,0,1730304363,12991.182943539992,117.10924055999931,53449.25785680001 2024-10-30,16:06:05.000,304,11034101,12885,0,1730304364,12991.324406049993,117.07399491000251,53449.43952192 2024-10-30,16:06:06.000,304,11034089,12925,0,1730304365,12991.432187009988,117.05284752000443,53449.4674704 2024-10-30,16:06:07.000,304,11034135,12765,0,1730304366,12991.486077489993,116.96120882999821,53449.481444640005 2024-10-30,16:06:08.000,304,11034163,13045,0,1730304367,12991.587122139994,116.92596318000142,53449.49541888 2024-10-30,16:06:09.000,304,11034163,12845,0,1730304368,12991.573649519989,116.89071753000462,53449.50240600001 2024-10-30,16:06:10.000,304,11034136,12925,0,1730304369,12991.61406737999,116.82727536000311,53449.530354480004 2024-10-30,16:06:11.000,304,11034167,12965,0,1730304370,12991.627539999994,116.73563667000417,53449.61419992 2024-10-30,16:06:12.000,304,11034135,12845,0,1730304371,12991.661221549999,116.67924363000202,53449.64214840001 2024-10-30,16:06:13.000,304,11034148,12805,0,1730304372,12991.67469416999,116.62285058999987,53449.649135520005 2024-10-30,16:06:14.000,304,11034119,12845,0,1730304373,12991.661221549999,116.55940841999836,53449.719006720006 2024-10-30,16:06:15.000,304,11034172,12845,0,1730304374,12991.641012619999,116.49596625000413,53449.76092944001 2024-10-30,16:06:16.000,304,11034184,13085,0,1730304375,12991.620803689999,116.47481885999878,53449.73996808001 2024-10-30,16:06:17.000,304,11034157,13085,0,1730304376,12991.580385829999,116.41137669000454,53449.78887792001 2024-10-30,16:06:18.000,304,11034198,12805,0,1730304377,12991.600594759999,116.33383626000432,53449.80983928001 2024-10-30,16:06:19.000,304,11034173,12765,0,1730304378,12991.526495349994,116.33383626000432,53449.82381352 2024-10-30,16:06:20.000,304,11034128,13085,0,1730304379,12991.526495349994,116.29859061000025,53449.89368472 2024-10-30,16:06:21.000,304,11034122,13085,0,1730304380,12991.479341179998,116.21400105000066,53449.90067184 2024-10-30,16:06:22.000,304,11034161,12925,0,1730304381,12991.459132249998,116.19990279000194,53449.89368472 2024-10-30,16:06:23.000,304,11034145,12925,0,1730304382,12991.486077489993,116.15760800999851,53449.914646080004 2024-10-30,16:06:24.000,304,11034085,12765,0,1730304383,12991.499550109998,116.08711670999764,53449.94259456 2024-10-30,16:06:25.000,304,11034185,12845,0,1730304384,12991.465868559993,116.02367454000341,53449.935607440006 2024-10-30,16:06:26.000,304,11034139,13045,0,1730304385,12991.465868559993,115.93908498000383,53449.97753016001 2024-10-30,16:06:27.000,304,11034195,12765,0,1730304386,12991.452395939988,115.84039715999825,53449.984517280005 2024-10-30,16:06:28.000,304,11034154,12805,0,1730304387,12991.506286419994,115.79810238000209,53449.96355592 2024-10-30,16:06:29.000,304,11034188,13085,0,1730304388,12991.492813799989,115.72056195000187,53449.97054304 2024-10-30,16:06:30.000,304,11034168,13085,0,1730304389,12991.465868559993,115.63597239000228,53449.984517280005 2024-10-30,16:06:31.000,304,11034162,12845,0,1730304390,12991.465868559993,115.56548109000141,53449.94958168 2024-10-30,16:06:32.000,304,11034160,12765,0,1730304391,12991.486077489993,115.5020389199999,53450.00547864001 2024-10-30,16:06:33.000,304,11034155,12845,0,1730304392,12991.411978079988,115.45974414000375,53450.00547864001 2024-10-30,16:06:34.000,304,11034105,12845,0,1730304393,12991.425450699993,115.39630197000224,53450.02644000001 2024-10-30,16:06:35.000,304,11034117,12845,0,1730304394,12991.385032839993,115.4033511000016,53450.04041424 2024-10-30,16:06:36.000,304,11034150,12805,0,1730304395,12991.331142360003,115.41744936000032,53450.054388480006 2024-10-30,16:06:37.000,304,11034151,12965,0,1730304396,12991.317669739998,115.38925284000288,53450.08932408 2024-10-30,16:06:38.000,304,11034155,12765,0,1730304397,12991.337878669998,115.43154761999904,53450.00547864001 2024-10-30,16:06:39.000,304,11034115,12605,0,1730304398,12991.324406049993,115.46679327000311,53450.082336960004 2024-10-30,16:06:40.000,304,11034102,12925,0,1730304399,12991.304197119993,115.53728457000398,53450.033427120004 2024-10-30,16:06:41.000,304,11034202,12725,0,1730304400,12991.297460809998,115.63597239000228,53450.01945288 2024-10-30,16:06:42.000,304,11034156,12885,0,1730304401,12991.317669739998,115.72761108000122,53450.09631120001 2024-10-30,16:06:43.000,304,11034160,12805,0,1730304402,12991.304197119993,115.81220064000081,53450.12425968001 2024-10-30,16:06:44.000,304,11034106,12885,0,1730304403,12991.324406049993,115.90383932999976,53450.103298320006 2024-10-30,16:06:45.000,304,11034128,12965,0,1730304404,12991.358087599998,115.98842888999934,53450.11727256 2024-10-30,16:06:46.000,304,11034160,12845,0,1730304405,12991.398505459998,116.01662541000405,53450.09631120001 2024-10-30,16:06:47.000,304,11034122,12885,0,1730304406,12991.371560219988,116.11531323000236,53450.152208160005 2024-10-30,16:06:48.000,304,11034176,12925,0,1730304407,12991.432187009988,116.17875540000387,53450.11727256 2024-10-30,16:06:49.000,304,11034133,12845,0,1730304408,12991.445659629993,116.22105018000002,53450.103298320006 2024-10-30,16:06:50.000,304,11034160,12965,0,1730304409,12991.459132249998,116.22105018000002,53450.054388480006 2024-10-30,16:06:51.000,304,11034184,13045,0,1730304410,12991.492813799989,116.22105018000002,53450.152208160005 2024-10-30,16:06:52.000,304,11034127,12565,0,1730304411,12991.519759039998,116.22105018000002,53450.09631120001 2024-10-30,16:06:53.000,304,11034095,13125,0,1730304412,12991.533231659989,116.19285366000258,53450.09631120001 2024-10-30,16:06:54.000,304,11034129,12965,0,1730304413,12991.560176899999,116.16465713999787,53450.14522104001 2024-10-30,16:06:55.000,304,11034162,12965,0,1730304414,12991.620803689999,116.108264100003,53450.11727256 2024-10-30,16:06:56.000,304,11034154,12605,0,1730304415,12991.641012619999,116.03072367000277,53450.11028544 2024-10-30,16:06:57.000,304,11034137,12925,0,1730304416,12991.667957859994,115.97433063000062,53450.21509224001 2024-10-30,16:06:58.000,304,11034118,12925,0,1730304417,12991.708375719994,115.94613411000319,53450.201118000004 2024-10-30,16:06:59.000,304,11034141,12845,0,1730304418,12991.748793579995,115.88269194000168,53450.22906648 2024-10-30,16:07:00.000,304,11034136,12925,0,1730304419,12991.7622662,115.79810238000209,53450.2360536 2024-10-30,16:07:01.000,304,11034163,13045,0,1730304420,12991.73532095999,115.75580759999866,53450.1312468 2024-10-30,16:07:02.000,304,11034147,12925,0,1730304421,12991.7622662,115.69236543000443,53450.222079360006 2024-10-30,16:07:03.000,304,11034188,12805,0,1730304422,12991.809420369995,115.650070650001,53450.19413088001 2024-10-30,16:07:04.000,304,11034125,12845,0,1730304423,12991.77573881999,115.64302152000164,53450.19413088001 2024-10-30,16:07:05.000,304,11034185,13085,0,1730304424,12991.769002509995,115.67826716999843,53450.21509224001 2024-10-30,16:07:06.000,304,11034154,12765,0,1730304425,12991.75552988999,115.63597239000228,53450.22906648 2024-10-30,16:07:07.000,304,11034148,12805,0,1730304426,12991.74205727,115.67121803999908,53450.24304072001 2024-10-30,16:07:08.000,304,11034158,12765,0,1730304427,12991.7622662,115.64302152000164,53450.3059248 2024-10-30,16:07:09.000,304,11034170,12965,0,1730304428,12991.77573881999,115.650070650001,53450.29893768 2024-10-30,16:07:10.000,304,11034151,12965,0,1730304429,12991.77573881999,115.62892326000292,53450.32688616 2024-10-30,16:07:11.000,304,11034183,12925,0,1730304430,12991.769002509995,115.62187413000356,53450.31291192001 2024-10-30,16:07:12.000,304,11034150,12965,0,1730304431,12991.829629299995,115.54433370000334,53450.33387328 2024-10-30,16:07:13.000,304,11034142,12685,0,1730304432,12991.829629299995,115.53728457000398,53450.36182176001 2024-10-30,16:07:14.000,304,11034186,12885,0,1730304433,12991.87678346999,115.54433370000334,53450.368808880005 2024-10-30,16:07:15.000,304,11034113,13005,0,1730304434,12991.91720132999,115.53728457000398,53450.36182176001 2024-10-30,16:07:16.000,304,11034185,12765,0,1730304435,12991.94414657,115.49498979000055,53450.34784752 2024-10-30,16:07:17.000,304,11034113,12965,0,1730304436,12991.95761918999,115.42449848999968,53450.375796 2024-10-30,16:07:18.000,304,11034139,13125,0,1730304437,12992.04519122,115.41040023000096,53450.39675736 2024-10-30,16:07:19.000,304,11034152,12925,0,1730304438,12992.051927529996,115.35400718999881,53450.375796 2024-10-30,16:07:20.000,304,11034157,12765,0,1730304439,12992.078872769991,115.29761415000394,53450.39675736 2024-10-30,16:07:21.000,304,11034159,12725,0,1730304440,12992.119290629991,115.24122111000179,53450.4456672 2024-10-30,16:07:22.000,304,11034171,12845,0,1730304441,12992.146235870001,115.17777894000028,53450.43169296001 2024-10-30,16:07:23.000,304,11034129,12925,0,1730304442,12992.119290629991,115.18482806999964,53450.41073160001 2024-10-30,16:07:24.000,304,11034155,12965,0,1730304443,12992.112554319996,115.13548416000413,53450.417718720004 2024-10-30,16:07:25.000,304,11034154,12765,0,1730304444,12992.10581801,115.17072981000092,53450.47361568 2024-10-30,16:07:26.000,304,11034158,12845,0,1730304445,12992.119290629991,115.14958242000284,53450.48060280001 2024-10-30,16:07:27.000,304,11034145,12765,0,1730304446,12992.072136459996,115.1566315500022,53450.49457704 2024-10-30,16:07:28.000,304,11034120,12925,0,1730304447,12992.011509669996,115.14958242000284,53450.49457704 2024-10-30,16:07:29.000,304,11034173,12845,0,1730304448,12991.9643555,115.14253329000348,53450.52951264001 2024-10-30,16:07:30.000,304,11034127,12685,0,1730304449,12991.91720132999,115.191877199999,53450.59938384001 2024-10-30,16:07:31.000,304,11034166,12965,0,1730304450,12991.90372871,115.22007372000371,53450.54348688 2024-10-30,16:07:32.000,304,11034122,13125,0,1730304451,12991.809420369995,115.21302459000435,53450.59938384001 2024-10-30,16:07:33.000,304,11034161,13285,0,1730304452,12991.78247513,115.24827024000115,53450.56444824 2024-10-30,16:07:34.000,304,11034165,12925,0,1730304453,12991.73532095999,115.29056502000458,53450.585409600004 2024-10-30,16:07:35.000,304,11034137,12805,0,1730304454,12991.667957859994,115.28351588999794,53450.62733232001 2024-10-30,16:07:36.000,304,11034134,12885,0,1730304455,12991.620803689999,115.24122111000179,53450.62733232001 2024-10-30,16:07:37.000,304,11034130,12965,0,1730304456,12991.580385829999,115.22712285000307,53450.64829368001 2024-10-30,16:07:38.000,304,11034097,12925,0,1730304457,12991.526495349994,115.14958242000284,53450.63431944 2024-10-30,16:07:39.000,304,11034132,13005,0,1730304458,12991.452395939988,115.08614025000134,53450.6203452 2024-10-30,16:07:40.000,304,11034130,12685,0,1730304459,12991.391769149988,115.05089460000454,53450.585409600004 2024-10-30,16:07:41.000,304,11034120,12925,0,1730304460,12991.411978079988,114.95925590999832,53450.585409600004 2024-10-30,16:07:42.000,304,11034114,13125,0,1730304461,12991.371560219988,114.91696113000216,53450.59239672 2024-10-30,16:07:43.000,304,11034167,12845,0,1730304462,12991.337878669998,114.8464698300013,53450.536499760005 2024-10-30,16:07:44.000,304,11034109,13005,0,1730304463,12991.344614979993,114.76892940000107,53450.57842248001 2024-10-30,16:07:45.000,304,11034163,12925,0,1730304464,12991.344614979993,114.67024158000277,53450.52252552 2024-10-30,16:07:46.000,304,11034128,12925,0,1730304465,12991.364823909993,114.56450462999783,53450.52951264001 2024-10-30,16:07:47.000,304,11034177,12765,0,1730304466,12991.371560219988,114.47286593999888,53450.52951264001 2024-10-30,16:07:48.000,304,11034156,13205,0,1730304467,12991.351351290003,114.36712899000122,53450.46662856 2024-10-30,16:07:49.000,304,11034148,12765,0,1730304468,12991.371560219988,114.27549030000228,53450.54348688 2024-10-30,16:07:50.000,304,11034118,12725,0,1730304469,12991.351351290003,114.18385161000333,53450.48060280001 2024-10-30,16:07:51.000,304,11034160,12965,0,1730304470,12991.418714389998,114.14860595999926,53450.5155384 2024-10-30,16:07:52.000,304,11034146,12725,0,1730304471,12991.364823909993,114.12040944000182,53450.48060280001 2024-10-30,16:07:53.000,304,11034118,12925,0,1730304472,12991.310933430002,114.05696727000031,53450.48060280001 2024-10-30,16:07:54.000,304,11034132,12765,0,1730304473,12991.344614979993,114.05696727000031,53450.536499760005 2024-10-30,16:07:55.000,304,11034142,12925,0,1730304474,12991.331142360003,114.02172162000352,53450.47361568 2024-10-30,16:07:56.000,304,11034103,12725,0,1730304475,12991.283988189993,114.05696727000031,53450.536499760005 2024-10-30,16:07:57.000,304,11034174,13125,0,1730304476,12991.277251879997,114.04991814000095,53450.52951264001 2024-10-30,16:07:58.000,304,11034178,12925,0,1730304477,12991.277251879997,114.13450770000054,53450.54348688 2024-10-30,16:07:59.000,304,11034133,12805,0,1730304478,12991.297460809998,114.22614638999949,53450.52252552 2024-10-30,16:08:00.000,304,11034159,12925,0,1730304479,12991.277251879997,114.26139204000356,53450.52951264001 2024-10-30,16:08:01.000,304,11034136,12885,0,1730304480,12991.290724500002,114.36007986000186,53450.46662856 2024-10-30,16:08:02.000,304,11034118,12605,0,1730304481,12991.283988189993,114.41647290000401,53450.5155384 2024-10-30,16:08:03.000,304,11034137,13125,0,1730304482,12991.297460809998,114.47991506999824,53450.50855128001 2024-10-30,16:08:04.000,304,11034159,12845,0,1730304483,12991.337878669998,114.56450462999783,53450.5155384 2024-10-30,16:08:05.000,304,11034161,13045,0,1730304484,12991.324406049993,114.61384854000062,53450.52252552 2024-10-30,16:08:06.000,304,11034157,12845,0,1730304485,12991.378296529998,114.67024158000277,53450.50156416 2024-10-30,16:08:07.000,304,11034120,13005,0,1730304486,12991.391769149988,114.74073288000363,53450.487589920005 2024-10-30,16:08:08.000,304,11034169,12965,0,1730304487,12991.425450699993,114.81827331000386,53450.52252552 2024-10-30,16:08:09.000,304,11034145,12965,0,1730304488,12991.459132249998,114.82532244000322,53450.487589920005 2024-10-30,16:08:10.000,304,11034175,12565,0,1730304489,12991.519759039998,114.85351896000066,53450.536499760005 2024-10-30,16:08:11.000,304,11034145,12845,0,1730304490,12991.539967969999,114.90286287000345,53450.536499760005 2024-10-30,16:08:12.000,304,11034147,12725,0,1730304491,12991.533231659989,114.93105939000088,53450.49457704 2024-10-30,16:08:13.000,304,11034158,12925,0,1730304492,12991.533231659989,114.93810852000024,53450.50156416 2024-10-30,16:08:14.000,304,11034133,12965,0,1730304493,12991.526495349994,114.95925590999832,53450.52951264001 2024-10-30,16:08:15.000,304,11034223,12605,0,1730304494,12991.546704279994,114.99450156000239,53450.47361568 2024-10-30,16:08:16.000,304,11034162,13045,0,1730304495,12991.526495349994,115.0438454699979,53450.48060280001 2024-10-30,16:08:17.000,304,11034074,12965,0,1730304496,12991.519759039998,115.0579437300039,53450.50855128001 2024-10-30,16:08:18.000,304,11034201,12805,0,1730304497,12991.513022729989,115.11433676999877,53450.5155384 2024-10-30,16:08:19.000,304,11034172,13045,0,1730304498,12991.445659629993,115.17777894000028,53450.5155384 2024-10-30,16:08:20.000,304,11034164,12885,0,1730304499,12991.438923319998,115.23417198000243,53450.5155384 2024-10-30,16:08:21.000,304,11034126,13085,0,1730304500,12991.411978079988,115.29056502000458,53450.557461120006 2024-10-30,16:08:22.000,304,11034111,13085,0,1730304501,12991.385032839993,115.31876154000201,53450.57143536 2024-10-30,16:08:23.000,304,11034182,12605,0,1730304502,12991.297460809998,115.38925284000288,53450.54348688 2024-10-30,16:08:24.000,304,11034092,12805,0,1730304503,12991.324406049993,115.45269501000439,53450.536499760005 2024-10-30,16:08:25.000,304,11034150,12685,0,1730304504,12991.243570329993,115.49498979000055,53450.52252552 2024-10-30,16:08:26.000,304,11034162,13165,0,1730304505,12991.216625089997,115.53023544000462,53450.487589920005 2024-10-30,16:08:27.000,304,11034135,13285,0,1730304506,12991.230097710002,115.57957935000013,53450.5155384 2024-10-30,16:08:28.000,304,11034181,12925,0,1730304507,12991.189679850002,115.63597239000228,53450.46662856 2024-10-30,16:08:29.000,304,11034131,12925,0,1730304508,12991.182943539992,115.67826716999843,53450.50855128001 2024-10-30,16:08:30.000,304,11034106,13045,0,1730304509,12991.216625089997,115.73466021000058,53450.487589920005 2024-10-30,16:08:31.000,304,11034133,12965,0,1730304510,12991.196416159997,115.7487584699993,53450.375796 2024-10-30,16:08:32.000,304,11034159,12845,0,1730304511,12991.243570329993,115.79810238000209,53450.42470584 2024-10-30,16:08:33.000,304,11034155,13005,0,1730304512,12991.277251879997,115.76990586000466,53450.35483464 2024-10-30,16:08:34.000,304,11034099,13045,0,1730304513,12991.378296529998,115.81220064000081,53450.36182176001 2024-10-30,16:08:35.000,304,11034156,12965,0,1730304514,12991.411978079988,115.79105325000273,53450.41073160001 2024-10-30,16:08:36.000,304,11034176,12925,0,1730304515,12991.445659629993,115.82629889999953,53450.38278312001 2024-10-30,16:08:37.000,304,11034088,12965,0,1730304516,12991.486077489993,115.79105325000273,53450.368808880005 2024-10-30,16:08:38.000,304,11034117,12925,0,1730304517,12991.519759039998,115.83334802999889,53450.38278312001 2024-10-30,16:08:39.000,304,11034102,13085,0,1730304518,12991.546704279994,115.8615445500036,53450.40374448 2024-10-30,16:08:40.000,304,11034114,12965,0,1730304519,12991.513022729989,115.88269194000168,53450.36182176001 2024-10-30,16:08:41.000,304,11034131,12925,0,1730304520,12991.661221549999,115.9602323700019,53450.39675736 2024-10-30,16:08:42.000,304,11034118,12845,0,1730304521,12991.67469416999,115.96728150000126,53450.389770240006 2024-10-30,16:08:43.000,304,11034149,12925,0,1730304522,12991.69490309999,116.00252714999806,53450.42470584 2024-10-30,16:08:44.000,304,11034097,12885,0,1730304523,12991.68143048,116.108264100003,53450.417718720004 2024-10-30,16:08:45.000,304,11034084,13085,0,1730304524,12991.72184834,116.22809930999938,53450.45265432 2024-10-30,16:08:46.000,304,11034096,12765,0,1730304525,12991.73532095999,116.29859061000025,53450.438680080006 2024-10-30,16:08:47.000,304,11034119,12925,0,1730304526,12991.79594774999,116.36908191000111,53450.438680080006 2024-10-30,16:08:48.000,304,11034131,12845,0,1730304527,12991.769002509995,116.47481885999878,53450.45265432 2024-10-30,16:08:49.000,304,11034124,12725,0,1730304528,12991.78247513,116.6017032000018,53450.47361568 2024-10-30,16:08:50.000,304,11034145,12845,0,1730304529,12991.84310192,116.67924363000202,53450.487589920005 2024-10-30,16:08:51.000,304,11034151,13005,0,1730304530,12991.86331085,116.7638331900016,53450.49457704 2024-10-30,16:08:52.000,304,11034053,12725,0,1730304531,12991.88351978,116.86252100999991,53450.50156416 2024-10-30,16:08:53.000,304,11034118,13045,0,1730304532,12991.86331085,116.93301231000078,53450.49457704 2024-10-30,16:08:54.000,304,11034128,13085,0,1730304533,12991.890256089995,117.02465099999972,53450.5155384 2024-10-30,16:08:55.000,304,11034104,12925,0,1730304534,12991.890256089995,117.12333881999803,53450.50855128001 2024-10-30,16:08:56.000,304,11034104,13005,0,1730304535,12991.950882879995,117.16563360000146,53450.536499760005 2024-10-30,16:08:57.000,304,11034109,13045,0,1730304536,12991.95761918999,117.21497751000425,53450.6203452 2024-10-30,16:08:58.000,304,11034123,13005,0,1730304537,12991.930673949995,117.25022316000104,53450.57143536 2024-10-30,16:08:59.000,304,11034096,12765,0,1730304538,12991.9643555,117.27137054999912,53450.55047400001 2024-10-30,16:09:01.000,304,11034107,12965,0,1730304540,12991.991300739995,117.32071446000191,53450.57143536 2024-10-30,16:09:02.000,304,11034110,13005,0,1730304541,12991.97782811999,117.33481272000063,53450.6203452 2024-10-30,16:09:03.000,304,11034166,12925,0,1730304542,12992.031718599996,117.31366533000255,53450.59938384001 2024-10-30,16:09:04.000,304,11034071,13045,0,1730304543,12992.031718599996,117.32776359000127,53450.64130656 2024-10-30,16:09:05.000,304,11034139,12845,0,1730304544,12992.099081699991,117.34891097999935,53450.585409600004 2024-10-30,16:09:06.000,304,11034144,13125,0,1730304545,12992.10581801,117.37710750000406,53450.585409600004 2024-10-30,16:09:07.000,304,11034140,12925,0,1730304546,12992.159708489991,117.39825489000214,53450.67624216001 2024-10-30,16:09:08.000,304,11034120,12805,0,1730304547,12992.12602694,117.39825489000214,53450.655280800005 2024-10-30,16:09:09.000,304,11034072,12965,0,1730304548,12992.200126349991,117.44054966999829,53450.64829368001 2024-10-30,16:09:10.000,304,11034099,12765,0,1730304549,12992.240544209992,117.42645140999957,53450.69720352001 2024-10-30,16:09:11.000,304,11034117,13005,0,1730304550,12992.227071590001,117.41940228000021,53450.66925504 2024-10-30,16:09:12.000,304,11034167,13085,0,1730304551,12992.328116240002,117.47579532000236,53450.74611336001 2024-10-30,16:09:13.000,304,11034133,12725,0,1730304552,12992.388743030002,117.52513922999788,53450.753100480004 2024-10-30,16:09:14.000,304,11034130,12965,0,1730304553,12992.368534100002,117.49694271000044,53450.71117776 2024-10-30,16:09:15.000,304,11034156,13125,0,1730304554,12992.435897199997,117.48284445000172,53450.73213912 2024-10-30,16:09:16.000,304,11034139,12925,0,1730304555,12992.408951960002,117.47579532000236,53450.73213912 2024-10-30,16:09:17.000,304,11034151,12805,0,1730304556,12992.348325170002,117.468746190003,53450.71816488001 2024-10-30,16:09:18.000,304,11034081,12925,0,1730304557,12992.408951960002,117.47579532000236,53450.81598456001 2024-10-30,16:09:19.000,304,11034107,12965,0,1730304558,12992.415688269997,117.468746190003,53450.7600876 2024-10-30,16:09:20.000,304,11034094,13005,0,1730304559,12992.375270409997,117.42645140999957,53450.7600876 2024-10-30,16:09:21.000,304,11034075,12605,0,1730304560,12992.314643619997,117.44054966999829,53450.822971680005 2024-10-30,16:09:22.000,304,11034114,12605,0,1730304561,12992.361797789992,117.43350053999893,53450.84393304001 2024-10-30,16:09:23.000,304,11034188,12965,0,1730304562,12992.361797789992,117.4053040200015,53450.81598456001 2024-10-30,16:09:24.000,304,11034145,12965,0,1730304563,12992.382006719992,117.3559601099987,53450.822971680005 2024-10-30,16:09:25.000,304,11034115,12685,0,1730304564,12992.328116240002,117.36300923999806,53450.83694592 2024-10-30,16:09:26.000,304,11034177,12805,0,1730304565,12992.382006719992,117.36300923999806,53450.8299588 2024-10-30,16:09:27.000,304,11034183,13245,0,1730304566,12992.415688269997,117.34891097999935,53450.91380424001 2024-10-30,16:09:28.000,304,11034108,12965,0,1730304567,12992.435897199997,117.29251794000447,53450.892842880006 2024-10-30,16:09:29.000,304,11034112,12885,0,1730304568,12992.503260299993,117.29956707000383,53450.89983 2024-10-30,16:09:30.000,304,11034105,12845,0,1730304569,12992.563887089993,117.2572722900004,53450.920791360004 2024-10-30,16:09:31.000,304,11034126,13085,0,1730304570,12992.563887089993,117.2572722900004,53450.84393304001 2024-10-30,16:09:32.000,304,11034178,12965,0,1730304571,12992.624513879993,117.20792838000489,53450.9697012 2024-10-30,16:09:33.000,304,11034158,13045,0,1730304572,12992.617777569998,117.16563360000146,53450.9697012 2024-10-30,16:09:34.000,304,11034130,12925,0,1730304573,12992.678404359998,117.13038795000466,53450.9697012 2024-10-30,16:09:35.000,304,11034125,13085,0,1730304574,12992.685140669993,117.0457983899978,53450.892842880006 2024-10-30,16:09:36.000,304,11034165,13125,0,1730304575,12992.678404359998,116.98940535000293,53450.89983 2024-10-30,16:09:37.000,304,11034131,13085,0,1730304576,12992.691876979989,116.9118649200027,53450.92777848 2024-10-30,16:09:38.000,304,11034163,12605,0,1730304577,12992.698613289998,116.83432449000247,53450.98367544001 2024-10-30,16:09:39.000,304,11034118,12845,0,1730304578,12992.685140669993,116.72858754000481,53450.9697012 2024-10-30,16:09:40.000,304,11034124,12725,0,1730304579,12992.664931739993,116.67219450000266,53450.99764968 2024-10-30,16:09:41.000,304,11034129,12725,0,1730304580,12992.536941849998,116.55940841999836,53450.892842880006 2024-10-30,16:09:42.000,304,11034139,12845,0,1730304581,12992.604304949993,116.4536714700007,53450.990662560005 2024-10-30,16:09:43.000,304,11034114,12805,0,1730304582,12992.570623399988,116.3549836500024,53451.03258528001 2024-10-30,16:09:44.000,304,11034182,12925,0,1730304583,12992.530205540002,116.28449235000153,53450.99764968 2024-10-30,16:09:45.000,304,11034163,12805,0,1730304584,12992.503260299993,116.13646062000043,53451.04655952 2024-10-30,16:09:46.000,304,11034153,13045,0,1730304585,12992.422424579992,116.05892019000021,53451.08149512001 2024-10-30,16:09:47.000,304,11034160,12965,0,1730304586,12992.395479339997,115.9954780199987,53451.01861104 2024-10-30,16:09:48.000,304,11034127,12925,0,1730304587,12992.294434689997,115.88974107000104,53451.039572400005 2024-10-30,16:09:49.000,304,11034162,12805,0,1730304588,12992.179917419991,115.80515151000145,53451.039572400005 2024-10-30,16:09:50.000,304,11034117,12845,0,1730304589,12992.12602694,115.69941456000379,53451.0046368 2024-10-30,16:09:51.000,304,11034207,13005,0,1730304590,12991.98456443,115.62892326000292,53450.941752720006 2024-10-30,16:09:52.000,304,11034158,12845,0,1730304591,12991.9643555,115.57253022000077,53450.99764968 2024-10-30,16:09:53.000,304,11034114,12765,0,1730304592,12991.90372871,115.46679327000311,53450.941752720006 2024-10-30,16:09:54.000,304,11034137,12965,0,1730304593,12991.849838229995,115.4033511000016,53450.92777848 2024-10-30,16:09:55.000,304,11034116,13125,0,1730304594,12991.79594774999,115.28351588999794,53450.96271408001 2024-10-30,16:09:56.000,304,11034127,12765,0,1730304595,12991.73532095999,115.21302459000435,53450.98367544001 2024-10-30,16:09:57.000,304,11034121,12805,0,1730304596,12991.708375719994,115.17777894000028,53450.9697012 2024-10-30,16:09:58.000,304,11034158,12965,0,1730304597,12991.67469416999,115.0579437300039,53450.91380424001 2024-10-30,16:09:59.000,304,11034141,13165,0,1730304598,12991.641012619999,114.99450156000239,53450.90681712 2024-10-30,16:10:00.000,304,11034070,13125,0,1730304599,12991.560176899999,114.91696113000216,53450.83694592 2024-10-30,16:10:01.000,304,11034119,13005,0,1730304600,12991.432187009988,114.9099120000028,53450.73912624 2024-10-30,16:10:02.000,304,11034117,12965,0,1730304601,12991.506286419994,114.8464698300013,53450.87886864 2024-10-30,16:10:03.000,304,11034141,12885,0,1730304602,12991.479341179998,114.76188027000171,53450.774061840006 2024-10-30,16:10:04.000,304,11034091,12765,0,1730304603,12991.432187009988,114.72663462000492,53450.80201032 2024-10-30,16:10:05.000,304,11034139,12925,0,1730304604,12991.371560219988,114.64204505999805,53450.78803608 2024-10-30,16:10:06.000,304,11034131,12925,0,1730304605,12991.304197119993,114.62794679999934,53450.78803608 2024-10-30,16:10:07.000,304,11034114,13125,0,1730304606,12991.290724500002,114.59270115000254,53450.73912624 2024-10-30,16:10:08.000,304,11034102,12925,0,1730304607,12991.290724500002,114.61384854000062,53450.73213912 2024-10-30,16:10:09.000,304,11034121,12925,0,1730304608,12991.257042949997,114.5997502800019,53450.74611336001 2024-10-30,16:10:10.000,304,11034150,12805,0,1730304609,12991.223361399992,114.59270115000254,53450.704190640005 2024-10-30,16:10:11.000,304,11034122,12845,0,1730304610,12991.196416159997,114.62089766999998,53450.64130656 2024-10-30,16:10:12.000,304,11034149,12845,0,1730304611,12991.203152469992,114.66319245000341,53450.68322928 2024-10-30,16:10:13.000,304,11034132,12685,0,1730304612,12991.162734609992,114.70548722999956,53450.68322928 2024-10-30,16:10:14.000,304,11034128,12885,0,1730304613,12991.129053060002,114.68433984000148,53450.655280800005 2024-10-30,16:10:15.000,304,11034192,12845,0,1730304614,12991.142525679992,114.71253635999892,53450.63431944 2024-10-30,16:10:16.000,304,11034110,12765,0,1730304615,12991.102107819992,114.77597853000043,53450.62733232001 2024-10-30,16:10:17.000,304,11034159,13125,0,1730304616,12991.068426270002,114.7971259199985,53450.59239672 2024-10-30,16:10:18.000,304,11034152,12725,0,1730304617,12991.048217340001,114.79007678999915,53450.57143536 2024-10-30,16:10:19.000,304,11034102,12805,0,1730304618,12991.028008410001,114.76892940000107,53450.54348688 2024-10-30,16:10:20.000,304,11034133,13125,0,1730304619,12991.007799480001,114.70548722999956,53450.59938384001 2024-10-30,16:10:21.000,304,11034131,12765,0,1730304620,12991.014535789996,114.67729071000213,53450.59239672 2024-10-30,16:10:22.000,304,11034155,12845,0,1730304621,12991.021272099992,114.59270115000254,53450.56444824 2024-10-30,16:10:23.000,304,11034153,13045,0,1730304622,12990.994326859996,114.51516072000231,53450.57842248001 2024-10-30,16:10:24.000,304,11034158,12845,0,1730304623,12991.034744719997,114.40942377000465,53450.56444824 2024-10-30,16:10:25.000,304,11034136,13045,0,1730304624,12990.994326859996,114.32483420999779,53450.49457704 2024-10-30,16:10:26.000,304,11034146,12805,0,1730304625,12990.953908999996,114.21909726000013,53450.50855128001 2024-10-30,16:10:27.000,304,11034128,13045,0,1730304626,12990.933700069996,114.12745857000118,53450.50156416 2024-10-30,16:10:28.000,304,11034131,12805,0,1730304627,12990.933700069996,114.00057422999816,53450.50855128001 2024-10-30,16:10:29.000,304,11034131,13165,0,1730304628,12990.893282209996,113.88073902000178,53450.48060280001 2024-10-30,16:10:30.000,304,11034134,12805,0,1730304629,12990.920227449991,113.74680554999941,53450.5155384 2024-10-30,16:10:31.000,304,11034094,12765,0,1730304630,12990.90675483,113.59877381999831,53450.41073160001 2024-10-30,16:10:32.000,304,11034150,13085,0,1730304631,12990.859600659991,113.48598774000129,53450.438680080006 2024-10-30,16:10:33.000,304,11034137,13045,0,1730304632,12990.8865459,113.35205426999892,53450.438680080006 2024-10-30,16:10:34.000,304,11034160,12845,0,1730304633,12990.82591911,113.20402253999782,53450.438680080006 2024-10-30,16:10:35.000,304,11034148,12845,0,1730304634,12990.792237559996,113.04894168000465,53450.38278312001 2024-10-30,16:10:36.000,304,11034103,12965,0,1730304635,12990.71813814999,112.91500821000227,53450.375796 2024-10-30,16:10:37.000,304,11034164,13045,0,1730304636,12990.70466553,112.83746778000204,53450.34784752 2024-10-30,16:10:38.000,304,11034184,12885,0,1730304637,12990.691192909995,112.6330430099988,53450.36182176001 2024-10-30,16:10:39.000,304,11034146,12965,0,1730304638,12990.63730242999,112.47796214999835,53450.33387328 2024-10-30,16:10:40.000,304,11034099,12885,0,1730304639,12990.60362088,112.36517607000133,53450.32688616 2024-10-30,16:10:41.000,304,11034202,12805,0,1730304640,12990.57667563999,112.19599695000215,53450.33387328 2024-10-30,16:10:42.000,304,11034177,13045,0,1730304641,12990.51604884999,112.09026000000449,53450.39675736 2024-10-30,16:10:43.000,304,11034131,12925,0,1730304642,12990.43521312999,111.93517914000404,53450.28496344 2024-10-30,16:10:44.000,304,11034164,12885,0,1730304643,12990.39479526999,111.80829480000102,53450.29893768 2024-10-30,16:10:45.000,304,11034109,12805,0,1730304644,12990.260069069998,111.68845959000464,53450.29893768 2024-10-30,16:10:46.000,304,11034132,12965,0,1730304645,12990.159024419998,111.61091916000441,53450.3059248 2024-10-30,16:10:47.000,304,11034162,12725,0,1730304646,12990.044507149993,111.5192804699982,53450.2360536 2024-10-30,16:10:48.000,304,11034118,12885,0,1730304647,12989.970407740002,111.37829787000373,53450.25701496 2024-10-30,16:10:49.000,304,11034116,13165,0,1730304648,12989.768318440001,111.31485570000223,53450.25701496 2024-10-30,16:10:50.000,304,11034121,12965,0,1730304649,12989.64706486,111.25846266000008,53450.250027840004 2024-10-30,16:10:51.000,304,11034110,12925,0,1730304650,12989.49886603999,111.20206961999793,53450.222079360006 2024-10-30,16:10:52.000,304,11034166,12685,0,1730304651,12989.330458289995,111.16682397000113,53450.2360536 2024-10-30,16:10:53.000,304,11034097,13125,0,1730304652,12989.19573208999,111.19502048999857,53450.1661824 2024-10-30,16:10:54.000,304,11034192,13125,0,1730304653,12989.061005889998,111.20206961999793,53450.152208160005 2024-10-30,16:10:55.000,304,11034151,13125,0,1730304654,12988.899334449998,111.21616788000392,53450.082336960004 2024-10-30,16:10:56.000,304,11034131,13005,0,1730304655,12988.771344560002,111.27961004999815,53450.152208160005 2024-10-30,16:10:57.000,304,11034132,13085,0,1730304656,12988.596200499996,111.35715047999838,53450.054388480006 2024-10-30,16:10:58.000,304,11034153,13125,0,1730304657,12988.44800168,111.42764177999925,53450.04740136001 2024-10-30,16:10:59.000,304,11034129,12765,0,1730304658,12988.272857619995,111.52632960000483,53449.99849152 2024-10-30,16:11:00.000,304,11034121,12965,0,1730304659,12988.151604039995,111.61796829000377,53449.94958168 2024-10-30,16:11:01.000,304,11034149,13085,0,1730304660,12987.942778429999,111.7307543700008,53449.87971048001 2024-10-30,16:11:02.000,304,11034099,12885,0,1730304661,12987.875415329989,111.7941965400023,53449.87272336 2024-10-30,16:11:03.000,304,11034133,12845,0,1730304662,12987.814788539989,111.87878610000189,53449.83080064 2024-10-30,16:11:04.000,304,11034148,12965,0,1730304663,12987.733952819988,111.99157217999891,53449.78887792001 2024-10-30,16:11:05.000,304,11034136,12765,0,1730304664,12987.673326030002,112.10435826000321,53449.767916560006 2024-10-30,16:11:06.000,304,11034183,12925,0,1730304665,12987.659853409998,112.18189869000344,53449.746955200004 2024-10-30,16:11:07.000,304,11034120,13005,0,1730304666,12987.646380789993,112.27353738000238,53449.7818908 2024-10-30,16:11:08.000,304,11034083,13125,0,1730304667,12987.579017689997,112.34402868000325,53449.69105824001 2024-10-30,16:11:09.000,304,11034101,12645,0,1730304668,12987.572281380002,112.46386388999963,53449.68407112 2024-10-30,16:11:10.000,304,11034102,12885,0,1730304669,12987.612699240002,112.57664997000393,53449.64214840001 2024-10-30,16:11:11.000,304,11034104,12845,0,1730304670,12987.552072450002,112.68943605000095,53449.50240600001 2024-10-30,16:11:12.000,304,11034147,12925,0,1730304671,12987.673326030002,112.80222212999797,53449.58625144 2024-10-30,16:11:13.000,304,11034149,12565,0,1730304672,12987.747425439993,112.92205734000163,53449.58625144 2024-10-30,16:11:14.000,304,11034132,12885,0,1730304673,12987.767634369993,113.03484341999865,53449.52336736001 2024-10-30,16:11:15.000,304,11034146,12805,0,1730304674,12987.875415329989,113.12648211000487,53449.50240600001 2024-10-30,16:11:16.000,304,11034117,12965,0,1730304675,12987.97645997999,113.21107167000446,53449.51638024 2024-10-30,16:11:17.000,304,11034146,12965,0,1730304676,12988.10444987,113.31680862000212,53449.49541888 2024-10-30,16:11:18.000,304,11034134,13045,0,1730304677,12988.22570345,113.39434905000235,53449.432534800006 2024-10-30,16:11:19.000,304,11034162,12925,0,1730304678,12988.36042964999,113.47893861000193,53449.45349616001 2024-10-30,16:11:20.000,304,11034138,12765,0,1730304679,12988.515364779996,113.51418425999873,53449.411573440004 2024-10-30,16:11:21.000,304,11034154,13005,0,1730304680,12988.589464190001,113.54238078000344,53449.42554768001 2024-10-30,16:11:22.000,304,11034149,13085,0,1730304681,12988.757871939997,113.50713512999937,53449.45349616001 2024-10-30,16:11:23.000,304,11034126,13125,0,1730304682,12988.872389210002,113.51418425999873,53449.36965072 2024-10-30,16:11:24.000,304,11034130,12965,0,1730304683,12988.980170169998,113.51418425999873,53449.383624960006 2024-10-30,16:11:25.000,304,11034077,12965,0,1730304684,12989.054269579989,113.4366438299985,53449.3975992 2024-10-30,16:11:26.000,304,11034122,13045,0,1730304685,12989.128368989994,113.40844731000107,53449.383624960006 2024-10-30,16:11:27.000,304,11034166,13005,0,1730304686,12989.21594101999,113.3379560100002,53449.39061208 2024-10-30,16:11:28.000,304,11034147,13045,0,1730304687,12989.30351305,113.23221906000254,53449.41856056 2024-10-30,16:11:29.000,304,11034165,12845,0,1730304688,12989.34393091,113.11943297999824,53449.35567648001 2024-10-30,16:11:30.000,304,11034114,12885,0,1730304689,12989.36413984,113.06303994000336,53449.44650904 2024-10-30,16:11:31.000,304,11034199,12965,0,1730304690,12989.36413984,112.9432047299997,53449.383624960006 2024-10-30,16:11:32.000,304,11034117,12925,0,1730304691,12989.4045577,112.91500821000227,53449.383624960006 2024-10-30,16:11:33.000,304,11034119,13085,0,1730304692,12989.4045577,112.8445169100014,53449.383624960006 2024-10-30,16:11:34.000,304,11034127,12845,0,1730304693,12989.35740352999,112.8092712600046,53449.4674704 2024-10-30,16:11:35.000,304,11034126,12925,0,1730304694,12989.370876149995,112.81632039000397,53449.481444640005 2024-10-30,16:11:36.000,304,11034142,12925,0,1730304695,12989.290040429994,112.78812386999925,53449.432534800006 2024-10-30,16:11:37.000,304,11034091,12845,0,1730304696,12989.310249359994,112.82336952000333,53449.41856056 2024-10-30,16:11:38.000,304,11034157,12645,0,1730304697,12989.28330412,112.83041865000268,53449.5373416 2024-10-30,16:11:39.000,304,11034194,12765,0,1730304698,12989.26309519,112.83041865000268,53449.51638024 2024-10-30,16:11:40.000,304,11034130,12925,0,1730304699,12989.222677329999,112.87271342999884,53449.481444640005 2024-10-30,16:11:41.000,304,11034148,13005,0,1730304700,12989.141841609999,112.91500821000227,53449.4674704 2024-10-30,16:11:42.000,304,11034168,13285,0,1730304701,12989.114896369989,112.92910647000099,53449.481444640005 2024-10-30,16:11:43.000,304,11034138,12885,0,1730304702,12989.135105299989,112.95730298999842,53449.481444640005 2024-10-30,16:11:44.000,304,11034183,13005,0,1730304703,12989.141841609999,112.96435211999778,53449.46048328 2024-10-30,16:11:45.000,304,11034139,13125,0,1730304704,12989.114896369989,112.98549951000314,53449.48843176 2024-10-30,16:11:46.000,304,11034139,12885,0,1730304705,12989.162050539999,112.96435211999778,53449.55830296 2024-10-30,16:11:47.000,304,11034090,12805,0,1730304706,12989.168786849994,113.03484341999865,53449.55830296 2024-10-30,16:11:48.000,304,11034100,13005,0,1730304707,12989.19573208999,112.96435211999778,53449.600225680006 2024-10-30,16:11:49.000,304,11034131,12885,0,1730304708,12989.269831499994,112.99959777000186,53449.64214840001 2024-10-30,16:11:50.000,304,11034127,12765,0,1730304709,12989.29677673999,113.01369603000057,53449.59323856001 2024-10-30,16:11:51.000,304,11034112,12965,0,1730304710,12989.370876149995,113.055990810004,53449.649135520005 2024-10-30,16:11:52.000,304,11034097,12965,0,1730304711,12989.42476663,113.11238384999888,53449.698045360004 2024-10-30,16:11:53.000,304,11034123,12605,0,1730304712,12989.46518449,113.10533471999952,53449.71201960001 2024-10-30,16:11:54.000,304,11034109,12605,0,1730304713,12989.492129729995,113.11238384999888,53449.73996808001 2024-10-30,16:11:55.000,304,11034205,12925,0,1730304714,12989.53928389999,113.16877689000103,53449.73298096 2024-10-30,16:11:56.000,304,11034174,12885,0,1730304715,12989.53928389999,113.22516993000318,53449.78887792001 2024-10-30,16:11:57.000,304,11034088,12805,0,1730304716,12989.58643807,113.24631732000125,53449.7818908 2024-10-30,16:11:58.000,304,11034111,13085,0,1730304717,12989.680746409991,113.21107167000446,53449.80983928001 2024-10-30,16:11:59.000,304,11034167,12765,0,1730304718,12989.714427959996,113.27451383999869,53449.83080064 2024-10-30,16:12:00.000,304,11034114,12925,0,1730304719,12989.775054749996,113.25336645000061,53449.816826400005 2024-10-30,16:12:01.000,304,11034176,12965,0,1730304720,12989.828945230001,113.25336645000061,53449.865736240004 2024-10-30,16:12:02.000,304,11034119,13005,0,1730304721,12989.936726189997,113.18287514999975,53449.9216332 2024-10-30,16:12:03.000,304,11034148,13005,0,1730304722,12990.024298219992,113.16877689000103,53449.95656880001 2024-10-30,16:12:04.000,304,11034123,13085,0,1730304723,12990.118606559998,113.14762950000295,53449.96355592 2024-10-30,16:12:05.000,304,11034151,12805,0,1730304724,12990.165760729993,113.07713820000208,53450.01246576 2024-10-30,16:12:06.000,304,11034127,12805,0,1730304725,12990.287014309994,112.9925486400025,53450.02644000001 2024-10-30,16:12:07.000,304,11034132,12925,0,1730304726,12990.354377409989,112.96435211999778,53450.0613756 2024-10-30,16:12:08.000,304,11034170,13045,0,1730304727,12990.43521312999,112.89386082000419,53450.11028544 2024-10-30,16:12:09.000,304,11034132,12805,0,1730304728,12990.49583991999,112.85156604000076,53450.14522104001 2024-10-30,16:12:10.000,304,11034165,13245,0,1730304729,12990.509312539994,112.78812386999925,53450.15919528 2024-10-30,16:12:11.000,304,11034136,13085,0,1730304730,12990.54299409,112.70353430999967,53450.12425968001 2024-10-30,16:12:12.000,304,11034154,12885,0,1730304731,12990.47563098999,112.6330430099988,53450.22906648 2024-10-30,16:12:13.000,304,11034123,13125,0,1730304732,12990.51604884999,112.47091301999899,53450.18015664 2024-10-30,16:12:14.000,304,11034096,12965,0,1730304733,12990.45542205999,112.35812694000197,53450.18714376 2024-10-30,16:12:15.000,304,11034136,12925,0,1730304734,12990.43521312999,112.21009521000087,53450.20810512 2024-10-30,16:12:16.000,304,11034184,12965,0,1730304735,12990.361113719999,112.08321086999786,53450.25701496 2024-10-30,16:12:17.000,304,11034137,13045,0,1730304736,12990.334168479989,111.92813001000468,53450.25701496 2024-10-30,16:12:18.000,304,11034141,12765,0,1730304737,12990.287014309994,111.75895088999823,53450.31291192001 2024-10-30,16:12:19.000,304,11034158,12965,0,1730304738,12990.246596449993,111.67436132999865,53450.3059248 2024-10-30,16:12:20.000,304,11034163,13125,0,1730304739,12990.212914899988,111.58977176999906,53450.29893768 2024-10-30,16:12:21.000,304,11034144,13165,0,1730304740,12990.179233349998,111.49108395000076,53450.25701496 2024-10-30,16:12:22.000,304,11034099,12765,0,1730304741,12990.219651209998,111.42059264999989,53450.32688616 2024-10-30,16:12:23.000,304,11034161,12925,0,1730304742,12990.185969659993,111.37829787000373,53450.3059248 2024-10-30,16:12:24.000,304,11034160,13005,0,1730304743,12990.239860139998,111.35715047999838,53450.34086040001 2024-10-30,16:12:25.000,304,11034192,12925,0,1730304744,12990.260069069998,111.35715047999838,53450.3059248 2024-10-30,16:12:26.000,304,11034153,12805,0,1730304745,12990.287014309994,111.37124874000438,53450.33387328 2024-10-30,16:12:27.000,304,11034186,12845,0,1730304746,12990.307223239994,111.36419960999774,53450.29195056001 2024-10-30,16:12:28.000,304,11034140,12885,0,1730304747,12990.260069069998,111.39944526000181,53450.29893768 2024-10-30,16:12:29.000,304,11034168,12925,0,1730304748,12990.293750619989,111.39944526000181,53450.375796 2024-10-30,16:12:30.000,304,11034170,13045,0,1730304749,12990.334168479989,111.39239613000245,53450.375796 2024-10-30,16:12:31.000,304,11034180,13005,0,1730304750,12990.313959549989,111.36419960999774,53450.34086040001 2024-10-30,16:12:32.000,304,11034142,13005,0,1730304751,12990.313959549989,111.34305221999966,53450.375796 2024-10-30,16:12:33.000,304,11034118,13005,0,1730304752,12990.287014309994,111.24436440000136,53450.38278312001 2024-10-30,16:12:34.000,304,11034106,13165,0,1730304753,12990.313959549989,111.22321701000328,53450.43169296001 2024-10-30,16:12:35.000,304,11034152,12965,0,1730304754,12990.340904789999,111.17387310000049,53450.368808880005 2024-10-30,16:12:36.000,304,11034190,12965,0,1730304755,12990.354377409989,111.10338179999962,53450.389770240006 2024-10-30,16:12:37.000,304,11034149,13045,0,1730304756,12990.361113719999,111.06813615000283,53450.43169296001 2024-10-30,16:12:38.000,304,11034160,12965,0,1730304757,12990.347641099994,111.01879224000004,53450.389770240006 2024-10-30,16:12:39.000,304,11034152,13005,0,1730304758,12990.388058959994,110.9905957200026,53450.47361568 2024-10-30,16:12:40.000,304,11034127,13005,0,1730304759,12990.408267889994,110.96239919999789,53450.45265432 2024-10-30,16:12:41.000,304,11034197,13045,0,1730304760,12990.381322649999,110.98354659000324,53450.36182176001 2024-10-30,16:12:42.000,304,11034183,13005,0,1730304761,12990.49583991999,111.00469398000132,53450.47361568 2024-10-30,16:12:43.000,304,11034146,12965,0,1730304762,12990.54299409,111.01174311000068,53450.536499760005 2024-10-30,16:12:44.000,304,11034185,13005,0,1730304763,12990.61709349999,111.01174311000068,53450.56444824 2024-10-30,16:12:45.000,304,11034108,13085,0,1730304764,12990.67772028999,111.03993962999812,53450.6203452 2024-10-30,16:12:46.000,304,11034136,12885,0,1730304765,12990.731610769995,111.07518528000219,53450.62733232001 2024-10-30,16:12:47.000,304,11034219,13005,0,1730304766,12990.77876493999,111.0892835400009,53450.61335808 2024-10-30,16:12:48.000,304,11034173,13045,0,1730304767,12990.81918279999,111.1386274500037,53450.66925504 2024-10-30,16:12:49.000,304,11034124,12845,0,1730304768,12990.90675483,111.13157832000434,53450.6902164 2024-10-30,16:12:50.000,304,11034183,12965,0,1730304769,12991.007799480001,111.1245291899977,53450.73912624 2024-10-30,16:12:51.000,304,11034149,12925,0,1730304770,12991.048217340001,111.1386274500037,53450.71117776 2024-10-30,16:12:52.000,304,11034136,12765,0,1730304771,12991.115580439997,111.0892835400009,53450.78803608 2024-10-30,16:12:53.000,304,11034144,12925,0,1730304772,12991.155998299997,111.08223441000155,53450.8299588 2024-10-30,16:12:54.000,304,11034169,12725,0,1730304773,12991.196416159997,111.0892835400009,53450.83694592 2024-10-30,16:12:55.000,304,11034172,13125,0,1730304774,12991.223361399992,111.03993962999812,53450.88585576001 2024-10-30,16:12:56.000,304,11034098,12685,0,1730304775,12991.230097710002,111.0892835400009,53450.871881520005 2024-10-30,16:12:57.000,304,11034154,13285,0,1730304776,12991.257042949997,111.0258413699994,53450.920791360004 2024-10-30,16:12:58.000,304,11034137,12965,0,1730304777,12991.263779259993,111.03289049999876,53450.97668832 2024-10-30,16:12:59.000,304,11034121,12925,0,1730304778,12991.230097710002,111.04698876000475,53450.990662560005 2024-10-30,16:13:00.000,304,11034105,12965,0,1730304779,12991.223361399992,111.00469398000132,53450.97668832 2024-10-30,16:13:01.000,304,11034111,12765,0,1730304780,12991.209888780002,110.96239919999789,53451.039572400005 2024-10-30,16:13:02.000,304,11034106,13125,0,1730304781,12991.155998299997,110.88485876999766,53451.02559816 2024-10-30,16:13:03.000,304,11034116,12845,0,1730304782,12991.169470920002,110.80026920999808,53451.074508 2024-10-30,16:13:04.000,304,11034135,12965,0,1730304783,12991.115580439997,110.72272877999785,53451.04655952 2024-10-30,16:13:05.000,304,11034138,12965,0,1730304784,12991.075162579997,110.62404095999955,53451.08149512001 2024-10-30,16:13:06.000,304,11034118,13005,0,1730304785,12991.028008410001,110.4689600999991,53451.11643072 2024-10-30,16:13:07.000,304,11034109,13125,0,1730304786,12990.947172690001,110.37732141000015,53451.10245648001 2024-10-30,16:13:08.000,304,11034197,12965,0,1730304787,12990.933700069996,110.20814229000098,53451.088482240004 2024-10-30,16:13:09.000,304,11034142,12965,0,1730304788,12990.90675483,110.0742088199986,53451.13040496001 2024-10-30,16:13:10.000,304,11034134,12885,0,1730304789,12990.812446489996,109.93322622000414,53451.11643072 2024-10-30,16:13:11.000,304,11034086,13085,0,1730304790,12990.751819699995,109.80634188000113,53451.074508 2024-10-30,16:13:12.000,304,11034116,12925,0,1730304791,12990.711401839995,109.70765406000282,53451.15136632001 2024-10-30,16:13:13.000,304,11034149,12925,0,1730304792,12990.62382981,109.58076971999981,53451.088482240004 2024-10-30,16:13:14.000,304,11034191,12925,0,1730304793,12990.549730399995,109.45388538000407,53451.06752088 2024-10-30,16:13:15.000,304,11034107,13085,0,1730304794,12990.50257623,109.31290278000233,53450.98367544001 2024-10-30,16:13:16.000,304,11034146,12925,0,1730304795,12990.468894679994,109.26355886999954,53451.03258528001 2024-10-30,16:13:17.000,304,11034126,12725,0,1730304796,12990.401531579999,109.18601843999932,53451.05354664001 2024-10-30,16:13:18.000,304,11034064,12925,0,1730304797,12990.354377409989,109.05208497000422,53451.05354664001 2024-10-30,16:13:19.000,304,11034163,12805,0,1730304798,12990.334168479989,108.93224976000056,53450.990662560005 2024-10-30,16:13:20.000,304,11034103,12965,0,1730304799,12990.300486929998,108.8899549800044,53451.02559816 2024-10-30,16:13:21.000,304,11034125,12925,0,1730304800,12990.280277999998,108.77011977000075,53451.0046368 2024-10-30,16:13:22.000,304,11034116,12645,0,1730304801,12990.320695859999,108.70667759999924,53450.990662560005 2024-10-30,16:13:23.000,304,11034117,13005,0,1730304802,12990.287014309994,108.54454760999943,53450.93476560001 2024-10-30,16:13:24.000,304,11034141,12885,0,1730304803,12990.280277999998,108.42471240000305,53450.98367544001 2024-10-30,16:13:25.000,304,11034067,12965,0,1730304804,12990.260069069998,108.3330737100041,53450.89983 2024-10-30,16:13:26.000,304,11034127,12885,0,1730304805,12990.199442279998,108.2202876299998,53450.941752720006 2024-10-30,16:13:27.000,304,11034131,13205,0,1730304806,12990.172497039988,108.12864894000086,53450.93476560001 2024-10-30,16:13:28.000,304,11034177,13005,0,1730304807,12990.057979769997,108.05110851000063,53450.88585576001 2024-10-30,16:13:29.000,304,11034132,12965,0,1730304808,12990.037770839997,107.93832243000361,53450.91380424001 2024-10-30,16:13:30.000,304,11034141,12765,0,1730304809,12989.882835709992,107.83963460999803,53450.97668832 2024-10-30,16:13:31.000,304,11034143,12685,0,1730304810,12989.855890469997,107.76914331000444,53450.85790728 2024-10-30,16:13:32.000,304,11034129,12885,0,1730304811,12989.734636889996,107.726848530001,53450.85092016 2024-10-30,16:13:33.000,304,11034124,12925,0,1730304812,12989.62685593,107.64930810000078,53450.892842880006 2024-10-30,16:13:34.000,304,11034154,12885,0,1730304813,12989.57970175999,107.58586592999927,53450.86489440001 2024-10-30,16:13:35.000,304,11034144,12925,0,1730304814,12989.50560235,107.52242375999776,53450.871881520005 2024-10-30,16:13:36.000,304,11034131,13005,0,1730304815,12989.49886603999,107.42373593999946,53450.88585576001 2024-10-30,16:13:37.000,304,11034156,12845,0,1730304816,12989.42476663,107.32504812000116,53450.86489440001 2024-10-30,16:13:38.000,304,11034112,12725,0,1730304817,12989.45844817999,107.21226204000413,53450.83694592 2024-10-30,16:13:39.000,304,11034113,12845,0,1730304818,12989.44497556,107.13472161000391,53450.84393304001 2024-10-30,16:13:40.000,304,11034155,13005,0,1730304819,12989.431502939995,107.07832857000176,53450.78104896 2024-10-30,16:13:41.000,304,11034129,12925,0,1730304820,12989.44497556,106.96554249000474,53450.7600876 2024-10-30,16:13:42.000,304,11034125,13125,0,1730304821,12989.431502939995,106.8598055399998,53450.7600876 2024-10-30,16:13:43.000,304,11034116,12765,0,1730304822,12989.38434877,106.74701946000278,53450.725152000006 2024-10-30,16:13:44.000,304,11034118,12805,0,1730304823,12989.35740352999,106.62718424999912,53450.69720352001 2024-10-30,16:13:45.000,304,11034172,12885,0,1730304824,12989.28330412,106.47210338999867,53450.725152000006 2024-10-30,16:13:46.000,304,11034126,12885,0,1730304825,12989.222677329999,106.38751382999908,53450.704190640005 2024-10-30,16:13:47.000,304,11034141,12925,0,1730304826,12989.087951129994,106.29587514000013,53450.704190640005 2024-10-30,16:13:48.000,304,11034155,12965,0,1730304827,12989.061005889998,106.14784340999904,53450.69720352001 2024-10-30,16:13:49.000,304,11034133,12965,0,1730304828,12988.986906479993,106.0209590700033,53450.725152000006 2024-10-30,16:13:50.000,304,11034134,13125,0,1730304829,12988.906070759993,105.91522211999836,53450.66925504 2024-10-30,16:13:51.000,304,11034126,12965,0,1730304830,12988.656827289997,105.79538691000198,53450.45964144001 2024-10-30,16:13:52.000,304,11034105,12725,0,1730304831,12988.858916589998,105.69669909000368,53450.66925504 2024-10-30,16:13:53.000,304,11034096,13045,0,1730304832,12988.831971350002,105.67555169999832,53450.66925504 2024-10-30,16:13:54.000,304,11034166,12885,0,1730304833,12988.872389210002,105.63325692000217,53450.68322928 2024-10-30,16:13:55.000,304,11034096,12965,0,1730304834,12988.852180280002,105.5627656200013,53450.66226792 2024-10-30,16:13:56.000,304,11034121,13045,0,1730304835,12988.919543379998,105.5275199700045,53450.62733232001 2024-10-30,16:13:57.000,304,11034123,12925,0,1730304836,12988.953224929988,105.56981475000066,53450.62733232001 2024-10-30,16:13:58.000,304,11034114,12925,0,1730304837,12988.993642789988,105.51342170999851,53450.62733232001 2024-10-30,16:13:59.000,304,11034118,12805,0,1730304838,12989.007115409993,105.50637257999915,53450.655280800005 2024-10-30,16:14:00.000,304,11034141,12885,0,1730304839,12989.020588029998,105.49932344999979,53450.64829368001 2024-10-30,16:14:01.000,304,11034142,12925,0,1730304840,12989.047533269993,105.44293040999764,53450.64829368001 2024-10-30,16:14:02.000,304,11034129,12965,0,1730304841,12989.121632679999,105.4147338900002,53450.66925504 2024-10-30,16:14:03.000,304,11034169,12725,0,1730304842,12989.148577919994,105.40768476000085,53450.68322928 2024-10-30,16:14:04.000,304,11034142,13085,0,1730304843,12989.19573208999,105.3512917199987,53450.704190640005 2024-10-30,16:14:05.000,304,11034132,13005,0,1730304844,12989.249622569994,105.3512917199987,53450.7600876 2024-10-30,16:14:06.000,304,11034117,12845,0,1730304845,12989.25635887999,105.27375128999847,53450.704190640005 2024-10-30,16:14:07.000,304,11034160,12965,0,1730304846,12989.31698566999,105.24555477000104,53450.67624216001 2024-10-30,16:14:08.000,304,11034174,12805,0,1730304847,12989.310249359994,105.2173582500036,53450.71816488001 2024-10-30,16:14:09.000,304,11034129,12765,0,1730304848,12989.35740352999,105.16096521000145,53450.66925504 2024-10-30,16:14:10.000,304,11034148,12885,0,1730304849,12989.46518449,105.0693265200025,53450.704190640005 2024-10-30,16:14:11.000,304,11034164,12965,0,1730304850,12989.48539342,104.99178609000228,53450.73912624 2024-10-30,16:14:12.000,304,11034151,12765,0,1730304851,12989.62011961999,104.88604914000462,53450.78803608 2024-10-30,16:14:13.000,304,11034123,12885,0,1730304852,12989.721164269991,104.78736131999904,53450.79502320001 2024-10-30,16:14:14.000,304,11034122,13085,0,1730304853,12989.822208919992,104.65342785000394,53450.871881520005 2024-10-30,16:14:15.000,304,11034137,12685,0,1730304854,12989.903044639992,104.53359264000028,53450.80899744 2024-10-30,16:14:16.000,304,11034158,12965,0,1730304855,12989.977144049997,104.39261003999854,53450.87886864 2024-10-30,16:14:17.000,304,11034114,13085,0,1730304856,12990.098397629998,104.2022835300013,53450.892842880006 2024-10-30,16:14:18.000,304,11034167,13165,0,1730304857,12990.179233349998,104.0542518000002,53450.86489440001 2024-10-30,16:14:19.000,304,11034147,12965,0,1730304858,12990.233123829988,103.87802355000167,53450.92777848 2024-10-30,16:14:20.000,304,11034133,13045,0,1730304859,12990.280277999998,103.69474617000378,53450.90681712 2024-10-30,16:14:21.000,304,11034151,12805,0,1730304860,12990.347641099994,103.52556705000461,53451.0046368 2024-10-30,16:14:22.000,304,11034153,13005,0,1730304861,12990.320695859999,103.37048619000416,53451.01162392001 2024-10-30,16:14:23.000,304,11034087,13005,0,1730304862,12990.327432169994,103.18720880999899,53451.05354664001 2024-10-30,16:14:24.000,304,11034152,13085,0,1730304863,12990.340904789999,103.01802968999982,53451.10245648001 2024-10-30,16:14:25.000,304,11034105,12925,0,1730304864,12990.293750619989,102.77131014000042,53451.088482240004 2024-10-30,16:14:26.000,304,11034134,12845,0,1730304865,12990.273541689989,102.66557319000276,53451.13739208 2024-10-30,16:14:27.000,304,11034132,12925,0,1730304866,12990.280277999998,102.49639407000359,53451.17232768 2024-10-30,16:14:28.000,304,11034171,13085,0,1730304867,12990.266805379993,102.38360798999929,53451.18630192 2024-10-30,16:14:29.000,304,11034175,12925,0,1730304868,12990.199442279998,102.2355762599982,53451.22822464001 2024-10-30,16:14:30.000,304,11034145,13205,0,1730304869,12990.199442279998,102.1650849600046,53451.24219888 2024-10-30,16:14:31.000,304,11034142,13125,0,1730304870,12990.165760729993,102.06639713999903,53451.2841216 2024-10-30,16:14:32.000,304,11034121,13245,0,1730304871,12990.078188699998,101.99590583999816,53451.326044320005 2024-10-30,16:14:33.000,304,11034146,12845,0,1730304872,12990.031034530002,101.89721801999985,53451.34001856 2024-10-30,16:14:34.000,304,11034074,12885,0,1730304873,12989.943462499992,101.88311976000114,53451.29110872 2024-10-30,16:14:35.000,304,11034112,13045,0,1730304874,12989.876099399997,101.79853020000155,53451.34700568001 2024-10-30,16:14:36.000,304,11034130,13005,0,1730304875,12989.768318440001,101.73508803000004,53451.41687688001 2024-10-30,16:14:37.000,304,11034178,12965,0,1730304876,12989.633592239996,101.69279325000389,53451.38892840001 2024-10-30,16:14:38.000,304,11034131,13045,0,1730304877,12989.47865710999,101.6082036900043,53451.423864000004 2024-10-30,16:14:39.000,304,11034189,12925,0,1730304878,12989.30351305,101.65049847000046,53451.43085112 2024-10-30,16:14:40.000,304,11034092,13045,0,1730304879,12989.162050539999,101.56590891000087,53451.40290264 2024-10-30,16:14:41.000,304,11034174,13085,0,1730304880,12988.980170169998,101.50246673999936,53451.36796704001 2024-10-30,16:14:42.000,304,11034128,13125,0,1730304881,12988.852180280002,101.46017196000321,53451.45181248 2024-10-30,16:14:43.000,304,11034150,12965,0,1730304882,12988.744399319992,101.42492630999914,53451.46578672001 2024-10-30,16:14:44.000,304,11034160,13005,0,1730304883,12988.609673120001,101.43902456999785,53451.423864000004 2024-10-30,16:14:45.000,304,11034139,13005,0,1730304884,12988.48841954,101.43902456999785,53451.43085112 2024-10-30,16:14:46.000,304,11034149,12925,0,1730304885,12988.40758382,101.42492630999914,53451.423864000004 2024-10-30,16:14:47.000,304,11034154,13085,0,1730304886,12988.3267481,101.48131935000129,53451.43085112 2024-10-30,16:14:48.000,304,11034114,12885,0,1730304887,12988.28633024,101.48836848000064,53451.41687688001 2024-10-30,16:14:49.000,304,11034158,12965,0,1730304888,12988.26612131,101.48836848000064,53451.423864000004 2024-10-30,16:14:50.000,304,11034135,12765,0,1730304889,12988.27959392999,101.51656499999808,53451.36097992 2024-10-30,16:14:51.000,304,11034149,12685,0,1730304890,12988.26612131,101.48836848000064,53451.43085112 2024-10-30,16:14:52.000,304,11034151,13205,0,1730304891,12988.30653917,101.50246673999936,53451.38892840001 2024-10-30,16:14:53.000,304,11034173,12965,0,1730304892,12988.34695703,101.48836848000064,53451.374954160005 2024-10-30,16:14:54.000,304,11034163,12965,0,1730304893,12988.36042964999,101.50246673999936,53451.31905720001 2024-10-30,16:14:55.000,304,11034161,12925,0,1730304894,12988.373902269996,101.50246673999936,53451.31207008 2024-10-30,16:14:56.000,304,11034169,12805,0,1730304895,12988.38063857999,101.48131935000129,53451.29809584001 2024-10-30,16:14:57.000,304,11034188,12925,0,1730304896,12988.3267481,101.46017196000321,53451.3539928 2024-10-30,16:14:58.000,304,11034123,12925,0,1730304897,12988.32001178999,101.47427022000193,53451.38194128 2024-10-30,16:14:59.000,304,11034147,12885,0,1730304898,12988.272857619995,101.45312283000385,53451.38194128 2024-10-30,16:15:00.000,304,11034159,13005,0,1730304899,12988.18528559,101.44607370000449,53451.3539928 2024-10-30,16:15:01.000,304,11034141,12965,0,1730304900,12988.15834034999,101.47427022000193,53451.36097992 2024-10-30,16:15:02.000,304,11034154,12845,0,1730304901,12988.08424094,101.45312283000385,53451.34700568001 2024-10-30,16:15:03.000,304,11034160,13125,0,1730304902,12987.989932599994,101.41787717999978,53451.423864000004 2024-10-30,16:15:04.000,304,11034144,12925,0,1730304903,12987.949514739994,101.3967297900017,53451.34700568001 2024-10-30,16:15:05.000,304,11034141,12925,0,1730304904,12987.855206399989,101.31214023000211,53451.33303144 2024-10-30,16:15:06.000,304,11034162,13005,0,1730304905,12987.794579609988,101.31214023000211,53451.31207008 2024-10-30,16:15:07.000,304,11034122,12765,0,1730304906,12987.760898059998,101.23459980000189,53451.31207008 2024-10-30,16:15:08.000,304,11034108,12685,0,1730304907,12987.720480199998,101.21345241000381,53451.374954160005 2024-10-30,16:15:09.000,304,11034171,13005,0,1730304908,12987.612699240002,101.16410850000102,53451.31905720001 2024-10-30,16:15:10.000,304,11034155,12685,0,1730304909,12987.538599829997,101.051322420004,53451.29110872 2024-10-30,16:15:11.000,304,11034122,12845,0,1730304910,12987.525127209992,100.98083112000313,53451.24219888 2024-10-30,16:15:12.000,304,11034132,12845,0,1730304911,12987.437555179997,100.9385363399997,53451.277134480006 2024-10-30,16:15:13.000,304,11034216,13085,0,1730304912,12987.370192080001,100.8398485200014,53451.23521176 2024-10-30,16:15:14.000,304,11034177,12965,0,1730304913,12987.262411119991,100.74820983000245,53451.16534056 2024-10-30,16:15:15.000,304,11034154,12845,0,1730304914,12987.08726706,100.6918167900003,53451.18630192 2024-10-30,16:15:16.000,304,11034111,12885,0,1730304915,12986.95927716999,100.60722723000072,53451.158353440005 2024-10-30,16:15:17.000,304,11034192,13205,0,1730304916,12986.831287279994,100.55788331999793,53451.109443600006 2024-10-30,16:15:18.000,304,11034155,13085,0,1730304917,12986.676352149989,100.4944411500037,53451.109443600006 2024-10-30,16:15:19.000,304,11034091,12845,0,1730304918,12986.555098569988,100.4450972400009,53451.06752088 2024-10-30,16:15:20.000,304,11034153,12765,0,1730304919,12986.454053920002,100.36755681000068,53451.03258528001 2024-10-30,16:15:21.000,304,11034144,12845,0,1730304920,12986.346272959992,100.35345855000196,53451.039572400005 2024-10-30,16:15:22.000,304,11034129,13085,0,1730304921,12986.258700929997,100.33231116000388,53451.02559816 2024-10-30,16:15:23.000,304,11034161,12885,0,1730304922,12986.144183659992,100.33231116000388,53450.93476560001 2024-10-30,16:15:24.000,304,11034205,13005,0,1730304923,12986.056611629996,100.33231116000388,53450.89983 2024-10-30,16:15:25.000,304,11034135,12765,0,1730304924,12986.00945746,100.36050768000132,53450.87886864 2024-10-30,16:15:26.000,304,11034143,12965,0,1730304925,12985.90841281,100.35345855000196,53450.83694592 2024-10-30,16:15:27.000,304,11034159,12965,0,1730304926,12985.88146756999,100.33936029000324,53450.774061840006 2024-10-30,16:15:28.000,304,11034201,12965,0,1730304927,12985.78042291999,100.32526203000452,53450.76707472001 2024-10-30,16:15:29.000,304,11034109,12925,0,1730304928,12985.71979612999,100.32526203000452,53450.74611336001 2024-10-30,16:15:30.000,304,11034162,13085,0,1730304929,12985.652433029994,100.3464094200026,53450.66925504 2024-10-30,16:15:31.000,304,11034183,13005,0,1730304930,12985.510970519994,100.33936029000324,53450.62733232001 2024-10-30,16:15:32.000,304,11034127,12805,0,1730304931,12985.443607419998,100.33231116000388,53450.64130656 2024-10-30,16:15:33.000,304,11034142,13085,0,1730304932,12985.342562769998,100.37460594000004,53450.6203452 2024-10-30,16:15:34.000,304,11034154,12765,0,1730304933,12985.201100259997,100.36755681000068,53450.52951264001 2024-10-30,16:15:35.000,304,11034105,12925,0,1730304934,12985.140473469997,100.40985159000411,53450.48060280001 2024-10-30,16:15:36.000,304,11034140,13125,0,1730304935,12985.106791919992,100.43804811000155,53450.50855128001 2024-10-30,16:15:37.000,304,11034116,12805,0,1730304936,12985.059637749997,100.52263767000113,53450.47361568 2024-10-30,16:15:38.000,304,11034139,12965,0,1730304937,12985.046165129992,100.57198158000392,53450.46662856 2024-10-30,16:15:39.000,304,11034139,12885,0,1730304938,12985.025956199992,100.60722723000072,53450.41073160001 2024-10-30,16:15:40.000,304,11034163,13125,0,1730304939,12985.059637749997,100.64247288000479,53450.417718720004 2024-10-30,16:15:41.000,304,11034135,12805,0,1730304940,12985.032692510002,100.64247288000479,53450.34086040001 2024-10-30,16:15:42.000,304,11034133,13125,0,1730304941,12985.052901440002,100.69886591999966,53450.33387328 2024-10-30,16:15:43.000,304,11034108,12845,0,1730304942,12985.086582989992,100.72001330999774,53450.31291192001 2024-10-30,16:15:44.000,304,11034172,12765,0,1730304943,12985.100055609997,100.76230809000117,53450.28496344 2024-10-30,16:15:45.000,304,11034161,12805,0,1730304944,12985.093319300002,100.78345547999925,53450.3059248 2024-10-30,16:15:46.000,304,11034142,12765,0,1730304945,12985.100055609997,100.81870113000332,53450.3059248 2024-10-30,16:15:47.000,304,11034168,12925,0,1730304946,12985.073110370002,100.88214330000483,53450.250027840004 2024-10-30,16:15:48.000,304,11034138,12845,0,1730304947,12985.120264539997,100.91738895000162,53450.25701496 2024-10-30,16:15:49.000,304,11034117,13245,0,1730304948,12985.073110370002,100.97378199000377,53450.270989200006 2024-10-30,16:15:50.000,304,11034128,12965,0,1730304949,12985.066374059992,101.00902764000057,53450.22906648 2024-10-30,16:15:51.000,304,11034179,12925,0,1730304950,12985.052901440002,101.0865680700008,53450.19413088001 2024-10-30,16:15:52.000,304,11034139,12845,0,1730304951,12985.073110370002,101.1500102400023,53450.20810512 2024-10-30,16:15:53.000,304,11034160,12965,0,1730304952,12985.032692510002,101.23459980000189,53450.152208160005 2024-10-30,16:15:54.000,304,11034149,12925,0,1730304953,12985.025956199992,101.31214023000211,53450.19413088001 2024-10-30,16:15:55.000,304,11034155,12925,0,1730304954,12985.039428819997,101.3614841400049,53450.24304072001 2024-10-30,16:15:56.000,304,11034090,12605,0,1730304955,12985.059637749997,101.4319754399985,53450.21509224001 2024-10-30,16:15:57.000,304,11034175,12925,0,1730304956,12985.046165129992,101.46722109000257,53450.13823392 2024-10-30,16:15:58.000,304,11034151,12885,0,1730304957,12985.046165129992,101.50951586999872,53450.152208160005 2024-10-30,16:15:59.000,304,11034125,13045,0,1730304958,12985.059637749997,101.52361413000472,53450.18015664 2024-10-30,16:16:00.000,304,11034122,13005,0,1730304959,12985.046165129992,101.55181065000215,53450.15919528 2024-10-30,16:16:01.000,304,11034112,12685,0,1730304960,12985.052901440002,101.58705629999895,53450.15919528 2024-10-30,16:16:02.000,304,11034072,12845,0,1730304961,12985.012483580002,101.58000716999959,53450.13823392 2024-10-30,16:16:03.000,304,11034164,12885,0,1730304962,12985.032692510002,101.6082036900043,53450.13823392 2024-10-30,16:16:04.000,304,11034137,12885,0,1730304963,12985.039428819997,101.60115455999767,53450.09631120001 2024-10-30,16:16:05.000,304,11034105,13205,0,1730304964,12985.012483580002,101.6082036900043,53450.1312468 2024-10-30,16:16:06.000,304,11034153,12925,0,1730304965,12985.025956199992,101.61525282000366,53450.12425968001 2024-10-30,16:16:07.000,304,11034164,12965,0,1730304966,12985.046165129992,101.6082036900043,53450.13823392 2024-10-30,16:16:08.000,304,11034121,12765,0,1730304967,12985.025956199992,101.58705629999895,53450.11727256 2024-10-30,16:16:09.000,304,11034147,12925,0,1730304968,12985.046165129992,101.55885978000151,53450.12425968001 2024-10-30,16:16:10.000,304,11034119,12965,0,1730304969,12985.066374059992,101.60115455999767,53450.1312468 2024-10-30,16:16:11.000,304,11034125,12805,0,1730304970,12985.133737160002,101.59410542999831,53450.11727256 2024-10-30,16:16:12.000,304,11034132,13285,0,1730304971,12985.187627639993,101.55885978000151,53450.14522104001 2024-10-30,16:16:13.000,304,11034114,12925,0,1730304972,12985.221309189998,101.58000716999959,53450.15919528 2024-10-30,16:16:14.000,304,11034145,12965,0,1730304973,12985.268463359993,101.55181065000215,53450.11028544 2024-10-30,16:16:15.000,304,11034120,12645,0,1730304974,12985.288672289993,101.55181065000215,53450.103298320006 2024-10-30,16:16:16.000,304,11034115,12965,0,1730304975,12985.281935979998,101.55885978000151,53450.11028544 2024-10-30,16:16:17.000,304,11034090,13005,0,1730304976,12985.315617529988,101.55885978000151,53450.1661824 2024-10-30,16:16:18.000,304,11034156,12925,0,1730304977,12985.342562769998,101.61525282000366,53450.14522104001 2024-10-30,16:16:19.000,304,11034166,13125,0,1730304978,12985.308881219993,101.65754759999982,53450.18714376 2024-10-30,16:16:20.000,304,11034148,12765,0,1730304979,12985.342562769998,101.69984238000325,53450.18015664 2024-10-30,16:16:21.000,304,11034110,12765,0,1730304980,12985.335826459988,101.75623541999812,53450.22906648 2024-10-30,16:16:22.000,304,11034127,13045,0,1730304981,12985.315617529988,101.78443194000283,53450.21509224001 2024-10-30,16:16:23.000,304,11034121,12925,0,1730304982,12985.322353839998,101.8549232400037,53450.222079360006 2024-10-30,16:16:24.000,304,11034135,12885,0,1730304983,12985.322353839998,101.87607063000178,53450.21509224001 2024-10-30,16:16:25.000,304,11034124,13085,0,1730304984,12985.295408599988,101.91836540999793,53450.222079360006 2024-10-30,16:16:26.000,304,11034127,12885,0,1730304985,12985.315617529988,101.93951280000329,53450.270989200006 2024-10-30,16:16:27.000,304,11034160,12965,0,1730304986,12985.322353839998,102.01000410000415,53450.22906648 2024-10-30,16:16:28.000,304,11034109,12965,0,1730304987,12985.261727049998,101.99590583999816,53450.250027840004 2024-10-30,16:16:29.000,304,11034133,12925,0,1730304988,12985.268463359993,101.953611060002,53450.270989200006 2024-10-30,16:16:30.000,304,11034145,12645,0,1730304989,12985.275199670003,101.97475845000008,53450.28496344 2024-10-30,16:16:31.000,304,11034111,13085,0,1730304990,12985.268463359993,101.96770932000072,53450.26400208001 2024-10-30,16:16:32.000,304,11034147,13085,0,1730304991,12985.228045499993,101.93951280000329,53450.32688616 2024-10-30,16:16:33.000,304,11034113,12925,0,1730304992,12985.254990740003,101.94656193000264,53450.27797632 2024-10-30,16:16:34.000,304,11034178,13005,0,1730304993,12985.228045499993,101.93246367000393,53450.35483464 2024-10-30,16:16:35.000,304,11034099,12685,0,1730304994,12985.234781810002,101.91131627999857,53450.29893768 2024-10-30,16:16:36.000,304,11034151,12685,0,1730304995,12985.207836569993,101.88311976000114,53450.31291192001 2024-10-30,16:16:37.000,304,11034132,12925,0,1730304996,12985.221309189998,101.89721801999985,53450.35483464 2024-10-30,16:16:38.000,304,11034189,12965,0,1730304997,12985.174155020002,101.86902150000242,53450.34784752 2024-10-30,16:16:39.000,304,11034125,12845,0,1730304998,12985.174155020002,101.87607063000178,53450.31291192001 2024-10-30,16:16:40.000,304,11034160,12965,0,1730304999,12985.120264539997,101.90426714999921,53450.35483464 2024-10-30,16:16:41.000,304,11034150,13125,0,1730305000,12985.025956199992,101.86197237000306,53450.222079360006 2024-10-30,16:16:42.000,304,11034131,13085,0,1730305001,12985.039428819997,101.8901688900005,53450.368808880005 2024-10-30,16:16:43.000,304,11034159,12925,0,1730305002,12984.992274650001,101.89721801999985,53450.319899040005 2024-10-30,16:16:44.000,304,11034126,12765,0,1730305003,12984.972065720001,101.93246367000393,53450.34086040001 2024-10-30,16:16:45.000,304,11034147,13085,0,1730305004,12984.951856790001,101.96770932000072,53450.32688616 2024-10-30,16:16:46.000,304,11034154,12925,0,1730305005,12984.931647860001,102.0029549700048,53450.368808880005 2024-10-30,16:16:47.000,304,11034151,12925,0,1730305006,12984.884493689991,102.01705323000351,53450.35483464 2024-10-30,16:16:48.000,304,11034104,12765,0,1730305007,12984.844075829991,102.08754453000438,53450.39675736 2024-10-30,16:16:49.000,304,11034128,13045,0,1730305008,12984.783449039991,102.09459366000374,53450.319899040005 2024-10-30,16:16:50.000,304,11034141,12925,0,1730305009,12984.756503799996,102.15803582999797,53450.38278312001 2024-10-30,16:16:51.000,304,11034143,13125,0,1730305010,12984.655459149995,102.21442887000012,53450.25701496 2024-10-30,16:16:52.000,304,11034146,13045,0,1730305011,12984.68240438999,102.26377278000291,53450.28496344 2024-10-30,16:16:53.000,304,11034154,12805,0,1730305012,12984.655459149995,102.27787104000163,53450.319899040005 2024-10-30,16:16:54.000,304,11034156,13125,0,1730305013,12984.574623429995,102.32721495000442,53450.32688616 2024-10-30,16:16:55.000,304,11034174,13005,0,1730305014,12984.615041289995,102.37655885999993,53450.375796 2024-10-30,16:16:56.000,304,11034132,13085,0,1730305015,12984.554414499995,102.46819754999888,53450.29195056001 2024-10-30,16:16:57.000,304,11034120,13005,0,1730305016,12984.52746926,102.51049233000231,53450.35483464 2024-10-30,16:16:58.000,304,11034156,12885,0,1730305017,12984.493787709995,102.61622927999997,53450.26400208001 2024-10-30,16:16:59.000,304,11034154,12965,0,1730305018,12984.453369849994,102.63737666999805,53450.32688616 2024-10-30,16:17:00.000,304,11034168,12925,0,1730305019,12984.46010615999,102.70081883999956,53450.26400208001 2024-10-30,16:17:01.000,304,11034119,12885,0,1730305020,12984.433160919994,102.74311362000299,53450.2360536 2024-10-30,16:17:02.000,304,11034173,12845,0,1730305021,12984.4870514,102.84885057000065,53450.22906648 2024-10-30,16:17:03.000,304,11034160,12925,0,1730305022,12984.4870514,102.94753838999895,53450.22906648 2024-10-30,16:17:04.000,304,11034146,12925,0,1730305023,12984.48031508999,103.01802968999982,53450.222079360006 2024-10-30,16:17:05.000,304,11034111,12965,0,1730305024,12984.513996639995,103.08852099000069,53450.20810512 2024-10-30,16:17:06.000,304,11034126,12925,0,1730305025,12984.534205569995,103.15901229000156,53450.18714376 2024-10-30,16:17:07.000,304,11034154,12805,0,1730305026,12984.56115080999,103.23655272000178,53450.20810512 2024-10-30,16:17:08.000,304,11034174,12965,0,1730305027,12984.50726033,103.31409315000201,53450.222079360006 2024-10-30,16:17:09.000,304,11034107,13005,0,1730305028,12984.534205569995,103.40573184000095,53450.19413088001 2024-10-30,16:17:10.000,304,11034124,12605,0,1730305029,12984.52073294999,103.50441965999926,53450.14522104001 2024-10-30,16:17:11.000,304,11034105,12845,0,1730305030,12984.4870514,103.57491096000012,53450.1312468 2024-10-30,16:17:12.000,304,11034196,12885,0,1730305031,12984.4870514,103.65245139000035,53450.18714376 2024-10-30,16:17:13.000,304,11034151,12965,0,1730305032,12984.43989722999,103.73704094999994,53450.12425968001 2024-10-30,16:17:14.000,304,11034113,12965,0,1730305033,12984.39947936999,103.78638486000273,53450.15919528 2024-10-30,16:17:15.000,304,11034115,12845,0,1730305034,12984.386006749999,103.80048312000145,53450.15919528 2024-10-30,16:17:16.000,304,11034141,12925,0,1730305035,12984.352325199994,103.87097442000231,53450.18015664 2024-10-30,16:17:17.000,304,11034144,13085,0,1730305036,12984.271489479994,103.92031832999783,53450.21509224001 2024-10-30,16:17:18.000,304,11034120,12925,0,1730305037,12984.305171029999,103.94146572000318,53450.1661824 2024-10-30,16:17:19.000,304,11034128,12925,0,1730305038,12984.251280549994,104.03310441000212,53450.09631120001 2024-10-30,16:17:20.000,304,11034170,12965,0,1730305039,12984.204126379998,104.06130092999956,53450.1661824 2024-10-30,16:17:21.000,304,11034120,12885,0,1730305040,12984.183917449998,104.08244832000491,53450.1312468 2024-10-30,16:17:22.000,304,11034092,13005,0,1730305041,12984.190653759993,104.13884135999979,53450.15919528 2024-10-30,16:17:23.000,304,11034096,12845,0,1730305042,12984.163708519998,104.1670378800045,53450.11727256 2024-10-30,16:17:24.000,304,11034127,12925,0,1730305043,12984.183917449998,104.19523440000194,53450.08932408 2024-10-30,16:17:25.000,304,11034131,13125,0,1730305044,12984.136763279988,104.20933266000065,53450.13823392 2024-10-30,16:17:26.000,304,11034133,12845,0,1730305045,12984.136763279988,104.22343091999937,53450.082336960004 2024-10-30,16:17:27.000,304,11034129,13045,0,1730305046,12984.076136489988,104.17408701000386,53450.11727256 2024-10-30,16:17:28.000,304,11034137,12685,0,1730305047,12984.116554349988,104.21638179000001,53450.08932408 2024-10-30,16:17:29.000,304,11034104,13005,0,1730305048,12984.076136489988,104.19523440000194,53450.07534984001 2024-10-30,16:17:30.000,304,11034093,12805,0,1730305049,12984.069400179993,104.15998874999786,53450.11727256 2024-10-30,16:17:31.000,304,11034097,12925,0,1730305050,12984.035718630003,104.14589048999915,53450.00547864001 2024-10-30,16:17:32.000,304,11034111,12845,0,1730305051,12984.076136489988,104.13179223000043,53450.033427120004 2024-10-30,16:17:33.000,304,11034097,12965,0,1730305052,12984.082872799998,104.10359571000299,53450.01246576 2024-10-30,16:17:34.000,304,11034087,12965,0,1730305053,12984.109818039993,104.09654658000363,53449.97753016001 2024-10-30,16:17:35.000,304,11034144,12805,0,1730305054,12984.130026969993,104.09654658000363,53449.9915044 2024-10-30,16:17:36.000,304,11034150,12965,0,1730305055,12984.150235899993,104.12474310000107,53450.01246576 2024-10-30,16:17:37.000,304,11034123,12925,0,1730305056,12984.210862689994,104.11064484000235,53449.96355592 2024-10-30,16:17:38.000,304,11034155,13285,0,1730305057,12984.204126379998,104.13179223000043,53450.01246576 2024-10-30,16:17:39.000,304,11034101,13005,0,1730305058,12984.237807929989,104.1529396199985,53450.01945288 2024-10-30,16:17:40.000,304,11034107,12805,0,1730305059,12984.224335309998,104.17408701000386,53450.02644000001 2024-10-30,16:17:41.000,304,11034088,12885,0,1730305060,12984.183917449998,104.14589048999915,53449.984517280005 2024-10-30,16:17:42.000,304,11034133,12965,0,1730305061,12984.217598999989,104.18818527000258,53450.01945288 2024-10-30,16:17:43.000,304,11034096,12885,0,1730305062,12984.136763279988,104.23048004999873,53449.9915044 2024-10-30,16:17:44.000,304,11034141,12925,0,1730305063,12984.150235899993,104.2022835300013,53450.0613756 2024-10-30,16:17:45.000,304,11034135,12845,0,1730305064,12984.096345419988,104.27982396000152,53450.06836272 2024-10-30,16:17:46.000,304,11034099,12765,0,1730305065,12984.022246009998,104.29392222000024,53450.04041424 2024-10-30,16:17:47.000,304,11034116,12765,0,1730305066,12983.934673980002,104.31506960999832,53450.033427120004 2024-10-30,16:17:48.000,304,11034059,12845,0,1730305067,12983.934673980002,104.39261003999854,53450.033427120004 2024-10-30,16:17:49.000,304,11034097,13045,0,1730305068,12983.887519809992,104.42080656000326,53450.01945288 2024-10-30,16:17:50.000,304,11034091,13005,0,1730305069,12983.860574569997,104.46310133999941,53449.97054304 2024-10-30,16:17:51.000,304,11034121,12805,0,1730305070,12983.880783499997,104.52654351000092,53449.92862032001 2024-10-30,16:17:52.000,304,11034135,12925,0,1730305071,12983.833629330002,104.54064176999964,53449.97753016001 2024-10-30,16:17:53.000,304,11034104,12925,0,1730305072,12983.833629330002,104.58998568000243,53449.97054304 2024-10-30,16:17:54.000,304,11034073,12885,0,1730305073,12983.806684089992,104.60408394000115,53450.00547864001 2024-10-30,16:17:55.000,304,11034134,12965,0,1730305074,12983.813420400002,104.66752611000265,53450.00547864001 2024-10-30,16:17:56.000,304,11034081,13045,0,1730305075,12983.799947779997,104.6604769800033,53449.984517280005 2024-10-30,16:17:57.000,304,11034112,13045,0,1730305076,12983.786475159992,104.68867350000073,53449.95656880001 2024-10-30,16:17:58.000,304,11034124,12925,0,1730305077,12983.752793610001,104.63932958999794,53449.94958168 2024-10-30,16:17:59.000,304,11034134,13045,0,1730305078,12983.752793610001,104.65342785000394,53449.95656880001 2024-10-30,16:18:00.000,304,11034084,13005,0,1730305079,12983.719112059996,104.70277175999945,53449.984517280005 2024-10-30,16:18:01.000,304,11034100,12965,0,1730305080,12983.698903129996,104.66752611000265,53449.94958168 2024-10-30,16:18:02.000,304,11034127,12845,0,1730305081,12983.712375750001,104.6604769800033,53449.96355592 2024-10-30,16:18:03.000,304,11034107,12965,0,1730305082,12983.705639439992,104.6604769800033,53449.97753016001 2024-10-30,16:18:04.000,304,11034098,12925,0,1730305083,12983.719112059996,104.66752611000265,53449.97054304 2024-10-30,16:18:05.000,304,11034155,13005,0,1730305084,12983.739320989996,104.6111330700005,53449.96355592 2024-10-30,16:18:06.000,304,11034077,12965,0,1730305085,12983.799947779997,104.61818219999986,53449.97753016001 2024-10-30,16:18:07.000,304,11034126,13005,0,1730305086,12983.840365639997,104.60408394000115,53449.94958168 2024-10-30,16:18:08.000,304,11034100,12965,0,1730305087,12983.887519809992,104.61818219999986,53449.97753016001 2024-10-30,16:18:09.000,304,11034137,13125,0,1730305088,12983.887519809992,104.63932958999794,53449.94958168 2024-10-30,16:18:10.000,304,11034133,12965,0,1730305089,12983.894256120002,104.67457524000201,53450.01246576 2024-10-30,16:18:11.000,304,11034147,12925,0,1730305090,12983.941410289997,104.70277175999945,53450.02644000001 2024-10-30,16:18:12.000,304,11034142,13085,0,1730305091,12983.927937669992,104.75211567000224,53450.00547864001 2024-10-30,16:18:13.000,304,11034117,12965,0,1730305092,12983.921201359997,104.78031218999968,53449.9915044 2024-10-30,16:18:14.000,304,11034136,12765,0,1730305093,12983.961619219997,104.88604914000462,53450.08932408 2024-10-30,16:18:15.000,304,11034127,12965,0,1730305094,12983.954882910002,104.93539305000013,53450.103298320006 2024-10-30,16:18:16.000,304,11034176,12885,0,1730305095,12983.887519809992,105.01998260999972,53450.082336960004 2024-10-30,16:18:17.000,304,11034157,13045,0,1730305096,12983.914465050002,105.09047391000058,53450.06836272 2024-10-30,16:18:18.000,304,11034132,13005,0,1730305097,12983.907728739992,105.14686695000273,53450.103298320006 2024-10-30,16:18:19.000,304,11034141,13005,0,1730305098,12983.880783499997,105.24555477000104,53450.06836272 2024-10-30,16:18:20.000,304,11034126,13125,0,1730305099,12983.880783499997,105.27375128999847,53450.09631120001 2024-10-30,16:18:21.000,304,11034153,13125,0,1730305100,12983.806684089992,105.3512917199987,53450.01246576 2024-10-30,16:18:22.000,304,11034166,12965,0,1730305101,12983.840365639997,105.40768476000085,53450.07534984001 2024-10-30,16:18:23.000,304,11034151,13125,0,1730305102,12983.900992429997,105.49932344999979,53450.06836272 2024-10-30,16:18:24.000,304,11034126,13125,0,1730305103,12983.867310879992,105.5627656200013,53450.04740136001 2024-10-30,16:18:25.000,304,11034141,12885,0,1730305104,12983.853838260002,105.5980112699981,53450.04740136001 2024-10-30,16:18:26.000,304,11034107,12885,0,1730305105,12983.853838260002,105.58391300999938,53450.0613756 2024-10-30,16:18:27.000,304,11034094,12925,0,1730305106,12983.867310879992,105.62620779000281,53450.04740136001 2024-10-30,16:18:28.000,304,11034172,12885,0,1730305107,12983.867310879992,105.64030605000153,53450.08932408 2024-10-30,16:18:29.000,304,11034128,13005,0,1730305108,12983.867310879992,105.63325692000217,53450.11028544 2024-10-30,16:18:30.000,304,11034178,12885,0,1730305109,12983.867310879992,105.67555169999832,53450.11028544 2024-10-30,16:18:31.000,304,11034126,12605,0,1730305110,12983.887519809992,105.68260082999768,53450.01945288 2024-10-30,16:18:32.000,304,11034126,12805,0,1730305111,12983.914465050002,105.73899386999983,53450.04740136001 2024-10-30,16:18:33.000,304,11034110,12925,0,1730305112,12983.934673980002,105.78833778000262,53450.103298320006 2024-10-30,16:18:34.000,304,11034181,12845,0,1730305113,12983.981828149997,105.79538691000198,53450.09631120001 2024-10-30,16:18:35.000,304,11034156,12925,0,1730305114,12984.022246009998,105.90112385999964,53450.08932408 2024-10-30,16:18:36.000,304,11034060,12965,0,1730305115,12984.055927560003,105.90112385999964,53450.09631120001 2024-10-30,16:18:37.000,304,11034137,12925,0,1730305116,12984.116554349988,105.96456603000115,53450.11727256 2024-10-30,16:18:38.000,304,11034140,12925,0,1730305117,12984.210862689994,106.04210646000138,53450.103298320006 2024-10-30,16:18:39.000,304,11034130,13005,0,1730305118,12984.231071619994,106.1196468900016,53450.09631120001 2024-10-30,16:18:40.000,304,11034105,13165,0,1730305119,12984.291698409994,106.19013819000247,53450.07534984001 2024-10-30,16:18:41.000,304,11034166,12805,0,1730305120,12984.33885257999,106.27472775000206,53450.04740136001 2024-10-30,16:18:42.000,304,11034157,13005,0,1730305121,12984.44663354,106.30997339999885,53450.09631120001 2024-10-30,16:18:43.000,304,11034145,12925,0,1730305122,12984.4870514,106.39456295999844,53450.1312468 2024-10-30,16:18:44.000,304,11034120,12965,0,1730305123,12984.50052401999,106.47210338999867,53450.14522104001 2024-10-30,16:18:45.000,304,11034161,12965,0,1730305124,12984.52746926,106.54259468999953,53450.19413088001 2024-10-30,16:18:46.000,304,11034148,12805,0,1730305125,12984.60830498,106.58488947000296,53450.18714376 2024-10-30,16:18:47.000,304,11034128,12965,0,1730305126,12984.64198652999,106.68357729000127,53450.152208160005 2024-10-30,16:18:48.000,304,11034092,12885,0,1730305127,12984.70261331999,106.73292120000406,53450.24304072001 2024-10-30,16:18:49.000,304,11034117,12605,0,1730305128,12984.675668079995,106.77521598000021,53450.250027840004 2024-10-30,16:18:50.000,304,11034143,13125,0,1730305129,12984.756503799996,106.88095292999787,53450.25701496 2024-10-30,16:18:51.000,304,11034128,13005,0,1730305130,12984.756503799996,106.94439509999938,53450.26400208001 2024-10-30,16:18:52.000,304,11034129,12885,0,1730305131,12984.803657969991,107.05718118000368,53450.270989200006 2024-10-30,16:18:53.000,304,11034151,13005,0,1730305132,12984.891230000001,107.14177074000327,53450.32688616 2024-10-30,16:18:54.000,304,11034146,12805,0,1730305133,12984.938384169996,107.23340943000221,53450.32688616 2024-10-30,16:18:55.000,304,11034178,12765,0,1730305134,12984.965329409992,107.33914637999987,53450.33387328 2024-10-30,16:18:56.000,304,11034136,12965,0,1730305135,12985.052901440002,107.43078506999882,53450.3059248 2024-10-30,16:18:57.000,304,11034158,12925,0,1730305136,12985.093319300002,107.5294728900044,53450.38278312001 2024-10-30,16:18:58.000,304,11034134,13045,0,1730305137,12985.153946090002,107.59291505999863,53450.38278312001 2024-10-30,16:18:59.000,304,11034114,12805,0,1730305138,12985.275199670003,107.68455375000485,53450.389770240006 2024-10-30,16:19:00.000,304,11034077,13085,0,1730305139,12985.322353839998,107.75504504999844,53450.33387328 2024-10-30,16:19:01.000,304,11034138,13085,0,1730305140,12985.423398489998,107.80438896000123,53450.39675736 2024-10-30,16:19:02.000,304,11034155,12765,0,1730305141,12985.490761589994,107.81143809000059,53450.40374448 2024-10-30,16:19:03.000,304,11034157,12845,0,1730305142,12985.632224099994,107.86783113000274,53450.41073160001 2024-10-30,16:19:04.000,304,11034155,13285,0,1730305143,12985.66590565,107.89602765000018,53450.39675736 2024-10-30,16:19:05.000,304,11034086,12845,0,1730305144,12985.713059819995,107.92422417000489,53450.47361568 2024-10-30,16:19:06.000,304,11034118,12965,0,1730305145,12985.78042291999,108.01586286000384,53450.48060280001 2024-10-30,16:19:07.000,304,11034134,12965,0,1730305146,12985.86125863999,108.03701025000191,53450.48060280001 2024-10-30,16:19:08.000,304,11034123,12805,0,1730305147,12985.88146756999,108.0863541600047,53450.536499760005 2024-10-30,16:19:09.000,304,11034150,13285,0,1730305148,12985.915149119995,108.1215998100015,53450.59239672 2024-10-30,16:19:10.000,304,11034122,12885,0,1730305149,12985.92862174,108.14274719999958,53450.536499760005 2024-10-30,16:19:11.000,304,11034127,12965,0,1730305150,12985.9690396,108.17094372000429,53450.50156416 2024-10-30,16:19:12.000,304,11034157,12925,0,1730305151,12985.98924853,108.21323850000044,53450.52951264001 2024-10-30,16:19:13.000,304,11034146,13165,0,1730305152,12986.00945746,108.21323850000044,53450.57143536 2024-10-30,16:19:14.000,304,11034138,13085,0,1730305153,12986.022930079991,108.23438588999852,53450.59938384001 2024-10-30,16:19:15.000,304,11034105,13085,0,1730305154,12986.043139009991,108.30487718999939,53450.57143536 2024-10-30,16:19:16.000,304,11034186,12885,0,1730305155,12986.090293180001,108.3330737100041,53450.57143536 2024-10-30,16:19:17.000,304,11034162,12965,0,1730305156,12986.103765799991,108.4317615300024,53450.606370960006 2024-10-30,16:19:18.000,304,11034159,13005,0,1730305157,12986.137447349996,108.48815457000455,53450.63431944 2024-10-30,16:19:19.000,304,11034162,13005,0,1730305158,12986.137447349996,108.52340022000135,53450.66925504 2024-10-30,16:19:20.000,304,11034157,12805,0,1730305159,12986.211546760002,108.60798978000093,53450.66226792 2024-10-30,16:19:21.000,304,11034134,12685,0,1730305160,12986.225019379992,108.67143195000244,53450.67624216001 2024-10-30,16:19:22.000,304,11034119,12925,0,1730305161,12986.346272959992,108.73487412000395,53450.73213912 2024-10-30,16:19:23.000,304,11034151,12925,0,1730305162,12986.379954509997,108.77011977000075,53450.73912624 2024-10-30,16:19:24.000,304,11034100,13085,0,1730305163,12986.447317609993,108.84061107000161,53450.73213912 2024-10-30,16:19:25.000,304,11034142,13085,0,1730305164,12986.528153329993,108.87585671999841,53450.73912624 2024-10-30,16:19:26.000,304,11034062,13005,0,1730305165,12986.602252739998,108.91815150000184,53450.78803608 2024-10-30,16:19:27.000,304,11034135,13005,0,1730305166,12986.723506319999,108.93224976000056,53450.7600876 2024-10-30,16:19:28.000,304,11034108,13165,0,1730305167,12986.784133109999,109.00979019000079,53450.774061840006 2024-10-30,16:19:29.000,304,11034107,13125,0,1730305168,12986.851496209994,109.00979019000079,53450.80201032 2024-10-30,16:19:30.000,304,11034150,13045,0,1730305169,12986.952540859995,109.05208497000422,53450.79502320001 2024-10-30,16:19:31.000,304,11034183,13005,0,1730305170,12987.00643134,109.08733062000101,53450.80201032 2024-10-30,16:19:32.000,304,11034131,12965,0,1730305171,12987.033376579995,109.16487105000124,53450.83694592 2024-10-30,16:19:33.000,304,11034157,12925,0,1730305172,12987.10747599,109.19306756999868,53450.84393304001 2024-10-30,16:19:34.000,304,11034102,12885,0,1730305173,12987.10747599,109.20716583000467,53450.92777848 2024-10-30,16:19:35.000,304,11034080,12965,0,1730305174,12987.12768492,109.24946061000082,53450.88585576001 2024-10-30,16:19:36.000,304,11034129,12765,0,1730305175,12987.18831171,109.26355886999954,53450.892842880006 2024-10-30,16:19:37.000,304,11034107,12925,0,1730305176,12987.16810278,109.29175539000425,53450.95572696 2024-10-30,16:19:38.000,304,11034122,13045,0,1730305177,12987.14789385,109.30585365000297,53450.97668832 2024-10-30,16:19:39.000,304,11034101,12925,0,1730305178,12987.134421229995,109.36929582000448,53450.96271408001 2024-10-30,16:19:40.000,304,11034126,12805,0,1730305179,12987.154630159996,109.39044321000256,53451.039572400005 2024-10-30,16:19:41.000,304,11034114,12925,0,1730305180,12987.094003369995,109.39044321000256,53450.941752720006 2024-10-30,16:19:42.000,304,11034175,12925,0,1730305181,12987.12094860999,109.39044321000256,53451.04655952 2024-10-30,16:19:43.000,304,11034136,12845,0,1730305182,12987.16136646999,109.35519755999849,53451.02559816 2024-10-30,16:19:44.000,304,11034138,12925,0,1730305183,12987.20852064,109.44683625000471,53451.02559816 2024-10-30,16:19:45.000,304,11034123,12725,0,1730305184,12987.282620049991,109.41863973,53451.074508 2024-10-30,16:19:46.000,304,11034128,12805,0,1730305185,12987.356719459996,109.39749234000192,53451.04655952 2024-10-30,16:19:47.000,304,11034147,13005,0,1730305186,12987.410609940001,109.41863973,53451.06752088 2024-10-30,16:19:48.000,304,11034119,12885,0,1730305187,12987.525127209992,109.41863973,53451.13739208 2024-10-30,16:19:49.000,304,11034166,12965,0,1730305188,12987.639644479998,109.39044321000256,53451.06752088 2024-10-30,16:19:50.000,304,11034170,13085,0,1730305189,12987.747425439993,109.35519755999849,53451.17232768 2024-10-30,16:19:51.000,304,11034139,13005,0,1730305190,12987.774370679988,109.29880452000361,53451.15136632001 2024-10-30,16:19:52.000,304,11034157,13045,0,1730305191,12987.895624259989,109.24946061000082,53451.15136632001 2024-10-30,16:19:53.000,304,11034148,12925,0,1730305192,12988.003405219999,109.20011669999803,53451.2142504 2024-10-30,16:19:54.000,304,11034132,13045,0,1730305193,12988.07750462999,109.16487105000124,53451.24219888 2024-10-30,16:19:55.000,304,11034119,12925,0,1730305194,12988.131395109995,109.20716583000467,53451.23521176 2024-10-30,16:19:56.000,304,11034137,13005,0,1730305195,12988.18528559,109.1719201800006,53451.27014736001 2024-10-30,16:19:57.000,304,11034111,12845,0,1730305196,12988.27959392999,109.14372366000316,53451.277134480006 2024-10-30,16:19:58.000,304,11034130,12965,0,1730305197,12988.3267481,109.10142887999973,53451.29809584001 2024-10-30,16:19:59.000,304,11034161,12925,0,1730305198,12988.34695703,109.08028149000165,53451.36796704001 2024-10-30,16:20:00.000,304,11034160,13325,0,1730305199,12988.414320129996,109.08733062000101,53451.3539928 2024-10-30,16:20:01.000,304,11034138,13085,0,1730305200,12988.481683229991,109.05913410000358,53451.39591552001 2024-10-30,16:20:02.000,304,11034166,13045,0,1730305201,12988.602936809992,109.0732323600023,53451.38892840001 2024-10-30,16:20:03.000,304,11034178,12925,0,1730305202,12988.602936809992,109.09437975000037,53451.41687688001 2024-10-30,16:20:04.000,304,11034134,13045,0,1730305203,12988.677036219997,109.05913410000358,53451.43783824001 2024-10-30,16:20:05.000,304,11034153,13045,0,1730305204,12988.717454079997,109.08028149000165,53451.4587996 2024-10-30,16:20:06.000,304,11034166,12765,0,1730305205,12988.771344560002,109.05913410000358,53451.45181248 2024-10-30,16:20:07.000,304,11034120,12925,0,1730305206,12988.852180280002,109.0238884499995,53451.51469656001 2024-10-30,16:20:08.000,304,11034094,12965,0,1730305207,12988.939752309998,109.00979019000079,53451.53565792001 2024-10-30,16:20:09.000,304,11034137,12965,0,1730305208,12988.973433859988,108.99569193000207,53451.52168368 2024-10-30,16:20:10.000,304,11034168,13085,0,1730305209,12989.040796959998,108.9252006300012,53451.57059352 2024-10-30,16:20:11.000,304,11034171,12805,0,1730305210,12989.054269579989,108.88290584999777,53451.5286708 2024-10-30,16:20:12.000,304,11034154,12925,0,1730305211,12989.17552315999,108.86880758999905,53451.598542 2024-10-30,16:20:13.000,304,11034152,13005,0,1730305212,12989.249622569994,108.80536542000482,53451.67540032 2024-10-30,16:20:14.000,304,11034164,12965,0,1730305213,12989.229413639994,108.80536542000482,53451.710335920005 2024-10-30,16:20:15.000,304,11034140,13045,0,1730305214,12989.310249359994,108.72782499000459,53451.7382844 2024-10-30,16:20:16.000,304,11034150,13085,0,1730305215,12989.33719459999,108.69962846999988,53451.72431016001 2024-10-30,16:20:17.000,304,11034216,12765,0,1730305216,12989.370876149995,108.63618629999837,53451.78719424 2024-10-30,16:20:18.000,304,11034158,12685,0,1730305217,12989.370876149995,108.63618629999837,53451.79418136 2024-10-30,16:20:19.000,304,11034140,13125,0,1730305218,12989.32372198,108.60094065000158,53451.80116848001 2024-10-30,16:20:20.000,304,11034170,12925,0,1730305219,12989.34393091,108.55159673999879,53451.87103968001 2024-10-30,16:20:21.000,304,11034145,13005,0,1730305220,12989.242886259999,108.56569500000478,53451.81514272 2024-10-30,16:20:22.000,304,11034173,12845,0,1730305221,12989.269831499994,108.55159673999879,53451.89898816001 2024-10-30,16:20:23.000,304,11034131,13085,0,1730305222,12989.222677329999,108.52340022000135,53451.89200104001 2024-10-30,16:20:24.000,304,11034173,13005,0,1730305223,12989.209204709994,108.53044935000071,53451.9129624 2024-10-30,16:20:25.000,304,11034218,12925,0,1730305224,12989.182259469999,108.51635109000199,53451.98982072001 2024-10-30,16:20:26.000,304,11034140,12885,0,1730305225,12989.141841609999,108.54454760999943,53452.01776920001 2024-10-30,16:20:27.000,304,11034109,13045,0,1730305226,12989.094687439989,108.60094065000158,53452.01776920001 2024-10-30,16:20:28.000,304,11034131,12925,0,1730305227,12989.061005889998,108.6150389100003,53451.96885936001 2024-10-30,16:20:29.000,304,11034197,13005,0,1730305228,12989.000379099998,108.65028456000437,53451.996807840005 2024-10-30,16:20:30.000,304,11034171,12725,0,1730305229,12988.993642789988,108.62913716999901,53451.996807840005 2024-10-30,16:20:31.000,304,11034190,12765,0,1730305230,12988.946488619993,108.66438282000308,53451.96187224 2024-10-30,16:20:32.000,304,11034121,13205,0,1730305231,12988.879125519998,108.7137267299986,53451.95488512 2024-10-30,16:20:33.000,304,11034151,13205,0,1730305232,12988.885861829993,108.74897238000267,53452.03174344 2024-10-30,16:20:34.000,304,11034179,12885,0,1730305233,12988.912807070003,108.78421802999947,53452.05969192001 2024-10-30,16:20:35.000,304,11034109,13205,0,1730305234,12988.872389210002,108.78421802999947,53452.00379496 2024-10-30,16:20:36.000,304,11034140,13005,0,1730305235,12988.892598140003,108.88290584999777,53452.01776920001 2024-10-30,16:20:37.000,304,11034141,12725,0,1730305236,12988.892598140003,108.88290584999777,53451.9828336 2024-10-30,16:20:38.000,304,11034165,12925,0,1730305237,12988.926279689993,108.98159367000335,53452.02475632 2024-10-30,16:20:39.000,304,11034168,12965,0,1730305238,12988.926279689993,109.05208497000422,53452.0527048 2024-10-30,16:20:40.000,304,11034164,12965,0,1730305239,12988.906070759993,109.06618323000293,53451.98982072001 2024-10-30,16:20:41.000,304,11034136,12965,0,1730305240,12988.892598140003,109.16487105000124,53452.06667904001 2024-10-30,16:20:42.000,304,11034199,13005,0,1730305241,12988.906070759993,109.19306756999868,53452.07366616 2024-10-30,16:20:43.000,304,11034118,13125,0,1730305242,12988.946488619993,109.24946061000082,53452.01776920001 2024-10-30,16:20:44.000,304,11034129,12805,0,1730305243,12988.926279689993,109.29880452000361,53451.9828336 2024-10-30,16:20:45.000,304,11034135,13125,0,1730305244,12988.926279689993,109.32700104000105,53452.03873056001 2024-10-30,16:20:46.000,304,11034145,12885,0,1730305245,12988.973433859988,109.37634495000384,53452.05969192001 2024-10-30,16:20:47.000,304,11034155,12925,0,1730305246,12988.973433859988,109.40454147000128,53452.03873056001 2024-10-30,16:20:48.000,304,11034153,12925,0,1730305247,12988.986906479993,109.41863973,53452.06667904001 2024-10-30,16:20:49.000,304,11034159,12965,0,1730305248,12988.986906479993,109.43273798999871,53452.03174344 2024-10-30,16:20:50.000,304,11034118,13005,0,1730305249,12989.007115409993,109.43978711999807,53451.996807840005 2024-10-30,16:20:51.000,304,11034174,12925,0,1730305250,12988.852180280002,109.46798364000279,53451.85706544 2024-10-30,16:20:52.000,304,11034145,12965,0,1730305251,12988.953224929988,109.48913103000086,53451.98982072001 2024-10-30,16:20:53.000,304,11034160,13045,0,1730305252,12988.919543379998,109.50322928999958,53451.96885936001 2024-10-30,16:20:54.000,304,11034149,13285,0,1730305253,12988.953224929988,109.50322928999958,53452.00379496 2024-10-30,16:20:55.000,304,11034186,12885,0,1730305254,12988.933015999988,109.5173275499983,53451.93392376 2024-10-30,16:20:56.000,304,11034173,12765,0,1730305255,12988.939752309998,109.55257320000237,53452.00379496 2024-10-30,16:20:57.000,304,11034161,13045,0,1730305256,12988.939752309998,109.5314258100043,53451.97584648 2024-10-30,16:20:58.000,304,11034155,12965,0,1730305257,12988.946488619993,109.53847494000365,53451.93392376 2024-10-30,16:20:59.000,304,11034168,13085,0,1730305258,12988.946488619993,109.55257320000237,53451.95488512 2024-10-30,16:21:00.000,304,11034146,12925,0,1730305259,12988.973433859988,109.51027841999894,53451.996807840005 2024-10-30,16:21:01.000,304,11034129,13125,0,1730305260,12988.959961239998,109.52437667999766,53451.947898000006 2024-10-30,16:21:02.000,304,11034143,12605,0,1730305261,12989.007115409993,109.51027841999894,53451.926936640004 2024-10-30,16:21:03.000,304,11034180,12885,0,1730305262,12989.027324339993,109.42568885999935,53451.9129624 2024-10-30,16:21:04.000,304,11034159,12805,0,1730305263,12989.101423749999,109.41159060000064,53451.926936640004 2024-10-30,16:21:05.000,304,11034139,12925,0,1730305264,12989.135105299989,109.32700104000105,53451.96187224 2024-10-30,16:21:06.000,304,11034157,12845,0,1730305265,12989.168786849994,109.24946061000082,53451.94091088001 2024-10-30,16:21:07.000,304,11034149,12845,0,1730305266,12989.242886259999,109.16487105000124,53451.89200104001 2024-10-30,16:21:08.000,304,11034149,12765,0,1730305267,12989.26309519,109.05208497000422,53451.926936640004 2024-10-30,16:21:09.000,304,11034209,13205,0,1730305268,12989.34393091,108.93224976000056,53451.947898000006 2024-10-30,16:21:10.000,304,11034141,12885,0,1730305269,12989.411294009995,108.84061107000161,53451.926936640004 2024-10-30,16:21:11.000,304,11034166,13005,0,1730305270,12989.50560235,108.69257934000052,53451.91994952001 2024-10-30,16:21:12.000,304,11034158,12965,0,1730305271,12989.58643807,108.55864586999814,53451.91994952001 2024-10-30,16:21:13.000,304,11034121,12965,0,1730305272,12989.674010099996,108.41061414000433,53451.91994952001 2024-10-30,16:21:14.000,304,11034129,12925,0,1730305273,12989.748109510001,108.28372980000131,53451.98982072001 2024-10-30,16:21:15.000,304,11034139,12685,0,1730305274,12989.828945230001,108.11455068000214,53452.01776920001 2024-10-30,16:21:16.000,304,11034186,12925,0,1730305275,12989.842417849992,107.98061720999976,53451.96187224 2024-10-30,16:21:17.000,304,11034165,12605,0,1730305276,12989.869363090002,107.81848721999995,53451.95488512 2024-10-30,16:21:18.000,304,11034145,12965,0,1730305277,12989.896308329997,107.64225897000142,53452.02475632 2024-10-30,16:21:19.000,304,11034142,13005,0,1730305278,12989.923253569992,107.58586592999927,53452.03873056001 2024-10-30,16:21:20.000,304,11034176,12925,0,1730305279,12989.936726189997,107.45898159000353,53452.05969192001 2024-10-30,16:21:21.000,304,11034173,13085,0,1730305280,12989.916517259997,107.37439203000395,53452.05969192001 2024-10-30,16:21:22.000,304,11034173,12885,0,1730305281,12989.963671429992,107.28980247000436,53452.115588880006 2024-10-30,16:21:23.000,304,11034169,12965,0,1730305282,12989.963671429992,107.19816377999814,53452.10860176001 2024-10-30,16:21:24.000,304,11034116,12925,0,1730305283,12989.997352979997,107.1699672600007,53452.14353736 2024-10-30,16:21:25.000,304,11034078,12885,0,1730305284,12989.963671429992,107.12062334999791,53452.15052448 2024-10-30,16:21:26.000,304,11034121,12925,0,1730305285,12989.983880359992,107.07832857000176,53452.17847296 2024-10-30,16:21:27.000,304,11034124,12805,0,1730305286,12990.017561909997,107.05013205000432,53452.18546008001 2024-10-30,16:21:28.000,304,11034122,12925,0,1730305287,12990.037770839997,107.05013205000432,53452.20642144001 2024-10-30,16:21:29.000,304,11034112,12925,0,1730305288,12990.064716079993,107.05718118000368,53452.262318400004 2024-10-30,16:21:30.000,304,11034134,12845,0,1730305289,12990.071452390002,107.00783727000089,53452.26930552 2024-10-30,16:21:31.000,304,11034089,12925,0,1730305290,12990.064716079993,107.00783727000089,53452.283279760006 2024-10-30,16:21:32.000,304,11034106,12925,0,1730305291,12990.098397629998,106.97964075000345,53452.32520248001 2024-10-30,16:21:33.000,304,11034121,12965,0,1730305292,12990.084925009993,106.96554249000474,53452.34616384 2024-10-30,16:21:34.000,304,11034108,13445,0,1730305293,12990.091661320002,106.9232477100013,53452.33917672 2024-10-30,16:21:35.000,304,11034091,12925,0,1730305294,12990.071452390002,106.88800206000451,53452.38808656 2024-10-30,16:21:36.000,304,11034121,13285,0,1730305295,12990.105133939993,106.79636336999829,53452.40904792 2024-10-30,16:21:37.000,304,11034165,13085,0,1730305296,12990.105133939993,106.76816685000085,53452.450970640006 2024-10-30,16:21:38.000,304,11034067,13125,0,1730305297,12990.084925009993,106.64128250999784,53452.47193200001 2024-10-30,16:21:39.000,304,11034135,12925,0,1730305298,12990.078188699998,106.5778403400036,53452.450970640006 2024-10-30,16:21:40.000,304,11034134,13045,0,1730305299,12990.031034530002,106.49325078000402,53452.499880480005 2024-10-30,16:21:41.000,304,11034131,12925,0,1730305300,12990.031034530002,106.43685774000187,53452.499880480005 2024-10-30,16:21:42.000,304,11034126,13005,0,1730305301,12989.997352979997,106.366366440001,53452.5068676 2024-10-30,16:21:43.000,304,11034174,12805,0,1730305302,12990.004089289992,106.28882601000078,53452.56975168001 2024-10-30,16:21:44.000,304,11034119,12725,0,1730305303,12989.977144049997,106.21128558000055,53452.56975168001 2024-10-30,16:21:45.000,304,11034141,12845,0,1730305304,12989.956935119997,106.13374515000032,53452.64661 2024-10-30,16:21:46.000,304,11034109,13085,0,1730305305,12989.963671429992,106.04915559000074,53452.62564864 2024-10-30,16:21:47.000,304,11034143,13085,0,1730305306,12989.929989880002,105.95046777000243,53452.64661 2024-10-30,16:21:48.000,304,11034159,13245,0,1730305307,12989.882835709992,105.89407473000028,53452.618661520006 2024-10-30,16:21:49.000,304,11034164,12925,0,1730305308,12989.889572020002,105.76719039000454,53452.6815456 2024-10-30,16:21:50.000,304,11034146,12925,0,1730305309,12989.842417849992,105.69669909000368,53452.69551984 2024-10-30,16:21:51.000,304,11034126,12965,0,1730305310,12989.795263679996,105.56981475000066,53452.64661 2024-10-30,16:21:52.000,304,11034082,12885,0,1730305311,12989.761582129991,105.47112693000236,53452.67455848 2024-10-30,16:21:53.000,304,11034144,12845,0,1730305312,12989.741373199991,105.33719345999998,53452.73045544001 2024-10-30,16:21:54.000,304,11034139,12925,0,1730305313,12989.680746409991,105.30899694000254,53452.72346832 2024-10-30,16:21:55.000,304,11034132,13165,0,1730305314,12989.66727379,105.23145651000232,53452.7514168 2024-10-30,16:21:56.000,304,11034156,13165,0,1730305315,12989.62011961999,105.19621085999825,53452.77237816 2024-10-30,16:21:57.000,304,11034157,13285,0,1730305316,12989.51907496999,105.16096521000145,53452.7514168 2024-10-30,16:21:58.000,304,11034128,12845,0,1730305317,12989.49886603999,105.08342478000122,53452.79333952 2024-10-30,16:21:59.000,304,11034143,12765,0,1730305318,12989.45844817999,105.07637565000186,53452.81430088 2024-10-30,16:22:00.000,304,11034113,12965,0,1730305319,12989.43823924999,105.03408086999843,53452.765391040004 2024-10-30,16:22:01.000,304,11034128,12965,0,1730305320,12989.39782138999,105.01998260999972,53452.786352400006 2024-10-30,16:22:02.000,304,11034109,12725,0,1730305321,12989.39782138999,104.9706387000042,53452.786352400006 2024-10-30,16:22:03.000,304,11034127,13125,0,1730305322,12989.38434877,104.93539305000013,53452.821288 2024-10-30,16:22:04.000,304,11034161,12925,0,1730305323,12989.38434877,104.86490174999926,53452.75840392001 2024-10-30,16:22:05.000,304,11034124,13125,0,1730305324,12989.350667219995,104.81555784000375,53452.80032664 2024-10-30,16:22:06.000,304,11034083,12965,0,1730305325,12989.350667219995,104.81555784000375,53452.80032664 2024-10-30,16:22:07.000,304,11034095,13005,0,1730305326,12989.330458289995,104.71687001999817,53452.80731376001 2024-10-30,16:22:08.000,304,11034083,13085,0,1730305327,12989.27656780999,104.66752611000265,53452.80731376001 2024-10-30,16:22:09.000,304,11034127,12965,0,1730305328,12989.29677673999,104.6111330700005,53452.80032664 2024-10-30,16:22:10.000,304,11034129,12885,0,1730305329,12989.290040429994,104.60408394000115,53452.821288 2024-10-30,16:22:11.000,304,11034102,12925,0,1730305330,12989.249622569994,104.54064176999964,53452.82827512001 2024-10-30,16:22:12.000,304,11034119,12605,0,1730305331,12989.21594101999,104.47015046999877,53452.786352400006 2024-10-30,16:22:13.000,304,11034128,13045,0,1730305332,12989.108160059994,104.43490482000198,53452.821288 2024-10-30,16:22:14.000,304,11034147,12805,0,1730305333,12989.101423749999,104.44195395000133,53452.80032664 2024-10-30,16:22:15.000,304,11034141,12925,0,1730305334,12989.047533269993,104.35031526000239,53452.821288 2024-10-30,16:22:16.000,304,11034097,12965,0,1730305335,12988.966697549993,104.35031526000239,53452.79333952 2024-10-30,16:22:17.000,304,11034131,13085,0,1730305336,12988.899334449998,104.31506960999832,53452.79333952 2024-10-30,16:22:18.000,304,11034127,12925,0,1730305337,12988.811762420002,104.27982396000152,53452.75840392001 2024-10-30,16:22:19.000,304,11034054,12925,0,1730305338,12988.717454079997,104.28687309000088,53452.72346832 2024-10-30,16:22:20.000,304,11034110,13045,0,1730305339,12988.677036219997,104.24457831000473,53452.74442968 2024-10-30,16:22:21.000,304,11034106,12805,0,1730305340,12988.596200499996,104.1670378800045,53452.73045544001 2024-10-30,16:22:22.000,304,11034142,13045,0,1730305341,12988.555782639996,104.15998874999786,53452.73744256001 2024-10-30,16:22:23.000,304,11034126,13125,0,1730305342,12988.42779275,104.14589048999915,53452.73045544001 2024-10-30,16:22:24.000,304,11034090,12885,0,1730305343,12988.32001178999,104.08949745000427,53452.70250696 2024-10-30,16:22:25.000,304,11034130,12765,0,1730305344,12988.151604039995,104.06835005999892,53452.716481200005 2024-10-30,16:22:26.000,304,11034137,13285,0,1730305345,12988.03708676999,104.0190061500034,53452.65359712 2024-10-30,16:22:27.000,304,11034151,12725,0,1730305346,12987.909096879994,104.00490789000469,53452.61167440001 2024-10-30,16:22:28.000,304,11034142,13005,0,1730305347,12987.801315919998,103.9555639800019,53452.667571360005 2024-10-30,16:22:29.000,304,11034108,12965,0,1730305348,12987.666589719993,103.94146572000318,53452.60468728 2024-10-30,16:22:30.000,304,11034126,12845,0,1730305349,12987.525127209992,103.92031832999783,53452.5767388 2024-10-30,16:22:31.000,304,11034140,13005,0,1730305350,12987.397137319997,103.89917093999975,53452.597700160004 2024-10-30,16:22:32.000,304,11034128,12925,0,1730305351,12987.242202189991,103.88507268000103,53452.55577744 2024-10-30,16:22:33.000,304,11034047,12845,0,1730305352,12987.114212299995,103.87097442000231,53452.51385472 2024-10-30,16:22:34.000,304,11034090,13045,0,1730305353,12987.01990395999,103.8568761600036,53452.42302216001 2024-10-30,16:22:35.000,304,11034091,12965,0,1730305354,12986.912122999995,103.82163050999952,53452.38808656 2024-10-30,16:22:36.000,304,11034086,12845,0,1730305355,12986.83802358999,103.82867963999888,53452.332189600005 2024-10-30,16:22:37.000,304,11034094,12925,0,1730305356,12986.804342039999,103.84982703000423,53452.30424112001 2024-10-30,16:22:38.000,304,11034125,12685,0,1730305357,12986.736978939989,103.86392529000295,53452.25533128001 2024-10-30,16:22:39.000,304,11034021,13045,0,1730305358,12986.716770009989,103.82163050999952,53452.25533128001 2024-10-30,16:22:40.000,304,11034119,12805,0,1730305359,12986.676352149989,103.82867963999888,53452.15751160001 2024-10-30,16:22:41.000,304,11034199,12965,0,1730305360,12986.615725359989,103.77933573000337,53452.13655024001 2024-10-30,16:22:42.000,304,11034077,12965,0,1730305361,12986.555098569988,103.7440900799993,53452.08764040001 2024-10-30,16:22:43.000,304,11034118,12765,0,1730305362,12986.534889639988,103.7440900799993,53452.07366616 2024-10-30,16:22:44.000,304,11034125,12845,0,1730305363,12986.494471780003,103.67359877999843,53452.03174344 2024-10-30,16:22:45.000,304,11034115,12885,0,1730305364,12986.480999159998,103.66654964999907,53452.00379496 2024-10-30,16:22:46.000,304,11034123,12925,0,1730305365,12986.440581299998,103.58196008999948,53451.98982072001 2024-10-30,16:22:47.000,304,11034193,12885,0,1730305366,12986.353009270002,103.54671444000269,53451.93392376 2024-10-30,16:22:48.000,304,11034099,13205,0,1730305367,12986.346272959992,103.51851791999798,53451.926936640004 2024-10-30,16:22:49.000,304,11034119,13125,0,1730305368,12986.292382480002,103.47622314000182,53451.83610408 2024-10-30,16:22:50.000,304,11034125,13005,0,1730305369,12986.299118789997,103.39163358000224,53451.85007832001 2024-10-30,16:22:51.000,304,11034151,12845,0,1730305370,12986.225019379992,103.40573184000095,53451.829116960005 2024-10-30,16:22:52.000,304,11034087,13125,0,1730305371,12986.191337830001,103.45507575000374,53451.82212984001 2024-10-30,16:22:53.000,304,11034142,12765,0,1730305372,12986.157656279996,103.45507575000374,53451.76623288 2024-10-30,16:22:54.000,304,11034100,12925,0,1730305373,12986.083556869991,103.47622314000182,53451.71732304 2024-10-30,16:22:55.000,304,11034136,12965,0,1730305374,12986.063347939991,103.47622314000182,53451.710335920005 2024-10-30,16:22:56.000,304,11034075,13005,0,1730305375,12986.002721149991,103.50441965999926,53451.710335920005 2024-10-30,16:22:57.000,304,11034081,12925,0,1730305376,12985.94883067,103.52556705000461,53451.63347760001 2024-10-30,16:22:58.000,304,11034151,12925,0,1730305377,12985.96230328999,103.55376357000205,53451.661426080005 2024-10-30,16:22:59.000,304,11034182,12685,0,1730305378,12985.935358049996,103.58196008999948,53451.6684132 2024-10-30,16:23:00.000,304,11034128,12965,0,1730305379,12985.92862174,103.5960583499982,53451.62649048 2024-10-30,16:23:01.000,304,11034110,13085,0,1730305380,12985.935358049996,103.5960583499982,53451.58456776001 2024-10-30,16:23:02.000,304,11034154,12965,0,1730305381,12985.915149119995,103.58196008999948,53451.57059352 2024-10-30,16:23:03.000,304,11034136,13045,0,1730305382,12985.92188542999,103.60310748000484,53451.542645040005 2024-10-30,16:23:04.000,304,11034092,12845,0,1730305383,12985.88146756999,103.61720574000356,53451.542645040005 2024-10-30,16:23:05.000,304,11034105,13045,0,1730305384,12985.84104970999,103.5960583499982,53451.5286708 2024-10-30,16:23:06.000,304,11034147,12765,0,1730305385,12985.793895539995,103.55376357000205,53451.5286708 2024-10-30,16:23:07.000,304,11034156,12965,0,1730305386,12985.854522329995,103.54671444000269,53451.47277384 2024-10-30,16:23:08.000,304,11034100,12765,0,1730305387,12985.78042291999,103.49032140000054,53451.47277384 2024-10-30,16:23:09.000,304,11034120,12965,0,1730305388,12985.80063184999,103.42687922999903,53451.43085112 2024-10-30,16:23:10.000,304,11034143,12925,0,1730305389,12985.814104469995,103.37753532000352,53451.43085112 2024-10-30,16:23:11.000,304,11034147,12605,0,1730305390,12985.753477679995,103.32819141000073,53451.38194128 2024-10-30,16:23:12.000,304,11034117,13125,0,1730305391,12985.814104469995,103.32819141000073,53451.40290264 2024-10-30,16:23:13.000,304,11034126,12765,0,1730305392,12985.82757709,103.26474923999922,53451.38194128 2024-10-30,16:23:14.000,304,11034133,13285,0,1730305393,12985.84104970999,103.16606142000091,53451.36097992 2024-10-30,16:23:15.000,304,11034109,13045,0,1730305394,12985.80736816,103.12376664000476,53451.326044320005 2024-10-30,16:23:16.000,304,11034122,13285,0,1730305395,12985.793895539995,103.11671750999813,53451.31207008 2024-10-30,16:23:17.000,304,11034196,12965,0,1730305396,12985.78715923,103.05327534000389,53451.326044320005 2024-10-30,16:23:18.000,304,11034175,12765,0,1730305397,12985.7669503,102.98983317000238,53451.29809584001 2024-10-30,16:23:19.000,304,11034135,13045,0,1730305398,12985.72653244,102.93344013000024,53451.31905720001 2024-10-30,16:23:20.000,304,11034111,13125,0,1730305399,12985.713059819995,102.83475231000193,53451.30508296 2024-10-30,16:23:21.000,304,11034148,13085,0,1730305400,12985.63896040999,102.83475231000193,53451.277134480006 2024-10-30,16:23:22.000,304,11034135,13005,0,1730305401,12985.63896040999,102.77835926999978,53451.2841216 2024-10-30,16:23:23.000,304,11034097,13005,0,1730305402,12985.64569672,102.74311362000299,53451.29110872 2024-10-30,16:23:24.000,304,11034161,13045,0,1730305403,12985.64569672,102.72901536000427,53451.2841216 2024-10-30,16:23:25.000,304,11034114,12965,0,1730305404,12985.517706829989,102.65147493000404,53451.256173120004 2024-10-30,16:23:26.000,304,11034197,13045,0,1730305405,12985.490761589994,102.60918015000061,53451.31905720001 2024-10-30,16:23:27.000,304,11034154,13125,0,1730305406,12985.490761589994,102.52459059000103,53451.31207008 2024-10-30,16:23:28.000,304,11034150,12885,0,1730305407,12985.423398489998,102.48229581000487,53451.2841216 2024-10-30,16:23:29.000,304,11034177,12805,0,1730305408,12985.389716939993,102.44000103000144,53451.277134480006 2024-10-30,16:23:30.000,304,11034154,12765,0,1730305409,12985.369508009993,102.411804510004,53451.30508296 2024-10-30,16:23:31.000,304,11034107,12965,0,1730305410,12985.295408599988,102.3483623400025,53451.277134480006 2024-10-30,16:23:32.000,304,11034123,13085,0,1730305411,12985.329090149993,102.24967452000419,53451.256173120004 2024-10-30,16:23:33.000,304,11034165,12805,0,1730305412,12985.275199670003,102.24262539000483,53451.19328904 2024-10-30,16:23:34.000,304,11034123,13125,0,1730305413,12985.261727049998,102.2355762599982,53451.27014736001 2024-10-30,16:23:35.000,304,11034129,12965,0,1730305414,12985.221309189998,102.19328148000204,53451.27014736001 2024-10-30,16:23:36.000,304,11034140,12925,0,1730305415,12985.221309189998,102.18623235000268,53451.256173120004 2024-10-30,16:23:37.000,304,11034164,12925,0,1730305416,12985.207836569993,102.1650849600046,53451.256173120004 2024-10-30,16:23:38.000,304,11034148,13005,0,1730305417,12985.187627639993,102.10869192000246,53451.29809584001 2024-10-30,16:23:39.000,304,11034110,13125,0,1730305418,12985.160682399997,102.09459366000374,53451.29809584001 2024-10-30,16:23:40.000,304,11034181,13005,0,1730305419,12985.093319300002,102.05229888000031,53451.24918600001 2024-10-30,16:23:41.000,304,11034105,13205,0,1730305420,12985.059637749997,101.9888567099988,53451.24219888 2024-10-30,16:23:42.000,304,11034129,12725,0,1730305421,12985.032692510002,101.96066019000136,53451.31207008 2024-10-30,16:23:43.000,304,11034199,13045,0,1730305422,12985.032692510002,101.87607063000178,53451.22123752001 2024-10-30,16:23:44.000,304,11034137,12965,0,1730305423,12984.985538339992,101.84787411000434,53451.24918600001 2024-10-30,16:23:45.000,304,11034187,13045,0,1730305424,12984.951856790001,101.79853020000155,53451.24219888 2024-10-30,16:23:46.000,304,11034084,13045,0,1730305425,12984.924911549992,101.75623541999812,53451.2142504 2024-10-30,16:23:47.000,304,11034131,12885,0,1730305426,12984.891230000001,101.72098977000132,53451.207263280005 2024-10-30,16:23:48.000,304,11034110,12925,0,1730305427,12984.850812140001,101.62935108000238,53451.26316024 2024-10-30,16:23:49.000,304,11034114,12965,0,1730305428,12984.871021070001,101.62935108000238,53451.22123752001 2024-10-30,16:23:50.000,304,11034130,12805,0,1730305429,12984.817130589996,101.59410542999831,53451.29110872 2024-10-30,16:23:51.000,304,11034118,12685,0,1730305430,12984.81039428,101.5447615200028,53451.2142504 2024-10-30,16:23:52.000,304,11034134,13085,0,1730305431,12984.823866899991,101.48131935000129,53451.22822464001 2024-10-30,16:23:53.000,304,11034132,13005,0,1730305432,12984.81039428,101.46017196000321,53451.19328904 2024-10-30,16:23:54.000,304,11034121,12765,0,1730305433,12984.837339519996,101.3967297900017,53451.22822464001 2024-10-30,16:23:55.000,304,11034153,12845,0,1730305434,12984.74976749,101.36853327000426,53451.24219888 2024-10-30,16:23:56.000,304,11034147,13005,0,1730305435,12984.72955856,101.31918936000147,53451.19328904 2024-10-30,16:23:57.000,304,11034141,13045,0,1730305436,12984.68240438999,101.29099284000404,53451.19328904 2024-10-30,16:23:58.000,304,11034118,12965,0,1730305437,12984.62851391,101.2980419700034,53451.23521176 2024-10-30,16:23:59.000,304,11034140,12845,0,1730305438,12984.615041289995,101.24164893000125,53451.16534056 2024-10-30,16:24:00.000,304,11034143,13165,0,1730305439,12984.574623429995,101.25574718999997,53451.17232768 2024-10-30,16:24:01.000,304,11034132,12925,0,1730305440,12984.54094187999,101.2486980600006,53451.18630192 2024-10-30,16:24:02.000,304,11034160,13005,0,1730305441,12984.54094187999,101.22755067000253,53451.17232768 2024-10-30,16:24:03.000,304,11034137,12965,0,1730305442,12984.52073294999,101.17820675999974,53451.158353440005 2024-10-30,16:24:04.000,304,11034145,12845,0,1730305443,12984.513996639995,101.17115763000038,53451.17931480001 2024-10-30,16:24:05.000,304,11034134,13045,0,1730305444,12984.534205569995,101.17820675999974,53451.19328904 2024-10-30,16:24:06.000,304,11034172,13045,0,1730305445,12984.513996639995,101.1500102400023,53451.15136632001 2024-10-30,16:24:07.000,304,11034143,12925,0,1730305446,12984.513996639995,101.1500102400023,53451.17931480001 2024-10-30,16:24:08.000,304,11034142,12965,0,1730305447,12984.50726033,101.15705937000166,53451.13739208 2024-10-30,16:24:09.000,304,11034138,13005,0,1730305448,12984.493787709995,101.13591198000358,53451.109443600006 2024-10-30,16:24:10.000,304,11034108,12925,0,1730305449,12984.513996639995,101.11476458999823,53451.13040496001 2024-10-30,16:24:11.000,304,11034154,13205,0,1730305450,12984.52746926,101.051322420004,53451.06053376001 2024-10-30,16:24:12.000,304,11034157,12925,0,1730305451,12984.554414499995,101.04427329000464,53451.1443792 2024-10-30,16:24:13.000,304,11034180,12885,0,1730305452,12984.60830498,100.99492938000185,53451.11643072 2024-10-30,16:24:14.000,304,11034114,12965,0,1730305453,12984.594832359995,101.00197851000121,53451.088482240004 2024-10-30,16:24:15.000,304,11034107,12685,0,1730305454,12984.62177759999,100.95968372999778,53451.11643072 2024-10-30,16:24:16.000,304,11034128,13005,0,1730305455,12984.60156866999,100.9385363399997,53451.09546936 2024-10-30,16:24:17.000,304,11034162,13045,0,1730305456,12984.58135973999,100.93148721000034,53451.06053376001 2024-10-30,16:24:18.000,304,11034118,12885,0,1730305457,12984.534205569995,100.88214330000483,53451.074508 2024-10-30,16:24:19.000,304,11034173,12925,0,1730305458,12984.493787709995,100.85394678000011,53451.09546936 2024-10-30,16:24:20.000,304,11034114,13125,0,1730305459,12984.513996639995,100.8046028700046,53451.13040496001 2024-10-30,16:24:21.000,304,11034124,13045,0,1730305460,12984.46010615999,100.74820983000245,53451.088482240004 2024-10-30,16:24:22.000,304,11034120,12965,0,1730305461,12984.42642461,100.72001330999774,53451.10245648001 2024-10-30,16:24:23.000,304,11034180,13285,0,1730305462,12984.392743059994,100.72001330999774,53451.08149512001 2024-10-30,16:24:24.000,304,11034129,13125,0,1730305463,12984.35906150999,100.68476766000094,53451.02559816 2024-10-30,16:24:25.000,304,11034126,12885,0,1730305464,12984.365797819999,100.72001330999774,53451.06752088 2024-10-30,16:24:26.000,304,11034087,13005,0,1730305465,12984.35906150999,100.6918167900003,53451.06053376001 2024-10-30,16:24:27.000,304,11034096,12765,0,1730305466,12984.33885257999,100.68476766000094,53451.06053376001 2024-10-30,16:24:28.000,304,11034070,12925,0,1730305467,12984.35906150999,100.69886591999966,53451.05354664001 2024-10-30,16:24:29.000,304,11034181,12965,0,1730305468,12984.35906150999,100.77640634999989,53451.06752088 2024-10-30,16:24:30.000,304,11034137,12965,0,1730305469,12984.35906150999,100.76230809000117,53451.039572400005 2024-10-30,16:24:31.000,304,11034140,13165,0,1730305470,12984.41968829999,100.81870113000332,53451.039572400005 2024-10-30,16:24:32.000,304,11034159,12925,0,1730305471,12984.42642461,100.82575026000268,53450.99764968 2024-10-30,16:24:33.000,304,11034130,12885,0,1730305472,12984.453369849994,100.88919243000419,53451.0046368 2024-10-30,16:24:34.000,304,11034118,12965,0,1730305473,12984.453369849994,100.89624156000355,53451.039572400005 2024-10-30,16:24:35.000,304,11034148,13125,0,1730305474,12984.46010615999,100.98083112000313,53450.99764968 2024-10-30,16:24:36.000,304,11034121,12685,0,1730305475,12984.453369849994,101.01607676999993,53451.01861104 2024-10-30,16:24:37.000,304,11034170,12965,0,1730305476,12984.453369849994,101.12886285000423,53451.01861104 2024-10-30,16:24:38.000,304,11034115,12965,0,1730305477,12984.40621568,101.19230501999846,53451.039572400005 2024-10-30,16:24:39.000,304,11034162,12845,0,1730305478,12984.40621568,101.26984544999868,53451.0046368 2024-10-30,16:24:40.000,304,11034158,13045,0,1730305479,12984.40621568,101.34033674999955,53451.01162392001 2024-10-30,16:24:41.000,304,11034125,13005,0,1730305480,12984.345588889999,101.35443500999827,53450.96271408001 2024-10-30,16:24:42.000,304,11034175,12885,0,1730305481,12984.365797819999,101.42492630999914,53451.01861104 2024-10-30,16:24:43.000,304,11034147,13325,0,1730305482,12984.325379959999,101.46017196000321,53451.039572400005 2024-10-30,16:24:44.000,304,11034123,13125,0,1730305483,12984.35906150999,101.4319754399985,53451.039572400005 2024-10-30,16:24:45.000,304,11034163,12925,0,1730305484,12984.33885257999,101.41082805000042,53450.98367544001 2024-10-30,16:24:46.000,304,11034158,13045,0,1730305485,12984.365797819999,101.36853327000426,53450.990662560005 2024-10-30,16:24:47.000,304,11034139,13085,0,1730305486,12984.325379959999,101.32623849000083,53450.96271408001 2024-10-30,16:24:48.000,304,11034129,12925,0,1730305487,12984.311907339994,101.32623849000083,53450.95572696 2024-10-30,16:24:49.000,304,11034110,12765,0,1730305488,12984.278225789989,101.2980419700034,53450.91380424001 2024-10-30,16:24:50.000,304,11034127,13205,0,1730305489,12984.258016859989,101.19935414999782,53450.9697012 2024-10-30,16:24:51.000,304,11034118,12765,0,1730305490,12984.264753169999,101.15705937000166,53450.9697012 2024-10-30,16:24:52.000,304,11034127,13045,0,1730305491,12984.244544239999,101.12886285000423,53450.92777848 2024-10-30,16:24:53.000,304,11034102,12925,0,1730305492,12984.305171029999,101.1500102400023,53450.96271408001 2024-10-30,16:24:54.000,304,11034119,13085,0,1730305493,12984.264753169999,101.17115763000038,53450.99764968 2024-10-30,16:24:55.000,304,11034115,13045,0,1730305494,12984.264753169999,101.2486980600006,53450.97668832 2024-10-30,16:24:56.000,304,11034118,13045,0,1730305495,12984.298434719989,101.27689457999804,53450.941752720006 2024-10-30,16:24:57.000,304,11034116,13245,0,1730305496,12984.41968829999,101.31918936000147,53450.92777848 2024-10-30,16:24:58.000,304,11034165,12845,0,1730305497,12984.392743059994,101.3967297900017,53450.94873984 2024-10-30,16:24:59.000,304,11034141,12965,0,1730305498,12984.48031508999,101.45312283000385,53450.93476560001 2024-10-30,16:25:00.000,304,11034114,12925,0,1730305499,12984.54767819,101.50951586999872,53450.94873984 2024-10-30,16:25:01.000,304,11034106,12925,0,1730305500,12984.58809605,101.49541761,53450.90681712 2024-10-30,16:25:02.000,304,11034118,13005,0,1730305501,12984.64198652999,101.52361413000472,53450.96271408001 2024-10-30,16:25:03.000,304,11034162,13245,0,1730305502,12984.736294869996,101.48836848000064,53450.95572696 2024-10-30,16:25:04.000,304,11034147,12965,0,1730305503,12984.776712729996,101.48131935000129,53450.94873984 2024-10-30,16:25:05.000,304,11034168,12885,0,1730305504,12984.76324010999,101.45312283000385,53450.89983 2024-10-30,16:25:06.000,304,11034165,13125,0,1730305505,12984.76324010999,101.44607370000449,53450.89983 2024-10-30,16:25:07.000,304,11034091,13085,0,1730305506,12984.76997642,101.36853327000426,53450.94873984 2024-10-30,16:25:08.000,304,11034157,12925,0,1730305507,12984.736294869996,101.31918936000147,53450.86489440001 2024-10-30,16:25:09.000,304,11034130,13085,0,1730305508,12984.675668079995,101.24164893000125,53450.90681712 2024-10-30,16:25:10.000,304,11034149,13005,0,1730305509,12984.62177759999,101.17820675999974,53450.91380424001 2024-10-30,16:25:11.000,304,11034148,12925,0,1730305510,12984.54767819,101.11476458999823,53450.93476560001 2024-10-30,16:25:12.000,304,11034165,13085,0,1730305511,12984.534205569995,101.06542068000272,53450.96271408001 2024-10-30,16:25:13.000,304,11034146,13005,0,1730305512,12984.453369849994,101.07951894000144,53450.941752720006 2024-10-30,16:25:14.000,304,11034147,13005,0,1730305513,12984.41968829999,101.09361720000015,53450.920791360004 2024-10-30,16:25:15.000,304,11034115,12885,0,1730305514,12984.386006749999,101.07951894000144,53450.90681712 2024-10-30,16:25:16.000,304,11034145,12925,0,1730305515,12984.33885257999,101.17115763000038,53450.88585576001 2024-10-30,16:25:17.000,304,11034158,12885,0,1730305516,12984.31864364999,101.13591198000358,53450.83694592 2024-10-30,16:25:18.000,304,11034197,13285,0,1730305517,12984.31864364999,101.15705937000166,53450.85790728 2024-10-30,16:25:19.000,304,11034169,13005,0,1730305518,12984.35906150999,101.1852558899991,53450.88585576001 2024-10-30,16:25:20.000,304,11034179,12965,0,1730305519,12984.33885257999,101.15705937000166,53450.81598456001 2024-10-30,16:25:21.000,304,11034191,12965,0,1730305520,12984.365797819999,101.09361720000015,53450.83694592 2024-10-30,16:25:22.000,304,11034115,12765,0,1730305521,12984.42642461,101.037224159998,53450.79502320001 2024-10-30,16:25:23.000,304,11034129,13205,0,1730305522,12984.46684247,100.98788025000249,53450.83694592 2024-10-30,16:25:24.000,304,11034118,13045,0,1730305523,12984.50726033,100.92443808000098,53450.80899744 2024-10-30,16:25:25.000,304,11034184,13005,0,1730305524,12984.50052401999,100.83279939000204,53450.79502320001 2024-10-30,16:25:26.000,304,11034151,12925,0,1730305525,12984.52746926,100.70591504999902,53450.80201032 2024-10-30,16:25:27.000,304,11034177,13125,0,1730305526,12984.554414499995,100.60722723000072,53450.79502320001 2024-10-30,16:25:28.000,304,11034071,12885,0,1730305527,12984.554414499995,100.52263767000113,53450.79502320001 2024-10-30,16:25:29.000,304,11034127,12765,0,1730305528,12984.52746926,100.40985159000411,53450.73213912 2024-10-30,16:25:30.000,304,11034149,13125,0,1730305529,12984.52746926,100.36755681000068,53450.78104896 2024-10-30,16:25:31.000,304,11034178,12965,0,1730305530,12984.46010615999,100.2829672500011,53450.74611336001 2024-10-30,16:25:32.000,304,11034147,12805,0,1730305531,12984.39947936999,100.21247595000023,53450.78803608 2024-10-30,16:25:33.000,304,11034141,12925,0,1730305532,12984.352325199994,100.12788639000064,53450.822971680005 2024-10-30,16:25:34.000,304,11034142,13285,0,1730305533,12984.35906150999,100.07854247999785,53450.81598456001 2024-10-30,16:25:35.000,304,11034167,12725,0,1730305534,12984.298434719989,99.99395291999826,53450.7600876 2024-10-30,16:25:36.000,304,11034167,13125,0,1730305535,12984.325379959999,99.95870727000147,53450.78104896 2024-10-30,16:25:37.000,304,11034073,12965,0,1730305536,12984.305171029999,99.93755988000339,53450.78803608 2024-10-30,16:25:38.000,304,11034134,12845,0,1730305537,12984.291698409994,99.87411771000188,53450.822971680005 2024-10-30,16:25:39.000,304,11034124,12965,0,1730305538,12984.271489479994,99.8882159700006,53450.7600876 2024-10-30,16:25:40.000,304,11034162,13005,0,1730305539,12984.258016859989,99.86001945000316,53450.73213912 2024-10-30,16:25:41.000,304,11034126,12925,0,1730305540,12984.224335309998,99.8247737999991,53450.7600876 2024-10-30,16:25:42.000,304,11034176,12885,0,1730305541,12984.291698409994,99.84592119000445,53450.73213912 2024-10-30,16:25:43.000,304,11034176,12925,0,1730305542,12984.298434719989,99.81067554000037,53450.74611336001 2024-10-30,16:25:44.000,304,11034147,12965,0,1730305543,12984.33885257999,99.80362641000102,53450.7600876 2024-10-30,16:25:45.000,304,11034160,12845,0,1730305544,12984.33885257999,99.8529703200038,53450.74611336001 2024-10-30,16:25:46.000,304,11034233,13125,0,1730305545,12984.35906150999,99.86706858000252,53450.78104896 2024-10-30,16:25:47.000,304,11034126,13125,0,1730305546,12984.39947936999,99.81772466999973,53450.7600876 2024-10-30,16:25:48.000,304,11034135,13125,0,1730305547,12984.392743059994,99.89526509999996,53450.78803608 2024-10-30,16:25:49.000,304,11034166,12885,0,1730305548,12984.41968829999,99.8882159700006,53450.822971680005 2024-10-30,16:25:50.000,304,11034159,12845,0,1730305549,12984.453369849994,99.86706858000252,53450.80899744 2024-10-30,16:25:51.000,304,11034100,12805,0,1730305550,12984.46684247,99.8882159700006,53450.80899744 2024-10-30,16:25:52.000,304,11034186,12965,0,1730305551,12984.534205569995,99.87411771000188,53450.78104896 2024-10-30,16:25:53.000,304,11034135,13045,0,1730305552,12984.56788712,99.90231422999932,53450.822971680005 2024-10-30,16:25:54.000,304,11034104,12765,0,1730305553,12984.594832359995,99.87411771000188,53450.85092016 2024-10-30,16:25:55.000,304,11034137,12805,0,1730305554,12984.635250219995,99.8882159700006,53450.81598456001 2024-10-30,16:25:56.000,304,11034165,12685,0,1730305555,12984.635250219995,99.8529703200038,53450.79502320001 2024-10-30,16:25:57.000,304,11034147,12765,0,1730305556,12984.62177759999,99.88116684000124,53450.822971680005 2024-10-30,16:25:58.000,304,11034138,12845,0,1730305557,12984.62851391,99.83887205999781,53450.87886864 2024-10-30,16:25:59.000,304,11034146,12805,0,1730305558,12984.60156866999,99.83182292999845,53450.81598456001 2024-10-30,16:26:00.000,304,11034106,12925,0,1730305559,12984.60830498,99.78247902000294,53450.83694592 2024-10-30,16:26:01.000,304,11034174,13125,0,1730305560,12984.56115080999,99.71198772000207,53450.86489440001 2024-10-30,16:26:02.000,304,11034110,12965,0,1730305561,12984.56788712,99.70493859000271,53450.822971680005 2024-10-30,16:26:03.000,304,11034130,12965,0,1730305562,12984.574623429995,99.676742069998,53450.83694592 2024-10-30,16:26:04.000,304,11034120,12845,0,1730305563,12984.54767819,99.62739816000249,53450.871881520005 2024-10-30,16:26:05.000,304,11034135,12765,0,1730305564,12984.58809605,99.690840330004,53450.822971680005 2024-10-30,16:26:06.000,304,11034116,13085,0,1730305565,12984.56115080999,99.74723336999887,53450.86489440001 2024-10-30,16:26:07.000,304,11034107,12925,0,1730305566,12984.60156866999,99.79657728000166,53450.85092016 2024-10-30,16:26:08.000,304,11034155,13085,0,1730305567,12984.60830498,99.88116684000124,53450.83694592 2024-10-30,16:26:09.000,304,11034146,12805,0,1730305568,12984.64872284,99.90936335999868,53450.80201032 2024-10-30,16:26:10.000,304,11034106,13085,0,1730305569,12984.756503799996,99.97280553000019,53450.80899744 2024-10-30,16:26:11.000,304,11034133,13005,0,1730305570,12984.857548449996,100.05034596000041,53450.822971680005 2024-10-30,16:26:12.000,304,11034153,12845,0,1730305571,12985.005747269992,99.9869037899989,53450.81598456001 2024-10-30,16:26:13.000,304,11034099,12925,0,1730305572,12985.133737160002,100.04329683000105,53450.84393304001 2024-10-30,16:26:14.000,304,11034125,12885,0,1730305573,12985.288672289993,100.01510031000362,53450.822971680005 2024-10-30,16:26:15.000,304,11034086,13165,0,1730305574,12985.416662179989,99.9869037899989,53450.85790728 2024-10-30,16:26:16.000,304,11034151,13045,0,1730305575,12985.510970519994,99.8882159700006,53450.871881520005 2024-10-30,16:26:17.000,304,11034147,12765,0,1730305576,12985.551388379994,99.75428249999823,53450.85092016 2024-10-30,16:26:18.000,304,11034117,13005,0,1730305577,12985.585069929999,99.61329990000377,53450.83694592 2024-10-30,16:26:19.000,304,11034125,12925,0,1730305578,12985.585069929999,99.47936643000139,53450.892842880006 2024-10-30,16:26:20.000,304,11034076,13045,0,1730305579,12985.53791575999,99.23969601000135,53450.93476560001 2024-10-30,16:26:21.000,304,11034095,13085,0,1730305580,12985.457080039989,99.07051689000218,53450.88585576001 2024-10-30,16:26:22.000,304,11034168,12965,0,1730305581,12985.315617529988,98.90133777000301,53450.892842880006 2024-10-30,16:26:23.000,304,11034138,13045,0,1730305582,12985.248254429993,98.71101125999849,53450.871881520005 2024-10-30,16:26:24.000,304,11034110,12925,0,1730305583,12985.106791919992,98.60527431000082,53450.85092016 2024-10-30,16:26:25.000,304,11034114,12965,0,1730305584,12985.012483580002,98.47134083999845,53450.87886864 2024-10-30,16:26:26.000,304,11034178,13005,0,1730305585,12985.012483580002,98.33035824000399,53450.8299588 2024-10-30,16:26:27.000,304,11034138,13005,0,1730305586,12984.951856790001,98.27396520000184,53450.822971680005 2024-10-30,16:26:28.000,304,11034080,13085,0,1730305587,12984.918175239996,98.22462128999905,53450.85092016 2024-10-30,16:26:29.000,304,11034155,12885,0,1730305588,12984.938384169996,98.25281781000376,53450.8299588 2024-10-30,16:26:30.000,304,11034047,12925,0,1730305589,12985.025956199992,98.26691607000248,53450.80201032 2024-10-30,16:26:31.000,304,11034064,12965,0,1730305590,12985.073110370002,98.316259979998,53450.79502320001 2024-10-30,16:26:32.000,304,11034062,12925,0,1730305591,12985.187627639993,98.3444565000027,53450.871881520005 2024-10-30,16:26:33.000,304,11034083,13005,0,1730305592,12985.335826459988,98.3797021499995,53450.79502320001 2024-10-30,16:26:34.000,304,11034123,13045,0,1730305593,12985.484025279999,98.42904606000229,53450.80899744 2024-10-30,16:26:35.000,304,11034124,12965,0,1730305594,12985.591806239994,98.4783899699978,53450.81598456001 2024-10-30,16:26:36.000,304,11034084,12965,0,1730305595,12985.713059819995,98.47134083999845,53450.8299588 2024-10-30,16:26:37.000,304,11034109,12885,0,1730305596,12985.713059819995,98.5277338800006,53450.83694592 2024-10-30,16:26:38.000,304,11034081,12805,0,1730305597,12985.793895539995,98.50658649000252,53450.892842880006 2024-10-30,16:26:39.000,304,11034139,13125,0,1730305598,12985.7669503,98.47134083999845,53450.87886864 2024-10-30,16:26:40.000,304,11034122,12765,0,1730305599,12985.672641959995,98.42199693000293,53450.84393304001 2024-10-30,16:26:41.000,304,11034103,12925,0,1730305600,12985.632224099994,98.33035824000399,53450.88585576001 2024-10-30,16:26:42.000,304,11034146,13045,0,1730305601,12985.632224099994,98.23871954999777,53450.89983 2024-10-30,16:26:43.000,304,11034098,13085,0,1730305602,12985.591806239994,98.08363869000459,53450.93476560001 2024-10-30,16:26:44.000,304,11034115,12965,0,1730305603,12985.62548779,97.97790173999965,53450.88585576001 2024-10-30,16:26:45.000,304,11034137,13085,0,1730305604,12985.55812468999,97.89331218000007,53450.92777848 2024-10-30,16:26:46.000,304,11034140,12885,0,1730305605,12985.61875147999,97.82987000999856,53450.97668832 2024-10-30,16:26:47.000,304,11034108,13005,0,1730305606,12985.61875147999,97.71708393000154,53450.941752720006 2024-10-30,16:26:48.000,304,11034103,13045,0,1730305607,12985.68611458,97.58315045999916,53450.94873984 2024-10-30,16:26:49.000,304,11034078,13285,0,1730305608,12985.753477679995,97.540855680003,53450.9697012 2024-10-30,16:26:50.000,304,11034129,12885,0,1730305609,12985.834313399995,97.5126591599983,53451.02559816 2024-10-30,16:26:51.000,304,11034102,13125,0,1730305610,12985.88820388,97.41397133999999,53450.97668832 2024-10-30,16:26:52.000,304,11034078,12965,0,1730305611,12986.043139009991,97.42102046999935,53451.02559816 2024-10-30,16:26:53.000,304,11034118,12925,0,1730305612,12986.191337830001,97.38577482000255,53451.039572400005 2024-10-30,16:26:54.000,304,11034109,12845,0,1730305613,12986.299118789997,97.40692221000063,53451.074508 2024-10-30,16:26:55.000,304,11034117,12725,0,1730305614,12986.413636060002,97.36462743000448,53451.109443600006 2024-10-30,16:26:56.000,304,11034117,12965,0,1730305615,12986.541625949998,97.43511872999807,53451.13739208 2024-10-30,16:26:57.000,304,11034101,13045,0,1730305616,12986.642670599998,97.41397133999999,53451.20027616001 2024-10-30,16:26:58.000,304,11034145,12885,0,1730305617,12986.716770009989,97.41397133999999,53451.23521176 2024-10-30,16:26:59.000,304,11034110,13005,0,1730305618,12986.81781465999,97.40692221000063,53451.2841216 2024-10-30,16:27:00.000,304,11034101,12925,0,1730305619,12986.871705139994,97.37167656000383,53451.29809584001 2024-10-30,16:27:01.000,304,11034121,12885,0,1730305620,12986.93906823999,97.37167656000383,53451.31905720001 2024-10-30,16:27:02.000,304,11034108,13285,0,1730305621,12987.06705813,97.34348003999912,53451.31207008 2024-10-30,16:27:03.000,304,11034117,12925,0,1730305622,12987.195048019996,97.35052916999848,53451.34700568001 2024-10-30,16:27:04.000,304,11034165,12925,0,1730305623,12987.336510529996,97.29413613000361,53451.41687688001 2024-10-30,16:27:05.000,304,11034154,12965,0,1730305624,12987.457764109997,97.28003787000489,53451.444825360006 2024-10-30,16:27:06.000,304,11034080,12925,0,1730305625,12987.585753999992,97.24479222000082,53451.48674808001 2024-10-30,16:27:07.000,304,11034216,12925,0,1730305626,12987.781106989998,97.23774309000146,53451.52168368 2024-10-30,16:27:08.000,304,11034120,12885,0,1730305627,12987.949514739994,97.28708700000425,53451.591554880004 2024-10-30,16:27:09.000,304,11034127,13005,0,1730305628,12988.06403201,97.30823439000233,53451.62649048 2024-10-30,16:27:10.000,304,11034099,13285,0,1730305629,12988.20549452,97.28708700000425,53451.71732304 2024-10-30,16:27:11.000,304,11034127,13045,0,1730305630,12988.30653917,97.29413613000361,53451.74527152 2024-10-30,16:27:12.000,304,11034087,13085,0,1730305631,12988.40758382,97.30118526000297,53451.82212984001 2024-10-30,16:27:13.000,304,11034071,13005,0,1730305632,12988.535573709996,97.27298873999825,53451.86405256 2024-10-30,16:27:14.000,304,11034095,12925,0,1730305633,12988.677036219997,97.22364483000274,53451.87103968001 2024-10-30,16:27:15.000,304,11034145,12885,0,1730305634,12988.791553490002,97.1179078799978,53451.94091088001 2024-10-30,16:27:16.000,304,11034154,12605,0,1730305635,12988.885861829993,97.04036745000485,53452.01776920001 2024-10-30,16:27:17.000,304,11034130,13045,0,1730305636,12988.959961239998,96.95577788999799,53452.01078208 2024-10-30,16:27:18.000,304,11034135,13205,0,1730305637,12989.013851719988,96.82184442000289,53452.06667904001 2024-10-30,16:27:19.000,304,11034143,12725,0,1730305638,12989.121632679999,96.63151790999837,53452.094627520004 2024-10-30,16:27:20.000,304,11034129,13445,0,1730305639,12989.114896369989,96.60332139000093,53452.15052448 2024-10-30,16:27:21.000,304,11034136,13125,0,1730305640,12989.128368989994,96.5257809600007,53452.213408560005 2024-10-30,16:27:22.000,304,11034068,13005,0,1730305641,12989.209204709994,96.46938791999855,53452.283279760006 2024-10-30,16:27:23.000,304,11034137,13165,0,1730305642,12989.290040429994,96.44824053000048,53452.262318400004 2024-10-30,16:27:24.000,304,11034148,12885,0,1730305643,12989.32372198,96.41299488000368,53452.35315096001 2024-10-30,16:27:25.000,304,11034145,12965,0,1730305644,12989.411294009995,96.4270931400024,53452.46494488 2024-10-30,16:27:26.000,304,11034140,12645,0,1730305645,12989.48539342,96.43414227000176,53452.46494488 2024-10-30,16:27:27.000,304,11034150,13005,0,1730305646,12989.57970175999,96.40594575000432,53452.5068676 2024-10-30,16:27:28.000,304,11034088,12805,0,1730305647,12989.721164269991,96.43414227000176,53452.548790320005 2024-10-30,16:27:29.000,304,11034128,12685,0,1730305648,12989.835681539997,96.42004401000304,53452.65359712 2024-10-30,16:27:30.000,304,11034147,12965,0,1730305649,12989.956935119997,96.38479835999897,53452.68853272001 2024-10-30,16:27:31.000,304,11034143,12845,0,1730305650,12989.963671429992,96.33545445000345,53452.58372592 2024-10-30,16:27:32.000,304,11034143,12805,0,1730305651,12990.111870250003,96.28611054000066,53452.80032664 2024-10-30,16:27:33.000,304,11034138,12765,0,1730305652,12990.192705969988,96.13807880999957,53452.70250696 2024-10-30,16:27:34.000,304,11034119,12925,0,1730305653,12990.219651209998,96.02529273000255,53452.84923648 2024-10-30,16:27:35.000,304,11034147,13005,0,1730305654,12990.219651209998,95.86316274000274,53452.82827512001 2024-10-30,16:27:36.000,304,11034115,12725,0,1730305655,12990.145551799993,95.61644319000334,53452.85622360001 2024-10-30,16:27:37.000,304,11034143,12805,0,1730305656,12990.111870250003,95.44021494000481,53452.90513344001 2024-10-30,16:27:38.000,304,11034135,13125,0,1730305657,12990.037770839997,95.24988843000028,53452.8911592 2024-10-30,16:27:39.000,304,11034175,13205,0,1730305658,12990.010825600002,95.0172671399996,53452.96801752 2024-10-30,16:27:40.000,304,11034115,12965,0,1730305659,12989.943462499992,94.82694063000235,53452.9610304 2024-10-30,16:27:41.000,304,11034180,13005,0,1730305660,12989.876099399997,94.65071238000382,53452.94705616001 2024-10-30,16:27:42.000,304,11034175,12845,0,1730305661,12989.849154160001,94.52382804000081,53453.0309016 2024-10-30,16:27:43.000,304,11034178,13045,0,1730305662,12989.808736300001,94.43923848000122,53453.03788872 2024-10-30,16:27:44.000,304,11034064,13085,0,1730305663,12989.768318440001,94.33350153000356,53453.06583720001 2024-10-30,16:27:45.000,304,11034199,12965,0,1730305664,12989.768318440001,94.24891197000397,53453.09378568001 2024-10-30,16:27:46.000,304,11034164,12805,0,1730305665,12989.835681539997,94.26301023000269,53453.12872128 2024-10-30,16:27:47.000,304,11034140,12845,0,1730305666,12989.869363090002,94.23481370999798,53453.16365688001 2024-10-30,16:27:48.000,304,11034114,12965,0,1730305667,12989.916517259997,94.19956806000118,53453.19160536001 2024-10-30,16:27:49.000,304,11034150,13125,0,1730305668,12989.990616670002,94.19956806000118,53453.16365688001 2024-10-30,16:27:50.000,304,11034159,12965,0,1730305669,12990.091661320002,94.16432241000439,53453.22654096 2024-10-30,16:27:51.000,304,11034119,12605,0,1730305670,12990.125342869993,94.09383111000352,53453.170644000005 2024-10-30,16:27:52.000,304,11034152,13005,0,1730305671,12990.313959549989,94.03038894000201,53453.25448944 2024-10-30,16:27:53.000,304,11034156,13205,0,1730305672,12990.367850029994,93.91055372999836,53453.268463680004 2024-10-30,16:27:54.000,304,11034129,12965,0,1730305673,12990.408267889994,93.79071852000197,53453.32436064 2024-10-30,16:27:55.000,304,11034126,12965,0,1730305674,12990.45542205999,93.63563766000152,53453.345322 2024-10-30,16:27:56.000,304,11034163,12925,0,1730305675,12990.388058959994,93.45236028000363,53453.38025760001 2024-10-30,16:27:57.000,304,11034123,13045,0,1730305676,12990.340904789999,93.29023029000382,53453.37327048 2024-10-30,16:27:58.000,304,11034180,12765,0,1730305677,12990.233123829988,93.10695290999865,53453.42916744001 2024-10-30,16:27:59.000,304,11034150,12765,0,1730305678,12990.084925009993,92.90252814000269,53453.47807728001 2024-10-30,16:28:00.000,304,11034114,13045,0,1730305679,12989.882835709992,92.76154554000095,53453.52 2024-10-30,16:28:01.000,304,11034135,13125,0,1730305680,12989.748109510001,92.63466119999794,53453.49205152 2024-10-30,16:28:02.000,304,11034143,13045,0,1730305681,12989.606647,92.54302250999899,53453.49205152 2024-10-30,16:28:03.000,304,11034172,13045,0,1730305682,12989.45844817999,92.40908904000389,53453.52698712001 2024-10-30,16:28:04.000,304,11034113,13125,0,1730305683,12989.33719459999,92.3244994800043,53453.52 2024-10-30,16:28:05.000,304,11034075,12965,0,1730305684,12989.28330412,92.28925383000023,53453.47109016 2024-10-30,16:28:06.000,304,11034117,13125,0,1730305685,12989.26309519,92.2610573100028,53453.52698712001 2024-10-30,16:28:07.000,304,11034140,13045,0,1730305686,12989.229413639994,92.28925383000023,53453.56192272 2024-10-30,16:28:08.000,304,11034190,12805,0,1730305687,12989.222677329999,92.28220470000088,53453.554935600005 2024-10-30,16:28:09.000,304,11034148,12965,0,1730305688,12989.222677329999,92.2610573100028,53453.58288408 2024-10-30,16:28:10.000,304,11034130,13005,0,1730305689,12989.25635887999,92.25400818000344,53453.57589696001 2024-10-30,16:28:11.000,304,11034159,12965,0,1730305690,12989.31698566999,92.25400818000344,53453.54794848001 2024-10-30,16:28:12.000,304,11034145,12965,0,1730305691,12989.37761245999,92.22581165999873,53453.58288408 2024-10-30,16:28:13.000,304,11034092,12845,0,1730305692,12989.39782138999,92.21171340000001,53453.59685832001 2024-10-30,16:28:14.000,304,11034106,12965,0,1730305693,12989.471920799995,92.19761514000129,53453.59685832001 2024-10-30,16:28:15.000,304,11034136,12805,0,1730305694,12989.512338659995,92.18351688000257,53453.52698712001 2024-10-30,16:28:16.000,304,11034115,12845,0,1730305695,12989.51907496999,92.14122209999914,53453.554935600005 2024-10-30,16:28:17.000,304,11034058,12925,0,1730305696,12989.451711869995,92.12007471000106,53453.52698712001 2024-10-30,16:28:18.000,304,11034104,12765,0,1730305697,12989.391085079995,92.07777993000491,53453.52 2024-10-30,16:28:19.000,304,11034136,13005,0,1730305698,12989.350667219995,92.04253428000084,53453.57589696001 2024-10-30,16:28:20.000,304,11034069,12965,0,1730305699,12989.32372198,91.97204297999997,53453.56192272 2024-10-30,16:28:21.000,304,11034117,12885,0,1730305700,12989.249622569994,91.92269907000446,53453.49205152 2024-10-30,16:28:22.000,304,11034170,13045,0,1730305701,12989.242886259999,91.8028638600008,53453.5898712 2024-10-30,16:28:23.000,304,11034111,13125,0,1730305702,12989.209204709994,91.71827430000121,53453.56890984001 2024-10-30,16:28:24.000,304,11034106,13045,0,1730305703,12989.162050539999,91.5913899599982,53453.56192272 2024-10-30,16:28:25.000,304,11034165,12925,0,1730305704,12989.108160059994,91.47860388000117,53453.49903864001 2024-10-30,16:28:26.000,304,11034173,13165,0,1730305705,12989.074478509989,91.35171953999816,53453.56890984001 2024-10-30,16:28:27.000,304,11034112,12925,0,1730305706,12988.966697549993,91.2459825900005,53453.52698712001 2024-10-30,16:28:28.000,304,11034148,12605,0,1730305707,12988.885861829993,91.14024564000283,53453.49903864001 2024-10-30,16:28:29.000,304,11034138,12805,0,1730305708,12988.724190389992,91.0627052100026,53453.506025760005 2024-10-30,16:28:30.000,304,11034077,13045,0,1730305709,12988.670299910002,90.99221391000174,53453.47109016 2024-10-30,16:28:31.000,304,11034135,13245,0,1730305710,12988.589464190001,90.89352609000343,53453.49205152 2024-10-30,16:28:32.000,304,11034123,12965,0,1730305711,12988.549046330001,90.79483826999785,53453.47807728001 2024-10-30,16:28:33.000,304,11034158,13045,0,1730305712,12988.441265369991,90.78074000999914,53453.45012880001 2024-10-30,16:28:34.000,304,11034133,13125,0,1730305713,12988.34695703,90.72434697000426,53453.37327048 2024-10-30,16:28:35.000,304,11034136,13085,0,1730305714,12988.3267481,90.66090480000275,53453.436154560004 2024-10-30,16:28:36.000,304,11034165,12965,0,1730305715,12988.23917606999,90.64680654000404,53453.42916744001 2024-10-30,16:28:37.000,304,11034128,13005,0,1730305716,12988.09771355999,90.62565914999868,53453.436154560004 2024-10-30,16:28:38.000,304,11034103,12925,0,1730305717,12988.030350459994,90.61861001999932,53453.38025760001 2024-10-30,16:28:39.000,304,11034122,13245,0,1730305718,12987.929305809994,90.63975741000468,53453.31737352 2024-10-30,16:28:40.000,304,11034126,12965,0,1730305719,12987.868679019994,90.61861001999932,53453.35929624001 2024-10-30,16:28:41.000,304,11034131,13045,0,1730305720,12987.801315919998,90.63270827999804,53453.28243792001 2024-10-30,16:28:42.000,304,11034122,12965,0,1730305721,12987.747425439993,90.63975741000468,53453.28243792001 2024-10-30,16:28:43.000,304,11034166,13205,0,1730305722,12987.693534960003,90.67500306000147,53453.24750232 2024-10-30,16:28:44.000,304,11034116,13005,0,1730305723,12987.639644479998,90.78074000999914,53453.24051520001 2024-10-30,16:28:45.000,304,11034137,12765,0,1730305724,12987.592490310002,90.78074000999914,53453.2055796 2024-10-30,16:28:46.000,304,11034163,12845,0,1730305725,12987.592490310002,90.80893653000385,53453.15666976 2024-10-30,16:28:47.000,304,11034155,12925,0,1730305726,12987.599226619997,90.85828043999936,53453.15666976 2024-10-30,16:28:48.000,304,11034123,13005,0,1730305727,12987.565545069992,90.83713305000128,53453.14269552001 2024-10-30,16:28:49.000,304,11034125,13125,0,1730305728,12987.552072450002,90.74549436000234,53453.1357084 2024-10-30,16:28:50.000,304,11034133,13045,0,1730305729,12987.504918279992,90.71024870999827,53453.121734160006 2024-10-30,16:28:51.000,304,11034181,12965,0,1730305730,12987.477973039997,90.62565914999868,53453.07282432001 2024-10-30,16:28:52.000,304,11034140,13045,0,1730305731,12987.417346249997,90.5058239400023,53453.05885008 2024-10-30,16:28:53.000,304,11034109,13045,0,1730305732,12987.275883739996,90.4423817700008,53453.01692736 2024-10-30,16:28:54.000,304,11034129,12805,0,1730305733,12987.18831171,90.35074308000185,53453.08679856 2024-10-30,16:28:55.000,304,11034172,12605,0,1730305734,12987.033376579995,90.28025178000098,53453.002953120005 2024-10-30,16:28:56.000,304,11034147,13045,0,1730305735,12986.932331929995,90.13222004999989,53452.92609480001 2024-10-30,16:28:57.000,304,11034129,12845,0,1730305736,12986.79760572999,90.06172874999902,53452.91212056 2024-10-30,16:28:58.000,304,11034178,13005,0,1730305737,12986.736978939989,90.0123848400035,53452.92609480001 2024-10-30,16:28:59.000,304,11034175,13085,0,1730305738,12986.608989049993,89.97009006000008,53452.87019784 2024-10-30,16:29:00.000,304,11034114,12965,0,1730305739,12986.582043809998,89.95599180000136,53452.87019784 2024-10-30,16:29:01.000,304,11034120,13085,0,1730305740,12986.548362259993,89.948942670002,53452.821288 2024-10-30,16:29:02.000,304,11034113,12965,0,1730305741,12986.494471780003,89.96304093000072,53452.821288 2024-10-30,16:29:03.000,304,11034131,12925,0,1730305742,12986.487735469993,90.03353223000158,53452.835262240005 2024-10-30,16:29:04.000,304,11034141,12885,0,1730305743,12986.541625949998,90.05467961999966,53452.79333952 2024-10-30,16:29:05.000,304,11034132,13005,0,1730305744,12986.460790229998,90.12517092000053,53452.765391040004 2024-10-30,16:29:06.000,304,11034136,13005,0,1730305745,12986.501208089998,90.1463183099986,53452.72346832 2024-10-30,16:29:07.000,304,11034168,12845,0,1730305746,12986.460790229998,90.16746570000396,53452.7514168 2024-10-30,16:29:08.000,304,11034165,13045,0,1730305747,12986.413636060002,90.20976048000011,53452.74442968 2024-10-30,16:29:09.000,304,11034185,13125,0,1730305748,12986.386690819993,90.22385873999883,53452.74442968 2024-10-30,16:29:10.000,304,11034103,12965,0,1730305749,12986.326064029992,90.24500613000419,53452.73045544001 2024-10-30,16:29:11.000,304,11034121,12965,0,1730305750,12986.238491999997,90.27320265000162,53452.65359712 2024-10-30,16:29:12.000,304,11034139,12965,0,1730305751,12986.130711040001,90.28025178000098,53452.64661 2024-10-30,16:29:13.000,304,11034116,13165,0,1730305752,12986.063347939991,90.31549742999778,53452.70250696 2024-10-30,16:29:14.000,304,11034154,13125,0,1730305753,12985.975775909996,90.37189046999993,53452.67455848 2024-10-30,16:29:15.000,304,11034085,13085,0,1730305754,12985.915149119995,90.393037859998,53452.67455848 2024-10-30,16:29:16.000,304,11034151,12925,0,1730305755,12985.834313399995,90.43533264000143,53452.6815456 2024-10-30,16:29:17.000,304,11034157,12925,0,1730305756,12985.793895539995,90.47057828999823,53452.62564864 2024-10-30,16:29:18.000,304,11034158,13005,0,1730305757,12985.78715923,90.46352915999887,53452.597700160004 2024-10-30,16:29:19.000,304,11034115,13125,0,1730305758,12985.834313399995,90.48467655000422,53452.60468728 2024-10-30,16:29:20.000,304,11034116,12965,0,1730305759,12985.834313399995,90.47762742000486,53452.58372592 2024-10-30,16:29:21.000,304,11034120,13125,0,1730305760,12985.814104469995,90.46352915999887,53452.5068676 2024-10-30,16:29:22.000,304,11034139,13085,0,1730305761,12985.854522329995,90.393037859998,53452.52084184001 2024-10-30,16:29:23.000,304,11034153,12925,0,1730305762,12985.814104469995,90.35779221000121,53452.49289336001 2024-10-30,16:29:24.000,304,11034135,12885,0,1730305763,12985.814104469995,90.37189046999993,53452.548790320005 2024-10-30,16:29:25.000,304,11034166,12805,0,1730305764,12985.773686609995,90.2943500399997,53452.499880480005 2024-10-30,16:29:26.000,304,11034163,13045,0,1730305765,12985.76021398999,90.27320265000162,53452.51385472 2024-10-30,16:29:27.000,304,11034117,12925,0,1730305766,12985.74000505999,90.21680960999947,53452.51385472 2024-10-30,16:29:28.000,304,11034099,13165,0,1730305767,12985.70632351,90.1956622200014,53452.52782896 2024-10-30,16:29:29.000,304,11034137,12845,0,1730305768,12985.632224099994,90.17451483000332,53452.52084184001 2024-10-30,16:29:30.000,304,11034157,13085,0,1730305769,12985.585069929999,90.20271135000075,53452.51385472 2024-10-30,16:29:31.000,304,11034153,12885,0,1730305770,12985.389716939993,90.1956622200014,53452.45795776 2024-10-30,16:29:32.000,304,11034169,13045,0,1730305771,12985.275199670003,90.24500613000419,53452.49289336001 2024-10-30,16:29:33.000,304,11034165,13085,0,1730305772,12985.174155020002,90.21680960999947,53452.44398352001 2024-10-30,16:29:34.000,304,11034149,12685,0,1730305773,12985.120264539997,90.23795700000483,53452.48590624 2024-10-30,16:29:35.000,304,11034168,12925,0,1730305774,12985.032692510002,90.2943500399997,53452.44398352001 2024-10-30,16:29:36.000,304,11034161,12725,0,1730305775,12984.938384169996,90.30139916999906,53452.430009280004 2024-10-30,16:29:37.000,304,11034140,12925,0,1730305776,12984.938384169996,90.32959569000377,53452.430009280004 2024-10-30,16:29:38.000,304,11034145,13125,0,1730305777,12984.871021070001,90.35779221000121,53452.381099440005 2024-10-30,16:29:39.000,304,11034152,12885,0,1730305778,12984.931647860001,90.34369395000249,53452.37411232001 2024-10-30,16:29:40.000,304,11034196,13045,0,1730305779,12985.005747269992,90.32254656000441,53452.3671252 2024-10-30,16:29:41.000,304,11034113,12885,0,1730305780,12985.059637749997,90.30139916999906,53452.31821536 2024-10-30,16:29:42.000,304,11034083,13045,0,1730305781,12985.120264539997,90.30139916999906,53452.36013808 2024-10-30,16:29:43.000,304,11034120,12965,0,1730305782,12985.187627639993,90.23090786999819,53452.33917672 2024-10-30,16:29:44.000,304,11034206,13085,0,1730305783,12985.228045499993,90.1956622200014,53452.29026688 2024-10-30,16:29:45.000,304,11034118,13125,0,1730305784,12985.228045499993,90.13926917999925,53452.24135704 2024-10-30,16:29:46.000,304,11034065,13125,0,1730305785,12985.234781810002,90.12517092000053,53452.262318400004 2024-10-30,16:29:47.000,304,11034156,13285,0,1730305786,12985.214572880002,90.10402353000245,53452.262318400004 2024-10-30,16:29:48.000,304,11034185,13005,0,1730305787,12985.147209779992,90.03353223000158,53452.283279760006 2024-10-30,16:29:49.000,304,11034106,13125,0,1730305788,12985.059637749997,90.02648310000222,53452.1924472 2024-10-30,16:29:50.000,304,11034121,12965,0,1730305789,12984.918175239996,90.03353223000158,53452.25533128001 2024-10-30,16:29:51.000,304,11034165,13045,0,1730305790,12984.776712729996,90.08992527000373,53452.15751160001 2024-10-30,16:29:52.000,304,11034105,13005,0,1730305791,12984.70934963,90.09697440000309,53452.26930552 2024-10-30,16:29:53.000,304,11034142,12805,0,1730305792,12984.62177759999,90.18156396000268,53452.24135704 2024-10-30,16:29:54.000,304,11034098,13165,0,1730305793,12984.534205569995,90.22385873999883,53452.23436992001 2024-10-30,16:29:55.000,304,11034120,12925,0,1730305794,12984.386006749999,90.33664482000313,53452.23436992001 2024-10-30,16:29:56.000,304,11034181,13125,0,1730305795,12984.284962099999,90.4423817700008,53452.22738280001 2024-10-30,16:29:57.000,304,11034133,13285,0,1730305796,12984.217598999989,90.55516784999782,53452.17847296 2024-10-30,16:29:58.000,304,11034136,12885,0,1730305797,12984.130026969993,90.71024870999827,53452.1924472 2024-10-30,16:29:59.000,304,11034129,12925,0,1730305798,12984.130026969993,90.83008392000193,53452.17847296 2024-10-30,16:30:00.000,304,11034097,13285,0,1730305799,12984.082872799998,90.9499191299983,53452.13655024001 2024-10-30,16:30:01.000,304,11034140,12845,0,1730305800,12984.049191249993,91.03450868999789,53452.15751160001 2024-10-30,16:30:02.000,304,11034170,12965,0,1730305801,12984.035718630003,91.15434390000155,53452.14353736 2024-10-30,16:30:03.000,304,11034133,12765,0,1730305802,12983.995300770002,91.17549128999963,53452.08065328 2024-10-30,16:30:04.000,304,11034211,13125,0,1730305803,12983.975091840002,91.20368781000434,53452.08065328 2024-10-30,16:30:05.000,304,11034159,12885,0,1730305804,12983.907728739992,91.18958954999835,53452.03174344 2024-10-30,16:30:06.000,304,11034150,13205,0,1730305805,12983.894256120002,91.16844216000027,53452.06667904001 2024-10-30,16:30:07.000,304,11034153,12765,0,1730305806,12983.853838260002,91.11909825000475,53452.05969192001 2024-10-30,16:30:08.000,304,11034162,13005,0,1730305807,12983.826893019992,91.11909825000475,53452.0527048 2024-10-30,16:30:09.000,304,11034118,12925,0,1730305808,12983.786475159992,91.07680347000132,53452.01776920001 2024-10-30,16:30:10.000,304,11034154,12925,0,1730305809,12983.786475159992,91.00631217000046,53452.02475632 2024-10-30,16:30:11.000,304,11034178,12645,0,1730305810,12983.665221579991,90.97106652000366,53451.878026800005 2024-10-30,16:30:12.000,304,11034154,13005,0,1730305811,12983.692166820001,90.99221391000174,53451.93392376 2024-10-30,16:30:13.000,304,11034092,13285,0,1730305812,12983.685430509991,90.97106652000366,53451.89898816001 2024-10-30,16:30:14.000,304,11034130,12965,0,1730305813,12983.651748960001,90.9640173900043,53451.9828336 2024-10-30,16:30:15.000,304,11034176,12965,0,1730305814,12983.624803719991,90.97811565000302,53451.94091088001 2024-10-30,16:30:16.000,304,11034157,13045,0,1730305815,12983.597858479996,91.02041042999917,53451.9129624 2024-10-30,16:30:17.000,304,11034132,13125,0,1730305816,12983.53049538,91.0979508599994,53451.878026800005 2024-10-30,16:30:18.000,304,11034134,12925,0,1730305817,12983.584385859991,91.13319651000347,53451.90597528 2024-10-30,16:30:19.000,304,11034101,13005,0,1730305818,12983.624803719991,91.14729477000219,53451.9129624 2024-10-30,16:30:20.000,304,11034162,13285,0,1730305819,12983.645012649991,91.1966386799977,53451.87103968001 2024-10-30,16:30:21.000,304,11034137,12805,0,1730305820,12983.638276339996,91.27417910999793,53451.88501392 2024-10-30,16:30:22.000,304,11034161,12845,0,1730305821,12983.651748960001,91.35171953999816,53451.91994952001 2024-10-30,16:30:23.000,304,11034059,12925,0,1730305822,12983.584385859991,91.4081125800003,53451.90597528 2024-10-30,16:30:24.000,304,11034141,12685,0,1730305823,12983.577649549996,91.49975126999925,53451.89898816001 2024-10-30,16:30:25.000,304,11034173,12925,0,1730305824,12983.55070431,91.5913899599982,53451.878026800005 2024-10-30,16:30:26.000,304,11034117,13045,0,1730305825,12983.537231689996,91.6548321299997,53451.8430912 2024-10-30,16:30:27.000,304,11034118,13125,0,1730305826,12983.496813829996,91.69007778000378,53451.90597528 2024-10-30,16:30:28.000,304,11034131,12845,0,1730305827,12983.50355013999,91.69712691000313,53451.88501392 2024-10-30,16:30:29.000,304,11034122,13125,0,1730305828,12983.46986859,91.73237255999993,53451.89200104001 2024-10-30,16:30:30.000,304,11034109,12885,0,1730305829,12983.48334120999,91.78876560000208,53451.81514272 2024-10-30,16:30:31.000,304,11034116,12965,0,1730305830,12983.44292334999,91.78171647000272,53451.829116960005 2024-10-30,16:30:32.000,304,11034147,12925,0,1730305831,12983.46313227999,91.78876560000208,53451.87103968001 2024-10-30,16:30:33.000,304,11034097,12805,0,1730305832,12983.38903287,91.82401124999888,53451.87103968001 2024-10-30,16:30:34.000,304,11034134,12965,0,1730305833,12983.34861501,91.82401124999888,53451.87103968001 2024-10-30,16:30:35.000,304,11034174,13125,0,1730305834,12983.28798822,91.81696211999952,53451.79418136 2024-10-30,16:30:36.000,304,11034110,12965,0,1730305835,12983.26104297999,91.79581473000144,53451.87103968001 2024-10-30,16:30:37.000,304,11034103,13125,0,1730305836,12983.193679879994,91.77466734000336,53451.829116960005 2024-10-30,16:30:38.000,304,11034100,12965,0,1730305837,12983.20041618999,91.78876560000208,53451.8081556 2024-10-30,16:30:39.000,304,11034145,13005,0,1730305838,12983.213888809994,91.80991299000016,53451.82212984001 2024-10-30,16:30:40.000,304,11034088,13045,0,1730305839,12983.213888809994,91.87335516000167,53451.80116848001 2024-10-30,16:30:41.000,304,11034080,13005,0,1730305840,12983.22062511999,91.87335516000167,53451.79418136 2024-10-30,16:30:42.000,304,11034151,13205,0,1730305841,12983.254306669995,91.85220777000359,53451.83610408 2024-10-30,16:30:43.000,304,11034123,13285,0,1730305842,12983.28798822,91.85925690000295,53451.81514272 2024-10-30,16:30:44.000,304,11034107,13125,0,1730305843,12983.32840608,91.8663060300023,53451.8430912 2024-10-30,16:30:45.000,304,11034080,13125,0,1730305844,12983.36208762999,91.84515864000423,53451.85007832001 2024-10-30,16:30:46.000,304,11034084,13165,0,1730305845,12983.375560249995,91.82401124999888,53451.85007832001 2024-10-30,16:30:47.000,304,11034110,13205,0,1730305846,12983.36882394,91.83810951000487,53451.87103968001 2024-10-30,16:30:48.000,304,11034124,12845,0,1730305847,12983.32166976999,91.81696211999952,53451.829116960005 2024-10-30,16:30:49.000,304,11034124,13125,0,1730305848,12983.30146083999,91.8028638600008,53451.82212984001 2024-10-30,16:30:50.000,304,11034165,13125,0,1730305849,12983.28125190999,91.76056908000464,53451.81514272 2024-10-30,16:30:51.000,304,11034101,13125,0,1730305850,12983.22062511999,91.767618210004,53451.79418136 2024-10-30,16:30:52.000,304,11034115,13045,0,1730305851,12983.213888809994,91.73237255999993,53451.829116960005 2024-10-30,16:30:53.000,304,11034068,13125,0,1730305852,12983.18020725999,91.71122517000185,53451.83610408 2024-10-30,16:30:54.000,304,11034103,13085,0,1730305853,12983.126316779999,91.68302865000442,53451.8081556 2024-10-30,16:30:55.000,304,11034110,13005,0,1730305854,12983.126316779999,91.59843909000483,53451.85007832001 2024-10-30,16:30:56.000,304,11034100,13045,0,1730305855,12983.112844159994,91.51384952999797,53451.79418136 2024-10-30,16:30:57.000,304,11034125,12685,0,1730305856,12983.126316779999,91.49975126999925,53451.80116848001 2024-10-30,16:30:58.000,304,11034173,12965,0,1730305857,12983.133053089994,91.44335823000438,53451.79418136 2024-10-30,16:30:59.000,304,11034124,13045,0,1730305858,12983.146525709999,91.41516170999967,53451.82212984001 2024-10-30,16:31:00.000,304,11034179,12845,0,1730305859,12983.193679879994,91.39401432000159,53451.77322000001 2024-10-30,16:31:01.000,304,11034116,12965,0,1730305860,12983.065689989999,91.3446704099988,53451.7382844 2024-10-30,16:31:02.000,304,11034077,12765,0,1730305861,12983.085898919999,91.31647389000136,53451.759245760004 2024-10-30,16:31:03.000,304,11034119,12885,0,1730305862,12983.13978939999,91.29532650000328,53451.780207120006 2024-10-30,16:31:04.000,304,11034108,12845,0,1730305863,12983.146525709999,91.29532650000328,53451.78719424 2024-10-30,16:31:05.000,304,11034130,12925,0,1730305864,12983.13978939999,91.32352302000072,53451.829116960005 2024-10-30,16:31:06.000,304,11034115,12965,0,1730305865,12983.13978939999,91.39401432000159,53451.78719424 2024-10-30,16:31:07.000,304,11034117,13005,0,1730305866,12983.146525709999,91.42925996999838,53451.82212984001 2024-10-30,16:31:08.000,304,11034121,13165,0,1730305867,12983.15999832999,91.50680039999861,53451.85007832001 2024-10-30,16:31:09.000,304,11034130,13325,0,1730305868,12983.13978939999,91.57024257000012,53451.85706544 2024-10-30,16:31:10.000,304,11034112,12885,0,1730305869,12983.166734639999,91.64073387000099,53451.8081556 2024-10-30,16:31:11.000,304,11034097,12885,0,1730305870,12983.15999832999,91.6548321299997,53451.87103968001 2024-10-30,16:31:12.000,304,11034096,12965,0,1730305871,12983.20041618999,91.767618210004,53451.83610408 2024-10-30,16:31:13.000,304,11034127,12925,0,1730305872,12983.234097739994,91.78876560000208,53451.83610408 2024-10-30,16:31:14.000,304,11034069,12765,0,1730305873,12983.24083404999,91.82401124999888,53451.85007832001 2024-10-30,16:31:15.000,304,11034095,13285,0,1730305874,12983.28125190999,91.80991299000016,53451.81514272 2024-10-30,16:31:16.000,304,11034134,13085,0,1730305875,12983.32166976999,91.8028638600008,53451.88501392 2024-10-30,16:31:17.000,304,11034124,12965,0,1730305876,12983.32166976999,91.76056908000464,53451.88501392 2024-10-30,16:31:18.000,304,11034099,12925,0,1730305877,12983.36882394,91.73942168999929,53451.829116960005 2024-10-30,16:31:19.000,304,11034128,13205,0,1730305878,12983.38903287,91.69007778000378,53451.96885936001 2024-10-30,16:31:20.000,304,11034095,12925,0,1730305879,12983.40250548999,91.64778300000035,53451.926936640004 2024-10-30,16:31:21.000,304,11034070,12685,0,1730305880,12983.4092418,91.60548822000419,53451.94091088001 2024-10-30,16:31:22.000,304,11034128,12885,0,1730305881,12983.42271441999,91.5913899599982,53451.926936640004 2024-10-30,16:31:23.000,304,11034073,12965,0,1730305882,12983.456395969995,91.56319344000076,53451.947898000006 2024-10-30,16:31:24.000,304,11034117,12685,0,1730305883,12983.517022759996,91.54204605000268,53451.97584648 2024-10-30,16:31:25.000,304,11034068,12805,0,1730305884,12983.517022759996,91.53499692000332,53451.9828336 2024-10-30,16:31:26.000,304,11034121,12805,0,1730305885,12983.557440619996,91.57729169999948,53452.02475632 2024-10-30,16:31:27.000,304,11034133,12965,0,1730305886,12983.604594789991,91.59843909000483,53452.01078208 2024-10-30,16:31:28.000,304,11034127,13045,0,1730305887,12983.55070431,91.64778300000035,53452.03873056001 2024-10-30,16:31:29.000,304,11034059,13005,0,1730305888,12983.584385859991,91.66188125999906,53452.01776920001 2024-10-30,16:31:30.000,304,11034108,12885,0,1730305889,12983.597858479996,91.71827430000121,53452.01776920001 2024-10-30,16:31:31.000,304,11034095,13045,0,1730305890,12983.577649549996,91.74647081999865,53452.01776920001 2024-10-30,16:31:32.000,304,11034095,13005,0,1730305891,12983.57091324,91.75351994999801,53452.01078208 2024-10-30,16:31:33.000,304,11034102,13085,0,1730305892,12983.53049538,91.85925690000295,53452.08764040001 2024-10-30,16:31:34.000,304,11034050,12885,0,1730305893,12983.517022759996,91.90860080999846,53452.05969192001 2024-10-30,16:31:35.000,304,11034120,12965,0,1730305894,12983.52375906999,91.97204297999997,53452.03873056001 2024-10-30,16:31:36.000,304,11034165,12845,0,1730305895,12983.476604899995,92.04253428000084,53452.094627520004 2024-10-30,16:31:37.000,304,11034147,12925,0,1730305896,12983.436187039995,92.17646775000321,53452.07366616 2024-10-30,16:31:38.000,304,11034158,13005,0,1730305897,12983.4092418,92.2963029599996,53452.08764040001 2024-10-30,16:31:39.000,304,11034115,12965,0,1730305898,12983.395769179995,92.38794164999854,53452.17847296 2024-10-30,16:31:40.000,304,11034146,12765,0,1730305899,12983.4092418,92.49367860000348,53452.094627520004 2024-10-30,16:31:41.000,304,11034142,12925,0,1730305900,12983.36882394,92.56416990000434,53452.07366616 2024-10-30,16:31:42.000,304,11034118,13285,0,1730305901,12983.415978109995,92.62056293999922,53452.15052448 2024-10-30,16:31:43.000,304,11034109,13125,0,1730305902,12983.44292334999,92.63466119999794,53452.17847296 2024-10-30,16:31:44.000,304,11034097,12885,0,1730305903,12983.50355013999,92.68400511000073,53452.1924472 2024-10-30,16:31:45.000,304,11034111,12765,0,1730305904,12983.564176929991,92.66285772000265,53452.15751160001 2024-10-30,16:31:46.000,304,11034092,12885,0,1730305905,12983.618067409996,92.63466119999794,53452.20642144001 2024-10-30,16:31:47.000,304,11034144,12965,0,1730305906,12983.678694199996,92.53597337999963,53452.19943432 2024-10-30,16:31:48.000,304,11034049,12765,0,1730305907,12983.678694199996,92.49367860000348,53452.20642144001 2024-10-30,16:31:49.000,304,11034099,13045,0,1730305908,12983.732584680001,92.35269600000174,53452.18546008001 2024-10-30,16:31:50.000,304,11034101,13005,0,1730305909,12983.766266229992,92.24695905000408,53452.22039568 2024-10-30,16:31:51.000,304,11034160,13005,0,1730305910,12983.719112059996,92.12007471000106,53452.18546008001 2024-10-30,16:31:52.000,304,11034153,12965,0,1730305911,12983.732584680001,91.96499385000061,53452.18546008001 2024-10-30,16:31:53.000,304,11034129,12965,0,1730305912,12983.658485269996,91.83810951000487,53452.262318400004 2024-10-30,16:31:54.000,304,11034141,12925,0,1730305913,12983.564176929991,91.75351994999801,53452.31821536 2024-10-30,16:31:55.000,304,11034103,13005,0,1730305914,12983.44965966,91.69007778000378,53452.262318400004 2024-10-30,16:31:56.000,304,11034126,12965,0,1730305915,12983.30819715,91.5913899599982,53452.30424112001 2024-10-30,16:31:57.000,304,11034130,13005,0,1730305916,12983.213888809994,91.5913899599982,53452.32520248001 2024-10-30,16:31:58.000,304,11034121,13205,0,1730305917,12983.045481059999,91.57729169999948,53452.35315096001 2024-10-30,16:31:59.000,304,11034150,13005,0,1730305918,12982.917491169988,91.61958648000291,53452.31122824 2024-10-30,16:32:00.000,304,11034119,12845,0,1730305919,12982.755819730002,91.69007778000378,53452.29026688 2024-10-30,16:32:01.000,304,11034092,12925,0,1730305920,12982.674984010002,91.74647081999865,53452.26930552 2024-10-30,16:32:02.000,304,11034125,12925,0,1730305921,12982.668247699992,91.85220777000359,53452.27629264001 2024-10-30,16:32:03.000,304,11034155,13165,0,1730305922,12982.641302459997,91.93679733000317,53452.24834416 2024-10-30,16:32:04.000,304,11034124,13005,0,1730305923,12982.614357220002,92.06368166999891,53452.31122824 2024-10-30,16:32:05.000,304,11034144,12885,0,1730305924,12982.614357220002,92.15532035999786,53452.23436992001 2024-10-30,16:32:06.000,304,11034081,13085,0,1730305925,12982.708665559992,92.21876252999937,53452.23436992001 2024-10-30,16:32:07.000,304,11034106,13085,0,1730305926,12982.809710209993,92.27515557000152,53452.213408560005 2024-10-30,16:32:08.000,304,11034149,13045,0,1730305927,12982.883809619998,92.2963029599996,53452.18546008001 2024-10-30,16:32:09.000,304,11034137,13205,0,1730305928,12982.998326889989,92.31040121999831,53452.15052448 2024-10-30,16:32:10.000,304,11034125,12925,0,1730305929,12983.106107849999,92.28220470000088,53452.22039568 2024-10-30,16:32:11.000,304,11034135,13045,0,1730305930,12983.166734639999,92.26810644000216,53452.19943432 2024-10-30,16:32:12.000,304,11034127,13005,0,1730305931,12983.22736143,92.22581165999873,53452.14353736 2024-10-30,16:32:13.000,304,11034127,12925,0,1730305932,12983.32166976999,92.19056601000193,53452.22039568 2024-10-30,16:32:14.000,304,11034171,13045,0,1730305933,12983.4092418,92.12712384000042,53452.164498720005 2024-10-30,16:32:15.000,304,11034189,12925,0,1730305934,12983.42945073,92.09892732000299,53452.17847296 2024-10-30,16:32:16.000,304,11034118,12885,0,1730305935,12983.42271441999,92.04253428000084,53452.213408560005 2024-10-30,16:32:17.000,304,11034103,12845,0,1730305936,12983.38229655999,92.03548515000148,53452.15052448 2024-10-30,16:32:18.000,304,11034152,12805,0,1730305937,12983.335142389995,92.07777993000491,53452.22039568 2024-10-30,16:32:19.000,304,11034154,12965,0,1730305938,12983.24083404999,92.07073079999827,53452.23436992001 2024-10-30,16:32:20.000,304,11034173,12965,0,1730305939,12983.079162609989,92.06368166999891,53452.23436992001 2024-10-30,16:32:21.000,304,11034160,13285,0,1730305940,12982.951172719993,92.09892732000299,53452.26930552 2024-10-30,16:32:22.000,304,11034147,12925,0,1730305941,12982.829919139993,92.12007471000106,53452.26930552 2024-10-30,16:32:23.000,304,11034124,12965,0,1730305942,12982.681720319997,92.19056601000193,53452.23436992001 2024-10-30,16:32:24.000,304,11034101,12845,0,1730305943,12982.573939360002,92.2610573100028,53452.24834416 2024-10-30,16:32:25.000,304,11034186,12925,0,1730305944,12982.513312570001,92.30335208999895,53452.26930552 2024-10-30,16:32:26.000,304,11034156,12845,0,1730305945,12982.419004229996,92.42318730000261,53452.283279760006 2024-10-30,16:32:27.000,304,11034190,12845,0,1730305946,12982.37185006,92.44433469000069,53452.23436992001 2024-10-30,16:32:28.000,304,11034178,13005,0,1730305947,12982.297750649996,92.52187512000091,53452.17847296 2024-10-30,16:32:29.000,304,11034164,13125,0,1730305948,12982.338168509996,92.59236642000178,53452.25533128001 2024-10-30,16:32:30.000,304,11034124,13205,0,1730305949,12982.317959579996,92.66990685000201,53452.26930552 2024-10-30,16:32:31.000,304,11034178,13285,0,1730305950,12982.338168509996,92.73334902000352,53452.213408560005 2024-10-30,16:32:32.000,304,11034123,12965,0,1730305951,12982.277541719995,92.8179385800031,53452.20642144001 2024-10-30,16:32:33.000,304,11034128,12885,0,1730305952,12982.277541719995,92.9166264000014,53452.20642144001 2024-10-30,16:32:34.000,304,11034122,13045,0,1730305953,12982.35164113,92.99416683000163,53452.17148584 2024-10-30,16:32:35.000,304,11034173,13045,0,1730305954,12982.419004229996,93.00826509000035,53452.13655024001 2024-10-30,16:32:36.000,304,11034183,13005,0,1730305955,12982.452685780001,93.08580552000058,53452.19943432 2024-10-30,16:32:37.000,304,11034192,12965,0,1730305956,12982.567203049992,93.12105117000465,53452.12956312 2024-10-30,16:32:38.000,304,11034106,13005,0,1730305957,12982.648038769992,93.12810030000401,53452.115588880006 2024-10-30,16:32:39.000,304,11034143,12605,0,1730305958,12982.661511389997,93.13514943000337,53452.115588880006 2024-10-30,16:32:40.000,304,11034099,13045,0,1730305959,12982.681720319997,93.11400203999801,53452.122576 2024-10-30,16:32:41.000,304,11034123,12965,0,1730305960,12982.742347109997,93.0999037799993,53452.15751160001 2024-10-30,16:32:42.000,304,11034104,13045,0,1730305961,12982.755819730002,93.02941247999843,53452.19943432 2024-10-30,16:32:43.000,304,11034185,13085,0,1730305962,12982.782764969998,92.9518720499982,53452.18546008001 2024-10-30,16:32:44.000,304,11034112,13125,0,1730305963,12982.816446520003,92.90252814000269,53452.164498720005 2024-10-30,16:32:45.000,304,11034100,12845,0,1730305964,12982.789501279993,92.8179385800031,53452.12956312 2024-10-30,16:32:46.000,304,11034078,12925,0,1730305965,12982.776028660002,92.72629989000416,53452.10860176001 2024-10-30,16:32:47.000,304,11034174,12925,0,1730305966,12982.769292349993,92.64875946000393,53452.10161464 2024-10-30,16:32:48.000,304,11034114,13245,0,1730305967,12982.701929249997,92.55007163999835,53452.14353736 2024-10-30,16:32:49.000,304,11034092,12925,0,1730305968,12982.715401870002,92.51482599000155,53452.10161464 2024-10-30,16:32:50.000,304,11034116,13005,0,1730305969,12982.708665559992,92.47958034000476,53452.14353736 2024-10-30,16:32:51.000,304,11034066,13005,0,1730305970,12982.681720319997,92.45138382000005,53452.045717680005 2024-10-30,16:32:52.000,304,11034176,12965,0,1730305971,12982.755819730002,92.45138382000005,53452.13655024001 2024-10-30,16:32:53.000,304,11034164,12885,0,1730305972,12982.769292349993,92.4584329499994,53452.13655024001 2024-10-30,16:32:54.000,304,11034146,12965,0,1730305973,12982.796237590002,92.52892425000027,53452.10161464 2024-10-30,16:32:55.000,304,11034120,13045,0,1730305974,12982.856864379988,92.59941555000114,53452.115588880006 2024-10-30,16:32:56.000,304,11034131,13245,0,1730305975,12982.823182829998,92.67695598000137,53452.12956312 2024-10-30,16:32:57.000,304,11034106,12925,0,1730305976,12982.944436409998,92.7544964100016,53452.14353736 2024-10-30,16:32:58.000,304,11034153,13125,0,1730305977,12983.011799509994,92.83203684000182,53452.14353736 2024-10-30,16:32:59.000,304,11034120,13045,0,1730305978,12983.065689989999,92.93777378999948,53452.10860176001 2024-10-30,16:33:00.000,304,11034165,12885,0,1730305979,12983.133053089994,93.04351074000442,53452.15751160001 2024-10-30,16:33:01.000,304,11034158,13045,0,1730305980,12983.173470949994,93.13514943000337,53452.122576 2024-10-30,16:33:02.000,304,11034128,13285,0,1730305981,12983.22736143,93.22678812000231,53452.10860176001 2024-10-30,16:33:03.000,304,11034147,13045,0,1730305982,12983.24083404999,93.3113776800019,53452.15052448 2024-10-30,16:33:04.000,304,11034151,13085,0,1730305983,12983.32166976999,93.32547594000062,53452.1924472 2024-10-30,16:33:05.000,304,11034138,13005,0,1730305984,12983.375560249995,93.31842681000126,53452.18546008001 2024-10-30,16:33:06.000,304,11034164,13125,0,1730305985,12983.40250548999,93.36072159000469,53452.17148584 2024-10-30,16:33:07.000,304,11034139,13085,0,1730305986,12983.42271441999,93.31842681000126,53452.22039568 2024-10-30,16:33:08.000,304,11034119,12725,0,1730305987,12983.395769179995,93.25498463999975,53452.1924472 2024-10-30,16:33:09.000,304,11034144,13005,0,1730305988,12983.44292334999,93.19859160000487,53452.1924472 2024-10-30,16:33:10.000,304,11034133,12765,0,1730305989,12983.36882394,93.0646581300025,53452.22039568 2024-10-30,16:33:11.000,304,11034139,13045,0,1730305990,12983.314933459995,92.9518720499982,53452.213408560005 2024-10-30,16:33:12.000,304,11034116,12685,0,1730305991,12983.30819715,92.88138075000461,53452.25533128001 2024-10-30,16:33:13.000,304,11034127,12925,0,1730305992,12983.22736143,92.83908597000118,53452.31122824 2024-10-30,16:33:14.000,304,11034147,13005,0,1730305993,12983.213888809994,92.82498771000246,53452.25533128001 2024-10-30,16:33:15.000,304,11034135,12925,0,1730305994,12983.18020725999,92.80384032000438,53452.25533128001 2024-10-30,16:33:16.000,304,11034111,13005,0,1730305995,12983.085898919999,92.78269292999903,53452.262318400004 2024-10-30,16:33:17.000,304,11034158,13285,0,1730305996,12983.065689989999,92.78269292999903,53452.27629264001 2024-10-30,16:33:18.000,304,11034137,12925,0,1730305997,12983.032008439994,92.78974205999839,53452.29026688 2024-10-30,16:33:19.000,304,11034206,13045,0,1730305998,12983.005063199998,92.79679118999775,53452.27629264001 2024-10-30,16:33:20.000,304,11034127,13125,0,1730305999,12982.984854269998,92.88138075000461,53452.25533128001 2024-10-30,16:33:21.000,304,11034141,12965,0,1730306000,12982.937700099988,92.9166264000014,53452.22738280001 2024-10-30,16:33:22.000,304,11034166,12925,0,1730306001,12983.005063199998,92.9518720499982,53452.29026688 2024-10-30,16:33:23.000,304,11034156,13005,0,1730306002,12983.011799509994,92.99416683000163,53452.26930552 2024-10-30,16:33:24.000,304,11034158,12805,0,1730306003,12983.099371539989,93.02236334999907,53452.283279760006 2024-10-30,16:33:25.000,304,11034124,13045,0,1730306004,12983.112844159994,93.00121596000099,53452.31821536 2024-10-30,16:33:26.000,304,11034125,12765,0,1730306005,12983.173470949994,92.99416683000163,53452.283279760006 2024-10-30,16:33:27.000,304,11034188,12965,0,1730306006,12983.26104297999,92.9518720499982,53452.283279760006 2024-10-30,16:33:28.000,304,11034160,13205,0,1730306007,12983.34187869999,92.93072466000012,53452.25533128001 2024-10-30,16:33:29.000,304,11034128,12965,0,1730306008,12983.44965966,92.86023335999926,53452.27629264001 2024-10-30,16:33:30.000,304,11034147,12925,0,1730306009,12983.537231689996,92.76154554000095,53452.29026688 2024-10-30,16:33:31.000,304,11034126,13045,0,1730306010,12983.624803719991,92.66285772000265,53452.332189600005 2024-10-30,16:33:32.000,304,11034188,12965,0,1730306011,12983.665221579991,92.53597337999963,53452.31122824 2024-10-30,16:33:33.000,304,11034111,12885,0,1730306012,12983.705639439992,92.41613817000325,53452.38808656 2024-10-30,16:33:34.000,304,11034160,12925,0,1730306013,12983.712375750001,92.35269600000174,53452.33917672 2024-10-30,16:33:35.000,304,11034161,13085,0,1730306014,12983.658485269996,92.20466427000065,53452.30424112001 2024-10-30,16:33:36.000,304,11034132,13085,0,1730306015,12983.624803719991,92.09892732000299,53452.34616384 2024-10-30,16:33:37.000,304,11034144,13125,0,1730306016,12983.577649549996,92.02138689000276,53452.36013808 2024-10-30,16:33:38.000,304,11034173,12885,0,1730306017,12983.54396799999,91.94384646000253,53452.34616384 2024-10-30,16:33:39.000,304,11034123,13245,0,1730306018,12983.456395969995,91.94384646000253,53452.38808656 2024-10-30,16:33:40.000,304,11034111,13085,0,1730306019,12983.40250548999,91.87335516000167,53452.430009280004 2024-10-30,16:33:41.000,304,11034109,12965,0,1730306020,12983.36208762999,91.85220777000359,53452.34616384 2024-10-30,16:33:42.000,304,11034134,12925,0,1730306021,12983.30146083999,91.83106037999823,53452.39507368001 2024-10-30,16:33:43.000,304,11034091,12925,0,1730306022,12983.24083404999,91.81696211999952,53452.33917672 2024-10-30,16:33:44.000,304,11034143,12685,0,1730306023,12983.24083404999,91.71827430000121,53452.37411232001 2024-10-30,16:33:45.000,304,11034085,13285,0,1730306024,12983.2071525,91.76056908000464,53452.38808656 2024-10-30,16:33:46.000,304,11034079,12885,0,1730306025,12983.24757036,91.69712691000313,53452.40206080001 2024-10-30,16:33:47.000,304,11034108,13125,0,1730306026,12983.22736143,91.69007778000378,53452.35315096001 2024-10-30,16:33:48.000,304,11034108,13045,0,1730306027,12983.26777929,91.64073387000099,53452.3671252 2024-10-30,16:33:49.000,304,11034129,13085,0,1730306028,12983.36208762999,91.66188125999906,53452.37411232001 2024-10-30,16:33:50.000,304,11034120,13045,0,1730306029,12983.44292334999,91.58434082999884,53452.40206080001 2024-10-30,16:33:51.000,304,11034161,12845,0,1730306030,12983.52375906999,91.5561443100014,53452.31821536 2024-10-30,16:33:52.000,304,11034167,13125,0,1730306031,12983.584385859991,91.47155475000181,53452.40206080001 2024-10-30,16:33:53.000,304,11034158,12925,0,1730306032,12983.645012649991,91.37286693000351,53452.36013808 2024-10-30,16:33:54.000,304,11034167,13125,0,1730306033,12983.678694199996,91.25303171999985,53452.41603504 2024-10-30,16:33:55.000,304,11034155,12805,0,1730306034,12983.692166820001,91.14024564000283,53452.4369964 2024-10-30,16:33:56.000,304,11034089,12925,0,1730306035,12983.705639439992,91.02745955999853,53452.37411232001 2024-10-30,16:33:57.000,304,11034089,12885,0,1730306036,12983.712375750001,90.88647696000407,53452.42302216001 2024-10-30,16:33:58.000,304,11034135,12925,0,1730306037,12983.698903129996,90.70319957999891,53452.42302216001 2024-10-30,16:33:59.000,304,11034169,12925,0,1730306038,12983.645012649991,90.61156088999996,53452.48590624 2024-10-30,16:34:00.000,304,11034182,12925,0,1730306039,12983.57091324,90.44943090000015,53452.5068676 2024-10-30,16:34:01.000,304,11034184,13365,0,1730306040,12983.496813829996,90.35779221000121,53452.52782896 2024-10-30,16:34:02.000,304,11034166,12965,0,1730306041,12983.395769179995,90.32254656000441,53452.53481608 2024-10-30,16:34:03.000,304,11034165,12925,0,1730306042,12983.294724529995,90.33664482000313,53452.54180320001 2024-10-30,16:34:04.000,304,11034117,13045,0,1730306043,12983.193679879994,90.34369395000249,53452.52084184001 2024-10-30,16:34:05.000,304,11034163,12845,0,1730306044,12983.079162609989,90.35779221000121,53452.56276456001 2024-10-30,16:34:06.000,304,11034149,12805,0,1730306045,12982.998326889989,90.45648002999951,53452.54180320001 2024-10-30,16:34:07.000,304,11034142,13005,0,1730306046,12982.964645339998,90.47057828999823,53452.56975168001 2024-10-30,16:34:08.000,304,11034178,12685,0,1730306047,12982.890545929993,90.54811871999846,53452.53481608 2024-10-30,16:34:09.000,304,11034169,13285,0,1730306048,12982.863600689998,90.6538556700034,53452.54180320001 2024-10-30,16:34:10.000,304,11034155,12965,0,1730306049,12982.863600689998,90.7172978400049,53452.56975168001 2024-10-30,16:34:11.000,304,11034103,13005,0,1730306050,12982.870336999993,90.81598566000321,53452.58372592 2024-10-30,16:34:12.000,304,11034141,12685,0,1730306051,12982.910754859993,90.87942783000472,53452.54180320001 2024-10-30,16:34:13.000,304,11034119,12925,0,1730306052,12983.018535819989,90.90762435000215,53452.56276456001 2024-10-30,16:34:14.000,304,11034097,12965,0,1730306053,12983.052217369994,90.94286999999895,53452.51385472 2024-10-30,16:34:15.000,304,11034147,13005,0,1730306054,12983.106107849999,90.89352609000343,53452.47193200001 2024-10-30,16:34:16.000,304,11034200,13085,0,1730306055,12983.18694357,90.90057522000279,53452.52084184001 2024-10-30,16:34:17.000,304,11034175,13165,0,1730306056,12983.24083404999,90.83008392000193,53452.52084184001 2024-10-30,16:34:18.000,304,11034158,12965,0,1730306057,12983.314933459995,90.75959262000106,53452.499880480005 2024-10-30,16:34:19.000,304,11034149,12965,0,1730306058,12983.375560249995,90.69615044999955,53452.49289336001 2024-10-30,16:34:20.000,304,11034164,12925,0,1730306059,12983.415978109995,90.70319957999891,53452.48590624 2024-10-30,16:34:21.000,304,11034138,13045,0,1730306060,12983.42271441999,90.61156088999996,53452.51385472 2024-10-30,16:34:22.000,304,11034140,13005,0,1730306061,12983.42945073,90.58336437000253,53452.54180320001 2024-10-30,16:34:23.000,304,11034165,13285,0,1730306062,12983.375560249995,90.52697133000038,53452.499880480005 2024-10-30,16:34:24.000,304,11034109,12925,0,1730306063,12983.32166976999,90.51992220000102,53452.52084184001 2024-10-30,16:34:25.000,304,11034169,12845,0,1730306064,12983.234097739994,90.56926611000381,53452.52084184001 2024-10-30,16:34:26.000,304,11034153,12965,0,1730306065,12983.20041618999,90.5410695899991,53452.5068676 2024-10-30,16:34:27.000,304,11034151,12925,0,1730306066,12983.15999832999,90.59041350000189,53452.55577744 2024-10-30,16:34:28.000,304,11034184,13125,0,1730306067,12983.13978939999,90.6045117600006,53452.54180320001 2024-10-30,16:34:29.000,304,11034152,12925,0,1730306068,12983.18020725999,90.6538556700034,53452.56276456001 2024-10-30,16:34:30.000,304,11034162,12965,0,1730306069,12983.193679879994,90.68205219000083,53452.60468728 2024-10-30,16:34:31.000,304,11034185,13205,0,1730306070,12983.15999832999,90.70319957999891,53452.499880480005 2024-10-30,16:34:32.000,304,11034057,12925,0,1730306071,12983.18694357,90.74549436000234,53452.56276456001 2024-10-30,16:34:33.000,304,11034120,12925,0,1730306072,12983.254306669995,90.75959262000106,53452.55577744 2024-10-30,16:34:34.000,304,11034144,13125,0,1730306073,12983.28125190999,90.77369087999978,53452.548790320005 2024-10-30,16:34:35.000,304,11034146,12845,0,1730306074,12983.30146083999,90.7525434900017,53452.56276456001 2024-10-30,16:34:36.000,304,11034150,13085,0,1730306075,12983.335142389995,90.76664175000042,53452.53481608 2024-10-30,16:34:37.000,304,11034174,13125,0,1730306076,12983.34861501,90.70319957999891,53452.52084184001 2024-10-30,16:34:38.000,304,11034123,13045,0,1730306077,12983.314933459995,90.63270827999804,53452.52782896 2024-10-30,16:34:39.000,304,11034176,13085,0,1730306078,12983.314933459995,90.56926611000381,53452.52782896 2024-10-30,16:34:40.000,304,11034116,13085,0,1730306079,12983.30819715,90.51287307000166,53452.53481608 2024-10-30,16:34:41.000,304,11034137,12925,0,1730306080,12983.28125190999,90.47762742000486,53452.52084184001 2024-10-30,16:34:42.000,304,11034141,13005,0,1730306081,12983.28125190999,90.4423817700008,53452.548790320005 2024-10-30,16:34:43.000,304,11034159,13085,0,1730306082,12983.28798822,90.40008699000464,53452.54180320001 2024-10-30,16:34:44.000,304,11034153,12965,0,1730306083,12983.274515599995,90.38598872999864,53452.56276456001 2024-10-30,16:34:45.000,304,11034104,13045,0,1730306084,12983.274515599995,90.42123438000272,53452.58372592 2024-10-30,16:34:46.000,304,11034116,12925,0,1730306085,12983.38229655999,90.35779221000121,53452.56276456001 2024-10-30,16:34:47.000,304,11034117,12885,0,1730306086,12983.36208762999,90.32959569000377,53452.54180320001 2024-10-30,16:34:48.000,304,11034148,13045,0,1730306087,12983.42271441999,90.28730091000034,53452.58372592 2024-10-30,16:34:49.000,304,11034137,12845,0,1730306088,12983.46986859,90.30844829999842,53452.58372592 2024-10-30,16:34:50.000,304,11034130,12605,0,1730306089,12983.57091324,90.30844829999842,53452.60468728 2024-10-30,16:34:51.000,304,11034143,13005,0,1730306090,12983.57091324,90.28025178000098,53452.5767388 2024-10-30,16:34:52.000,304,11034138,12885,0,1730306091,12983.685430509991,90.30844829999842,53452.60468728 2024-10-30,16:34:53.000,304,11034123,13005,0,1730306092,12983.746057299992,90.32254656000441,53452.597700160004 2024-10-30,16:34:54.000,304,11034121,12925,0,1730306093,12983.779738849997,90.30844829999842,53452.63263576 2024-10-30,16:34:55.000,304,11034178,13205,0,1730306094,12983.773002540001,90.35074308000185,53452.63962288001 2024-10-30,16:34:56.000,304,11034119,12925,0,1730306095,12983.773002540001,90.32959569000377,53452.65359712 2024-10-30,16:34:57.000,304,11034162,13005,0,1730306096,12983.793211470002,90.35074308000185,53452.67455848 2024-10-30,16:34:58.000,304,11034075,13125,0,1730306097,12983.712375750001,90.38598872999864,53452.68853272001 2024-10-30,16:34:59.000,304,11034125,13005,0,1730306098,12983.671957890001,90.43533264000143,53452.68853272001 2024-10-30,16:35:00.000,304,11034148,13085,0,1730306099,12983.597858479996,90.46352915999887,53452.68853272001 2024-10-30,16:35:01.000,304,11034136,13005,0,1730306100,12983.53049538,90.52697133000038,53452.7514168 2024-10-30,16:35:02.000,304,11034149,12925,0,1730306101,12983.49007752,90.61156088999996,53452.74442968 2024-10-30,16:35:03.000,304,11034159,12765,0,1730306102,12983.456395969995,90.6538556700034,53452.77936528001 2024-10-30,16:35:04.000,304,11034152,12965,0,1730306103,12983.44965966,90.7172978400049,53452.786352400006 2024-10-30,16:35:05.000,304,11034171,12925,0,1730306104,12983.436187039995,90.7877891399985,53452.77936528001 2024-10-30,16:35:06.000,304,11034098,13125,0,1730306105,12983.50355013999,90.81598566000321,53452.77936528001 2024-10-30,16:35:07.000,304,11034135,13085,0,1730306106,12983.564176929991,90.87237869999808,53452.835262240005 2024-10-30,16:35:08.000,304,11034152,12685,0,1730306107,12983.618067409996,90.90057522000279,53452.79333952 2024-10-30,16:35:09.000,304,11034130,12765,0,1730306108,12983.645012649991,90.93582086999959,53452.82827512001 2024-10-30,16:35:10.000,304,11034221,12845,0,1730306109,12983.719112059996,90.93582086999959,53452.79333952 2024-10-30,16:35:11.000,304,11034141,12885,0,1730306110,12983.779738849997,90.89352609000343,53452.84224936 2024-10-30,16:35:12.000,304,11034166,13005,0,1730306111,12983.813420400002,90.86532956999872,53452.80731376001 2024-10-30,16:35:13.000,304,11034169,13085,0,1730306112,12983.874047190002,90.80188740000449,53452.87718496001 2024-10-30,16:35:14.000,304,11034125,12965,0,1730306113,12983.887519809992,90.7525434900017,53452.8911592 2024-10-30,16:35:15.000,304,11034139,12925,0,1730306114,12983.975091840002,90.67500306000147,53452.89814632001 2024-10-30,16:35:16.000,304,11034108,13045,0,1730306115,12983.954882910002,90.61861001999932,53452.835262240005 2024-10-30,16:35:17.000,304,11034158,13005,0,1730306116,12983.968355529993,90.5058239400023,53452.85622360001 2024-10-30,16:35:18.000,304,11034164,13005,0,1730306117,12983.887519809992,90.5058239400023,53452.87718496001 2024-10-30,16:35:19.000,304,11034124,13245,0,1730306118,12983.894256120002,90.43533264000143,53452.94705616001 2024-10-30,16:35:20.000,304,11034063,13045,0,1730306119,12983.874047190002,90.35074308000185,53452.97500464001 2024-10-30,16:35:21.000,304,11034115,12965,0,1730306120,12983.692166820001,90.30139916999906,53452.765391040004 2024-10-30,16:35:22.000,304,11034121,13045,0,1730306121,12983.826893019992,90.24500613000419,53452.97500464001 2024-10-30,16:35:23.000,304,11034101,13125,0,1730306122,12983.793211470002,90.16746570000396,53452.97500464001 2024-10-30,16:35:24.000,304,11034120,13005,0,1730306123,12983.786475159992,90.1604165700046,53452.9610304 2024-10-30,16:35:25.000,304,11034087,12965,0,1730306124,12983.786475159992,90.13222004999989,53453.00994024 2024-10-30,16:35:26.000,304,11034114,13085,0,1730306125,12983.773002540001,90.12517092000053,53453.00994024 2024-10-30,16:35:27.000,304,11034161,12965,0,1730306126,12983.806684089992,90.11107266000181,53453.02391448001 2024-10-30,16:35:28.000,304,11034111,12845,0,1730306127,12983.826893019992,90.15336743999796,53453.00994024 2024-10-30,16:35:29.000,304,11034119,12965,0,1730306128,12983.847101949992,90.1463183099986,53453.04487584001 2024-10-30,16:35:30.000,304,11034100,12885,0,1730306129,12983.840365639997,90.20271135000075,53453.01692736 2024-10-30,16:35:31.000,304,11034109,12925,0,1730306130,12983.914465050002,90.22385873999883,53453.002953120005 2024-10-30,16:35:32.000,304,11034098,13125,0,1730306131,12983.954882910002,90.22385873999883,53453.02391448001 2024-10-30,16:35:33.000,304,11034125,13005,0,1730306132,12983.995300770002,90.2591043900029,53453.05885008 2024-10-30,16:35:34.000,304,11034087,13125,0,1730306133,12984.035718630003,90.23090786999819,53453.07981144 2024-10-30,16:35:35.000,304,11034151,13005,0,1730306134,12984.109818039993,90.2591043900029,53453.051862960005 2024-10-30,16:35:36.000,304,11034113,13005,0,1730306135,12984.163708519998,90.23795700000483,53453.07981144 2024-10-30,16:35:37.000,304,11034053,13165,0,1730306136,12984.197390069989,90.20271135000075,53453.07981144 2024-10-30,16:35:38.000,304,11034120,13085,0,1730306137,12984.311907339994,90.23795700000483,53453.00994024 2024-10-30,16:35:39.000,304,11034101,13085,0,1730306138,12984.365797819999,90.21680960999947,53453.07981144 2024-10-30,16:35:40.000,304,11034046,12765,0,1730306139,12984.35906150999,90.21680960999947,53453.05885008 2024-10-30,16:35:41.000,304,11034161,12965,0,1730306140,12984.40621568,90.20976048000011,53453.05885008 2024-10-30,16:35:42.000,304,11034150,13085,0,1730306141,12984.453369849994,90.15336743999796,53453.06583720001 2024-10-30,16:35:43.000,304,11034063,13005,0,1730306142,12984.4870514,90.12517092000053,53453.121734160006 2024-10-30,16:35:44.000,304,11034116,12965,0,1730306143,12984.4870514,90.11107266000181,53453.121734160006 2024-10-30,16:35:45.000,304,11034119,12725,0,1730306144,12984.453369849994,90.06877787999838,53453.07282432001 2024-10-30,16:35:46.000,304,11034076,13165,0,1730306145,12984.44663354,90.06172874999902,53453.100772800004 2024-10-30,16:35:47.000,304,11034087,12845,0,1730306146,12984.41968829999,90.05467961999966,53453.1357084 2024-10-30,16:35:48.000,304,11034157,12965,0,1730306147,12984.40621568,90.08992527000373,53453.11474704001 2024-10-30,16:35:49.000,304,11034158,13285,0,1730306148,12984.386006749999,90.03353223000158,53453.16365688001 2024-10-30,16:35:50.000,304,11034143,12965,0,1730306149,12984.311907339994,89.9841883199988,53453.170644000005 2024-10-30,16:35:51.000,304,11034186,13005,0,1730306150,12984.305171029999,90.03353223000158,53453.12872128 2024-10-30,16:35:52.000,304,11034088,12925,0,1730306151,12984.237807929989,90.01943397000286,53453.18461824 2024-10-30,16:35:53.000,304,11034137,12965,0,1730306152,12984.224335309998,90.03353223000158,53453.23352808001 2024-10-30,16:35:54.000,304,11034145,12845,0,1730306153,12984.264753169999,90.05467961999966,53453.23352808001 2024-10-30,16:35:55.000,304,11034141,12925,0,1730306154,12984.291698409994,90.0476304900003,53453.19160536001 2024-10-30,16:35:56.000,304,11034112,12885,0,1730306155,12984.271489479994,90.0123848400035,53453.22654096 2024-10-30,16:35:57.000,304,11034091,13085,0,1730306156,12984.305171029999,90.0476304900003,53453.24051520001 2024-10-30,16:35:58.000,304,11034143,13005,0,1730306157,12984.31864364999,90.0123848400035,53453.24051520001 2024-10-30,16:35:59.000,304,11034133,12965,0,1730306158,12984.372534129994,89.97713918999943,53453.24750232 2024-10-30,16:36:00.000,304,11034070,13045,0,1730306159,12984.392743059994,89.95599180000136,53453.28243792001 2024-10-30,16:36:01.000,304,11034145,12965,0,1730306160,12984.372534129994,89.92074615000456,53453.25448944 2024-10-30,16:36:02.000,304,11034141,13285,0,1730306161,12984.42642461,89.90664788999857,53453.29641216 2024-10-30,16:36:03.000,304,11034131,12885,0,1730306162,12984.44663354,89.8361565899977,53453.26147656001 2024-10-30,16:36:04.000,304,11034108,12965,0,1730306163,12984.43989722999,89.80796007000026,53453.29641216 2024-10-30,16:36:05.000,304,11034086,13125,0,1730306164,12984.433160919994,89.75156702999811,53453.289425040006 2024-10-30,16:36:06.000,304,11034122,12765,0,1730306165,12984.392743059994,89.67402659999789,53453.31737352 2024-10-30,16:36:07.000,304,11034145,13125,0,1730306166,12984.40621568,89.65287920999981,53453.289425040006 2024-10-30,16:36:08.000,304,11034121,13045,0,1730306167,12984.35906150999,89.6035353000043,53453.33134776001 2024-10-30,16:36:09.000,304,11034123,13125,0,1730306168,12984.311907339994,89.61058443000366,53453.338334880005 2024-10-30,16:36:10.000,304,11034084,12925,0,1730306169,12984.284962099999,89.53304400000343,53453.36628336 2024-10-30,16:36:11.000,304,11034127,12805,0,1730306170,12984.251280549994,89.52599487000407,53453.42916744001 2024-10-30,16:36:12.000,304,11034157,13165,0,1730306171,12984.197390069989,89.54714226000215,53453.36628336 2024-10-30,16:36:13.000,304,11034109,13205,0,1730306172,12984.217598999989,89.47665096000128,53453.338334880005 2024-10-30,16:36:14.000,304,11034134,13125,0,1730306173,12984.163708519998,89.50484747999872,53453.33134776001 2024-10-30,16:36:15.000,304,11034108,12925,0,1730306174,12984.130026969993,89.54009313000279,53453.38025760001 2024-10-30,16:36:16.000,304,11034155,13045,0,1730306175,12984.116554349988,89.5894370399983,53453.37327048 2024-10-30,16:36:17.000,304,11034081,12965,0,1730306176,12984.103081729998,89.6035353000043,53453.38025760001 2024-10-30,16:36:18.000,304,11034137,12925,0,1730306177,12984.123290659998,89.67402659999789,53453.38025760001 2024-10-30,16:36:19.000,304,11034109,12965,0,1730306178,12984.096345419988,89.68812486000388,53453.44314168 2024-10-30,16:36:20.000,304,11034187,13085,0,1730306179,12984.109818039993,89.77271442000347,53453.40121896001 2024-10-30,16:36:21.000,304,11034127,13045,0,1730306180,12983.995300770002,89.86435311000241,53453.22654096 2024-10-30,16:36:22.000,304,11034145,13205,0,1730306181,12984.143499589998,89.91369701999793,53453.38025760001 2024-10-30,16:36:23.000,304,11034209,13085,0,1730306182,12984.177181139989,89.9841883199988,53453.39423184 2024-10-30,16:36:24.000,304,11034135,13005,0,1730306183,12984.163708519998,89.99828658000479,53453.40820608001 2024-10-30,16:36:25.000,304,11034152,12965,0,1730306184,12984.204126379998,90.06877787999838,53453.387244720005 2024-10-30,16:36:26.000,304,11034153,12965,0,1730306185,12984.143499589998,90.11107266000181,53453.4151932 2024-10-30,16:36:27.000,304,11034130,13085,0,1730306186,12984.183917449998,90.13926917999925,53453.42916744001 2024-10-30,16:36:28.000,304,11034142,13245,0,1730306187,12984.190653759993,90.18861309000204,53453.4151932 2024-10-30,16:36:29.000,304,11034131,13045,0,1730306188,12984.197390069989,90.24500613000419,53453.42218032 2024-10-30,16:36:30.000,304,11034125,13085,0,1730306189,12984.170444829993,90.24500613000419,53453.457115920006 2024-10-30,16:36:31.000,304,11034132,13005,0,1730306190,12984.217598999989,90.24500613000419,53453.506025760005 2024-10-30,16:36:32.000,304,11034092,13045,0,1730306191,12984.217598999989,90.28025178000098,53453.506025760005 2024-10-30,16:36:33.000,304,11034149,13045,0,1730306192,12984.217598999989,90.30844829999842,53453.47109016 2024-10-30,16:36:34.000,304,11034112,12725,0,1730306193,12984.210862689994,90.28730091000034,53453.506025760005 2024-10-30,16:36:35.000,304,11034157,12925,0,1730306194,12984.251280549994,90.32959569000377,53453.46410304 2024-10-30,16:36:36.000,304,11034146,13005,0,1730306195,12984.258016859989,90.41418525000336,53453.51301288 2024-10-30,16:36:37.000,304,11034146,13045,0,1730306196,12984.244544239999,90.45648002999951,53453.47807728001 2024-10-30,16:36:38.000,304,11034156,12765,0,1730306197,12984.31864364999,90.54811871999846,53453.554935600005 2024-10-30,16:36:39.000,304,11034097,12765,0,1730306198,12984.386006749999,90.59041350000189,53453.506025760005 2024-10-30,16:36:40.000,304,11034105,13005,0,1730306199,12984.43989722999,90.68910132000019,53453.49205152 2024-10-30,16:36:41.000,304,11034127,12965,0,1730306200,12984.43989722999,90.73139610000362,53453.47109016 2024-10-30,16:36:42.000,304,11034139,13205,0,1730306201,12984.52746926,90.83008392000193,53453.51301288 2024-10-30,16:36:43.000,304,11034106,13005,0,1730306202,12984.574623429995,90.87942783000472,53453.4850644 2024-10-30,16:36:44.000,304,11034124,13005,0,1730306203,12984.655459149995,90.93582086999959,53453.51301288 2024-10-30,16:36:45.000,304,11034170,13005,0,1730306204,12984.655459149995,90.9499191299983,53453.49903864001 2024-10-30,16:36:46.000,304,11034137,13125,0,1730306205,12984.66219545999,91.00631217000046,53453.53397424 2024-10-30,16:36:47.000,304,11034154,12845,0,1730306206,12984.716085939996,91.03450868999789,53453.49903864001 2024-10-30,16:36:48.000,304,11034150,13285,0,1730306207,12984.6891407,91.08385260000068,53453.54794848001 2024-10-30,16:36:49.000,304,11034140,13085,0,1730306208,12984.72282224999,91.04155782000453,53453.57589696001 2024-10-30,16:36:50.000,304,11034088,13005,0,1730306209,12984.716085939996,91.12614738000411,53453.58288408 2024-10-30,16:36:51.000,304,11034155,12925,0,1730306210,12984.62851391,91.10499998999876,53453.53397424 2024-10-30,16:36:52.000,304,11034116,12925,0,1730306211,12984.70934963,91.16844216000027,53453.54794848001 2024-10-30,16:36:53.000,304,11034112,13085,0,1730306212,12984.68240438999,91.14729477000219,53453.56890984001 2024-10-30,16:36:54.000,304,11034159,13165,0,1730306213,12984.695877009995,91.17549128999963,53453.59685832001 2024-10-30,16:36:55.000,304,11034146,13165,0,1730306214,12984.72282224999,91.18254041999899,53453.56890984001 2024-10-30,16:36:56.000,304,11034154,13205,0,1730306215,12984.76997642,91.2107369400037,53453.5898712 2024-10-30,16:36:57.000,304,11034180,12765,0,1730306216,12984.74303117999,91.2107369400037,53453.54096136 2024-10-30,16:36:58.000,304,11034134,12965,0,1730306217,12984.74976749,91.25303171999985,53453.54096136 2024-10-30,16:36:59.000,304,11034129,12925,0,1730306218,12984.76997642,91.22483520000242,53453.554935600005 2024-10-30,16:37:00.000,304,11034120,12965,0,1730306219,12984.716085939996,91.27417910999793,53453.59685832001 2024-10-30,16:37:01.000,304,11034140,13125,0,1730306220,12984.675668079995,91.2459825900005,53453.51301288 2024-10-30,16:37:02.000,304,11034189,13085,0,1730306221,12984.74303117999,91.23188433000178,53453.58288408 2024-10-30,16:37:03.000,304,11034084,13205,0,1730306222,12984.695877009995,91.23188433000178,53453.57589696001 2024-10-30,16:37:04.000,304,11034098,13205,0,1730306223,12984.70934963,91.17549128999963,53453.554935600005 2024-10-30,16:37:05.000,304,11034114,13125,0,1730306224,12984.68240438999,91.18254041999899,53453.56192272 2024-10-30,16:37:06.000,304,11034155,13205,0,1730306225,12984.655459149995,91.1966386799977,53453.61083256 2024-10-30,16:37:07.000,304,11034128,12925,0,1730306226,12984.66219545999,91.21778607000306,53453.54794848001 2024-10-30,16:37:08.000,304,11034124,13005,0,1730306227,12984.60156866999,91.18254041999899,53453.56890984001 2024-10-30,16:37:09.000,304,11034186,13045,0,1730306228,12984.58135973999,91.20368781000434,53453.53397424 2024-10-30,16:37:10.000,304,11034107,13125,0,1730306229,12984.615041289995,91.2107369400037,53453.58288408 2024-10-30,16:37:11.000,304,11034143,13165,0,1730306230,12984.64198652999,91.2107369400037,53453.58288408 2024-10-30,16:37:12.000,304,11034142,12925,0,1730306231,12984.68240438999,91.17549128999963,53453.603845440004 2024-10-30,16:37:13.000,304,11034126,13205,0,1730306232,12984.70261331999,91.1966386799977,53453.61781968001 2024-10-30,16:37:14.000,304,11034137,13085,0,1730306233,12984.79018535,91.16844216000027,53453.63878104 2024-10-30,16:37:15.000,304,11034128,13045,0,1730306234,12984.83060321,91.14729477000219,53453.603845440004 2024-10-30,16:37:16.000,304,11034105,12925,0,1730306235,12984.864284759991,91.14729477000219,53453.624806800006 2024-10-30,16:37:17.000,304,11034181,13085,0,1730306236,12984.904702619991,91.12614738000411,53453.66672952001 2024-10-30,16:37:18.000,304,11034087,13205,0,1730306237,12984.951856790001,91.12614738000411,53453.66672952001 2024-10-30,16:37:19.000,304,11034171,13285,0,1730306238,12984.938384169996,91.16139303000091,53453.68070376 2024-10-30,16:37:20.000,304,11034174,13045,0,1730306239,12984.945120479992,91.14024564000283,53453.63878104 2024-10-30,16:37:21.000,304,11034148,13205,0,1730306240,12984.931647860001,91.20368781000434,53453.70166512 2024-10-30,16:37:22.000,304,11034133,13085,0,1730306241,12984.931647860001,91.2107369400037,53453.73660072001 2024-10-30,16:37:23.000,304,11034161,13165,0,1730306242,12984.884493689991,91.2459825900005,53453.70865224 2024-10-30,16:37:24.000,304,11034179,13045,0,1730306243,12984.871021070001,91.32352302000072,53453.74358784001 2024-10-30,16:37:25.000,304,11034106,12925,0,1730306244,12984.81039428,91.35876867000479,53453.7296136 2024-10-30,16:37:26.000,304,11034109,13165,0,1730306245,12984.783449039991,91.40106345000095,53453.7296136 2024-10-30,16:37:27.000,304,11034164,12925,0,1730306246,12984.76997642,91.4574564900031,53453.76454920001 2024-10-30,16:37:28.000,304,11034129,13085,0,1730306247,12984.70261331999,91.51384952999797,53453.76454920001 2024-10-30,16:37:29.000,304,11034128,13285,0,1730306248,12984.64198652999,91.54204605000268,53453.75756208 2024-10-30,16:37:30.000,304,11034146,12965,0,1730306249,12984.68240438999,91.61253735000355,53453.75057496 2024-10-30,16:37:31.000,304,11034146,13245,0,1730306250,12984.72282224999,91.60548822000419,53453.7994848 2024-10-30,16:37:32.000,304,11034166,12925,0,1730306251,12984.74976749,91.66893038999842,53453.78551056001 2024-10-30,16:37:33.000,304,11034154,13085,0,1730306252,12984.803657969991,91.71827430000121,53453.85538176 2024-10-30,16:37:34.000,304,11034165,12805,0,1730306253,12984.844075829991,91.76056908000464,53453.80647192 2024-10-30,16:37:35.000,304,11034115,13325,0,1730306254,12984.891230000001,91.76056908000464,53453.81345904001 2024-10-30,16:37:36.000,304,11034129,13085,0,1730306255,12984.978802029997,91.78876560000208,53453.82743328 2024-10-30,16:37:37.000,304,11034127,12805,0,1730306256,12985.039428819997,91.8028638600008,53453.82743328 2024-10-30,16:37:38.000,304,11034129,12925,0,1730306257,12985.120264539997,91.84515864000423,53453.85538176 2024-10-30,16:37:39.000,304,11034091,12965,0,1730306258,12985.147209779992,91.80991299000016,53453.82743328 2024-10-30,16:37:40.000,304,11034186,13285,0,1730306259,12985.187627639993,91.81696211999952,53453.869356 2024-10-30,16:37:41.000,304,11034114,13165,0,1730306260,12985.228045499993,91.85220777000359,53453.85538176 2024-10-30,16:37:42.000,304,11034126,13125,0,1730306261,12985.254990740003,91.82401124999888,53453.890317360005 2024-10-30,16:37:43.000,304,11034160,13085,0,1730306262,12985.201100259997,91.76056908000464,53453.94621432 2024-10-30,16:37:44.000,304,11034194,12925,0,1730306263,12985.268463359993,91.73237255999993,53453.88333024001 2024-10-30,16:37:45.000,304,11034124,13125,0,1730306264,12985.234781810002,91.73237255999993,53453.92525296 2024-10-30,16:37:46.000,304,11034156,12925,0,1730306265,12985.281935979998,91.69007778000378,53453.91826584 2024-10-30,16:37:47.000,304,11034184,12805,0,1730306266,12985.241518119998,91.69712691000313,53453.939227200004 2024-10-30,16:37:48.000,304,11034113,12925,0,1730306267,12985.194363950002,91.69007778000378,53453.89730448 2024-10-30,16:37:49.000,304,11034149,12925,0,1730306268,12985.147209779992,91.69007778000378,53453.90429160001 2024-10-30,16:37:50.000,304,11034094,12925,0,1730306269,12985.133737160002,91.71827430000121,53453.92525296 2024-10-30,16:37:51.000,304,11034172,13045,0,1730306270,12985.046165129992,91.73237255999993,53453.95320144001 2024-10-30,16:37:52.000,304,11034095,12805,0,1730306271,12985.039428819997,91.79581473000144,53453.91127872001 2024-10-30,16:37:53.000,304,11034142,12965,0,1730306272,12985.046165129992,91.82401124999888,53453.94621432 2024-10-30,16:37:54.000,304,11034134,13125,0,1730306273,12985.005747269992,91.87335516000167,53453.960188560006 2024-10-30,16:37:55.000,304,11034137,12965,0,1730306274,12984.999010959997,91.92974820000381,53453.92525296 2024-10-30,16:37:56.000,304,11034129,13165,0,1730306275,12984.978802029997,92.02138689000276,53453.90429160001 2024-10-30,16:37:57.000,304,11034116,13125,0,1730306276,12984.958593099997,92.06368166999891,53453.95320144001 2024-10-30,16:37:58.000,304,11034099,12845,0,1730306277,12984.958593099997,92.08482906000427,53453.95320144001 2024-10-30,16:37:59.000,304,11034145,13285,0,1730306278,12984.938384169996,92.1482712299985,53453.91826584 2024-10-30,16:38:00.000,304,11034092,12845,0,1730306279,12984.945120479992,92.20466427000065,53453.96717568 2024-10-30,16:38:01.000,304,11034180,13125,0,1730306280,12984.951856790001,92.21876252999937,53453.92525296 2024-10-30,16:38:02.000,304,11034117,13245,0,1730306281,12984.972065720001,92.21876252999937,53453.92525296 2024-10-30,16:38:03.000,304,11034116,13085,0,1730306282,12985.012483580002,92.21171340000001,53453.939227200004 2024-10-30,16:38:04.000,304,11034128,13325,0,1730306283,12985.046165129992,92.26810644000216,53453.96717568 2024-10-30,16:38:05.000,304,11034105,12965,0,1730306284,12985.052901440002,92.25400818000344,53454.00211128001 2024-10-30,16:38:06.000,304,11034122,13205,0,1730306285,12985.100055609997,92.2610573100028,53453.98114992001 2024-10-30,16:38:07.000,304,11034103,13045,0,1730306286,12985.153946090002,92.23990992000472,53453.98813704 2024-10-30,16:38:08.000,304,11034182,12765,0,1730306287,12985.160682399997,92.21876252999937,53453.93224008001 2024-10-30,16:38:09.000,304,11034094,13125,0,1730306288,12985.234781810002,92.23990992000472,53453.9741628 2024-10-30,16:38:10.000,304,11034119,13165,0,1730306289,12985.248254429993,92.21171340000001,53453.960188560006 2024-10-30,16:38:11.000,304,11034095,13125,0,1730306290,12985.268463359993,92.1623694900045,53453.91127872001 2024-10-30,16:38:12.000,304,11034101,12725,0,1730306291,12985.295408599988,92.07777993000491,53453.939227200004 2024-10-30,16:38:13.000,304,11034124,13005,0,1730306292,12985.322353839998,92.0143377600034,53453.95320144001 2024-10-30,16:38:14.000,304,11034151,12925,0,1730306293,12985.342562769998,91.92269907000446,53454.00211128001 2024-10-30,16:38:15.000,304,11034122,13205,0,1730306294,12985.322353839998,91.85220777000359,53453.92525296 2024-10-30,16:38:16.000,304,11034155,13005,0,1730306295,12985.308881219993,91.8028638600008,53453.95320144001 2024-10-30,16:38:17.000,304,11034151,12965,0,1730306296,12985.315617529988,91.78171647000272,53453.9741628 2024-10-30,16:38:18.000,304,11034136,13085,0,1730306297,12985.261727049998,91.72532343000057,53454.03005976001 2024-10-30,16:38:19.000,304,11034176,13005,0,1730306298,12985.194363950002,91.69007778000378,53453.98114992001 2024-10-30,16:38:20.000,304,11034118,13125,0,1730306299,12985.160682399997,91.67597951999778,53453.960188560006 2024-10-30,16:38:21.000,304,11034207,12965,0,1730306300,12985.093319300002,91.66188125999906,53453.95320144001 2024-10-30,16:38:22.000,304,11034091,12885,0,1730306301,12984.999010959997,91.71122517000185,53453.960188560006 2024-10-30,16:38:23.000,304,11034134,13205,0,1730306302,12984.999010959997,91.72532343000057,53454.03005976001 2024-10-30,16:38:24.000,304,11034102,13085,0,1730306303,12984.945120479992,91.75351994999801,53453.94621432 2024-10-30,16:38:25.000,304,11034151,12805,0,1730306304,12984.958593099997,91.81696211999952,53454.009098400005 2024-10-30,16:38:26.000,304,11034079,12925,0,1730306305,12984.918175239996,91.87335516000167,53453.9741628 2024-10-30,16:38:27.000,304,11034153,12925,0,1730306306,12984.951856790001,91.92269907000446,53453.9741628 2024-10-30,16:38:28.000,304,11034212,12925,0,1730306307,12984.945120479992,92.0143377600034,53454.03704688 2024-10-30,16:38:29.000,304,11034140,13085,0,1730306308,12984.945120479992,92.02843602000212,53454.03005976001 2024-10-30,16:38:30.000,304,11034080,13085,0,1730306309,12985.005747269992,92.06368166999891,53454.09294384 2024-10-30,16:38:31.000,304,11034137,13125,0,1730306310,12984.958593099997,92.07073079999827,53453.98114992001 2024-10-30,16:38:32.000,304,11034108,13045,0,1730306311,12985.046165129992,92.02843602000212,53454.02307264 2024-10-30,16:38:33.000,304,11034191,13125,0,1730306312,12985.100055609997,92.06368166999891,53454.009098400005 2024-10-30,16:38:34.000,304,11034080,12845,0,1730306313,12985.086582989992,92.00728863000404,53454.03005976001 2024-10-30,16:38:35.000,304,11034127,13125,0,1730306314,12985.106791919992,92.00728863000404,53454.07198248001 2024-10-30,16:38:36.000,304,11034155,13165,0,1730306315,12985.073110370002,92.00023950000468,53454.01608552 2024-10-30,16:38:37.000,304,11034084,13005,0,1730306316,12985.059637749997,92.00023950000468,53454.009098400005 2024-10-30,16:38:38.000,304,11034114,13125,0,1730306317,12985.046165129992,91.9015516799991,53454.02307264 2024-10-30,16:38:39.000,304,11034148,13285,0,1730306318,12985.025956199992,91.9015516799991,53454.02307264 2024-10-30,16:38:40.000,304,11034125,13005,0,1730306319,12985.032692510002,91.85220777000359,53454.044034 2024-10-30,16:38:41.000,304,11034125,13045,0,1730306320,12985.019219889997,91.78876560000208,53454.09294384 2024-10-30,16:38:42.000,304,11034137,13165,0,1730306321,12985.019219889997,91.77466734000336,53454.12089232001 2024-10-30,16:38:43.000,304,11034125,12925,0,1730306322,12985.019219889997,91.76056908000464,53454.09294384 2024-10-30,16:38:44.000,304,11034137,13205,0,1730306323,12985.019219889997,91.76056908000464,53454.09993096001 2024-10-30,16:38:45.000,304,11034119,13085,0,1730306324,12985.059637749997,91.7041760400025,53454.09993096001 2024-10-30,16:38:46.000,304,11034174,12925,0,1730306325,12985.100055609997,91.69007778000378,53454.08595672 2024-10-30,16:38:47.000,304,11034150,13125,0,1730306326,12985.160682399997,91.64073387000099,53454.07198248001 2024-10-30,16:38:48.000,304,11034163,12925,0,1730306327,12985.214572880002,91.61253735000355,53454.07896960001 2024-10-30,16:38:49.000,304,11034086,12925,0,1730306328,12985.268463359993,91.5913899599982,53454.12089232001 2024-10-30,16:38:50.000,304,11034139,13165,0,1730306329,12985.335826459988,91.5561443100014,53454.1139052 2024-10-30,16:38:51.000,304,11034097,13125,0,1730306330,12985.376244319988,91.51384952999797,53454.106918080004 2024-10-30,16:38:52.000,304,11034187,13005,0,1730306331,12985.490761589994,91.44335823000438,53454.127879440006 2024-10-30,16:38:53.000,304,11034170,13085,0,1730306332,12985.53791575999,91.37991606000287,53454.127879440006 2024-10-30,16:38:54.000,304,11034101,12965,0,1730306333,12985.585069929999,91.43630909999774,53454.16281504 2024-10-30,16:38:55.000,304,11034143,13125,0,1730306334,12985.65916933999,91.37991606000287,53454.14884080001 2024-10-30,16:38:56.000,304,11034144,13045,0,1730306335,12985.70632351,91.42221083999902,53454.14185368 2024-10-30,16:38:57.000,304,11034161,13085,0,1730306336,12985.692850889995,91.39401432000159,53454.19076352 2024-10-30,16:38:58.000,304,11034066,13085,0,1730306337,12985.71979612999,91.42221083999902,53454.20473776 2024-10-30,16:38:59.000,304,11034170,13045,0,1730306338,12985.80063184999,91.47860388000117,53454.21871200001 2024-10-30,16:39:00.000,304,11034137,13125,0,1730306339,12985.82757709,91.49975126999925,53454.2536476 2024-10-30,16:39:01.000,304,11034140,13325,0,1730306340,12985.874731259995,91.58434082999884,53454.23268624 2024-10-30,16:39:02.000,304,11034118,13005,0,1730306341,12985.915149119995,91.64073387000099,53454.21871200001 2024-10-30,16:39:03.000,304,11034128,13245,0,1730306342,12985.9690396,91.68302865000442,53454.28858320001 2024-10-30,16:39:04.000,304,11034135,13045,0,1730306343,12986.036402699996,91.74647081999865,53454.30255744 2024-10-30,16:39:05.000,304,11034137,13085,0,1730306344,12986.090293180001,91.76056908000464,53454.33050592 2024-10-30,16:39:06.000,304,11034147,13045,0,1730306345,12986.164392589992,91.83810951000487,53454.33050592 2024-10-30,16:39:07.000,304,11034167,13005,0,1730306346,12986.238491999997,91.88040429000102,53454.37941576 2024-10-30,16:39:08.000,304,11034121,12845,0,1730306347,12986.312591410002,91.89450254999974,53454.3235188 2024-10-30,16:39:09.000,304,11034115,12925,0,1730306348,12986.359745579997,91.94384646000253,53454.344480160005 2024-10-30,16:39:10.000,304,11034089,13045,0,1730306349,12986.447317609993,92.02843602000212,53454.38640288001 2024-10-30,16:39:11.000,304,11034197,12925,0,1730306350,12986.507944399993,92.03548515000148,53454.35146728 2024-10-30,16:39:12.000,304,11034106,13285,0,1730306351,12986.575307499988,92.0495834100002,53454.37242864 2024-10-30,16:39:13.000,304,11034133,12845,0,1730306352,12986.669615839994,92.08482906000427,53454.42133848 2024-10-30,16:39:14.000,304,11034113,13045,0,1730306353,12986.790869419994,92.10597645000234,53454.45627408001 2024-10-30,16:39:15.000,304,11034104,12925,0,1730306354,12986.831287279994,92.07073079999827,53454.42133848 2024-10-30,16:39:16.000,304,11034138,12725,0,1730306355,12986.932331929995,92.10597645000234,53454.48422256001 2024-10-30,16:39:17.000,304,11034161,12925,0,1730306356,12986.94580455,92.15532035999786,53454.49120968 2024-10-30,16:39:18.000,304,11034173,13165,0,1730306357,12986.972749789995,92.13417296999978,53454.50518392001 2024-10-30,16:39:19.000,304,11034112,12805,0,1730306358,12987.06032181999,92.08482906000427,53454.52614528 2024-10-30,16:39:20.000,304,11034115,13245,0,1730306359,12987.094003369995,92.07073079999827,53454.53313240001 2024-10-30,16:39:21.000,304,11034108,13085,0,1730306360,12987.12094860999,92.0495834100002,53454.58902936 2024-10-30,16:39:22.000,304,11034086,13125,0,1730306361,12987.174839089996,91.95794472000125,53454.58204224001 2024-10-30,16:39:23.000,304,11034115,12765,0,1730306362,12987.16136646999,91.9015516799991,53454.6379392 2024-10-30,16:39:24.000,304,11034153,13165,0,1730306363,12987.12768492,91.78171647000272,53454.630952080006 2024-10-30,16:39:25.000,304,11034164,13005,0,1730306364,12987.094003369995,91.75351994999801,53454.65191344001 2024-10-30,16:39:26.000,304,11034143,13205,0,1730306365,12987.02664027,91.71122517000185,53454.7078104 2024-10-30,16:39:27.000,304,11034158,13165,0,1730306366,12987.00643134,91.68302865000442,53454.679861920005 2024-10-30,16:39:28.000,304,11034170,13005,0,1730306367,12986.96601348,91.66188125999906,53454.74973312001 2024-10-30,16:39:29.000,304,11034130,13045,0,1730306368,12986.89865037999,91.66893038999842,53454.66588768 2024-10-30,16:39:30.000,304,11034108,13085,0,1730306369,12986.87844144999,91.7041760400025,53454.71479752 2024-10-30,16:39:31.000,304,11034133,12885,0,1730306370,12986.831287279994,91.71827430000121,53454.728771760005 2024-10-30,16:39:32.000,304,11034112,13085,0,1730306371,12986.851496209994,91.73237255999993,53454.75672024 2024-10-30,16:39:33.000,304,11034094,13005,0,1730306372,12986.871705139994,91.77466734000336,53454.78466872 2024-10-30,16:39:34.000,304,11034105,13125,0,1730306373,12986.831287279994,91.85220777000359,53454.81960432001 2024-10-30,16:39:35.000,304,11034148,13285,0,1730306374,12986.87844144999,91.8663060300023,53454.77069448001 2024-10-30,16:39:36.000,304,11034086,13085,0,1730306375,12986.86496883,91.92974820000381,53454.798642960006 2024-10-30,16:39:37.000,304,11034144,13045,0,1730306376,12986.8447599,91.95794472000125,53454.84056568001 2024-10-30,16:39:38.000,304,11034050,13045,0,1730306377,12986.82455097,92.00023950000468,53454.83357856 2024-10-30,16:39:39.000,304,11034071,13045,0,1730306378,12986.86496883,91.99319036999805,53454.75672024 2024-10-30,16:39:40.000,304,11034142,13125,0,1730306379,12986.88517776,91.99319036999805,53454.79165584001 2024-10-30,16:39:41.000,304,11034142,12965,0,1730306380,12986.891914069995,92.02138689000276,53454.78466872 2024-10-30,16:39:42.000,304,11034173,13165,0,1730306381,12986.891914069995,91.97204297999997,53454.82659144 2024-10-30,16:39:43.000,304,11034116,13285,0,1730306382,12986.88517776,91.92269907000446,53454.79165584001 2024-10-30,16:39:44.000,304,11034148,12925,0,1730306383,12986.92559562,91.88745342000038,53454.81960432001 2024-10-30,16:39:45.000,304,11034053,13125,0,1730306384,12986.93906823999,91.88745342000038,53454.79165584001 2024-10-30,16:39:46.000,304,11034120,13005,0,1730306385,12986.91885930999,91.84515864000423,53454.8126172 2024-10-30,16:39:47.000,304,11034146,13085,0,1730306386,12986.912122999995,91.82401124999888,53454.81960432001 2024-10-30,16:39:48.000,304,11034089,13045,0,1730306387,12986.88517776,91.77466734000336,53454.84056568001 2024-10-30,16:39:49.000,304,11034126,13125,0,1730306388,12986.831287279994,91.767618210004,53454.847552800005 2024-10-30,16:39:50.000,304,11034139,12925,0,1730306389,12986.79760572999,91.73942168999929,53454.83357856 2024-10-30,16:39:51.000,304,11034137,12925,0,1730306390,12986.750451559994,91.75351994999801,53454.91742400001 2024-10-30,16:39:52.000,304,11034107,13325,0,1730306391,12986.730242629994,91.73237255999993,53454.8126172 2024-10-30,16:39:53.000,304,11034148,13285,0,1730306392,12986.669615839994,91.767618210004,53454.8824884 2024-10-30,16:39:54.000,304,11034102,13245,0,1730306393,12986.622461669998,91.8028638600008,53454.87550128 2024-10-30,16:39:55.000,304,11034116,13245,0,1730306394,12986.541625949998,91.85925690000295,53454.82659144 2024-10-30,16:39:56.000,304,11034098,12765,0,1730306395,12986.521417019998,91.9015516799991,53454.910436879996 2024-10-30,16:39:57.000,304,11034103,12805,0,1730306396,12986.454053920002,91.98614123999869,53454.896462640005 2024-10-30,16:39:58.000,304,11034116,13045,0,1730306397,12986.400163439997,92.05663253999955,53454.87550128 2024-10-30,16:39:59.000,304,11034110,13125,0,1730306398,12986.319327719997,92.09892732000299,53454.82659144 2024-10-30,16:40:00.000,304,11034106,12845,0,1730306399,12986.285646169992,92.18351688000257,53454.86851416001 2024-10-30,16:40:01.000,304,11034189,13005,0,1730306400,12986.191337830001,92.22581165999873,53454.85453992 2024-10-30,16:40:02.000,304,11034111,13045,0,1730306401,12986.177865209997,92.33859774000302,53454.87550128 2024-10-30,16:40:03.000,304,11034095,12965,0,1730306402,12986.070084250001,92.42318730000261,53454.81960432001 2024-10-30,16:40:04.000,304,11034165,13125,0,1730306403,12986.016193769996,92.46548207999876,53454.87550128 2024-10-30,16:40:05.000,304,11034148,13205,0,1730306404,12985.98251221999,92.51482599000155,53454.85453992 2024-10-30,16:40:06.000,304,11034127,12925,0,1730306405,12985.86799495,92.53597337999963,53454.81960432001 2024-10-30,16:40:07.000,304,11034078,12925,0,1730306406,12985.834313399995,92.5712190300037,53454.78466872 2024-10-30,16:40:08.000,304,11034092,13125,0,1730306407,12985.80736816,92.59236642000178,53454.78466872 2024-10-30,16:40:09.000,304,11034109,12925,0,1730306408,12985.74000505999,92.6064646800005,53454.72178464001 2024-10-30,16:40:10.000,304,11034131,13005,0,1730306409,12985.70632351,92.55712076999771,53454.75672024 2024-10-30,16:40:11.000,304,11034069,13005,0,1730306410,12985.62548779,92.55712076999771,53454.71479752 2024-10-30,16:40:12.000,304,11034093,13205,0,1730306411,12985.55812468999,92.53597337999963,53454.71479752 2024-10-30,16:40:13.000,304,11034146,13205,0,1730306412,12985.497497899989,92.53597337999963,53454.728771760005 2024-10-30,16:40:14.000,304,11034079,12845,0,1730306413,12985.362771699998,92.55007163999835,53454.66588768 2024-10-30,16:40:15.000,304,11034133,13205,0,1730306414,12985.207836569993,92.62056293999922,53454.68684904 2024-10-30,16:40:16.000,304,11034089,12925,0,1730306415,12985.093319300002,92.64875946000393,53454.67287480001 2024-10-30,16:40:17.000,304,11034070,13165,0,1730306416,12984.951856790001,92.7051524999988,53454.58902936 2024-10-30,16:40:18.000,304,11034087,12925,0,1730306417,12984.796921659996,92.69105424000008,53454.561080880005 2024-10-30,16:40:19.000,304,11034075,12965,0,1730306418,12984.695877009995,92.76859467000031,53454.561080880005 2024-10-30,16:40:20.000,304,11034112,13005,0,1730306419,12984.54094187999,92.88842988000397,53454.53313240001 2024-10-30,16:40:21.000,304,11034106,12925,0,1730306420,12984.372534129994,93.00121596000099,53454.40037712 2024-10-30,16:40:22.000,304,11034123,12845,0,1730306421,12984.37927043999,93.07170726000186,53454.38640288001 2024-10-30,16:40:23.000,304,11034125,13125,0,1730306422,12984.298434719989,93.20564073000423,53454.41435136001 2024-10-30,16:40:24.000,304,11034128,13085,0,1730306423,12984.231071619994,93.32547594000062,53454.344480160005 2024-10-30,16:40:25.000,304,11034138,13125,0,1730306424,12984.217598999989,93.43121288999828,53454.42133848 2024-10-30,16:40:26.000,304,11034096,13005,0,1730306425,12984.210862689994,93.55104810000194,53454.33749304001 2024-10-30,16:40:27.000,304,11034131,13125,0,1730306426,12984.197390069989,93.62858853000216,53454.30954456 2024-10-30,16:40:28.000,304,11034110,12845,0,1730306427,12984.156972209988,93.76252200000454,53454.24666048001 2024-10-30,16:40:29.000,304,11034161,13045,0,1730306428,12984.123290659998,93.84006243000476,53454.26063472 2024-10-30,16:40:30.000,304,11034091,13045,0,1730306429,12984.109818039993,93.94579938000243,53454.239673359996 2024-10-30,16:40:31.000,304,11034095,12925,0,1730306430,12984.042454939998,94.0162906800033,53454.16281504 2024-10-30,16:40:32.000,304,11034114,12925,0,1730306431,12983.988564459993,94.12907676000032,53454.21871200001 2024-10-30,16:40:33.000,304,11034096,12685,0,1730306432,12983.961619219997,94.23481370999798,53454.176789280005 2024-10-30,16:40:34.000,304,11034100,12925,0,1730306433,12983.900992429997,94.30530500999885,53454.09993096001 2024-10-30,16:40:35.000,304,11034135,13125,0,1730306434,12983.806684089992,94.41104196000379,53454.08595672 2024-10-30,16:40:36.000,304,11034127,13045,0,1730306435,12983.705639439992,94.52382804000081,53454.09294384 2024-10-30,16:40:37.000,304,11034122,13165,0,1730306436,12983.658485269996,94.68595803000062,53454.044034 2024-10-30,16:40:38.000,304,11034124,13165,0,1730306437,12983.584385859991,94.81284237000364,53454.044034 2024-10-30,16:40:39.000,304,11034106,12965,0,1730306438,12983.50355013999,94.90448106000258,53454.058008240005 2024-10-30,16:40:40.000,304,11034052,13125,0,1730306439,12983.4092418,95.14415148000262,53453.96717568 2024-10-30,16:40:41.000,304,11034124,13165,0,1730306440,12983.34861501,95.27103581999836,53453.960188560006 2024-10-30,16:40:42.000,304,11034116,12885,0,1730306441,12983.34187869999,95.39087103000202,53453.939227200004 2024-10-30,16:40:43.000,304,11034169,13165,0,1730306442,12983.314933459995,95.49660797999968,53453.890317360005 2024-10-30,16:40:44.000,304,11034105,13205,0,1730306443,12983.294724529995,95.64463971000077,53453.88333024001 2024-10-30,16:40:45.000,304,11034131,13005,0,1730306444,12983.26104297999,95.7574257899978,53453.86236888001 2024-10-30,16:40:46.000,304,11034122,13125,0,1730306445,12983.26104297999,95.84201535000466,53453.792497680006 2024-10-30,16:40:47.000,304,11034140,12925,0,1730306446,12983.314933459995,95.89135926000017,53453.75756208 2024-10-30,16:40:48.000,304,11034143,12925,0,1730306447,12983.34187869999,95.97594881999976,53453.69467800001 2024-10-30,16:40:49.000,304,11034122,12965,0,1730306448,12983.32840608,96.02529273000255,53453.6597424 2024-10-30,16:40:50.000,304,11034127,13165,0,1730306449,12983.36882394,96.04644012000063,53453.59685832001 2024-10-30,16:40:51.000,304,11034142,12965,0,1730306450,12983.415978109995,96.10988229000213,53453.56890984001 2024-10-30,16:40:52.000,304,11034114,13005,0,1730306451,12983.44965966,96.08873490000406,53453.52 2024-10-30,16:40:53.000,304,11034106,12965,0,1730306452,12983.496813829996,96.13807880999957,53453.554935600005 2024-10-30,16:40:54.000,304,11034170,13165,0,1730306453,12983.53049538,96.10988229000213,53453.53397424 2024-10-30,16:40:55.000,304,11034166,13165,0,1730306454,12983.55070431,96.13102968000021,53453.46410304 2024-10-30,16:40:56.000,304,11034122,12965,0,1730306455,12983.54396799999,96.13102968000021,53453.47807728001 2024-10-30,16:40:57.000,304,11034190,12885,0,1730306456,12983.52375906999,96.09578403000341,53453.436154560004 2024-10-30,16:40:58.000,304,11034132,13165,0,1730306457,12983.517022759996,96.10988229000213,53453.46410304 2024-10-30,16:40:59.000,304,11034151,12845,0,1730306458,12983.496813829996,96.0816857700047,53453.45012880001 2024-10-30,16:41:00.000,304,11034060,12845,0,1730306459,12983.44292334999,96.12398055000085,53453.436154560004 2024-10-30,16:41:01.000,304,11034074,12885,0,1730306460,12983.46313227999,96.16627533000428,53453.436154560004 2024-10-30,16:41:02.000,304,11034102,13005,0,1730306461,12983.42945073,96.19447185000172,53453.42916744001 2024-10-30,16:41:03.000,304,11034133,13285,0,1730306462,12983.46986859,96.26496315000259,53453.40820608001 2024-10-30,16:41:04.000,304,11034086,13125,0,1730306463,12983.496813829996,96.34250358000281,53453.35929624001 2024-10-30,16:41:05.000,304,11034102,13005,0,1730306464,12983.476604899995,96.37070010000025,53453.33134776001 2024-10-30,16:41:06.000,304,11034132,13085,0,1730306465,12983.496813829996,96.46938791999855,53453.338334880005 2024-10-30,16:41:07.000,304,11034129,13245,0,1730306466,12983.50355013999,96.51873183000134,53453.24051520001 2024-10-30,16:41:08.000,304,11034115,13125,0,1730306467,12983.52375906999,96.63151790999837,53453.29641216 2024-10-30,16:41:09.000,304,11034109,13125,0,1730306468,12983.51028645,96.69496007999987,53453.289425040006 2024-10-30,16:41:10.000,304,11034081,13125,0,1730306469,12983.54396799999,96.75135312000202,53453.2754508 2024-10-30,16:41:11.000,304,11034132,12925,0,1730306470,12983.584385859991,96.78659876999882,53453.219553840005 2024-10-30,16:41:12.000,304,11034106,12845,0,1730306471,12983.577649549996,96.85004094000033,53453.24051520001 2024-10-30,16:41:13.000,304,11034109,13125,0,1730306472,12983.557440619996,96.83594268000161,53453.2055796 2024-10-30,16:41:14.000,304,11034132,13045,0,1730306473,12983.564176929991,96.8852865900044,53453.18461824 2024-10-30,16:41:15.000,304,11034107,13005,0,1730306474,12983.55070431,96.85709006999969,53453.19160536001 2024-10-30,16:41:16.000,304,11034132,13205,0,1730306475,12983.564176929991,96.82889355000225,53453.1357084 2024-10-30,16:41:17.000,304,11034137,13045,0,1730306476,12983.577649549996,96.80069703000481,53453.12872128 2024-10-30,16:41:18.000,304,11034079,12845,0,1730306477,12983.564176929991,96.7725005100001,53453.09378568001 2024-10-30,16:41:19.000,304,11034136,13245,0,1730306478,12983.564176929991,96.71610746999795,53453.06583720001 2024-10-30,16:41:20.000,304,11034110,12925,0,1730306479,12983.564176929991,96.65971443000308,53453.06583720001 2024-10-30,16:41:21.000,304,11034099,13005,0,1730306480,12983.584385859991,96.624468779999,53453.07282432001 2024-10-30,16:41:22.000,304,11034131,13245,0,1730306481,12983.59112217,96.56807574000413,53453.051862960005 2024-10-30,16:41:23.000,304,11034116,13125,0,1730306482,12983.624803719991,96.4905353100039,53453.0309016 2024-10-30,16:41:24.000,304,11034126,13245,0,1730306483,12983.692166820001,96.4270931400024,53453.07981144 2024-10-30,16:41:25.000,304,11034153,12965,0,1730306484,12983.719112059996,96.40594575000432,53452.98897888 2024-10-30,16:41:26.000,304,11034152,13045,0,1730306485,12983.786475159992,96.44119140000112,53453.05885008 2024-10-30,16:41:27.000,304,11034145,13085,0,1730306486,12983.900992429997,96.44824053000048,53453.051862960005 2024-10-30,16:41:28.000,304,11034080,12845,0,1730306487,12983.968355529993,96.47643704999791,53453.051862960005 2024-10-30,16:41:29.000,304,11034137,13245,0,1730306488,12984.076136489988,96.57512487000349,53453.10775992 2024-10-30,16:41:30.000,304,11034123,13125,0,1730306489,12984.190653759993,96.61037052000029,53453.06583720001 2024-10-30,16:41:31.000,304,11034116,13085,0,1730306490,12984.325379959999,96.66676356000244,53453.100772800004 2024-10-30,16:41:32.000,304,11034121,13165,0,1730306491,12984.473578779995,96.75840225000138,53453.051862960005 2024-10-30,16:41:33.000,304,11034124,12885,0,1730306492,12984.716085939996,96.86413919999904,53453.04487584001 2024-10-30,16:41:34.000,304,11034096,13165,0,1730306493,12984.958593099997,96.95577788999799,53453.04487584001 2024-10-30,16:41:35.000,304,11034079,13045,0,1730306494,12985.147209779992,97.02626918999886,53453.09378568001 2024-10-30,16:41:36.000,304,11034099,13245,0,1730306495,12985.376244319988,97.1320061400038,53453.09378568001 2024-10-30,16:41:37.000,304,11034102,13125,0,1730306496,12985.61875147999,97.17430091999995,53453.15666976 2024-10-30,16:41:38.000,304,11034101,12885,0,1730306497,12985.80736816,97.16725179000059,53453.24051520001 2024-10-30,16:41:39.000,304,11034054,13205,0,1730306498,12985.9690396,97.16725179000059,53453.22654096 2024-10-30,16:41:40.000,304,11034125,12925,0,1730306499,12986.130711040001,97.09676048999972,53453.24750232 2024-10-30,16:41:41.000,304,11034078,13085,0,1730306500,12986.218283069997,97.06856397000229,53453.26147656001 2024-10-30,16:41:42.000,304,11034130,13165,0,1730306501,12986.339536649997,96.94872875999863,53453.35230912 2024-10-30,16:41:43.000,304,11034138,12925,0,1730306502,12986.420372369997,96.86413919999904,53453.387244720005 2024-10-30,16:41:44.000,304,11034100,12925,0,1730306503,12986.487735469993,96.75135312000202,53453.436154560004 2024-10-30,16:41:45.000,304,11034139,12965,0,1730306504,12986.555098569988,96.57512487000349,53453.52 2024-10-30,16:41:46.000,304,11034157,13405,0,1730306505,12986.595516429988,96.51168270000198,53453.4850644 2024-10-30,16:41:47.000,304,11034087,13125,0,1730306506,12986.595516429988,96.4270931400024,53453.54096136 2024-10-30,16:41:48.000,304,11034133,13125,0,1730306507,12986.622461669998,96.3284053200041,53453.5898712 2024-10-30,16:41:49.000,304,11034139,13045,0,1730306508,12986.703297389999,96.25791402000323,53453.5898712 2024-10-30,16:41:50.000,304,11034154,13125,0,1730306509,12986.736978939989,96.25086489000387,53453.64576816001 2024-10-30,16:41:51.000,304,11034150,13005,0,1730306510,12986.79760572999,96.23676662999787,53453.70166512 2024-10-30,16:41:52.000,304,11034137,13005,0,1730306511,12986.89865037999,96.16627533000428,53453.7296136 2024-10-30,16:41:53.000,304,11034135,13285,0,1730306512,12986.96601348,96.16627533000428,53453.792497680006 2024-10-30,16:41:54.000,304,11034142,13525,0,1730306513,12987.053585509995,96.13807880999957,53453.81345904001 2024-10-30,16:41:55.000,304,11034088,12965,0,1730306514,12987.114212299995,96.07463663999806,53453.86236888001 2024-10-30,16:41:56.000,304,11034153,12965,0,1730306515,12987.195048019996,96.08873490000406,53453.85538176 2024-10-30,16:41:57.000,304,11034122,12885,0,1730306516,12987.289356360001,96.0675875099987,53453.87634312 2024-10-30,16:41:58.000,304,11034143,13085,0,1730306517,12987.316301599996,95.94775230000232,53453.91127872001 2024-10-30,16:41:59.000,304,11034167,12885,0,1730306518,12987.316301599996,95.89135926000017,53453.939227200004 2024-10-30,16:42:00.000,304,11034108,13005,0,1730306519,12987.26914743,95.84906448000402,53453.94621432 2024-10-30,16:42:01.000,304,11034171,13125,0,1730306520,12987.242202189991,95.77857318000315,53453.91826584 2024-10-30,16:42:02.000,304,11034109,13285,0,1730306521,12987.201784329991,95.73627839999972,53454.009098400005 2024-10-30,16:42:03.000,304,11034113,13205,0,1730306522,12987.154630159996,95.67283622999821,53454.044034 2024-10-30,16:42:04.000,304,11034126,12925,0,1730306523,12987.08053074999,95.59529579999798,53454.05102112001 2024-10-30,16:42:05.000,304,11034114,13205,0,1730306524,12987.013167649995,95.58119753999927,53454.09294384 2024-10-30,16:42:06.000,304,11034140,12965,0,1730306525,12986.95927716999,95.53890276000311,53454.14884080001 2024-10-30,16:42:07.000,304,11034146,12965,0,1730306526,12986.86496883,95.56709928000055,53454.14185368 2024-10-30,16:42:08.000,304,11034062,13005,0,1730306527,12986.8447599,95.56709928000055,53454.20473776 2024-10-30,16:42:09.000,304,11034128,13005,0,1730306528,12986.79760572999,95.55300102000183,53454.19076352 2024-10-30,16:42:10.000,304,11034127,12885,0,1730306529,12986.75718786999,95.5107062399984,53454.21172488 2024-10-30,16:42:11.000,304,11034123,13285,0,1730306530,12986.743715249999,95.53185363000375,53454.26762184001 2024-10-30,16:42:12.000,304,11034109,13085,0,1730306531,12986.784133109999,95.56005015000119,53454.21172488 2024-10-30,16:42:13.000,304,11034187,13245,0,1730306532,12986.77739679999,95.56005015000119,53454.30255744 2024-10-30,16:42:14.000,304,11034147,13125,0,1730306533,12986.811078349994,95.49660797999968,53454.239673359996 2024-10-30,16:42:15.000,304,11034186,13245,0,1730306534,12986.82455097,95.5107062399984,53454.28159608 2024-10-30,16:42:16.000,304,11034166,12965,0,1730306535,12986.891914069995,95.44021494000481,53454.28858320001 2024-10-30,16:42:17.000,304,11034108,13125,0,1730306536,12986.89865037999,95.44021494000481,53454.295570320006 2024-10-30,16:42:18.000,304,11034145,13045,0,1730306537,12986.85823251999,95.39792016000138,53454.28858320001 2024-10-30,16:42:19.000,304,11034106,13045,0,1730306538,12986.871705139994,95.34152711999923,53454.31653168001 2024-10-30,16:42:20.000,304,11034119,13005,0,1730306539,12986.81781465999,95.29923234000307,53454.28159608 2024-10-30,16:42:21.000,304,11034119,13125,0,1730306540,12986.804342039999,95.263986689999,53454.35146728 2024-10-30,16:42:22.000,304,11034159,13085,0,1730306541,12986.77739679999,95.21464278000349,53454.393390000005 2024-10-30,16:42:23.000,304,11034128,13045,0,1730306542,12986.743715249999,95.14415148000262,53454.37941576 2024-10-30,16:42:24.000,304,11034084,13165,0,1730306543,12986.703297389999,95.07366018000175,53454.407364239996 2024-10-30,16:42:25.000,304,11034147,13245,0,1730306544,12986.622461669998,95.04546366000432,53454.4283256 2024-10-30,16:42:26.000,304,11034138,13125,0,1730306545,12986.602252739998,94.9538249699981,53454.48422256001 2024-10-30,16:42:27.000,304,11034119,12765,0,1730306546,12986.568571189993,94.86923540999851,53454.4981968 2024-10-30,16:42:28.000,304,11034102,13285,0,1730306547,12986.528153329993,94.819891500003,53454.48422256001 2024-10-30,16:42:29.000,304,11034148,13085,0,1730306548,12986.541625949998,94.7705475900002,53454.51915816 2024-10-30,16:42:30.000,304,11034114,13005,0,1730306549,12986.534889639988,94.72825281000405,53454.58204224001 2024-10-30,16:42:31.000,304,11034156,12885,0,1730306550,12986.541625949998,94.69300715999998,53454.561080880005 2024-10-30,16:42:32.000,304,11034109,12885,0,1730306551,12986.595516429988,94.66481064000254,53454.609990720004 2024-10-30,16:42:33.000,304,11034190,13125,0,1730306552,12986.582043809998,94.64366325000447,53454.61697784 2024-10-30,16:42:34.000,304,11034181,13085,0,1730306553,12986.595516429988,94.62956498999847,53454.64492632 2024-10-30,16:42:35.000,304,11034098,13125,0,1730306554,12986.635934289989,94.65071238000382,53454.630952080006 2024-10-30,16:42:36.000,304,11034147,13125,0,1730306555,12986.622461669998,94.69300715999998,53454.66588768 2024-10-30,16:42:37.000,304,11034171,13005,0,1730306556,12986.588780119993,94.72120368000469,53454.64492632 2024-10-30,16:42:38.000,304,11034175,13165,0,1730306557,12986.534889639988,94.78464584999892,53454.61697784 2024-10-30,16:42:39.000,304,11034177,13285,0,1730306558,12986.534889639988,94.86923540999851,53454.61697784 2024-10-30,16:42:40.000,304,11034150,13005,0,1730306559,12986.507944399993,94.92562845000066,53454.609990720004 2024-10-30,16:42:41.000,304,11034160,12925,0,1730306560,12986.501208089998,94.99611975000153,53454.6379392 2024-10-30,16:42:42.000,304,11034104,13125,0,1730306561,12986.487735469993,95.08070931000111,53454.609990720004 2024-10-30,16:42:43.000,304,11034109,13165,0,1730306562,12986.541625949998,95.20054452000477,53454.630952080006 2024-10-30,16:42:44.000,304,11034181,13125,0,1730306563,12986.541625949998,95.24988843000028,53454.64492632 2024-10-30,16:42:45.000,304,11034101,13085,0,1730306564,12986.595516429988,95.27808494999772,53454.6379392 2024-10-30,16:42:46.000,304,11034183,13245,0,1730306565,12986.615725359989,95.36972364000394,53454.60300360001 2024-10-30,16:42:47.000,304,11034151,12925,0,1730306566,12986.689824769994,95.39792016000138,53454.609990720004 2024-10-30,16:42:48.000,304,11034087,13045,0,1730306567,12986.75718786999,95.35562537999795,53454.58204224001 2024-10-30,16:42:49.000,304,11034113,13445,0,1730306568,12986.804342039999,95.39792016000138,53454.6379392 2024-10-30,16:42:50.000,304,11034118,13285,0,1730306569,12986.8447599,95.36972364000394,53454.61697784 2024-10-30,16:42:51.000,304,11034081,13005,0,1730306570,12986.932331929995,95.33447798999987,53454.60300360001 2024-10-30,16:42:52.000,304,11034114,13045,0,1730306571,12986.86496883,95.28513408000435,53454.60300360001 2024-10-30,16:42:53.000,304,11034098,12805,0,1730306572,12986.891914069995,95.263986689999,53454.6379392 2024-10-30,16:42:54.000,304,11034109,13285,0,1730306573,12986.88517776,95.23579017000156,53454.62396496001 2024-10-30,16:42:55.000,304,11034087,12965,0,1730306574,12986.85823251999,95.20054452000477,53454.64492632 2024-10-30,16:42:56.000,304,11034149,12805,0,1730306575,12986.851496209994,95.15120061000198,53454.65191344001 2024-10-30,16:42:57.000,304,11034159,13205,0,1730306576,12986.79760572999,95.11595495999791,53454.65191344001 2024-10-30,16:42:58.000,304,11034148,13325,0,1730306577,12986.77739679999,95.08070931000111,53454.67287480001 2024-10-30,16:42:59.000,304,11034133,13085,0,1730306578,12986.75718786999,95.11595495999791,53454.64492632 2024-10-30,16:43:00.000,304,11034132,13005,0,1730306579,12986.723506319999,95.09480756999983,53454.69383616 2024-10-30,16:43:01.000,304,11034181,13045,0,1730306580,12986.676352149989,95.13710235000326,53454.679861920005 2024-10-30,16:43:02.000,304,11034161,13045,0,1730306581,12986.642670599998,95.19349538999813,53454.679861920005 2024-10-30,16:43:03.000,304,11034154,13005,0,1730306582,12986.669615839994,95.25693755999964,53454.7078104 2024-10-30,16:43:04.000,304,11034122,13005,0,1730306583,12986.662879529998,95.39792016000138,53454.66588768 2024-10-30,16:43:05.000,304,11034131,13285,0,1730306584,12986.635934289989,95.48250972000096,53454.679861920005 2024-10-30,16:43:06.000,304,11034179,13005,0,1730306585,12986.649406909994,95.65168884000013,53454.70082328001 2024-10-30,16:43:07.000,304,11034125,13045,0,1730306586,12986.615725359989,95.74332752999908,53454.62396496001 2024-10-30,16:43:08.000,304,11034159,13005,0,1730306587,12986.575307499988,95.84906448000402,53454.630952080006 2024-10-30,16:43:09.000,304,11034139,13125,0,1730306588,12986.575307499988,95.94070317000296,53454.630952080006 2024-10-30,16:43:10.000,304,11034110,13005,0,1730306589,12986.582043809998,96.05348924999998,53454.60300360001 2024-10-30,16:43:11.000,304,11034084,12885,0,1730306590,12986.548362259993,96.08873490000406,53454.58902936 2024-10-30,16:43:12.000,304,11034087,13085,0,1730306591,12986.555098569988,96.17332446000364,53454.609990720004 2024-10-30,16:43:13.000,304,11034146,13085,0,1730306592,12986.555098569988,96.24381576000451,53454.65191344001 2024-10-30,16:43:14.000,304,11034138,12885,0,1730306593,12986.588780119993,96.30020879999938,53454.58902936 2024-10-30,16:43:15.000,304,11034145,13005,0,1730306594,12986.595516429988,96.3284053200041,53454.609990720004 2024-10-30,16:43:16.000,304,11034121,13125,0,1730306595,12986.608989049993,96.3143070599981,53454.61697784 2024-10-30,16:43:17.000,304,11034147,13045,0,1730306596,12986.622461669998,96.32135619000474,53454.59601648 2024-10-30,16:43:18.000,304,11034149,13205,0,1730306597,12986.662879529998,96.34250358000281,53454.58204224001 2024-10-30,16:43:19.000,304,11034100,13205,0,1730306598,12986.642670599998,96.3284053200041,53454.53313240001 2024-10-30,16:43:20.000,304,11034097,13205,0,1730306599,12986.723506319999,96.3143070599981,53454.60300360001 2024-10-30,16:43:21.000,304,11034097,12925,0,1730306600,12986.743715249999,96.3143070599981,53454.561080880005 2024-10-30,16:43:22.000,304,11034029,13045,0,1730306601,12986.736978939989,96.30020879999938,53454.58204224001 2024-10-30,16:43:23.000,304,11034143,12965,0,1730306602,12986.790869419994,96.30020879999938,53454.6379392 2024-10-30,16:43:24.000,304,11034097,13285,0,1730306603,12986.811078349994,96.25791402000323,53454.59601648 2024-10-30,16:43:25.000,304,11034105,13085,0,1730306604,12986.89865037999,96.26496315000259,53454.59601648 2024-10-30,16:43:26.000,304,11034080,13125,0,1730306605,12986.851496209994,96.24381576000451,53454.62396496001 2024-10-30,16:43:27.000,304,11034156,13125,0,1730306606,12986.89865037999,96.25791402000323,53454.70082328001 2024-10-30,16:43:28.000,304,11034142,13125,0,1730306607,12986.871705139994,96.18742272000236,53454.68684904 2024-10-30,16:43:29.000,304,11034144,12925,0,1730306608,12986.90538669,96.20152098000108,53454.68684904 2024-10-30,16:43:30.000,304,11034086,13045,0,1730306609,12986.932331929995,96.20857011000044,53454.742745999996 2024-10-30,16:43:31.000,304,11034110,13045,0,1730306610,12986.804342039999,96.2156192399998,53454.59601648 2024-10-30,16:43:32.000,304,11034113,13045,0,1730306611,12986.851496209994,96.2156192399998,53454.74973312001 2024-10-30,16:43:33.000,304,11034095,12965,0,1730306612,12986.784133109999,96.180373590003,53454.71479752 2024-10-30,16:43:34.000,304,11034129,13045,0,1730306613,12986.784133109999,96.15922619999765,53454.80563008 2024-10-30,16:43:35.000,304,11034164,13205,0,1730306614,12986.736978939989,96.15922619999765,53454.75672024 2024-10-30,16:43:36.000,304,11034137,13125,0,1730306615,12986.730242629994,96.14512793999893,53454.79165584001 2024-10-30,16:43:37.000,304,11034158,13245,0,1730306616,12986.656143219989,96.12398055000085,53454.79165584001 2024-10-30,16:43:38.000,304,11034147,12965,0,1730306617,12986.582043809998,96.10283316000277,53454.75672024 2024-10-30,16:43:39.000,304,11034131,13165,0,1730306618,12986.534889639988,96.15217706999829,53454.74973312001 2024-10-30,16:43:40.000,304,11034157,13085,0,1730306619,12986.467526539993,96.12398055000085,53454.77069448001 2024-10-30,16:43:41.000,304,11034157,13085,0,1730306620,12986.413636060002,96.15217706999829,53454.77069448001 2024-10-30,16:43:42.000,304,11034084,13165,0,1730306621,12986.359745579997,96.15217706999829,53454.77069448001 2024-10-30,16:43:43.000,304,11034110,13365,0,1730306622,12986.326064029992,96.13807880999957,53454.74973312001 2024-10-30,16:43:44.000,304,11034136,12925,0,1730306623,12986.265437239992,96.04644012000063,53454.76370736 2024-10-30,16:43:45.000,304,11034143,13165,0,1730306624,12986.245228309992,96.04644012000063,53454.75672024 2024-10-30,16:43:46.000,304,11034060,13205,0,1730306625,12986.245228309992,96.00414534000447,53454.77069448001 2024-10-30,16:43:47.000,304,11034131,13165,0,1730306626,12986.265437239992,95.94775230000232,53454.728771760005 2024-10-30,16:43:48.000,304,11034103,12925,0,1730306627,12986.285646169992,95.84201535000466,53454.77069448001 2024-10-30,16:43:49.000,304,11034112,13005,0,1730306628,12986.305855099992,95.76447492000443,53454.70082328001 2024-10-30,16:43:50.000,304,11034096,13125,0,1730306629,12986.305855099992,95.65168884000013,53454.742745999996 2024-10-30,16:43:51.000,304,11034135,13005,0,1730306630,12986.292382480002,95.59529579999798,53454.74973312001 2024-10-30,16:43:52.000,304,11034153,13285,0,1730306631,12986.299118789997,95.44726407000417,53454.7078104 2024-10-30,16:43:53.000,304,11034125,13165,0,1730306632,12986.251964620002,95.34152711999923,53454.73575888 2024-10-30,16:43:54.000,304,11034190,13125,0,1730306633,12986.177865209997,95.29923234000307,53454.76370736 2024-10-30,16:43:55.000,304,11034112,13125,0,1730306634,12986.103765799991,95.263986689999,53454.71479752 2024-10-30,16:43:56.000,304,11034110,13285,0,1730306635,12985.98924853,95.22169191000285,53454.76370736 2024-10-30,16:43:57.000,304,11034110,13285,0,1730306636,12985.88146756999,95.1300532200039,53454.728771760005 2024-10-30,16:43:58.000,304,11034169,13085,0,1730306637,12985.86125863999,95.10185669999919,53454.798642960006 2024-10-30,16:43:59.000,304,11034166,13085,0,1730306638,12985.74674137,95.08070931000111,53454.75672024 2024-10-30,16:44:00.000,304,11034116,13325,0,1730306639,12985.632224099994,95.05956192000303,53454.76370736 2024-10-30,16:44:01.000,304,11034130,12925,0,1730306640,12985.409925869993,95.05251279000368,53454.609990720004 2024-10-30,16:44:02.000,304,11034164,13125,0,1730306641,12985.517706829989,95.08070931000111,53454.83357856 2024-10-30,16:44:03.000,304,11034090,13125,0,1730306642,12985.463816349999,95.08775844000047,53454.76370736 2024-10-30,16:44:04.000,304,11034155,13205,0,1730306643,12985.423398489998,95.11595495999791,53454.76370736 2024-10-30,16:44:05.000,304,11034140,12965,0,1730306644,12985.369508009993,95.0666110500024,53454.76370736 2024-10-30,16:44:06.000,304,11034117,13285,0,1730306645,12985.409925869993,95.09480756999983,53454.742745999996 2024-10-30,16:44:07.000,304,11034150,13045,0,1730306646,12985.389716939993,95.12300409000454,53454.71479752 2024-10-30,16:44:08.000,304,11034099,13165,0,1730306647,12985.376244319988,95.12300409000454,53454.69383616 2024-10-30,16:44:09.000,304,11034159,13405,0,1730306648,12985.362771699998,95.11595495999791,53454.728771760005 2024-10-30,16:44:10.000,304,11034099,13045,0,1730306649,12985.362771699998,95.15120061000198,53454.72178464001 2024-10-30,16:44:11.000,304,11034117,13045,0,1730306650,12985.315617529988,95.13710235000326,53454.61697784 2024-10-30,16:44:12.000,304,11034130,13245,0,1730306651,12985.369508009993,95.18644625999877,53454.728771760005 2024-10-30,16:44:13.000,304,11034163,13125,0,1730306652,12985.322353839998,95.20054452000477,53454.67287480001 2024-10-30,16:44:14.000,304,11034125,13285,0,1730306653,12985.288672289993,95.2287410400022,53454.70082328001 2024-10-30,16:44:15.000,304,11034113,13165,0,1730306654,12985.288672289993,95.27808494999772,53454.65890056 2024-10-30,16:44:16.000,304,11034118,12925,0,1730306655,12985.254990740003,95.27808494999772,53454.630952080006 2024-10-30,16:44:17.000,304,11034127,13045,0,1730306656,12985.228045499993,95.30628147000243,53454.58204224001 2024-10-30,16:44:18.000,304,11034090,13005,0,1730306657,12985.167418709992,95.34152711999923,53454.568068 2024-10-30,16:44:19.000,304,11034112,13205,0,1730306658,12985.127000849992,95.38382190000266,53454.61697784 2024-10-30,16:44:20.000,304,11034124,13085,0,1730306659,12985.113528230002,95.41906754999945,53454.60300360001 2024-10-30,16:44:21.000,304,11034122,13085,0,1730306660,12985.073110370002,95.42611667999881,53454.54011952 2024-10-30,16:44:22.000,304,11034158,13005,0,1730306661,12985.066374059992,95.46841146000224,53454.561080880005 2024-10-30,16:44:23.000,304,11034107,13285,0,1730306662,12984.985538339992,95.46841146000224,53454.47024832 2024-10-30,16:44:24.000,304,11034136,13125,0,1730306663,12984.931647860001,95.54595189000247,53454.463261200006 2024-10-30,16:44:25.000,304,11034151,13165,0,1730306664,12984.864284759991,95.55300102000183,53454.49120968 2024-10-30,16:44:26.000,304,11034118,13165,0,1730306665,12984.817130589996,95.6234923200027,53454.51915816 2024-10-30,16:44:27.000,304,11034147,13125,0,1730306666,12984.716085939996,95.60234493000462,53454.50518392001 2024-10-30,16:44:28.000,304,11034100,13165,0,1730306667,12984.64872284,95.65873796999949,53454.40037712 2024-10-30,16:44:29.000,304,11034108,13325,0,1730306668,12984.534205569995,95.66578709999885,53454.43531272001 2024-10-30,16:44:30.000,304,11034122,13125,0,1730306669,12984.52073294999,95.71513101000164,53454.33749304001 2024-10-30,16:44:31.000,304,11034175,13165,0,1730306670,12984.37927043999,95.69398362000356,53454.20473776 2024-10-30,16:44:32.000,304,11034114,13165,0,1730306671,12984.41968829999,95.70808188000228,53454.33749304001 2024-10-30,16:44:33.000,304,11034128,13005,0,1730306672,12984.386006749999,95.6869344900042,53454.3235188 2024-10-30,16:44:34.000,304,11034182,13245,0,1730306673,12984.345588889999,95.7574257899978,53454.2536476 2024-10-30,16:44:35.000,304,11034119,12925,0,1730306674,12984.352325199994,95.72922927000036,53454.30255744 2024-10-30,16:44:36.000,304,11034123,12925,0,1730306675,12984.311907339994,95.70103275000292,53454.2536476 2024-10-30,16:44:37.000,304,11034133,13165,0,1730306676,12984.224335309998,95.72922927000036,53454.21871200001 2024-10-30,16:44:38.000,304,11034137,13045,0,1730306677,12984.224335309998,95.70808188000228,53454.19775064001 2024-10-30,16:44:39.000,304,11034125,13365,0,1730306678,12984.163708519998,95.71513101000164,53454.13486656 2024-10-30,16:44:40.000,304,11034128,12965,0,1730306679,12984.130026969993,95.73627839999972,53454.14884080001 2024-10-30,16:44:41.000,304,11034146,12925,0,1730306680,12984.082872799998,95.72922927000036,53454.12089232001 2024-10-30,16:44:42.000,304,11034144,12925,0,1730306681,12984.042454939998,95.77857318000315,53454.127879440006 2024-10-30,16:44:43.000,304,11034126,13045,0,1730306682,12984.042454939998,95.76447492000443,53454.127879440006 2024-10-30,16:44:44.000,304,11034121,13125,0,1730306683,12984.035718630003,95.79972057000123,53454.127879440006 2024-10-30,16:44:45.000,304,11034111,12925,0,1730306684,12984.015509700002,95.79972057000123,53454.07198248001 2024-10-30,16:44:46.000,304,11034150,13165,0,1730306685,12984.002037079998,95.83496621999802,53454.07896960001 2024-10-30,16:44:47.000,304,11034137,13165,0,1730306686,12984.015509700002,95.85611361000338,53454.08595672 2024-10-30,16:44:48.000,304,11034078,13085,0,1730306687,12983.954882910002,95.89840838999953,53453.960188560006 2024-10-30,16:44:49.000,304,11034121,13165,0,1730306688,12984.002037079998,95.89840838999953,53454.02307264 2024-10-30,16:44:50.000,304,11034207,13205,0,1730306689,12983.995300770002,95.90545751999889,53453.99512416 2024-10-30,16:44:51.000,304,11034107,13285,0,1730306690,12983.981828149997,95.91250664999825,53453.89730448 2024-10-30,16:44:52.000,304,11034196,13085,0,1730306691,12983.968355529993,95.94070317000296,53453.960188560006 2024-10-30,16:44:53.000,304,11034128,13205,0,1730306692,12983.948146599992,95.94070317000296,53453.95320144001 2024-10-30,16:44:54.000,304,11034123,13245,0,1730306693,12983.934673980002,95.96185056000104,53453.939227200004 2024-10-30,16:44:55.000,304,11034152,13245,0,1730306694,12983.975091840002,95.96185056000104,53453.95320144001 2024-10-30,16:44:56.000,304,11034098,13085,0,1730306695,12983.948146599992,96.03939099000127,53453.96717568 2024-10-30,16:44:57.000,304,11034094,12845,0,1730306696,12983.975091840002,96.09578403000341,53453.98813704 2024-10-30,16:44:58.000,304,11034115,13245,0,1730306697,12983.948146599992,96.15217706999829,53453.98114992001 2024-10-30,16:44:59.000,304,11034125,12885,0,1730306698,12983.948146599992,96.18742272000236,53453.96717568 2024-10-30,16:45:00.000,304,11034061,12965,0,1730306699,12983.954882910002,96.27201228000195,53453.94621432 2024-10-30,16:45:01.000,304,11034084,13125,0,1730306700,12983.907728739992,96.34250358000281,53453.960188560006 2024-10-30,16:45:02.000,304,11034104,13045,0,1730306701,12983.880783499997,96.40594575000432,53453.93224008001 2024-10-30,16:45:03.000,304,11034082,13285,0,1730306702,12983.867310879992,96.51873183000134,53453.960188560006 2024-10-30,16:45:04.000,304,11034150,12805,0,1730306703,12983.880783499997,96.60332139000093,53453.98813704 2024-10-30,16:45:05.000,304,11034097,13125,0,1730306704,12983.874047190002,96.66676356000244,53453.98114992001 2024-10-30,16:45:06.000,304,11034129,13085,0,1730306705,12983.867310879992,96.75840225000138,53454.01608552 2024-10-30,16:45:07.000,304,11034097,12925,0,1730306706,12983.907728739992,96.81479529000353,53453.99512416 2024-10-30,16:45:08.000,304,11034138,13285,0,1730306707,12983.900992429997,96.86413919999904,53453.98114992001 2024-10-30,16:45:09.000,304,11034089,13045,0,1730306708,12983.880783499997,96.93463049999991,53453.9741628 2024-10-30,16:45:10.000,304,11034147,12925,0,1730306709,12983.874047190002,97.00512180000078,53453.98114992001 2024-10-30,16:45:11.000,304,11034075,13085,0,1730306710,12983.826893019992,97.04741658000421,53453.86236888001 2024-10-30,16:45:12.000,304,11034134,13085,0,1730306711,12983.880783499997,97.1179078799978,53453.91826584 2024-10-30,16:45:13.000,304,11034128,12965,0,1730306712,12983.874047190002,97.1320061400038,53453.94621432 2024-10-30,16:45:14.000,304,11034169,13085,0,1730306713,12983.927937669992,97.20249744000466,53453.89730448 2024-10-30,16:45:15.000,304,11034154,13085,0,1730306714,12983.921201359997,97.24479222000082,53453.890317360005 2024-10-30,16:45:16.000,304,11034149,13045,0,1730306715,12983.934673980002,97.25184135000018,53453.869356 2024-10-30,16:45:17.000,304,11034125,13085,0,1730306716,12983.961619219997,97.29413613000361,53453.84839464 2024-10-30,16:45:18.000,304,11034148,13165,0,1730306717,12983.975091840002,97.2659396099989,53453.86236888001 2024-10-30,16:45:19.000,304,11034072,13005,0,1730306718,12983.981828149997,97.2659396099989,53453.86236888001 2024-10-30,16:45:20.000,304,11034102,13005,0,1730306719,12984.069400179993,97.30118526000297,53453.91127872001 2024-10-30,16:45:21.000,304,11034074,13125,0,1730306720,12984.028982319993,97.27298873999825,53453.83442040001 2024-10-30,16:45:22.000,304,11034151,13165,0,1730306721,12984.103081729998,97.28003787000489,53453.85538176 2024-10-30,16:45:23.000,304,11034114,12885,0,1730306722,12984.123290659998,97.27298873999825,53453.92525296 2024-10-30,16:45:24.000,304,11034105,13005,0,1730306723,12984.170444829993,97.29413613000361,53453.86236888001 2024-10-30,16:45:25.000,304,11034163,13085,0,1730306724,12984.197390069989,97.31528352000169,53453.90429160001 2024-10-30,16:45:26.000,304,11034139,13165,0,1730306725,12984.217598999989,97.29413613000361,53453.90429160001 2024-10-30,16:45:27.000,304,11034143,13245,0,1730306726,12984.170444829993,97.38577482000255,53453.87634312 2024-10-30,16:45:28.000,304,11034153,12925,0,1730306727,12984.183917449998,97.3787256900032,53453.89730448 2024-10-30,16:45:29.000,304,11034148,13125,0,1730306728,12984.204126379998,97.42102046999935,53453.91826584 2024-10-30,16:45:30.000,304,11034121,13045,0,1730306729,12984.177181139989,97.45626612000342,53453.88333024001 2024-10-30,16:45:31.000,304,11034063,12885,0,1730306730,12984.089609109993,97.49151177000022,53453.792497680006 2024-10-30,16:45:32.000,304,11034117,13125,0,1730306731,12984.156972209988,97.60429785000451,53453.91826584 2024-10-30,16:45:33.000,304,11034051,13045,0,1730306732,12984.156972209988,97.64659263000067,53453.95320144001 2024-10-30,16:45:34.000,304,11034119,13085,0,1730306733,12984.210862689994,97.70298567000282,53453.94621432 2024-10-30,16:45:35.000,304,11034123,13165,0,1730306734,12984.244544239999,97.79462436000176,53453.94621432 2024-10-30,16:45:36.000,304,11034057,13325,0,1730306735,12984.231071619994,97.88626305000071,53453.960188560006 2024-10-30,16:45:37.000,304,11034078,12925,0,1730306736,12984.291698409994,97.9356069600035,53453.98813704 2024-10-30,16:45:38.000,304,11034113,12965,0,1730306737,12984.332116269994,97.98495086999901,53453.960188560006 2024-10-30,16:45:39.000,304,11034119,13085,0,1730306738,12984.35906150999,98.02724565000244,53453.93224008001 2024-10-30,16:45:40.000,304,11034120,12925,0,1730306739,12984.433160919994,98.0695404299986,53453.960188560006 2024-10-30,16:45:41.000,304,11034070,13205,0,1730306740,12984.46010615999,98.09068782000395,53453.98114992001 2024-10-30,16:45:42.000,304,11034106,12925,0,1730306741,12984.453369849994,98.1329826000001,53453.98813704 2024-10-30,16:45:43.000,304,11034084,13165,0,1730306742,12984.48031508999,98.14003172999946,53453.9741628 2024-10-30,16:45:44.000,304,11034139,12845,0,1730306743,12984.493787709995,98.14003172999946,53454.058008240005 2024-10-30,16:45:45.000,304,11034151,13005,0,1730306744,12984.473578779995,98.10478608000267,53454.02307264 2024-10-30,16:45:46.000,304,11034136,13005,0,1730306745,12984.453369849994,98.0342947800018,53454.058008240005 2024-10-30,16:45:47.000,304,11034140,12765,0,1730306746,12984.40621568,97.99199999999837,53454.03005976001 2024-10-30,16:45:48.000,304,11034087,13045,0,1730306747,12984.291698409994,98.02019652000308,53454.044034 2024-10-30,16:45:49.000,304,11034132,13165,0,1730306748,12984.231071619994,98.01314739000372,53454.03005976001 2024-10-30,16:45:50.000,304,11034151,12925,0,1730306749,12984.156972209988,98.02019652000308,53454.06499536 2024-10-30,16:45:51.000,304,11034080,12925,0,1730306750,12984.082872799998,98.00609826000436,53454.06499536 2024-10-30,16:45:52.000,304,11034141,13085,0,1730306751,12983.995300770002,98.02724565000244,53454.01608552 2024-10-30,16:45:53.000,304,11034189,13285,0,1730306752,12983.934673980002,98.06249129999924,53454.044034 2024-10-30,16:45:54.000,304,11034167,12925,0,1730306753,12983.826893019992,98.10478608000267,53454.06499536 2024-10-30,16:45:55.000,304,11034181,13405,0,1730306754,12983.766266229992,98.19642477000161,53454.06499536 2024-10-30,16:45:56.000,304,11034138,13045,0,1730306755,12983.624803719991,98.18937564000225,53454.03704688 2024-10-30,16:45:57.000,304,11034079,13165,0,1730306756,12983.584385859991,98.28806346000056,53454.044034 2024-10-30,16:45:58.000,304,11034107,13125,0,1730306757,12983.48334120999,98.36560389000078,53454.07198248001 2024-10-30,16:45:59.000,304,11034129,13125,0,1730306758,12983.456395969995,98.42199693000293,53454.06499536 2024-10-30,16:46:00.000,304,11034121,13125,0,1730306759,12983.34861501,98.51363562000188,53454.058008240005 2024-10-30,16:46:01.000,304,11034141,13125,0,1730306760,12983.30146083999,98.6405199600049,53454.02307264 2024-10-30,16:46:02.000,304,11034081,13205,0,1730306761,12983.24083404999,98.76740430000063,53453.99512416 2024-10-30,16:46:03.000,304,11034194,13285,0,1730306762,12983.213888809994,98.92953429000045,53454.01608552 2024-10-30,16:46:04.000,304,11034116,13085,0,1730306763,12983.173470949994,99.07756602000154,53453.99512416 2024-10-30,16:46:05.000,304,11034130,13045,0,1730306764,12983.112844159994,99.23969601000135,53454.009098400005 2024-10-30,16:46:06.000,304,11034120,13365,0,1730306765,12983.092635229994,99.36658035000437,53453.93224008001 2024-10-30,16:46:07.000,304,11034050,13045,0,1730306766,12983.032008439994,99.50756294999883,53453.95320144001 2024-10-30,16:46:08.000,304,11034040,13125,0,1730306767,12982.978117959989,99.70493859000271,53453.890317360005 2024-10-30,16:46:09.000,304,11034137,13085,0,1730306768,12982.944436409998,99.81772466999973,53453.87634312 2024-10-30,16:46:10.000,304,11034195,13205,0,1730306769,12982.883809619998,99.97985465999955,53453.890317360005 2024-10-30,16:46:11.000,304,11034136,13125,0,1730306770,12982.796237590002,100.15608290999808,53453.890317360005 2024-10-30,16:46:12.000,304,11034118,12925,0,1730306771,12982.762556039997,100.31821289999789,53453.869356 2024-10-30,16:46:13.000,304,11034109,12845,0,1730306772,12982.695192940002,100.46624462999898,53453.86236888001 2024-10-30,16:46:14.000,304,11034161,12925,0,1730306773,12982.587411979992,100.57198158000392,53453.869356 2024-10-30,16:46:15.000,304,11034135,12765,0,1730306774,12982.506576259992,100.73411157000373,53453.7994848 2024-10-30,16:46:16.000,304,11034079,13165,0,1730306775,12982.432476850001,100.88214330000483,53453.841407520005 2024-10-30,16:46:17.000,304,11034148,13085,0,1730306776,12982.358377439996,100.99492938000185,53453.82044616 2024-10-30,16:46:18.000,304,11034089,13125,0,1730306777,12982.32469588999,101.12886285000423,53453.80647192 2024-10-30,16:46:19.000,304,11034104,13165,0,1730306778,12982.24386016999,101.25574718999997,53453.722626480005 2024-10-30,16:46:20.000,304,11034116,13245,0,1730306779,12982.16976076,101.4319754399985,53453.722626480005 2024-10-30,16:46:21.000,304,11034150,13085,0,1730306780,12982.075452419995,101.58705629999895,53453.673716640005 2024-10-30,16:46:22.000,304,11034096,13125,0,1730306781,12982.04177086999,101.67164585999853,53453.64576816001 2024-10-30,16:46:23.000,304,11034133,13365,0,1730306782,12981.94072621999,101.80557933000091,53453.61781968001 2024-10-30,16:46:24.000,304,11034119,13205,0,1730306783,12981.846417879999,101.97475845000008,53453.65275528 2024-10-30,16:46:25.000,304,11034163,13165,0,1730306784,12981.812736329994,102.14393756999925,53453.624806800006 2024-10-30,16:46:26.000,304,11034130,12925,0,1730306785,12981.725164299998,102.28492017000099,53453.56890984001 2024-10-30,16:46:27.000,304,11034143,13285,0,1730306786,12981.684746439998,102.46114841999952,53453.54794848001 2024-10-30,16:46:28.000,304,11034141,13005,0,1730306787,12981.657801199988,102.61622927999997,53453.52 2024-10-30,16:46:29.000,304,11034100,13245,0,1730306788,12981.651064889993,102.79950665999786,53453.52698712001 2024-10-30,16:46:30.000,304,11034076,13125,0,1730306789,12981.624119649998,103.01098056000046,53453.51301288 2024-10-30,16:46:31.000,304,11034154,13165,0,1730306790,12981.637592270003,103.2154053300037,53453.436154560004 2024-10-30,16:46:32.000,304,11034156,12845,0,1730306791,12981.637592270003,103.3986827100016,53453.45012880001 2024-10-30,16:46:33.000,304,11034080,13205,0,1730306792,12981.678010129988,103.62425487000291,53453.436154560004 2024-10-30,16:46:34.000,304,11034092,13205,0,1730306793,12981.657801199988,103.82163050999952,53453.4151932 2024-10-30,16:46:35.000,304,11034149,12885,0,1730306794,12981.745373229998,104.06835005999892,53453.33134776001 2024-10-30,16:46:36.000,304,11034142,13285,0,1730306795,12981.752109539993,104.30802047999896,53453.289425040006 2024-10-30,16:46:37.000,304,11034122,13045,0,1730306796,12981.785791089998,104.50539612000284,53453.2754508 2024-10-30,16:46:38.000,304,11034096,13125,0,1730306797,12981.812736329994,104.73096828000416,53453.28243792001 2024-10-30,16:46:39.000,304,11034142,12925,0,1730306798,12981.839681569989,104.97768783000356,53453.21256672001 2024-10-30,16:46:40.000,304,11034199,13005,0,1730306799,12981.826208949999,105.2173582500036,53453.22654096 2024-10-30,16:46:41.000,304,11034093,12845,0,1730306800,12981.832945259994,105.47112693000236,53453.170644000005 2024-10-30,16:46:42.000,304,11034141,13005,0,1730306801,12981.880099429989,105.68964996000432,53453.22654096 2024-10-30,16:46:43.000,304,11034106,12925,0,1730306802,12981.880099429989,105.96456603000115,53453.16365688001 2024-10-30,16:46:44.000,304,11034196,13125,0,1730306803,12981.92051728999,106.14784340999904,53453.14269552001 2024-10-30,16:46:45.000,304,11034116,13005,0,1730306804,12981.90030835999,106.42275948000315,53453.11474704001 2024-10-30,16:46:46.000,304,11034176,13285,0,1730306805,12981.873363119994,106.64128250999784,53453.100772800004 2024-10-30,16:46:47.000,304,11034162,12845,0,1730306806,12981.880099429989,106.88800206000451,53453.03788872 2024-10-30,16:46:48.000,304,11034121,13245,0,1730306807,12981.826208949999,107.05013205000432,53453.04487584001 2024-10-30,16:46:49.000,304,11034145,13125,0,1730306808,12981.866626809999,107.24045856000157,53452.94705616001 2024-10-30,16:46:50.000,304,11034098,13205,0,1730306809,12981.846417879999,107.44488333000481,53452.933081920004 2024-10-30,16:46:51.000,304,11034143,13085,0,1730306810,12981.826208949999,107.65635723000014,53452.87019784 2024-10-30,16:46:52.000,304,11034143,13085,0,1730306811,12981.846417879999,107.80438896000123,53452.87019784 2024-10-30,16:46:53.000,304,11034168,12925,0,1730306812,12981.806000019998,108.01586286000384,53452.884172080005 2024-10-30,16:46:54.000,304,11034109,13125,0,1730306813,12981.779054779989,108.14979632999894,53452.80731376001 2024-10-30,16:46:55.000,304,11034191,13245,0,1730306814,12981.772318469993,108.34012284000346,53452.74442968 2024-10-30,16:46:56.000,304,11034139,13045,0,1730306815,12981.765582159998,108.48815457000455,53452.69551984 2024-10-30,16:46:57.000,304,11034082,13245,0,1730306816,12981.725164299998,108.62208803999965,53452.70949408001 2024-10-30,16:46:58.000,304,11034132,12925,0,1730306817,12981.691482749993,108.77011977000075,53452.70250696 2024-10-30,16:46:59.000,304,11034203,13245,0,1730306818,12981.711691679993,108.86175845999969,53452.667571360005 2024-10-30,16:47:00.000,304,11034170,12925,0,1730306819,12981.698219059988,109.01683932000014,53452.59071304001 2024-10-30,16:47:01.000,304,11034164,13045,0,1730306820,12981.624119649998,109.11552713999845,53452.55577744 2024-10-30,16:47:02.000,304,11034124,12885,0,1730306821,12981.610647029993,109.1719201800006,53452.56276456001 2024-10-30,16:47:03.000,304,11034092,13085,0,1730306822,12981.583701789998,109.27765712999826,53452.499880480005 2024-10-30,16:47:04.000,304,11034149,13165,0,1730306823,12981.556756550002,109.34814842999913,53452.47891912 2024-10-30,16:47:05.000,304,11034139,13205,0,1730306824,12981.536547620002,109.45388538000407,53452.430009280004 2024-10-30,16:47:06.000,304,11034178,12765,0,1730306825,12981.516338690002,109.47503277000214,53452.42302216001 2024-10-30,16:47:07.000,304,11034112,13045,0,1730306826,12981.482657139997,109.49618016000022,53452.283279760006 2024-10-30,16:47:08.000,304,11034186,13125,0,1730306827,12981.489393449992,109.59486797999853,53452.22039568 2024-10-30,16:47:09.000,304,11034148,12925,0,1730306828,12981.502866069997,109.63716276000196,53452.23436992001 2024-10-30,16:47:10.000,304,11034136,12925,0,1730306829,12981.496129760002,109.65831015000003,53452.17847296 2024-10-30,16:47:11.000,304,11034104,13445,0,1730306830,12981.469184519992,109.67945753999811,53452.115588880006 2024-10-30,16:47:12.000,304,11034105,13245,0,1730306831,12981.475920830002,109.73585058000026,53452.10860176001 2024-10-30,16:47:13.000,304,11034161,13005,0,1730306832,12981.482657139997,109.7288014500009,53452.08065328 2024-10-30,16:47:14.000,304,11034108,13325,0,1730306833,12981.475920830002,109.73585058000026,53452.05969192001 2024-10-30,16:47:15.000,304,11034151,13285,0,1730306834,12981.435502970002,109.74289970999962,53452.03174344 2024-10-30,16:47:16.000,304,11034175,12925,0,1730306835,12981.435502970002,109.77109623000433,53451.9828336 2024-10-30,16:47:17.000,304,11034118,13125,0,1730306836,12981.428766659992,109.79224362000241,53451.97584648 2024-10-30,16:47:18.000,304,11034092,13005,0,1730306837,12981.428766659992,109.90502969999943,53451.94091088001 2024-10-30,16:47:19.000,304,11034129,13205,0,1730306838,12981.401821419997,109.91207882999879,53451.90597528 2024-10-30,16:47:20.000,304,11034094,13005,0,1730306839,12981.401821419997,110.03191404000245,53451.86405256 2024-10-30,16:47:21.000,304,11034115,13405,0,1730306840,12981.374876180002,110.0883070800046,53451.829116960005 2024-10-30,16:47:22.000,304,11034144,13045,0,1730306841,12981.368139869992,110.19404403000226,53451.81514272 2024-10-30,16:47:23.000,304,11034105,13125,0,1730306842,12981.395085110002,110.26453533000313,53451.80116848001 2024-10-30,16:47:24.000,304,11034138,12925,0,1730306843,12981.422030349997,110.39846879999823,53451.76623288 2024-10-30,16:47:25.000,304,11034132,12965,0,1730306844,12981.422030349997,110.53945139999996,53451.7382844 2024-10-30,16:47:26.000,304,11034094,13285,0,1730306845,12981.428766659992,110.65928661000362,53451.710335920005 2024-10-30,16:47:27.000,304,11034126,12845,0,1730306846,12981.401821419997,110.78617094999936,53451.661426080005 2024-10-30,16:47:28.000,304,11034134,13085,0,1730306847,12981.401821419997,110.94125180999981,53451.661426080005 2024-10-30,16:47:29.000,304,11034194,13005,0,1730306848,12981.462448209997,111.1386274500037,53451.598542 2024-10-30,16:47:30.000,304,11034143,13085,0,1730306849,12981.475920830002,111.29370831000415,53451.5286708 2024-10-30,16:47:31.000,304,11034166,13205,0,1730306850,12981.502866069997,111.45583830000396,53451.493735200005 2024-10-30,16:47:32.000,304,11034159,13285,0,1730306851,12981.536547620002,111.58977176999906,53451.47277384 2024-10-30,16:47:33.000,304,11034113,13285,0,1730306852,12981.529811309993,111.70960698000272,53451.444825360006 2024-10-30,16:47:34.000,304,11034087,12925,0,1730306853,12981.563492859997,111.87878610000189,53451.45181248 2024-10-30,16:47:35.000,304,11034123,13085,0,1730306854,12981.671273819993,111.98452304999955,53451.38892840001 2024-10-30,16:47:36.000,304,11034141,13085,0,1730306855,12981.684746439998,112.14665303999936,53451.36796704001 2024-10-30,16:47:37.000,304,11034093,13085,0,1730306856,12981.752109539993,112.25943912000366,53451.31207008 2024-10-30,16:47:38.000,304,11034153,12925,0,1730306857,12981.846417879999,112.3863234599994,53451.30508296 2024-10-30,16:47:39.000,304,11034138,13005,0,1730306858,12981.94072621999,112.46386388999963,53451.27014736001 2024-10-30,16:47:40.000,304,11034081,12965,0,1730306859,12982.02829825,112.59074823000265,53451.27014736001 2024-10-30,16:47:41.000,304,11034101,12725,0,1730306860,12982.16976076,112.66828866000287,53451.256173120004 2024-10-30,16:47:42.000,304,11034101,12925,0,1730306861,12982.25059648,112.7810747399999,53451.2142504 2024-10-30,16:47:43.000,304,11034122,13045,0,1730306862,12982.365113749991,112.92910647000099,53451.18630192 2024-10-30,16:47:44.000,304,11034080,13285,0,1730306863,12982.472894710001,113.07713820000208,53451.20027616001 2024-10-30,16:47:45.000,304,11034166,12965,0,1730306864,12982.621093529997,113.16172776000167,53451.17931480001 2024-10-30,16:47:46.000,304,11034149,12925,0,1730306865,12982.735610800002,113.27451383999869,53451.12341784 2024-10-30,16:47:47.000,304,11034117,13245,0,1730306866,12982.877073309988,113.44369295999786,53451.109443600006 2024-10-30,16:47:48.000,304,11034075,13085,0,1730306867,12982.971381649993,113.53533165000408,53451.10245648001 2024-10-30,16:47:49.000,304,11034183,13085,0,1730306868,12983.133053089994,113.67631424999854,53451.158353440005 2024-10-30,16:47:50.000,304,11034156,13125,0,1730306869,12983.314933459995,113.80319859000156,53451.15136632001 2024-10-30,16:47:51.000,304,11034075,13285,0,1730306870,12983.42271441999,113.95123032000265,53451.074508 2024-10-30,16:47:52.000,304,11034177,13125,0,1730306871,12983.584385859991,114.09221292000439,53451.10245648001 2024-10-30,16:47:53.000,304,11034132,12965,0,1730306872,12983.658485269996,114.19090074000269,53451.088482240004 2024-10-30,16:47:54.000,304,11034112,13085,0,1730306873,12983.766266229992,114.24729378000484,53451.08149512001 2024-10-30,16:47:55.000,304,11034112,13125,0,1730306874,12983.874047190002,114.30368681999971,53451.0046368 2024-10-30,16:47:56.000,304,11034116,13165,0,1730306875,12983.941410289997,114.39532550999866,53451.08149512001 2024-10-30,16:47:57.000,304,11034116,12965,0,1730306876,12984.008773389993,114.45876768000016,53451.088482240004 2024-10-30,16:47:58.000,304,11034105,13405,0,1730306877,12984.069400179993,114.42352203000337,53451.06053376001 2024-10-30,16:47:59.000,304,11034119,13045,0,1730306878,12984.103081729998,114.47991506999824,53451.039572400005 2024-10-30,16:48:00.000,304,11034164,13125,0,1730306879,12984.204126379998,114.47286593999888,53451.03258528001 2024-10-30,16:48:01.000,304,11034102,12965,0,1730306880,12984.264753169999,114.45876768000016,53451.088482240004 2024-10-30,16:48:02.000,304,11034073,12965,0,1730306881,12984.352325199994,114.52220985000167,53451.088482240004 2024-10-30,16:48:03.000,304,11034043,12925,0,1730306882,12984.453369849994,114.51516072000231,53451.11643072 2024-10-30,16:48:04.000,304,11034133,12885,0,1730306883,12984.56115080999,114.55745549999847,53451.158353440005 2024-10-30,16:48:05.000,304,11034120,13205,0,1730306884,12984.62851391,114.64909419000469,53451.074508 2024-10-30,16:48:06.000,304,11034133,13085,0,1730306885,12984.736294869996,114.69138897000084,53451.109443600006 2024-10-30,16:48:07.000,304,11034179,13005,0,1730306886,12984.871021070001,114.71253635999892,53451.10245648001 2024-10-30,16:48:08.000,304,11034112,13245,0,1730306887,12985.032692510002,114.76188027000171,53451.158353440005 2024-10-30,16:48:09.000,304,11034073,13045,0,1730306888,12985.167418709992,114.82532244000322,53451.22123752001 2024-10-30,16:48:10.000,304,11034106,13045,0,1730306889,12985.335826459988,114.7971259199985,53451.2142504 2024-10-30,16:48:11.000,304,11034176,12965,0,1730306890,12985.450343729994,114.7971259199985,53451.24219888 2024-10-30,16:48:12.000,304,11034144,13085,0,1730306891,12985.551388379994,114.76188027000171,53451.27014736001 2024-10-30,16:48:13.000,304,11034122,12965,0,1730306892,12985.692850889995,114.74073288000363,53451.39591552001 2024-10-30,16:48:14.000,304,11034099,13245,0,1730306893,12985.84104970999,114.70548722999956,53451.33303144 2024-10-30,16:48:15.000,304,11034097,13365,0,1730306894,12985.94883067,114.62794679999934,53451.3539928 2024-10-30,16:48:16.000,304,11034100,13085,0,1730306895,12986.036402699996,114.51516072000231,53451.40290264 2024-10-30,16:48:17.000,304,11034066,13325,0,1730306896,12986.083556869991,114.42352203000337,53451.423864000004 2024-10-30,16:48:18.000,304,11034147,12925,0,1730306897,12986.157656279996,114.30368681999971,53451.48674808001 2024-10-30,16:48:19.000,304,11034185,13125,0,1730306898,12986.184601519992,114.2402446499982,53451.56360640001 2024-10-30,16:48:20.000,304,11034142,13045,0,1730306899,12986.211546760002,114.09926205000374,53451.591554880004 2024-10-30,16:48:21.000,304,11034089,13125,0,1730306900,12986.150919970001,114.03581988000224,53451.64046472 2024-10-30,16:48:22.000,304,11034163,13045,0,1730306901,12986.198074139997,113.98647596999945,53451.65443896001 2024-10-30,16:48:23.000,304,11034104,13125,0,1730306902,12986.184601519992,113.95123032000265,53451.6684132 2024-10-30,16:48:24.000,304,11034191,13005,0,1730306903,12986.137447349996,113.92303379999794,53451.710335920005 2024-10-30,16:48:25.000,304,11034211,13205,0,1730306904,12986.198074139997,113.94418119000329,53451.710335920005 2024-10-30,16:48:26.000,304,11034058,13165,0,1730306905,12986.265437239992,113.88778815000114,53451.8081556 2024-10-30,16:48:27.000,304,11034185,13125,0,1730306906,12986.326064029992,113.87368989000242,53451.78719424 2024-10-30,16:48:28.000,304,11034058,13165,0,1730306907,12986.440581299998,113.84549336999771,53451.829116960005 2024-10-30,16:48:29.000,304,11034096,13205,0,1730306908,12986.568571189993,113.7961494600022,53451.85706544 2024-10-30,16:48:30.000,304,11034107,12845,0,1730306909,12986.629197979993,113.72565816000133,53451.83610408 2024-10-30,16:48:31.000,304,11034096,13205,0,1730306910,12986.79760572999,113.6481177300011,53451.96187224 2024-10-30,16:48:32.000,304,11034216,13365,0,1730306911,12986.89865037999,113.55647904000216,53451.94091088001 2024-10-30,16:48:33.000,304,11034042,13205,0,1730306912,12987.01990395999,113.46484035000321,53451.947898000006 2024-10-30,16:48:34.000,304,11034068,13125,0,1730306913,12987.14789385,113.33090688000084,53452.05969192001 2024-10-30,16:48:35.000,304,11034096,12925,0,1730306914,12987.26914743,113.20402253999782,53452.06667904001 2024-10-30,16:48:36.000,304,11034090,13005,0,1730306915,12987.349983150001,113.14058037000359,53452.094627520004 2024-10-30,16:48:37.000,304,11034025,13005,0,1730306916,12987.437555179997,113.04894168000465,53452.094627520004 2024-10-30,16:48:38.000,304,11034138,13005,0,1730306917,12987.525127209992,112.87271342999884,53452.19943432 2024-10-30,16:48:39.000,304,11034119,13005,0,1730306918,12987.579017689997,112.86566429999948,53452.213408560005 2024-10-30,16:48:40.000,304,11034131,13205,0,1730306919,12987.592490310002,112.83746778000204,53452.297254 2024-10-30,16:48:41.000,304,11034047,13285,0,1730306920,12987.579017689997,112.83746778000204,53452.37411232001 2024-10-30,16:48:42.000,304,11034121,13045,0,1730306921,12987.646380789993,112.83746778000204,53452.37411232001 2024-10-30,16:48:43.000,304,11034084,12765,0,1730306922,12987.693534960003,112.8797625599982,53452.46494488 2024-10-30,16:48:44.000,304,11034120,13085,0,1730306923,12987.781106989998,112.90090995000355,53452.48590624 2024-10-30,16:48:45.000,304,11034140,13045,0,1730306924,12987.781106989998,113.02074515999993,53452.51385472 2024-10-30,16:48:46.000,304,11034157,13285,0,1730306925,12987.855206399989,113.07008907000272,53452.54180320001 2024-10-30,16:48:47.000,304,11034149,12845,0,1730306926,12987.962987359999,113.16172776000167,53452.597700160004 2024-10-30,16:48:48.000,304,11034150,13005,0,1730306927,12988.090977249994,113.25336645000061,53452.59071304001 2024-10-30,16:48:49.000,304,11034114,13285,0,1730306928,12988.23917606999,113.28156296999805,53452.667571360005 2024-10-30,16:48:50.000,304,11034110,13125,0,1730306929,12988.394111199996,113.28861210000468,53452.716481200005 2024-10-30,16:48:51.000,304,11034132,13085,0,1730306930,12988.528837400001,113.37320166000427,53452.73744256001 2024-10-30,16:48:52.000,304,11034102,13165,0,1730306931,12988.757871939997,113.34500513999956,53452.79333952 2024-10-30,16:48:53.000,304,11034154,13165,0,1730306932,12988.939752309998,113.37320166000427,53452.80032664 2024-10-30,16:48:54.000,304,11034223,13085,0,1730306933,12989.141841609999,113.39434905000235,53452.85622360001 2024-10-30,16:48:55.000,304,11034181,13125,0,1730306934,12989.35740352999,113.4013981800017,53452.86321072 2024-10-30,16:48:56.000,304,11034102,13285,0,1730306935,12989.593174379996,113.35910339999828,53452.9610304 2024-10-30,16:48:57.000,304,11034169,13125,0,1730306936,12989.694219029996,113.32385775000148,53452.9610304 2024-10-30,16:48:58.000,304,11034159,13085,0,1730306937,12989.896308329997,113.27451383999869,53453.02391448001 2024-10-30,16:48:59.000,304,11034185,12925,0,1730306938,12990.057979769997,113.19697340999846,53453.08679856 2024-10-30,16:49:00.000,304,11034132,13285,0,1730306939,12990.152288109988,113.17582602000039,53453.17763112 2024-10-30,16:49:01.000,304,11034162,13245,0,1730306940,12990.280277999998,113.10533471999952,53453.18461824 2024-10-30,16:49:02.000,304,11034088,13285,0,1730306941,12990.381322649999,113.11943297999824,53453.33134776001 2024-10-30,16:49:03.000,304,11034171,13205,0,1730306942,12990.50257623,113.08418733000144,53453.42218032 2024-10-30,16:49:04.000,304,11034161,13125,0,1730306943,12990.56320302,113.12648211000487,53453.436154560004 2024-10-30,16:49:05.000,304,11034182,13365,0,1730306944,12990.63730242999,113.14058037000359,53453.52 2024-10-30,16:49:06.000,304,11034128,13125,0,1730306945,12990.74508339,113.16172776000167,53453.56192272 2024-10-30,16:49:07.000,304,11034156,13125,0,1730306946,12990.83939172999,113.17582602000039,53453.61083256 2024-10-30,16:49:08.000,304,11034167,12925,0,1730306947,12991.007799480001,113.22516993000318,53453.65275528 2024-10-30,16:49:09.000,304,11034171,13285,0,1730306948,12991.068426270002,113.3027103600034,53453.673716640005 2024-10-30,16:49:10.000,304,11034152,13165,0,1730306949,12991.230097710002,113.3379560100002,53453.68070376 2024-10-30,16:49:11.000,304,11034062,13285,0,1730306950,12991.351351290003,113.45779122000386,53453.73660072001 2024-10-30,16:49:12.000,304,11034062,13285,0,1730306951,12991.519759039998,113.53533165000408,53453.771536320004 2024-10-30,16:49:13.000,304,11034170,13085,0,1730306952,12991.647748929994,113.62697034000303,53453.7994848 2024-10-30,16:49:14.000,304,11034119,13205,0,1730306953,12991.829629299995,113.66926511999918,53453.90429160001 2024-10-30,16:49:15.000,304,11034169,12845,0,1730306954,12991.971091809995,113.75385467999877,53453.89730448 2024-10-30,16:49:16.000,304,11034121,13085,0,1730306955,12992.119290629991,113.85254250000435,53454.00211128001 2024-10-30,16:49:17.000,304,11034139,13125,0,1730306956,12992.213598969996,113.98647596999945,53454.03704688 2024-10-30,16:49:18.000,304,11034076,13005,0,1730306957,12992.301170999992,114.0076233600048,53454.058008240005 2024-10-30,16:49:19.000,304,11034143,13285,0,1730306958,12992.415688269997,114.02877075000288,53454.05102112001 2024-10-30,16:49:20.000,304,11034171,12965,0,1730306959,12992.503260299993,114.07106552999903,53454.127879440006 2024-10-30,16:49:21.000,304,11034143,13205,0,1730306960,12992.530205540002,114.06401639999967,53454.16980216001 2024-10-30,16:49:22.000,304,11034140,13085,0,1730306961,12992.597568639998,114.07106552999903,53454.19775064001 2024-10-30,16:49:23.000,304,11034144,13005,0,1730306962,12992.644722809993,114.08516378999775,53454.26762184001 2024-10-30,16:49:24.000,304,11034147,12965,0,1730306963,12992.651459119988,114.1415568299999,53454.26762184001 2024-10-30,16:49:25.000,304,11034154,13125,0,1730306964,12992.705349599993,114.12745857000118,53454.3235188 2024-10-30,16:49:26.000,304,11034101,13285,0,1730306965,12992.725558529994,114.14860595999926,53454.40037712 2024-10-30,16:49:27.000,304,11034087,13245,0,1730306966,12992.759240079999,114.16270421999798,53454.42133848 2024-10-30,16:49:28.000,304,11034149,13125,0,1730306967,12992.819866869999,114.21909726000013,53454.4283256 2024-10-30,16:49:29.000,304,11034106,13045,0,1730306968,12992.867021039994,114.2402446499982,53454.50518392001 2024-10-30,16:49:30.000,304,11034106,13285,0,1730306969,12992.93438413999,114.31778507999843,53454.53313240001 2024-10-30,16:49:31.000,304,11034106,13125,0,1730306970,12992.98153831,114.38122724999994,53454.52614528 2024-10-30,16:49:32.000,304,11034105,13005,0,1730306971,12993.089319269995,114.51516072000231,53454.609990720004 2024-10-30,16:49:33.000,304,11034150,13245,0,1730306972,12993.16341868,114.54335723999975,53454.69383616 2024-10-30,16:49:34.000,304,11034092,13165,0,1730306973,12993.210572849996,114.64909419000469,53454.679861920005 2024-10-30,16:49:35.000,304,11034105,12925,0,1730306974,12993.298144879991,114.67729071000213,53454.742745999996 2024-10-30,16:49:36.000,304,11034103,12965,0,1730306975,12993.358771669991,114.77597853000043,53454.7078104 2024-10-30,16:49:37.000,304,11034056,13085,0,1730306976,12993.453080009996,114.85351896000066,53454.77069448001 2024-10-30,16:49:38.000,304,11034104,12965,0,1730306977,12993.520443109992,114.86056809000002,53454.78466872 2024-10-30,16:49:39.000,304,11034058,13125,0,1730306978,12993.581069899992,114.91696113000216,53454.82659144 2024-10-30,16:49:40.000,304,11034164,13285,0,1730306979,12993.594542519997,114.97335417000431,53454.82659144 2024-10-30,16:49:41.000,304,11034121,13045,0,1730306980,12993.655169309997,115.01564895000047,53454.92441112 2024-10-30,16:49:42.000,304,11034168,13165,0,1730306981,12993.762950269993,115.02269807999983,53454.98030808 2024-10-30,16:49:43.000,304,11034119,13005,0,1730306982,12993.830313369988,115.11433676999877,53454.966333840006 2024-10-30,16:49:44.000,304,11034125,13005,0,1730306983,12993.917885399998,115.0579437300039,53455.00126944 2024-10-30,16:49:45.000,304,11034104,13165,0,1730306984,12993.971775879989,115.07909112000198,53455.064153520005 2024-10-30,16:49:46.000,304,11034119,13125,0,1730306985,12994.07282052999,115.05089460000454,53455.08511488001 2024-10-30,16:49:47.000,304,11034178,13005,0,1730306986,12994.17386517999,115.00155069000175,53455.12703760001 2024-10-30,16:49:48.000,304,11034068,13045,0,1730306987,12994.18060149,115.00859982000111,53455.1619732 2024-10-30,16:49:49.000,304,11034144,12925,0,1730306988,12994.207546729995,114.95220677999896,53455.20389592001 2024-10-30,16:49:50.000,304,11034123,13165,0,1730306989,12994.167128869994,114.9099120000028,53455.20389592001 2024-10-30,16:49:51.000,304,11034105,13165,0,1730306990,12994.17386517999,114.83942070000194,53455.23883152 2024-10-30,16:49:52.000,304,11034103,13205,0,1730306991,12994.167128869994,114.747782010003,53455.231844400005 2024-10-30,16:49:53.000,304,11034127,13005,0,1730306992,12994.167128869994,114.65614332000405,53455.29472848001 2024-10-30,16:49:54.000,304,11034096,13165,0,1730306993,12994.14018363,114.60679941000126,53455.29472848001 2024-10-30,16:49:55.000,304,11034045,12965,0,1730306994,12994.126711009994,114.54335723999975,53455.350625440005 2024-10-30,16:49:56.000,304,11034136,13285,0,1730306995,12994.13344731999,114.57155376000446,53455.35761256 2024-10-30,16:49:57.000,304,11034088,12885,0,1730306996,12994.03240266999,114.52220985000167,53455.4065224 2024-10-30,16:49:58.000,304,11034087,13205,0,1730306997,12994.03240266999,114.52925898000103,53455.4763936 2024-10-30,16:49:59.000,304,11034090,13285,0,1730306998,12993.944830639994,114.47991506999824,53455.42049664001 2024-10-30,16:50:00.000,304,11034108,13085,0,1730306999,12993.890940159989,114.56450462999783,53455.518316320005 2024-10-30,16:50:01.000,304,11034171,12925,0,1730307000,12993.567597280002,114.52925898000103,53455.15498608001 2024-10-30,16:50:02.000,304,11034138,13245,0,1730307001,12993.655169309997,114.60679941000126,53455.34363832001 2024-10-30,16:50:03.000,304,11034089,13365,0,1730307002,12993.756213959998,114.67729071000213,53455.51132920001 2024-10-30,16:50:04.000,304,11034087,13045,0,1730307003,12993.682114549993,114.70548722999956,53455.46241936001 2024-10-30,16:50:05.000,304,11034129,13125,0,1730307004,12993.682114549993,114.77597853000043,53455.49036784001 2024-10-30,16:50:06.000,304,11034064,13005,0,1730307005,12993.668641930002,114.79007678999915,53455.45543224 2024-10-30,16:50:07.000,304,11034087,13085,0,1730307006,12993.709059790002,114.8464698300013,53455.49735496 2024-10-30,16:50:08.000,304,11034119,12805,0,1730307007,12993.722532409993,114.87466634999873,53455.49036784001 2024-10-30,16:50:09.000,304,11034165,12965,0,1730307008,12993.729268720002,114.8464698300013,53455.469406480006 2024-10-30,16:50:10.000,304,11034083,13285,0,1730307009,12993.729268720002,114.90286287000345,53455.4763936 2024-10-30,16:50:11.000,304,11034045,12965,0,1730307010,12993.749477650003,114.85351896000066,53455.45543224 2024-10-30,16:50:12.000,304,11034046,12965,0,1730307011,12993.742741339993,114.83942070000194,53455.44145800001 2024-10-30,16:50:13.000,304,11034115,13245,0,1730307012,12993.776422889998,114.83237157000258,53455.52530344 2024-10-30,16:50:14.000,304,11034120,13045,0,1730307013,12993.810104439988,114.79007678999915,53455.49735496 2024-10-30,16:50:15.000,304,11034123,13205,0,1730307014,12993.857258609998,114.70548722999956,53455.45543224 2024-10-30,16:50:16.000,304,11034152,13285,0,1730307015,12993.803368129993,114.6349959299987,53455.49036784001 2024-10-30,16:50:17.000,304,11034138,13165,0,1730307016,12993.789895509988,114.56450462999783,53455.448445120004 2024-10-30,16:50:18.000,304,11034138,13165,0,1730307017,12993.715796099998,114.44466942000145,53455.37857392 2024-10-30,16:50:19.000,304,11034187,13005,0,1730307018,12993.688850860002,114.30368681999971,53455.350625440005 2024-10-30,16:50:20.000,304,11034085,13405,0,1730307019,12993.601278829992,114.19794987000205,53455.38556104 2024-10-30,16:50:21.000,304,11034132,13285,0,1730307020,12993.547388350002,114.14860595999926,53455.32267696001 2024-10-30,16:50:22.000,304,11034081,13165,0,1730307021,12993.385716910001,114.09221292000439,53455.37158680001 2024-10-30,16:50:23.000,304,11034085,13365,0,1730307022,12993.291408569996,114.02877075000288,53455.280754240004 2024-10-30,16:50:24.000,304,11034164,13205,0,1730307023,12993.17689129999,114.02172162000352,53455.29472848001 2024-10-30,16:50:25.000,304,11034091,12925,0,1730307024,12993.11626450999,113.98647596999945,53455.30870272 2024-10-30,16:50:26.000,304,11034113,13005,0,1730307025,12993.02195617,113.91598466999858,53455.3366512 2024-10-30,16:50:27.000,304,11034136,12845,0,1730307026,12992.87375734999,113.91598466999858,53455.21088304 2024-10-30,16:50:28.000,304,11034114,13205,0,1730307027,12992.745767459994,113.88073902000178,53455.26678 2024-10-30,16:50:29.000,304,11034130,13445,0,1730307028,12992.658195429998,113.84549336999771,53455.20389592001 2024-10-30,16:50:30.000,304,11034058,13125,0,1730307029,12992.597568639998,113.81024772000092,53455.21787016 2024-10-30,16:50:31.000,304,11034088,12925,0,1730307030,12992.543678159993,113.7961494600022,53455.15498608001 2024-10-30,16:50:32.000,304,11034104,13125,0,1730307031,12992.523469229993,113.7961494600022,53455.14799896 2024-10-30,16:50:33.000,304,11034113,13325,0,1730307032,12992.462842439993,113.831395109999,53455.16896032 2024-10-30,16:50:34.000,304,11034070,13125,0,1730307033,12992.496523989998,113.81729685000028,53455.134024720006 2024-10-30,16:50:35.000,304,11034128,12965,0,1730307034,12992.503260299993,113.82434597999963,53455.07114064 2024-10-30,16:50:36.000,304,11034073,13085,0,1730307035,12992.509996610002,113.76795294000476,53455.08511488001 2024-10-30,16:50:37.000,304,11034158,13245,0,1730307036,12992.550414470003,113.8595916300037,53455.113063360004 2024-10-30,16:50:38.000,304,11034129,13085,0,1730307037,12992.570623399988,113.87368989000242,53455.02921792 2024-10-30,16:50:39.000,304,11034110,13085,0,1730307038,12992.577359709998,113.86664076000307,53455.08511488001 2024-10-30,16:50:40.000,304,11034117,13165,0,1730307039,12992.597568639998,113.81729685000028,53455.02921792 2024-10-30,16:50:41.000,304,11034150,13165,0,1730307040,12992.604304949993,113.77500207000412,53454.99428232 2024-10-30,16:50:42.000,304,11034107,13165,0,1730307041,12992.516732919998,113.78910033000284,53455.04319216 2024-10-30,16:50:43.000,304,11034071,13005,0,1730307042,12992.469578750002,113.78910033000284,53455.05716640001 2024-10-30,16:50:44.000,304,11034076,13045,0,1730307043,12992.368534100002,113.6833633799979,53455.00825656001 2024-10-30,16:50:45.000,304,11034121,13285,0,1730307044,12992.220335279992,113.62697034000303,53455.015243680005 2024-10-30,16:50:46.000,304,11034103,13165,0,1730307045,12992.139499559991,113.55647904000216,53454.966333840006 2024-10-30,16:50:47.000,304,11034093,13245,0,1730307046,12992.04519122,113.50008600000001,53454.88947552001 2024-10-30,16:50:48.000,304,11034112,13125,0,1730307047,12991.890256089995,113.47188948000257,53454.896462640005 2024-10-30,16:50:49.000,304,11034136,13285,0,1730307048,12991.78247513,113.39434905000235,53454.98729520001 2024-10-30,16:50:50.000,304,11034095,13325,0,1730307049,12991.647748929994,113.31680862000212,53454.92441112 2024-10-30,16:50:51.000,304,11034111,13125,0,1730307050,12991.566913209994,113.25336645000061,53454.84056568001 2024-10-30,16:50:52.000,304,11034081,13045,0,1730307051,12991.385032839993,113.16172776000167,53454.847552800005 2024-10-30,16:50:53.000,304,11034042,13245,0,1730307052,12991.189679850002,113.19697340999846,53454.82659144 2024-10-30,16:50:54.000,304,11034023,13285,0,1730307053,12991.041481029992,113.11943297999824,53454.72178464001 2024-10-30,16:50:55.000,304,11034160,12805,0,1730307054,12990.940436379991,113.16172776000167,53454.71479752 2024-10-30,16:50:56.000,304,11034122,13285,0,1730307055,12990.80571018,113.0912364600008,53454.679861920005 2024-10-30,16:50:57.000,304,11034108,13365,0,1730307056,12990.75855600999,113.07008907000272,53454.65191344001 2024-10-30,16:50:58.000,304,11034129,13165,0,1730307057,12990.67772028999,113.10533471999952,53454.609990720004 2024-10-30,16:50:59.000,304,11034178,13165,0,1730307058,12990.61709349999,113.055990810004,53454.568068 2024-10-30,16:51:00.000,304,11034132,13445,0,1730307059,12990.569939329995,113.01369603000057,53454.54011952 2024-10-30,16:51:01.000,304,11034173,13285,0,1730307060,12990.489103609994,113.02074515999993,53454.4981968 2024-10-30,16:51:02.000,304,11034066,13165,0,1730307061,12990.441949439999,112.96435211999778,53454.47723544 2024-10-30,16:51:03.000,304,11034100,13085,0,1730307062,12990.39479526999,112.89386082000419,53454.37242864 2024-10-30,16:51:04.000,304,11034073,13245,0,1730307063,12990.361113719999,112.89386082000419,53454.33749304001 2024-10-30,16:51:05.000,304,11034140,13125,0,1730307064,12990.273541689989,112.78812386999925,53454.28159608 2024-10-30,16:51:06.000,304,11034161,13085,0,1730307065,12990.253332759989,112.73877996000374,53454.295570320006 2024-10-30,16:51:07.000,304,11034119,13005,0,1730307066,12990.199442279998,112.64009213999816,53454.176789280005 2024-10-30,16:51:08.000,304,11034145,13045,0,1730307067,12990.199442279998,112.50615867000306,53454.19076352 2024-10-30,16:51:09.000,304,11034131,13005,0,1730307068,12990.091661320002,112.37927433000004,53454.09993096001 2024-10-30,16:51:10.000,304,11034057,13205,0,1730307069,12990.044507149993,112.22419346999959,53454.044034 2024-10-30,16:51:11.000,304,11034195,13245,0,1730307070,12989.822208919992,112.11845652000193,53453.87634312 2024-10-30,16:51:12.000,304,11034145,13285,0,1730307071,12989.788527370001,111.98452304999955,53454.02307264 2024-10-30,16:51:13.000,304,11034127,13005,0,1730307072,12989.64706486,111.89288436000061,53454.009098400005 2024-10-30,16:51:14.000,304,11034109,13205,0,1730307073,12989.56622914,111.75895088999823,53453.89730448 2024-10-30,16:51:15.000,304,11034091,12965,0,1730307074,12989.42476663,111.61091916000441,53453.92525296 2024-10-30,16:51:16.000,304,11034154,13205,0,1730307075,12989.29677673999,111.56862438000098,53453.841407520005 2024-10-30,16:51:17.000,304,11034108,13285,0,1730307076,12989.182259469999,111.46993656000268,53453.85538176 2024-10-30,16:51:18.000,304,11034193,13125,0,1730307077,12989.013851719988,111.32895396000094,53453.81345904001 2024-10-30,16:51:19.000,304,11034116,13245,0,1730307078,12988.892598140003,111.22321701000328,53453.76454920001 2024-10-30,16:51:20.000,304,11034191,13245,0,1730307079,12988.784817179992,111.15977484000177,53453.722626480005 2024-10-30,16:51:21.000,304,11034136,13125,0,1730307080,12988.636618359997,111.13157832000434,53453.56192272 2024-10-30,16:51:22.000,304,11034180,13045,0,1730307081,12988.589464190001,111.13157832000434,53453.61781968001 2024-10-30,16:51:23.000,304,11034130,13085,0,1730307082,12988.528837400001,111.05403789000411,53453.58288408 2024-10-30,16:51:24.000,304,11034111,13165,0,1730307083,12988.434529059996,111.14567658000306,53453.554935600005 2024-10-30,16:51:25.000,304,11034151,13285,0,1730307084,12988.36716596,111.16682397000113,53453.52698712001 2024-10-30,16:51:26.000,304,11034078,12965,0,1730307085,12988.313275479995,111.18092222999985,53453.42916744001 2024-10-30,16:51:27.000,304,11034090,12925,0,1730307086,12988.3267481,111.18092222999985,53453.42218032 2024-10-30,16:51:28.000,304,11034143,13005,0,1730307087,12988.28633024,111.09633267000027,53453.33134776001 2024-10-30,16:51:29.000,304,11034109,13445,0,1730307088,12988.27959392999,111.11043092999898,53453.345322 2024-10-30,16:51:30.000,304,11034096,13005,0,1730307089,12988.212230829995,111.04698876000475,53453.22654096 2024-10-30,16:51:31.000,304,11034149,13045,0,1730307090,12988.13813141999,110.97649746000388,53453.22654096 2024-10-30,16:51:32.000,304,11034173,13085,0,1730307091,12988.070768319994,110.93420268000045,53453.24051520001 2024-10-30,16:51:33.000,304,11034135,13125,0,1730307092,12987.969723669994,110.88485876999766,53453.18461824 2024-10-30,16:51:34.000,304,11034170,13205,0,1730307093,12987.909096879994,110.76502356000128,53453.19160536001 2024-10-30,16:51:35.000,304,11034161,13165,0,1730307094,12987.787843299993,110.73682704000385,53453.170644000005 2024-10-30,16:51:36.000,304,11034099,13125,0,1730307095,12987.646380789993,110.60289357000147,53453.05885008 2024-10-30,16:51:37.000,304,11034126,13125,0,1730307096,12987.484709349992,110.53945139999996,53453.06583720001 2024-10-30,16:51:38.000,304,11034122,12765,0,1730307097,12987.363455769992,110.4337144500023,53453.0309016 2024-10-30,16:51:39.000,304,11034144,13005,0,1730307098,12987.221993259991,110.41256706000422,53453.02391448001 2024-10-30,16:51:40.000,304,11034126,13085,0,1730307099,12987.06705813,110.35617402000207,53452.96801752 2024-10-30,16:51:41.000,304,11034207,13245,0,1730307100,12986.871705139994,110.31387923999864,53452.85622360001 2024-10-30,16:51:42.000,304,11034166,12965,0,1730307101,12986.763924179999,110.24338793999777,53452.94705616001 2024-10-30,16:51:43.000,304,11034098,13445,0,1730307102,12986.656143219989,110.19404403000226,53452.91910768 2024-10-30,16:51:44.000,304,11034095,13125,0,1730307103,12986.575307499988,110.16584751000482,53452.87718496001 2024-10-30,16:51:45.000,304,11034142,13245,0,1730307104,12986.480999159998,110.13060186000075,53452.82827512001 2024-10-30,16:51:46.000,304,11034194,13045,0,1730307105,12986.346272959992,110.16584751000482,53452.79333952 2024-10-30,16:51:47.000,304,11034102,13045,0,1730307106,12986.278909859997,110.13060186000075,53452.68853272001 2024-10-30,16:51:48.000,304,11034110,13285,0,1730307107,12986.204810449992,110.10945447000267,53452.73045544001 2024-10-30,16:51:49.000,304,11034192,13085,0,1730307108,12986.083556869991,110.03191404000245,53452.597700160004 2024-10-30,16:51:50.000,304,11034130,13245,0,1730307109,12986.063347939991,110.03191404000245,53452.56276456001 2024-10-30,16:51:51.000,304,11034166,13005,0,1730307110,12985.955566979996,109.98961925999902,53452.42302216001 2024-10-30,16:51:52.000,304,11034028,13125,0,1730307111,12985.92862174,109.99666838999838,53452.52782896 2024-10-30,16:51:53.000,304,11034077,13165,0,1730307112,12985.86799495,109.96847187000094,53452.49289336001 2024-10-30,16:51:54.000,304,11034121,13205,0,1730307113,12985.78042291999,109.95437361000222,53452.47891912 2024-10-30,16:51:55.000,304,11034219,12925,0,1730307114,12985.672641959995,109.96847187000094,53452.40904792 2024-10-30,16:51:56.000,304,11034138,13245,0,1730307115,12985.62548779,109.88388231000135,53452.40206080001 2024-10-30,16:51:57.000,304,11034098,12965,0,1730307116,12985.504234209999,109.86978405000264,53452.33917672 2024-10-30,16:51:58.000,304,11034160,12925,0,1730307117,12985.376244319988,109.84158752999792,53452.262318400004 2024-10-30,16:51:59.000,304,11034132,13205,0,1730307118,12985.288672289993,109.81339101000049,53452.1924472 2024-10-30,16:52:00.000,304,11034143,13445,0,1730307119,12985.153946090002,109.74994883999898,53452.22738280001 2024-10-30,16:52:01.000,304,11034167,13005,0,1730307120,12984.958593099997,109.70765406000282,53452.18546008001 2024-10-30,16:52:02.000,304,11034042,13285,0,1730307121,12984.938384169996,109.74289970999962,53452.20642144001 2024-10-30,16:52:03.000,304,11034070,12965,0,1730307122,12984.83060321,109.70765406000282,53452.213408560005 2024-10-30,16:52:04.000,304,11034169,12925,0,1730307123,12984.796921659996,109.6935558000041,53452.12956312 2024-10-30,16:52:05.000,304,11034114,13125,0,1730307124,12984.736294869996,109.72175232000154,53452.08764040001 2024-10-30,16:52:06.000,304,11034125,13045,0,1730307125,12984.675668079995,109.74289970999962,53452.05969192001 2024-10-30,16:52:07.000,304,11034095,12925,0,1730307126,12984.64198652999,109.83453839999856,53452.01078208 2024-10-30,16:52:08.000,304,11034107,13325,0,1730307127,12984.64872284,109.77109623000433,53452.07366616 2024-10-30,16:52:09.000,304,11034060,13085,0,1730307128,12984.635250219995,109.86273492000328,53451.97584648 2024-10-30,16:52:10.000,304,11034156,13405,0,1730307129,12984.64198652999,109.84158752999792,53451.96187224 2024-10-30,16:52:11.000,304,11034103,12925,0,1730307130,12984.58135973999,109.90502969999943,53451.88501392 2024-10-30,16:52:12.000,304,11034125,13285,0,1730307131,12984.64198652999,109.88388231000135,53451.81514272 2024-10-30,16:52:13.000,304,11034119,12925,0,1730307132,12984.58809605,109.89093144000071,53451.878026800005 2024-10-30,16:52:14.000,304,11034114,13085,0,1730307133,12984.60156866999,109.91912795999815,53451.82212984001 2024-10-30,16:52:15.000,304,11034139,13205,0,1730307134,12984.56788712,109.91912795999815,53451.86405256 2024-10-30,16:52:16.000,304,11034034,13285,0,1730307135,12984.60156866999,109.89093144000071,53451.8430912 2024-10-30,16:52:17.000,304,11034139,13125,0,1730307136,12984.56115080999,109.9402753500035,53451.81514272 2024-10-30,16:52:18.000,304,11034139,13285,0,1730307137,12984.50726033,109.98257012999966,53451.8081556 2024-10-30,16:52:19.000,304,11034150,13325,0,1730307138,12984.52073294999,109.98257012999966,53451.76623288 2024-10-30,16:52:20.000,304,11034093,12925,0,1730307139,12984.453369849994,109.99666838999838,53451.71732304 2024-10-30,16:52:21.000,304,11034147,13125,0,1730307140,12984.386006749999,109.9402753500035,53451.72431016001 2024-10-30,16:52:22.000,304,11034135,13125,0,1730307141,12984.298434719989,110.02486491000309,53451.64046472 2024-10-30,16:52:23.000,304,11034161,13325,0,1730307142,12984.210862689994,109.99666838999838,53451.759245760004 2024-10-30,16:52:24.000,304,11034030,13205,0,1730307143,12984.069400179993,110.06011055999988,53451.74527152 2024-10-30,16:52:25.000,304,11034135,13125,0,1730307144,12983.981828149997,109.98961925999902,53451.661426080005 2024-10-30,16:52:26.000,304,11034089,13365,0,1730307145,12984.028982319993,110.09535621000396,53451.72431016001 2024-10-30,16:52:27.000,304,11034102,13005,0,1730307146,12983.914465050002,110.12355273000139,53451.710335920005 2024-10-30,16:52:28.000,304,11034074,13205,0,1730307147,12983.786475159992,110.10240534000332,53451.71732304 2024-10-30,16:52:29.000,304,11034127,13045,0,1730307148,12983.725848369992,110.2222405499997,53451.68238744001 2024-10-30,16:52:30.000,304,11034126,13205,0,1730307149,12983.658485269996,110.25748620000377,53451.661426080005 2024-10-30,16:52:31.000,304,11034063,13285,0,1730307150,12983.564176929991,110.24338793999777,53451.67540032 2024-10-30,16:52:32.000,304,11034010,12965,0,1730307151,12983.51028645,110.25043707000441,53451.64046472 2024-10-30,16:52:33.000,304,11034054,13045,0,1730307152,12983.4092418,110.34207576000335,53451.55661928001 2024-10-30,16:52:34.000,304,11034119,12965,0,1730307153,12983.24757036,110.35617402000207,53451.56360640001 2024-10-30,16:52:35.000,304,11034141,13085,0,1730307154,12983.274515599995,110.42666532000294,53451.55661928001 2024-10-30,16:52:36.000,304,11034118,13405,0,1730307155,12983.20041618999,110.39141966999887,53451.47976096 2024-10-30,16:52:37.000,304,11034054,13325,0,1730307156,12983.153262019994,110.49010749000445,53451.51469656001 2024-10-30,16:52:38.000,304,11034053,13205,0,1730307157,12983.092635229994,110.49010749000445,53451.4587996 2024-10-30,16:52:39.000,304,11034150,13125,0,1730307158,12983.025272129998,110.50420575000317,53451.4587996 2024-10-30,16:52:40.000,304,11033981,12965,0,1730307159,12982.964645339998,110.51830401000188,53451.45181248 2024-10-30,16:52:41.000,304,11034121,13285,0,1730307160,12982.910754859993,110.56059878999804,53451.39591552001 2024-10-30,16:52:42.000,304,11034072,13165,0,1730307161,12982.856864379988,110.6310900899989,53451.40290264 2024-10-30,16:52:43.000,304,11034096,13125,0,1730307162,12982.762556039997,110.6451883500049,53451.444825360006 2024-10-30,16:52:44.000,304,11034116,13005,0,1730307163,12982.749083419993,110.70158138999977,53451.38892840001 2024-10-30,16:52:45.000,304,11034055,13125,0,1730307164,12982.648038769992,110.75092530000256,53451.374954160005 2024-10-30,16:52:46.000,304,11034109,12885,0,1730307165,12982.546994119992,110.84961312000087,53451.3539928 2024-10-30,16:52:47.000,304,11034232,13285,0,1730307166,12982.425740539991,110.93420268000045,53451.40988976 2024-10-30,16:52:48.000,304,11034140,13325,0,1730307167,12982.32469588999,110.96239919999789,53451.36097992 2024-10-30,16:52:49.000,304,11034104,13325,0,1730307168,12982.216914929995,111.0258413699994,53451.2142504 2024-10-30,16:52:50.000,304,11034063,13285,0,1730307169,12982.08892504,111.10338179999962,53451.26316024 2024-10-30,16:52:51.000,304,11034111,13205,0,1730307170,12981.954198839994,111.21616788000392,53451.26316024 2024-10-30,16:52:52.000,304,11034125,13285,0,1730307171,12981.880099429989,111.27961004999815,53451.256173120004 2024-10-30,16:52:53.000,304,11034088,12965,0,1730307172,12981.698219059988,111.37124874000438,53451.22822464001 2024-10-30,16:52:54.000,304,11034085,12885,0,1730307173,12981.603910719998,111.4840348200014,53451.26316024 2024-10-30,16:52:55.000,304,11034146,13285,0,1730307174,12981.536547620002,111.56157525000162,53451.17232768 2024-10-30,16:52:56.000,304,11034073,13245,0,1730307175,12981.408557729992,111.67436132999865,53451.18630192 2024-10-30,16:52:57.000,304,11034117,13125,0,1730307176,12981.300776769996,111.74485262999951,53451.09546936 2024-10-30,16:52:58.000,304,11034126,13205,0,1730307177,12981.240149979996,111.78714741000294,53451.04655952 2024-10-30,16:52:59.000,304,11034161,13205,0,1730307178,12981.11216009,111.8294421899991,53451.06752088 2024-10-30,16:53:00.000,304,11034032,13285,0,1730307179,12981.08521484999,111.95632653000212,53451.03258528001 2024-10-30,16:53:01.000,304,11034145,13245,0,1730307180,12980.997642819995,111.97042479000083,53450.90681712 2024-10-30,16:53:02.000,304,11034074,13005,0,1730307181,12980.93027972,112.03386696000234,53450.93476560001 2024-10-30,16:53:03.000,304,11034140,13285,0,1730307182,12980.876389239995,112.05501435000042,53450.871881520005 2024-10-30,16:53:04.000,304,11034161,13085,0,1730307183,12980.835971379995,112.11140739000257,53450.84393304001 2024-10-30,16:53:05.000,304,11034081,13285,0,1730307184,12980.748399349999,112.14665303999936,53450.8299588 2024-10-30,16:53:06.000,304,11034236,13205,0,1730307185,12980.707981489999,112.19599695000215,53450.85790728 2024-10-30,16:53:07.000,304,11034010,13365,0,1730307186,12980.674299939994,112.27353738000238,53450.76707472001 2024-10-30,16:53:08.000,304,11034043,13285,0,1730307187,12980.566518979998,112.31583215999854,53450.71816488001 2024-10-30,16:53:09.000,304,11034070,13325,0,1730307188,12980.465474329998,112.37222520000068,53450.725152000006 2024-10-30,16:53:10.000,304,11034135,13085,0,1730307189,12980.364429679998,112.37927433000004,53450.704190640005 2024-10-30,16:53:11.000,304,11034087,13485,0,1730307190,12980.330748129993,112.42861824000283,53450.725152000006 2024-10-30,16:53:12.000,304,11034019,12925,0,1730307191,12980.236439790002,112.50615867000306,53450.64130656 2024-10-30,16:53:13.000,304,11034098,13085,0,1730307192,12980.135395140001,112.59074823000265,53450.655280800005 2024-10-30,16:53:14.000,304,11034054,13245,0,1730307193,12980.061295729996,112.66828866000287,53450.655280800005 2024-10-30,16:53:15.000,304,11034151,12925,0,1730307194,12979.91309691,112.73173083000438,53450.52951264001 2024-10-30,16:53:16.000,304,11034152,13125,0,1730307195,12979.88615166999,112.79517299999861,53450.52951264001 2024-10-30,16:53:17.000,304,11034100,13085,0,1730307196,12979.778370709995,112.82336952000333,53450.50156416 2024-10-30,16:53:18.000,304,11034110,13045,0,1730307197,12979.66385343999,112.83746778000204,53450.54348688 2024-10-30,16:53:19.000,304,11034102,13165,0,1730307198,12979.5695451,112.88681169000483,53450.47361568 2024-10-30,16:53:20.000,304,11034080,13405,0,1730307199,12979.488709379999,112.92205734000163,53450.417718720004 2024-10-30,16:53:21.000,304,11034127,13245,0,1730307200,12979.407873659999,112.92910647000099,53450.375796 2024-10-30,16:53:22.000,304,11034128,13005,0,1730307201,12979.259674839988,112.95730298999842,53450.368808880005 2024-10-30,16:53:23.000,304,11034155,13005,0,1730307202,12979.212520669993,112.89386082000419,53450.27797632 2024-10-30,16:53:24.000,304,11034142,13325,0,1730307203,12979.084530779997,112.98549951000314,53450.28496344 2024-10-30,16:53:25.000,304,11034101,13205,0,1730307204,12978.990222439992,112.92910647000099,53450.28496344 2024-10-30,16:53:26.000,304,11034150,13405,0,1730307205,12978.936331960002,112.97845038000378,53450.270989200006 2024-10-30,16:53:27.000,304,11034107,13205,0,1730307206,12978.815078380001,112.97845038000378,53450.29195056001 2024-10-30,16:53:28.000,304,11034095,13245,0,1730307207,12978.761187899996,112.92910647000099,53450.18015664 2024-10-30,16:53:29.000,304,11034107,12885,0,1730307208,12978.660143249996,112.99959777000186,53450.14522104001 2024-10-30,16:53:30.000,304,11034031,13165,0,1730307209,12978.64667062999,113.03484341999865,53450.07534984001 2024-10-30,16:53:31.000,304,11034171,12925,0,1730307210,12978.59278015,112.98549951000314,53450.04041424 2024-10-30,16:53:32.000,304,11034105,12925,0,1730307211,12978.58604383999,113.01369603000057,53450.033427120004 2024-10-30,16:53:33.000,304,11034088,12965,0,1730307212,12978.538889669995,113.02779428999929,53449.97753016001 2024-10-30,16:53:34.000,304,11034105,13085,0,1730307213,12978.53215336,113.02074515999993,53449.9915044 2024-10-30,16:53:35.000,304,11034114,13045,0,1730307214,12978.53215336,113.02779428999929,53449.90765896001 2024-10-30,16:53:36.000,304,11034095,13245,0,1730307215,12978.518680739995,113.08418733000144,53449.89368472 2024-10-30,16:53:37.000,304,11034106,13205,0,1730307216,12978.51194443,113.15467863000231,53449.9915044 2024-10-30,16:53:38.000,304,11034086,13005,0,1730307217,12978.55236229,113.1899242799991,53449.935607440006 2024-10-30,16:53:39.000,304,11034076,13285,0,1730307218,12978.52541704999,113.16877689000103,53449.87971048001 2024-10-30,16:53:40.000,304,11034115,13165,0,1730307219,12978.559098599995,113.19697340999846,53449.816826400005 2024-10-30,16:53:41.000,304,11034110,12965,0,1730307220,12978.59278015,113.14762950000295,53449.97054304 2024-10-30,16:53:42.000,304,11034184,13045,0,1730307221,12978.59278015,113.21812080000382,53449.87971048001 2024-10-30,16:53:43.000,304,11034116,13165,0,1730307222,12978.619725389995,113.20402253999782,53449.851762 2024-10-30,16:53:44.000,304,11034104,12845,0,1730307223,12978.64667062999,113.21812080000382,53449.87272336 2024-10-30,16:53:45.000,304,11034114,13165,0,1730307224,12978.60625276999,113.16877689000103,53449.83080064 2024-10-30,16:53:46.000,304,11034137,13005,0,1730307225,12978.67361587,113.21107167000446,53449.816826400005 2024-10-30,16:53:47.000,304,11034139,13125,0,1730307226,12978.639934319996,113.15467863000231,53449.865736240004 2024-10-30,16:53:48.000,304,11034127,13165,0,1730307227,12978.67361587,113.16172776000167,53449.87971048001 2024-10-30,16:53:49.000,304,11034155,13005,0,1730307228,12978.700561109996,113.04894168000465,53449.80285216 2024-10-30,16:53:50.000,304,11034090,13125,0,1730307229,12978.660143249996,113.03484341999865,53449.914646080004 2024-10-30,16:53:51.000,304,11034120,13365,0,1730307230,12978.660143249996,113.04894168000465,53449.90067184 2024-10-30,16:53:52.000,304,11034140,13045,0,1730307231,12978.62646169999,112.99959777000186,53449.84477488 2024-10-30,16:53:53.000,304,11034097,13045,0,1730307232,12978.64667062999,112.98549951000314,53449.816826400005 2024-10-30,16:53:54.000,304,11034081,13245,0,1730307233,12978.56583490999,112.93615560000035,53449.80285216 2024-10-30,16:53:55.000,304,11034073,13125,0,1730307234,12978.51194443,112.90795908000291,53449.83080064 2024-10-30,16:53:56.000,304,11034095,13045,0,1730307235,12978.518680739995,112.90090995000355,53449.87971048001 2024-10-30,16:53:57.000,304,11034107,13245,0,1730307236,12978.50520811999,112.87271342999884,53449.79586504 2024-10-30,16:53:58.000,304,11034104,13125,0,1730307237,12978.498471809995,112.8797625599982,53449.89368472 2024-10-30,16:53:59.000,304,11034073,13245,0,1730307238,12978.53215336,112.8092712600046,53449.84477488 2024-10-30,16:54:00.000,304,11034029,13285,0,1730307239,12978.55236229,112.82336952000333,53449.914646080004 2024-10-30,16:54:01.000,304,11034145,12925,0,1730307240,12978.538889669995,112.77402561000054,53449.83080064 2024-10-30,16:54:02.000,304,11034090,13125,0,1730307241,12978.57257122,112.81632039000397,53449.90067184 2024-10-30,16:54:03.000,304,11034046,13285,0,1730307242,12978.56583490999,112.76697648000118,53449.89368472 2024-10-30,16:54:04.000,304,11034086,13165,0,1730307243,12978.57257122,112.73877996000374,53449.984517280005 2024-10-30,16:54:05.000,304,11034126,13325,0,1730307244,12978.64667062999,112.67533779000223,53449.96355592 2024-10-30,16:54:06.000,304,11034030,12925,0,1730307245,12978.67361587,112.68238692000159,53449.99849152 2024-10-30,16:54:07.000,304,11034107,13165,0,1730307246,12978.740978969996,112.61894475000008,53450.00547864001 2024-10-30,16:54:08.000,304,11034076,12965,0,1730307247,12978.77466052,112.62599387999944,53449.935607440006 2024-10-30,16:54:09.000,304,11034154,12965,0,1730307248,12978.808342069991,112.6330430099988,53449.9915044 2024-10-30,16:54:10.000,304,11034122,13285,0,1730307249,12978.882441479996,112.52730606000114,53450.054388480006 2024-10-30,16:54:11.000,304,11034069,13285,0,1730307250,12978.909386719992,112.56255170999793,53450.01945288 2024-10-30,16:54:12.000,304,11034075,13285,0,1730307251,12978.936331960002,112.50615867000306,53449.984517280005 2024-10-30,16:54:13.000,304,11034145,13285,0,1730307252,12978.929595649992,112.47091301999899,53450.01945288 2024-10-30,16:54:14.000,304,11034084,13085,0,1730307253,12978.970013509992,112.44976563000091,53450.13823392 2024-10-30,16:54:15.000,304,11034116,12805,0,1730307254,12978.929595649992,112.41451998000412,53450.152208160005 2024-10-30,16:54:16.000,304,11034142,13045,0,1730307255,12979.003695059997,112.40042171999812,53450.18015664 2024-10-30,16:54:17.000,304,11034102,13085,0,1730307256,12978.990222439992,112.30878302999918,53450.11028544 2024-10-30,16:54:18.000,304,11034094,13045,0,1730307257,12979.044112919997,112.32993042000453,53450.1661824 2024-10-30,16:54:19.000,304,11034052,12925,0,1730307258,12979.077794470002,112.34402868000325,53450.18714376 2024-10-30,16:54:20.000,304,11034091,13285,0,1730307259,12979.071058159992,112.36517607000133,53450.18015664 2024-10-30,16:54:21.000,304,11034131,13085,0,1730307260,12979.098003400002,112.30173389999982,53450.27797632 2024-10-30,16:54:22.000,304,11034096,13005,0,1730307261,12979.178839120003,112.33697955000389,53450.26400208001 2024-10-30,16:54:23.000,304,11034131,13085,0,1730307262,12979.199048050003,112.35812694000197,53450.28496344 2024-10-30,16:54:24.000,304,11034042,13005,0,1730307263,12979.239465909988,112.37927433000004,53450.34784752 2024-10-30,16:54:25.000,304,11034105,13045,0,1730307264,12979.306829009998,112.40042171999812,53450.33387328 2024-10-30,16:54:26.000,304,11034048,13205,0,1730307265,12979.353983179994,112.46386388999963,53450.33387328 2024-10-30,16:54:27.000,304,11034053,12925,0,1730307266,12979.421346279989,112.52025693000178,53450.33387328 2024-10-30,16:54:28.000,304,11034046,13165,0,1730307267,12979.508918309999,112.597797360002,53450.33387328 2024-10-30,16:54:29.000,304,11034106,13205,0,1730307268,12979.63017189,112.55550257999857,53450.38278312001 2024-10-30,16:54:30.000,304,11034119,13245,0,1730307269,12979.71100761,112.67533779000223,53450.42470584 2024-10-30,16:54:31.000,304,11034106,13245,0,1730307270,12979.818788569995,112.66123953000351,53450.45964144001 2024-10-30,16:54:32.000,304,11034142,13085,0,1730307271,12979.899624289996,112.67533779000223,53450.49457704 2024-10-30,16:54:33.000,304,11034130,13205,0,1730307272,12980.007405249991,112.69648518000031,53450.57143536 2024-10-30,16:54:34.000,304,11034121,13125,0,1730307273,12980.081504659996,112.68943605000095,53450.557461120006 2024-10-30,16:54:35.000,304,11034049,13245,0,1730307274,12980.196021930002,112.71058343999903,53450.64130656 2024-10-30,16:54:36.000,304,11034165,13165,0,1730307275,12980.263385029997,112.61894475000008,53450.59938384001 2024-10-30,16:54:37.000,304,11034159,13285,0,1730307276,12980.256648720002,112.6330430099988,53450.59239672 2024-10-30,16:54:38.000,304,11034099,13125,0,1730307277,12980.377902300002,112.56255170999793,53450.61335808 2024-10-30,16:54:39.000,304,11034148,13205,0,1730307278,12980.472210639993,112.4991095400037,53450.6902164 2024-10-30,16:54:40.000,304,11034134,13045,0,1730307279,12980.438529089988,112.4850112799977,53450.69720352001 2024-10-30,16:54:41.000,304,11034108,13085,0,1730307280,12980.499155879988,112.44976563000091,53450.73912624 2024-10-30,16:54:42.000,304,11034090,13125,0,1730307281,12980.553046359993,112.30878302999918,53450.85790728 2024-10-30,16:54:43.000,304,11034037,13125,0,1730307282,12980.660827319989,112.2876356400011,53450.871881520005 2024-10-30,16:54:44.000,304,11034136,13245,0,1730307283,12980.734926729994,112.27353738000238,53450.91380424001 2024-10-30,16:54:45.000,304,11034152,13325,0,1730307284,12980.80228982999,112.18189869000344,53450.91380424001 2024-10-30,16:54:46.000,304,11034141,13085,0,1730307285,12980.835971379995,112.11845652000193,53450.96271408001 2024-10-30,16:54:47.000,304,11034090,13285,0,1730307286,12980.86291661999,112.06911260999914,53451.02559816 2024-10-30,16:54:48.000,304,11034085,13005,0,1730307287,12980.90333447999,111.99862130999827,53451.074508 2024-10-30,16:54:49.000,304,11034111,13165,0,1730307288,12980.92354340999,111.9422282700034,53451.158353440005 2024-10-30,16:54:50.000,304,11034083,13245,0,1730307289,12980.977433889995,111.87878610000189,53451.18630192 2024-10-30,16:54:51.000,304,11034126,13085,0,1730307290,12981.00437912999,111.80829480000102,53451.11643072 2024-10-30,16:54:52.000,304,11034120,13285,0,1730307291,12981.038060679995,111.70255785000336,53451.22822464001 2024-10-30,16:54:53.000,304,11034136,13165,0,1730307292,12980.98417019999,111.681410459998,53451.207263280005 2024-10-30,16:54:54.000,304,11034093,12925,0,1730307293,12981.00437912999,111.681410459998,53451.22123752001 2024-10-30,16:54:55.000,304,11034195,12965,0,1730307294,12981.00437912999,111.56157525000162,53451.29809584001 2024-10-30,16:54:56.000,304,11034064,13245,0,1730307295,12981.017851749995,111.55452612000227,53451.26316024 2024-10-30,16:54:57.000,304,11034103,13085,0,1730307296,12981.02458805999,111.51223133999883,53451.26316024 2024-10-30,16:54:58.000,304,11034137,13405,0,1730307297,12981.00437912999,111.43469090999861,53451.36097992 2024-10-30,16:54:59.000,304,11034091,13205,0,1730307298,12981.04479698999,111.40649439000117,53451.38194128 2024-10-30,16:55:00.000,304,11034101,13205,0,1730307299,12980.977433889995,111.42059264999989,53451.33303144 2024-10-30,16:55:01.000,304,11034173,13285,0,1730307300,12981.01111544,111.34305221999966,53451.43085112 2024-10-30,16:55:02.000,304,11034118,13285,0,1730307301,12981.017851749995,111.30075744000351,53451.47277384 2024-10-30,16:55:03.000,304,11034096,13125,0,1730307302,12981.01111544,111.35715047999838,53451.50770944 2024-10-30,16:55:04.000,304,11034002,13125,0,1730307303,12981.03132437,111.32190483000159,53451.5286708 2024-10-30,16:55:05.000,304,11034094,13165,0,1730307304,12981.0515333,111.29370831000415,53451.53565792001 2024-10-30,16:55:06.000,304,11034089,13205,0,1730307305,12981.01111544,111.30075744000351,53451.542645040005 2024-10-30,16:55:07.000,304,11034150,13285,0,1730307306,12981.09195116,111.27961004999815,53451.55661928001 2024-10-30,16:55:08.000,304,11034108,13085,0,1730307307,12981.09195116,111.25846266000008,53451.57758064 2024-10-30,16:55:09.000,304,11034109,13085,0,1730307308,12981.12563270999,111.24436440000136,53451.55661928001 2024-10-30,16:55:10.000,304,11034062,13085,0,1730307309,12981.186259499991,111.20206961999793,53451.62649048 2024-10-30,16:55:11.000,304,11034111,12965,0,1730307310,12981.15257795,111.1245291899977,53451.661426080005 2024-10-30,16:55:12.000,304,11034040,13325,0,1730307311,12981.219941049996,111.1386274500037,53451.6684132 2024-10-30,16:55:13.000,304,11034075,13125,0,1730307312,12981.253622600001,111.10338179999962,53451.71732304 2024-10-30,16:55:14.000,304,11034069,13085,0,1730307313,12981.273831530001,111.1386274500037,53451.74527152 2024-10-30,16:55:15.000,304,11034131,13245,0,1730307314,12981.307513079992,111.04698876000475,53451.77322000001 2024-10-30,16:55:16.000,304,11034133,13285,0,1730307315,12981.368139869992,111.03993962999812,53451.878026800005 2024-10-30,16:55:17.000,304,11034141,13365,0,1730307316,12981.422030349997,111.03993962999812,53451.81514272 2024-10-30,16:55:18.000,304,11034125,13085,0,1730307317,12981.435502970002,111.00469398000132,53451.80116848001 2024-10-30,16:55:19.000,304,11034073,13365,0,1730307318,12981.469184519992,111.0258413699994,53451.77322000001 2024-10-30,16:55:20.000,304,11034146,12965,0,1730307319,12981.523074999997,110.97649746000388,53451.8430912 2024-10-30,16:55:21.000,304,11034094,12925,0,1730307320,12981.556756550002,110.97649746000388,53451.9129624 2024-10-30,16:55:22.000,304,11034010,13325,0,1730307321,12981.583701789998,110.94125180999981,53451.947898000006 2024-10-30,16:55:23.000,304,11034058,13365,0,1730307322,12981.617383340003,110.91305529000238,53451.91994952001 2024-10-30,16:55:24.000,304,11034111,13085,0,1730307323,12981.617383340003,110.89895703000366,53451.926936640004 2024-10-30,16:55:25.000,304,11034072,13085,0,1730307324,12981.651064889993,110.8778096399983,53451.947898000006 2024-10-30,16:55:26.000,304,11034111,13085,0,1730307325,12981.637592270003,110.82846573000279,53451.947898000006 2024-10-30,16:55:27.000,304,11034178,13445,0,1730307326,12981.684746439998,110.78617094999936,53452.122576 2024-10-30,16:55:28.000,304,11034108,13165,0,1730307327,12981.651064889993,110.71567964999849,53452.03174344 2024-10-30,16:55:29.000,304,11034131,13325,0,1730307328,12981.637592270003,110.65928661000362,53452.10860176001 2024-10-30,16:55:30.000,304,11034119,13085,0,1730307329,12981.644328579998,110.62404095999955,53452.08764040001 2024-10-30,16:55:31.000,304,11034080,13005,0,1730307330,12981.590438099993,110.50420575000317,53452.17847296 2024-10-30,16:55:32.000,304,11034014,13285,0,1730307331,12981.563492859997,110.38437053999951,53452.10161464 2024-10-30,16:55:33.000,304,11034098,13245,0,1730307332,12981.624119649998,110.37027228000079,53452.14353736 2024-10-30,16:55:34.000,304,11034095,13165,0,1730307333,12981.637592270003,110.26453533000313,53452.18546008001 2024-10-30,16:55:35.000,304,11034146,12965,0,1730307334,12981.624119649998,110.15174924999883,53452.18546008001 2024-10-30,16:55:36.000,304,11034100,13045,0,1730307335,12981.637592270003,110.08125794999796,53452.22738280001 2024-10-30,16:55:37.000,304,11034102,13285,0,1730307336,12981.644328579998,109.98257012999966,53452.23436992001 2024-10-30,16:55:38.000,304,11034129,13165,0,1730307337,12981.657801199988,109.84863666000456,53452.213408560005 2024-10-30,16:55:39.000,304,11034165,13205,0,1730307338,12981.671273819993,109.78519449000305,53452.24135704 2024-10-30,16:55:40.000,304,11034113,13125,0,1730307339,12981.718427989988,109.70060493000346,53452.17847296 2024-10-30,16:55:41.000,304,11034098,13245,0,1730307340,12981.731900609993,109.64421189000132,53452.213408560005 2024-10-30,16:55:42.000,304,11034078,12925,0,1730307341,12981.799263709989,109.53847494000365,53452.26930552 2024-10-30,16:55:43.000,304,11034101,13125,0,1730307342,12981.866626809999,109.4820819000015,53452.283279760006 2024-10-30,16:55:44.000,304,11034072,13285,0,1730307343,12981.853154189994,109.34814842999913,53452.29026688 2024-10-30,16:55:45.000,304,11034124,13125,0,1730307344,12981.886835739999,109.30585365000297,53452.297254 2024-10-30,16:55:46.000,304,11034169,13085,0,1730307345,12981.90030835999,109.21421496000403,53452.31821536 2024-10-30,16:55:47.000,304,11034060,13085,0,1730307346,12981.913780979994,109.1719201800006,53452.31122824 2024-10-30,16:55:48.000,304,11034110,13085,0,1730307347,12981.907044669999,109.10847800999909,53452.381099440005 2024-10-30,16:55:49.000,304,11034225,13165,0,1730307348,12981.90030835999,109.09437975000037,53452.36013808 2024-10-30,16:55:50.000,304,11034103,13285,0,1730307349,12981.98788039,109.08733062000101,53452.332189600005 2024-10-30,16:55:51.000,304,11034144,13365,0,1730307350,12981.954198839994,108.93929888999992,53452.42302216001 2024-10-30,16:55:52.000,304,11034098,13085,0,1730307351,12981.98114407999,109.0238884499995,53452.430009280004 2024-10-30,16:55:53.000,304,11034126,13085,0,1730307352,12981.954198839994,108.97454454000399,53452.450970640006 2024-10-30,16:55:54.000,304,11034089,13005,0,1730307353,12981.96093514999,108.97454454000399,53452.44398352001 2024-10-30,16:55:55.000,304,11034117,12925,0,1730307354,12981.947462529999,108.96749541000463,53452.48590624 2024-10-30,16:55:56.000,304,11034103,13045,0,1730307355,12981.893572049994,108.9252006300012,53452.52084184001 2024-10-30,16:55:57.000,304,11034113,12965,0,1730307356,12981.886835739999,109.06618323000293,53452.52084184001 2024-10-30,16:55:58.000,304,11034095,13325,0,1730307357,12981.907044669999,109.0732323600023,53452.56276456001 2024-10-30,16:55:59.000,304,11034152,13245,0,1730307358,12981.954198839994,109.12257626999781,53452.56276456001 2024-10-30,16:56:00.000,304,11034154,13165,0,1730307359,12981.98114407999,109.18601843999932,53452.54180320001 2024-10-30,16:56:01.000,304,11034106,13245,0,1730307360,12982.035034559995,109.2706079999989,53452.61167440001 2024-10-30,16:56:02.000,304,11034126,13365,0,1730307361,12982.095661349995,109.35519755999849,53452.548790320005 2024-10-30,16:56:03.000,304,11034100,13205,0,1730307362,12982.115870279995,109.46093451000343,53452.53481608 2024-10-30,16:56:04.000,304,11034216,13245,0,1730307363,12982.196705999995,109.55962233000173,53452.56975168001 2024-10-30,16:56:05.000,304,11034089,13125,0,1730307364,12982.237123859995,109.60896624000452,53452.60468728 2024-10-30,16:56:06.000,304,11034043,13125,0,1730307365,12982.32469588999,109.67240840999875,53452.47891912 2024-10-30,16:56:07.000,304,11034100,13285,0,1730307366,12982.41226792,109.68650667000475,53452.618661520006 2024-10-30,16:56:08.000,304,11034200,13285,0,1730307367,12982.459422089996,109.74994883999898,53452.5767388 2024-10-30,16:56:09.000,304,11034073,13325,0,1730307368,12982.526785189992,109.7288014500009,53452.548790320005 2024-10-30,16:56:10.000,304,11034171,13405,0,1730307369,12982.641302459997,109.6935558000041,53452.667571360005 2024-10-30,16:56:11.000,304,11034074,13085,0,1730307370,12982.742347109997,109.60191710999788,53452.62564864 2024-10-30,16:56:12.000,304,11034099,13005,0,1730307371,12982.776028660002,109.6301136300026,53452.70949408001 2024-10-30,16:56:13.000,304,11034120,13005,0,1730307372,12982.904018549998,109.50322928999958,53452.68853272001 2024-10-30,16:56:14.000,304,11034074,13445,0,1730307373,12982.957909029989,109.36929582000448,53452.716481200005 2024-10-30,16:56:15.000,304,11034148,13085,0,1730307374,12983.032008439994,109.31995191000169,53452.667571360005 2024-10-30,16:56:16.000,304,11034119,13165,0,1730307375,12983.112844159994,109.22126409000339,53452.765391040004 2024-10-30,16:56:17.000,304,11034154,13325,0,1730307376,12983.106107849999,109.14372366000316,53452.73045544001 2024-10-30,16:56:18.000,304,11034195,13125,0,1730307377,12983.2071525,109.12962540000444,53452.786352400006 2024-10-30,16:56:19.000,304,11034162,13085,0,1730307378,12983.274515599995,109.03798670999822,53452.87019784 2024-10-30,16:56:20.000,304,11034029,13165,0,1730307379,12983.254306669995,109.00979019000079,53452.94705616001 2024-10-30,16:56:21.000,304,11034151,13045,0,1730307380,12983.32840608,108.97454454000399,53452.90513344001 2024-10-30,16:56:22.000,304,11034095,13165,0,1730307381,12983.355351319995,108.96749541000463,53452.954043280006 2024-10-30,16:56:23.000,304,11034070,13285,0,1730307382,12983.40250548999,108.93929888999992,53453.00994024 2024-10-30,16:56:24.000,304,11034169,13285,0,1730307383,12983.40250548999,109.03093757999886,53452.98897888 2024-10-30,16:56:25.000,304,11034106,13325,0,1730307384,12983.42945073,109.05913410000358,53453.0309016 2024-10-30,16:56:26.000,304,11034219,13085,0,1730307385,12983.44965966,109.15077279000252,53453.07282432001 2024-10-30,16:56:27.000,304,11034028,13325,0,1730307386,12983.48334120999,109.09437975000037,53453.08679856 2024-10-30,16:56:28.000,304,11034089,13165,0,1730307387,12983.476604899995,109.15077279000252,53453.100772800004 2024-10-30,16:56:29.000,304,11034117,12845,0,1730307388,12983.50355013999,109.16487105000124,53453.11474704001 2024-10-30,16:56:30.000,304,11034108,13125,0,1730307389,12983.44965966,109.24241148000146,53453.16365688001 2024-10-30,16:56:31.000,304,11034009,13285,0,1730307390,12983.46313227999,109.20011669999803,53453.19160536001 2024-10-30,16:56:32.000,304,11034094,13445,0,1730307391,12983.36882394,109.16487105000124,53453.21256672001 2024-10-30,16:56:33.000,304,11034055,13285,0,1730307392,12983.34861501,108.98864280000271,53453.18461824 2024-10-30,16:56:34.000,304,11034101,13045,0,1730307393,12983.34187869999,109.0238884499995,53453.19160536001 2024-10-30,16:56:35.000,304,11034068,13205,0,1730307394,12983.28125190999,108.97454454000399,53453.18461824 2024-10-30,16:56:36.000,304,11034079,13325,0,1730307395,12983.34861501,108.91815150000184,53453.2754508 2024-10-30,16:56:37.000,304,11034054,13285,0,1730307396,12983.26104297999,108.80536542000482,53453.28243792001 2024-10-30,16:56:38.000,304,11034112,13125,0,1730307397,12983.26104297999,108.7137267299986,53453.268463680004 2024-10-30,16:56:39.000,304,11034068,13285,0,1730307398,12983.24083404999,108.55864586999814,53453.268463680004 2024-10-30,16:56:40.000,304,11034172,13005,0,1730307399,12983.26104297999,108.47405630999856,53453.219553840005 2024-10-30,16:56:41.000,304,11034087,13005,0,1730307400,12983.24757036,108.34012284000346,53453.268463680004 2024-10-30,16:56:42.000,304,11034155,13165,0,1730307401,12983.32166976999,108.30487718999939,53453.24750232 2024-10-30,16:56:43.000,304,11034047,13445,0,1730307402,12983.395769179995,108.23438588999852,53453.35230912 2024-10-30,16:56:44.000,304,11034111,13245,0,1730307403,12983.38229655999,108.09340329000406,53453.289425040006 2024-10-30,16:56:45.000,304,11034172,13125,0,1730307404,12983.44292334999,108.03701025000191,53453.35929624001 2024-10-30,16:56:46.000,304,11034072,13005,0,1730307405,12983.49007752,107.89602765000018,53453.338334880005 2024-10-30,16:56:47.000,304,11034055,13285,0,1730307406,12983.517022759996,107.79029070000252,53453.35230912 2024-10-30,16:56:48.000,304,11034115,13285,0,1730307407,12983.53049538,107.69865201000357,53453.33134776001 2024-10-30,16:56:49.000,304,11034063,12925,0,1730307408,12983.52375906999,107.60701332000463,53453.31038640001 2024-10-30,16:56:50.000,304,11034157,13085,0,1730307409,12983.456395969995,107.5153746299984,53453.36628336 2024-10-30,16:56:51.000,304,11034167,13125,0,1730307410,12983.38903287,107.38849029000266,53453.35929624001 2024-10-30,16:56:52.000,304,11034088,12925,0,1730307411,12983.375560249995,107.20521291000478,53453.32436064 2024-10-30,16:56:53.000,304,11034129,12925,0,1730307412,12983.294724529995,107.16291813000134,53453.345322 2024-10-30,16:56:54.000,304,11034181,13285,0,1730307413,12983.11958046999,107.04308291999769,53453.30339928 2024-10-30,16:56:55.000,304,11034012,13005,0,1730307414,12983.085898919999,107.00783727000089,53453.39423184 2024-10-30,16:56:56.000,304,11034115,13085,0,1730307415,12983.065689989999,106.90914945000259,53453.4151932 2024-10-30,16:56:57.000,304,11034086,13325,0,1730307416,12982.924227479998,106.83160902000236,53453.45012880001 2024-10-30,16:56:58.000,304,11034175,13045,0,1730307417,12982.924227479998,106.81046163000428,53453.49205152 2024-10-30,16:56:59.000,304,11034098,13165,0,1730307418,12982.769292349993,106.84570728000108,53453.42916744001 2024-10-30,16:57:00.000,304,11033957,13485,0,1730307419,12982.728874489992,106.78931423999893,53453.4151932 2024-10-30,16:57:01.000,304,11034052,13165,0,1730307420,12982.742347109997,106.80341249999765,53453.42218032 2024-10-30,16:57:02.000,304,11034125,13245,0,1730307421,12982.722138179997,106.85275641000044,53453.45012880001 2024-10-30,16:57:03.000,304,11034121,13165,0,1730307422,12982.755819730002,106.86685466999916,53453.31737352 2024-10-30,16:57:04.000,304,11034045,13245,0,1730307423,12982.749083419993,106.9232477100013,53453.49205152 2024-10-30,16:57:05.000,304,11034185,13045,0,1730307424,12982.829919139993,106.93029684000066,53453.436154560004 2024-10-30,16:57:06.000,304,11034056,13205,0,1730307425,12982.742347109997,106.91619858000195,53453.47807728001 2024-10-30,16:57:07.000,304,11034184,13085,0,1730307426,12982.890545929993,106.86685466999916,53453.387244720005 2024-10-30,16:57:08.000,304,11034149,13085,0,1730307427,12982.944436409998,106.94439509999938,53453.42916744001 2024-10-30,16:57:09.000,304,11034046,13165,0,1730307428,12982.937700099988,107.05718118000368,53453.44314168 2024-10-30,16:57:10.000,304,11034173,13125,0,1730307429,12982.937700099988,107.08537770000112,53453.46410304 2024-10-30,16:57:11.000,304,11034074,13085,0,1730307430,12982.904018549998,107.0712794400024,53453.38025760001 2024-10-30,16:57:12.000,304,11034137,13045,0,1730307431,12982.951172719993,107.01488640000025,53453.40820608001 2024-10-30,16:57:13.000,304,11034019,13245,0,1730307432,12982.863600689998,107.02898465999897,53453.39423184 2024-10-30,16:57:14.000,304,11033996,13165,0,1730307433,12982.877073309988,106.94439509999938,53453.32436064 2024-10-30,16:57:15.000,304,11034004,13205,0,1730307434,12982.843391759998,106.9232477100013,53453.46410304 2024-10-30,16:57:16.000,304,11034110,13085,0,1730307435,12982.776028660002,106.93734597000002,53453.36628336 2024-10-30,16:57:17.000,304,11034117,13085,0,1730307436,12982.776028660002,106.8598055399998,53453.387244720005 2024-10-30,16:57:18.000,304,11034119,13165,0,1730307437,12982.796237590002,106.71882293999806,53453.345322 2024-10-30,16:57:19.000,304,11034044,12965,0,1730307438,12982.809710209993,106.66947903000255,53453.42218032 2024-10-30,16:57:20.000,304,11034079,13085,0,1730307439,12982.782764969998,106.59193860000232,53453.31038640001 2024-10-30,16:57:21.000,304,11034092,13245,0,1730307440,12982.796237590002,106.50029991000338,53453.35929624001 2024-10-30,16:57:22.000,304,11034140,13085,0,1730307441,12982.789501279993,106.33816992000357,53453.38025760001 2024-10-30,16:57:23.000,304,11034141,13285,0,1730307442,12982.789501279993,106.3311207900042,53453.387244720005 2024-10-30,16:57:24.000,304,11034233,13165,0,1730307443,12982.762556039997,106.17603993000375,53453.30339928 2024-10-30,16:57:25.000,304,11034171,13445,0,1730307444,12982.755819730002,106.14784340999904,53453.36628336 2024-10-30,16:57:26.000,304,11034138,13365,0,1730307445,12982.782764969998,105.97161516000051,53453.289425040006 2024-10-30,16:57:27.000,304,11034121,13085,0,1730307446,12982.789501279993,105.91522211999836,53453.345322 2024-10-30,16:57:28.000,304,11034088,13085,0,1730307447,12982.829919139993,105.87997647000157,53453.30339928 2024-10-30,16:57:29.000,304,11034110,13285,0,1730307448,12982.782764969998,105.78833778000262,53453.289425040006 2024-10-30,16:57:30.000,304,11034131,13045,0,1730307449,12982.755819730002,105.72489561000111,53453.35230912 2024-10-30,16:57:31.000,304,11034083,13245,0,1730307450,12982.796237590002,105.63325692000217,53453.28243792001 2024-10-30,16:57:32.000,304,11034120,13125,0,1730307451,12982.715401870002,105.62620779000281,53453.32436064 2024-10-30,16:57:33.000,304,11034118,13045,0,1730307452,12982.762556039997,105.63325692000217,53453.28243792001 2024-10-30,16:57:34.000,304,11034119,13245,0,1730307453,12982.688456629992,105.54866736000258,53453.30339928 2024-10-30,16:57:35.000,304,11034019,13085,0,1730307454,12982.668247699992,105.52047083999787,53453.24750232 2024-10-30,16:57:36.000,304,11034126,13285,0,1730307455,12982.661511389997,105.51342170999851,53453.24750232 2024-10-30,16:57:37.000,304,11034160,13165,0,1730307456,12982.648038769992,105.42883214999893,53453.22654096 2024-10-30,16:57:38.000,304,11034156,13205,0,1730307457,12982.520048879996,105.49227432000043,53453.2055796 2024-10-30,16:57:39.000,304,11034150,13005,0,1730307458,12982.567203049992,105.44293040999764,53453.19160536001 2024-10-30,16:57:40.000,304,11034070,13365,0,1730307459,12982.580675669997,105.40063563000149,53453.19859248 2024-10-30,16:57:41.000,304,11034184,13405,0,1730307460,12982.520048879996,105.49227432000043,53453.22654096 2024-10-30,16:57:42.000,304,11034148,13205,0,1730307461,12982.499839949996,105.5275199700045,53453.24750232 2024-10-30,16:57:43.000,304,11034115,13245,0,1730307462,12982.445949469991,105.49227432000043,53453.19160536001 2024-10-30,16:57:44.000,304,11033911,13285,0,1730307463,12982.520048879996,105.40063563000149,53453.24750232 2024-10-30,16:57:45.000,304,11034072,13285,0,1730307464,12982.445949469991,105.47817606000172,53453.29641216 2024-10-30,16:57:46.000,304,11034170,13085,0,1730307465,12982.405531609991,105.44997954000428,53453.345322 2024-10-30,16:57:47.000,304,11034156,13005,0,1730307466,12982.39205899,105.39358650000213,53453.29641216 2024-10-30,16:57:48.000,304,11034152,13085,0,1730307467,12982.37185006,105.49932344999979,53453.289425040006 2024-10-30,16:57:49.000,304,11034220,13085,0,1730307468,12982.35164113,105.48522519000107,53453.24051520001 2024-10-30,16:57:50.000,304,11034127,13165,0,1730307469,12982.26406909999,105.49227432000043,53453.21256672001 2024-10-30,16:57:51.000,304,11034120,13245,0,1730307470,12982.20344230999,105.5275199700045,53453.26147656001 2024-10-30,16:57:52.000,304,11034164,13205,0,1730307471,12982.216914929995,105.64030605000153,53453.28243792001 2024-10-30,16:57:53.000,304,11034085,13285,0,1730307472,12982.18323337999,105.49227432000043,53453.26147656001 2024-10-30,16:57:54.000,304,11034111,13205,0,1730307473,12982.136079209995,105.57686388000002,53453.14968264 2024-10-30,16:57:55.000,304,11034048,13525,0,1730307474,12982.14955183,105.58391300999938,53453.24750232 2024-10-30,16:57:56.000,304,11034144,13205,0,1730307475,12982.136079209995,105.7107973500024,53453.30339928 2024-10-30,16:57:57.000,304,11034122,13205,0,1730307476,12982.08218872999,105.5980112699981,53453.26147656001 2024-10-30,16:57:58.000,304,11034135,13245,0,1730307477,12982.08892504,105.56981475000066,53453.23352808001 2024-10-30,16:57:59.000,304,11034192,13085,0,1730307478,12982.06197979999,105.57686388000002,53453.2754508 2024-10-30,16:58:00.000,304,11034153,13445,0,1730307479,12981.98114407999,105.5627656200013,53453.26147656001 2024-10-30,16:58:01.000,304,11034089,13245,0,1730307480,12981.893572049994,105.55571649000194,53453.2055796 2024-10-30,16:58:02.000,304,11034177,13205,0,1730307481,12981.927253599999,105.49932344999979,53453.24051520001 2024-10-30,16:58:03.000,304,11034109,13285,0,1730307482,12981.933989909994,105.52047083999787,53453.29641216 2024-10-30,16:58:04.000,304,11034173,13045,0,1730307483,12981.826208949999,105.37243911000405,53453.170644000005 2024-10-30,16:58:05.000,304,11034154,13405,0,1730307484,12981.806000019998,105.35834084999806,53453.170644000005 2024-10-30,16:58:06.000,304,11034154,12965,0,1730307485,12981.779054779989,105.2526039000004,53453.24750232 2024-10-30,16:58:07.000,304,11034098,13285,0,1730307486,12981.704955369998,105.19621085999825,53453.121734160006 2024-10-30,16:58:08.000,304,11034185,13285,0,1730307487,12981.603910719998,105.09047391000058,53453.2055796 2024-10-30,16:58:09.000,304,11034111,13005,0,1730307488,12981.462448209997,105.005884350001,53453.1357084 2024-10-30,16:58:10.000,304,11034084,13245,0,1730307489,12981.475920830002,104.97768783000356,53453.18461824 2024-10-30,16:58:11.000,304,11034177,13325,0,1730307490,12981.415294040002,104.9071965300027,53453.09378568001 2024-10-30,16:58:12.000,304,11034082,13325,0,1730307491,12981.307513079992,105.005884350001,53453.06583720001 2024-10-30,16:58:13.000,304,11034045,13085,0,1730307492,12981.287304149992,104.90014740000333,53453.12872128 2024-10-30,16:58:14.000,304,11034134,13205,0,1730307493,12981.260358909996,104.98473696000292,53453.05885008 2024-10-30,16:58:15.000,304,11034204,13285,0,1730307494,12981.19299581,104.94244217999949,53453.051862960005 2024-10-30,16:58:16.000,304,11034100,12925,0,1730307495,12981.206468429991,104.93539305000013,53453.06583720001 2024-10-30,16:58:17.000,304,11033932,13365,0,1730307496,12981.166050569991,105.04112999999779,53452.97500464001 2024-10-30,16:58:18.000,304,11034086,13325,0,1730307497,12981.267095219991,105.05522826000379,53453.0309016 2024-10-30,16:58:19.000,304,11034137,13205,0,1730307498,12981.280567839996,105.07637565000186,53453.00994024 2024-10-30,16:58:20.000,304,11034183,13085,0,1730307499,12981.280567839996,105.11867042999802,53453.051862960005 2024-10-30,16:58:21.000,304,11034133,13285,0,1730307500,12981.240149979996,105.15391608000209,53453.002953120005 2024-10-30,16:58:22.000,304,11034136,13325,0,1730307501,12981.307513079992,105.20325999000488,53452.99596600001 2024-10-30,16:58:23.000,304,11034148,13285,0,1730307502,12981.314249390001,105.23145651000232,53452.98897888 2024-10-30,16:58:24.000,304,11034022,13245,0,1730307503,12981.287304149992,105.18916172999889,53453.0309016 2024-10-30,16:58:25.000,304,11034091,13285,0,1730307504,12981.13236902,105.24555477000104,53453.09378568001 2024-10-30,16:58:26.000,304,11034008,13325,0,1730307505,12981.11216009,105.3653899800047,53452.92609480001 2024-10-30,16:58:27.000,304,11034159,13085,0,1730307506,12981.058269609995,105.18211259999953,53452.94006904 2024-10-30,16:58:28.000,304,11034071,13205,0,1730307507,12981.01111544,105.24555477000104,53452.96801752 2024-10-30,16:58:29.000,304,11034132,13285,0,1730307508,12980.896598169995,105.18916172999889,53452.97500464001 2024-10-30,16:58:30.000,304,11034257,13285,0,1730307509,12980.90333447999,105.16096521000145,53452.884172080005 2024-10-30,16:58:31.000,304,11034016,13285,0,1730307510,12980.815762449995,105.15391608000209,53452.884172080005 2024-10-30,16:58:32.000,304,11034141,13085,0,1730307511,12980.654091009994,105.1045721699993,53452.933081920004 2024-10-30,16:58:33.000,304,11034180,13085,0,1730307512,12980.600200529989,105.09752303999994,53452.9610304 2024-10-30,16:58:34.000,304,11034160,13325,0,1730307513,12980.458738019988,104.94244217999949,53452.84923648 2024-10-30,16:58:35.000,304,11034006,13085,0,1730307514,12980.364429679998,104.86490174999926,53452.84923648 2024-10-30,16:58:36.000,304,11034114,13085,0,1730307515,12980.425056469998,104.73801741000352,53452.84224936 2024-10-30,16:58:37.000,304,11034124,13205,0,1730307516,12980.438529089988,104.67457524000201,53452.75840392001 2024-10-30,16:58:38.000,304,11033965,13165,0,1730307517,12980.364429679998,104.67457524000201,53452.84923648 2024-10-30,16:58:39.000,304,11033989,13245,0,1730307518,12980.357693370002,104.4137574300039,53452.74442968 2024-10-30,16:58:40.000,304,11034091,13565,0,1730307519,12980.364429679998,104.34326613000303,53452.84224936 2024-10-30,16:58:41.000,304,11034122,13285,0,1730307520,12980.256648720002,104.28687309000088,53452.77936528001 2024-10-30,16:58:42.000,304,11034066,13525,0,1730307521,12980.330748129993,104.07539918999828,53452.87019784 2024-10-30,16:58:43.000,304,11033913,13205,0,1730307522,12980.310539199992,104.08244832000491,53452.75840392001 2024-10-30,16:58:44.000,304,11034209,13085,0,1730307523,12980.229703479992,103.97671136999998,53452.73045544001 2024-10-30,16:58:45.000,304,11034086,13085,0,1730307524,12980.196021930002,103.83572876999824,53452.786352400006 2024-10-30,16:58:46.000,304,11034038,13165,0,1730307525,12980.142131449997,103.66654964999907,53452.835262240005 2024-10-30,16:58:47.000,304,11033916,12965,0,1730307526,12980.108449899992,103.52556705000461,53452.73045544001 2024-10-30,16:58:48.000,304,11034043,13245,0,1730307527,12979.993932630001,103.37753532000352,53452.62564864 2024-10-30,16:58:49.000,304,11034179,13205,0,1730307528,12979.946778459991,103.25770010999986,53452.667571360005 2024-10-30,16:58:50.000,304,11034088,13125,0,1730307529,12979.89288798,103.1519631600022,53452.716481200005 2024-10-30,16:58:51.000,304,11034170,13285,0,1730307530,12979.7716344,103.07442273000197,53452.67455848 2024-10-30,16:58:52.000,304,11034119,13285,0,1730307531,12979.737952849995,102.92639100000088,53452.72346832 2024-10-30,16:58:53.000,304,11033932,13285,0,1730307532,12979.616699269995,102.8065557900045,53452.59071304001 2024-10-30,16:58:54.000,304,11034066,13205,0,1730307533,12979.488709379999,102.78540839999914,53452.597700160004 2024-10-30,16:58:55.000,304,11034166,13165,0,1730307534,12979.340510559989,102.61622927999997,53452.64661 2024-10-30,16:58:56.000,304,11033944,13205,0,1730307535,12979.320301629989,102.51049233000231,53452.61167440001 2024-10-30,16:58:57.000,304,11034262,13125,0,1730307536,12979.172102809993,102.39065711999865,53452.5068676 2024-10-30,16:58:58.000,304,11034235,13205,0,1730307537,12979.098003400002,102.2990184299997,53452.51385472 2024-10-30,16:58:59.000,304,11034157,13165,0,1730307538,12979.037376610002,102.20737974000076,53452.42302216001 2024-10-30,16:59:00.000,304,11033959,13405,0,1730307539,12978.943068269997,102.05934800999967,53452.37411232001 2024-10-30,16:59:01.000,304,11033911,13405,0,1730307540,12978.821814689996,101.93951280000329,53452.450970640006 2024-10-30,16:59:02.000,304,11034010,13205,0,1730307541,12978.727506349991,101.953611060002,53452.46494488 2024-10-30,16:59:03.000,304,11034117,13285,0,1730307542,12978.62646169999,101.74918628999876,53452.33917672 2024-10-30,16:59:04.000,304,11034084,13245,0,1730307543,12978.59278015,101.6786949899979,53452.51385472 2024-10-30,16:59:05.000,304,11034190,13245,0,1730307544,12978.458053949995,101.55885978000151,53452.381099440005 2024-10-30,16:59:06.000,304,11034084,13405,0,1730307545,12978.28290988999,101.48131935000129,53452.33917672 2024-10-30,16:59:07.000,304,11034070,13205,0,1730307546,12978.181865239989,101.3614841400049,53452.36013808 2024-10-30,16:59:08.000,304,11034046,13245,0,1730307547,12978.107765829998,101.34033674999955,53452.33917672 2024-10-30,16:59:09.000,304,11034105,13365,0,1730307548,12977.939358080002,101.26279631999932,53452.332189600005 2024-10-30,16:59:10.000,304,11034073,13285,0,1730307549,12977.885467599997,101.22755067000253,53452.22738280001 2024-10-30,16:59:11.000,304,11034070,13045,0,1730307550,12977.784422949997,101.22050154000317,53452.22738280001 2024-10-30,16:59:12.000,304,11034147,13285,0,1730307551,12977.770950329992,101.21345241000381,53452.24834416 2024-10-30,16:59:13.000,304,11034179,13125,0,1730307552,12977.710323539992,101.12886285000423,53452.17148584 2024-10-30,16:59:14.000,304,11034197,13285,0,1730307553,12977.683378299997,101.09361720000015,53452.25533128001 2024-10-30,16:59:15.000,304,11034104,13285,0,1730307554,12977.676641990001,101.10066632999951,53452.15052448 2024-10-30,16:59:16.000,304,11034141,13085,0,1730307555,12977.723796159997,101.06542068000272,53452.10161464 2024-10-30,16:59:17.000,304,11034025,13325,0,1730307556,12977.777686640002,101.0865680700008,53452.17148584 2024-10-30,16:59:18.000,304,11034126,13285,0,1730307557,12977.804631879997,101.02312589999929,53452.13655024001 2024-10-30,16:59:19.000,304,11034115,13325,0,1730307558,12977.898940220002,100.96673286000441,53452.08065328 2024-10-30,16:59:20.000,304,11033994,13205,0,1730307559,12977.892203909993,100.95263459999842,53452.07366616 2024-10-30,16:59:21.000,304,11034079,13325,0,1730307560,12977.824840809997,100.87509416999819,53452.01078208 2024-10-30,16:59:22.000,304,11034117,13325,0,1730307561,12977.885467599997,100.88214330000483,53451.98982072001 2024-10-30,16:59:23.000,304,11034052,13365,0,1730307562,12977.831577119992,100.81870113000332,53451.996807840005 2024-10-30,16:59:24.000,304,11034012,13245,0,1730307563,12977.811368189992,100.68476766000094,53452.03873056001 2024-10-30,16:59:25.000,304,11034056,13365,0,1730307564,12977.784422949997,100.64247288000479,53451.9828336 2024-10-30,16:59:26.000,304,11033994,13445,0,1730307565,12977.696850920001,100.51558854000177,53451.996807840005 2024-10-30,16:59:27.000,304,11034106,13365,0,1730307566,12977.636224130001,100.45214637000026,53452.03174344 2024-10-30,16:59:28.000,304,11033860,13165,0,1730307567,12977.541915789996,100.29706550999981,53451.9129624 2024-10-30,16:59:29.000,304,11034181,13165,0,1730307568,12977.481288999996,100.19132856000215,53451.9828336 2024-10-30,16:59:30.000,304,11034126,13005,0,1730307569,12977.420662209995,100.11378813000192,53451.926936640004 2024-10-30,16:59:31.000,304,11034114,13245,0,1730307570,12977.299408629995,99.94460901000275,53452.03174344 2024-10-30,16:59:32.000,304,11034038,12925,0,1730307571,12977.17141874,99.83182292999845,53451.86405256 2024-10-30,16:59:33.000,304,11034179,13325,0,1730307572,12977.198363979995,99.74018423999951,53451.878026800005 2024-10-30,16:59:34.000,304,11033937,13085,0,1730307573,12977.218572909995,99.68379120000463,53451.9129624 2024-10-30,16:59:35.000,304,11034071,13245,0,1730307574,12977.137737189994,99.51461207999819,53451.85007832001 2024-10-30,16:59:36.000,304,11034106,13285,0,1730307575,12977.15120981,99.52166121000482,53451.8430912 2024-10-30,16:59:37.000,304,11034120,13445,0,1730307576,12977.10405563999,99.40887513000052,53451.77322000001 2024-10-30,16:59:38.000,304,11034208,13245,0,1730307577,12977.16468242999,99.35953121999773,53451.78719424 2024-10-30,16:59:39.000,304,11034053,13085,0,1730307578,12977.17141874,99.31018731000222,53451.71732304 2024-10-30,16:59:40.000,304,11034152,13365,0,1730307579,12977.198363979995,99.25379427000007,53451.75225864001 2024-10-30,16:59:41.000,304,11034022,13285,0,1730307580,12977.137737189994,99.232646880002,53451.759245760004 2024-10-30,16:59:42.000,304,11034003,12965,0,1730307581,12977.15120981,99.232646880002,53451.780207120006 2024-10-30,16:59:43.000,304,11034061,13085,0,1730307582,12977.19162767,99.0846151500009,53451.60552912001 2024-10-30,16:59:44.000,304,11034101,13445,0,1730307583,12977.2118366,99.07051689000218,53451.7382844 2024-10-30,16:59:45.000,304,11034086,13245,0,1730307584,12977.077110399994,99.0493695000041,53451.68937456 2024-10-30,16:59:46.000,304,11034041,13245,0,1730307585,12977.036692539994,99.1198607999977,53451.75225864001 2024-10-30,16:59:47.000,304,11034075,13205,0,1730307586,12976.962593129989,99.10576253999898,53451.68937456 2024-10-30,16:59:48.000,304,11034073,13125,0,1730307587,12976.996274679994,99.06346776000282,53451.72431016001 2024-10-30,16:59:49.000,304,11034113,13245,0,1730307588,12976.821130619988,98.99297646000196,53451.65443896001 2024-10-30,16:59:50.000,304,11034047,13485,0,1730307589,12976.753767519993,99.00707472000067,53451.71732304 2024-10-30,16:59:51.000,304,11034047,13365,0,1730307590,12976.619041320002,99.01412385000003,53451.591554880004 2024-10-30,16:59:52.000,304,11034071,13245,0,1730307591,12976.619041320002,99.01412385000003,53451.63347760001 2024-10-30,16:59:53.000,304,11034209,13365,0,1730307592,12976.578623460002,99.00707472000067,53451.60552912001 2024-10-30,16:59:54.000,304,11034114,13085,0,1730307593,12976.531469289992,98.97182907000388,53451.68937456 2024-10-30,16:59:55.000,304,11034106,13285,0,1730307594,12976.497787740002,99.00707472000067,53451.56360640001 2024-10-30,16:59:56.000,304,11034129,13525,0,1730307595,12976.450633569992,98.88019037999766,53451.591554880004 2024-10-30,16:59:57.000,304,11034085,13445,0,1730307596,12976.450633569992,98.83084647000214,53451.542645040005 2024-10-30,16:59:58.000,304,11034144,13365,0,1730307597,12976.491051429992,98.8026499500047,53451.57758064 2024-10-30,16:59:59.000,304,11034152,13245,0,1730307598,12976.531469289992,98.76035517000128,53451.5286708 2024-10-30,17:00:00.000,304,11034179,13205,0,1730307599,12976.544941909997,98.79560081999807,53451.56360640001 2024-10-30,17:00:01.000,304,11034193,13085,0,1730307600,12976.612305009992,98.7392077800032,53451.60552912001 2024-10-30,17:00:02.000,304,11034136,13325,0,1730307601,12976.767240139998,98.69691299999977,53451.64046472 2024-10-30,17:00:03.000,304,11033998,13325,0,1730307602,12976.827866929998,98.66166735000297,53451.55661928001 2024-10-30,17:00:04.000,304,11034028,13285,0,1730307603,12976.942384199989,98.66871648000233,53451.53565792001 2024-10-30,17:00:05.000,304,11034066,13165,0,1730307604,12976.982802059989,98.6264216999989,53451.53565792001 2024-10-30,17:00:06.000,304,11034114,13365,0,1730307605,12977.06363777999,98.58412692000275,53451.56360640001 2024-10-30,17:00:07.000,304,11034079,13445,0,1730307606,12977.13100088,98.57002866000403,53451.54963216 2024-10-30,17:00:08.000,304,11034094,13245,0,1730307607,12977.157946119994,98.4783899699978,53451.52168368 2024-10-30,17:00:09.000,304,11034190,13285,0,1730307608,12977.137737189994,98.33035824000399,53451.57758064 2024-10-30,17:00:10.000,304,11034185,13165,0,1730307609,12977.17141874,98.3797021499995,53451.61950336 2024-10-30,17:00:11.000,304,11034117,13245,0,1730307610,12977.15120981,98.19642477000161,53451.56360640001 2024-10-30,17:00:12.000,304,11034161,13605,0,1730307611,12977.070374089999,98.11183521000203,53451.60552912001 2024-10-30,17:00:13.000,304,11034137,13445,0,1730307612,12977.056901469994,97.97790173999965,53451.64046472 2024-10-30,17:00:14.000,304,11034093,13325,0,1730307613,12976.989538369999,97.80167349000112,53451.661426080005 2024-10-30,17:00:15.000,304,11034119,13085,0,1730307614,12976.915438959993,97.63249437000195,53451.69636168 2024-10-30,17:00:16.000,304,11034070,13285,0,1730307615,12976.848075859998,97.52675742000429,53451.63347760001 2024-10-30,17:00:17.000,304,11034187,13245,0,1730307616,12976.726822279998,97.42806959999871,53451.612516240006 2024-10-30,17:00:18.000,304,11034094,13365,0,1730307617,12976.693140729993,97.28708700000425,53451.63347760001 2024-10-30,17:00:19.000,304,11034221,13285,0,1730307618,12976.612305009992,97.1320061400038,53451.68937456 2024-10-30,17:00:20.000,304,11034171,12925,0,1730307619,12976.551678219992,97.04741658000421,53451.69636168 2024-10-30,17:00:21.000,304,11034127,13325,0,1730307620,12976.430424639992,96.93463049999991,53451.68238744001 2024-10-30,17:00:22.000,304,11034025,13325,0,1730307621,12976.430424639992,96.80069703000481,53451.661426080005 2024-10-30,17:00:23.000,304,11034096,13165,0,1730307622,12976.403479399996,96.74430399000266,53451.69636168 2024-10-30,17:00:24.000,304,11034123,13325,0,1730307623,12976.383270469996,96.624468779999,53451.6684132 2024-10-30,17:00:25.000,304,11034107,13205,0,1730307624,12976.3361163,96.56102661000477,53451.64745184 2024-10-30,17:00:26.000,304,11034120,13445,0,1730307625,12976.342852609996,96.56102661000477,53451.70334880001 2024-10-30,17:00:27.000,304,11034176,13365,0,1730307626,12976.383270469996,96.53283009000006,53451.63347760001 2024-10-30,17:00:28.000,304,11034167,13285,0,1730307627,12976.443897259996,96.4270931400024,53451.64745184 2024-10-30,17:00:29.000,304,11034175,13405,0,1730307628,12976.484315119997,96.37774922999961,53451.6684132 2024-10-30,17:00:30.000,304,11034040,13285,0,1730307629,12976.571887149992,96.30020879999938,53451.67540032 2024-10-30,17:00:31.000,304,11034221,13405,0,1730307630,12976.632513939992,96.2790614100013,53451.65443896001 2024-10-30,17:00:32.000,304,11034150,13325,0,1730307631,12976.733558589993,96.27201228000195,53451.68937456 2024-10-30,17:00:33.000,304,11034137,13245,0,1730307632,12976.780712760003,96.22266836999916,53451.60552912001 2024-10-30,17:00:34.000,304,11034077,13285,0,1730307633,12976.901966339989,96.19447185000172,53451.6684132 2024-10-30,17:00:35.000,304,11034048,13005,0,1730307634,12977.009747299999,96.14512793999893,53451.62649048 2024-10-30,17:00:36.000,304,11034071,13205,0,1730307635,12977.08384670999,96.09578403000341,53451.74527152 2024-10-30,17:00:37.000,304,11034089,13605,0,1730307636,12977.08384670999,96.0675875099987,53451.8081556 2024-10-30,17:00:38.000,304,11034163,13285,0,1730307637,12977.14447349999,96.06053837999934,53451.75225864001 2024-10-30,17:00:39.000,304,11034087,13285,0,1730307638,12977.15120981,96.01824360000319,53451.74527152 2024-10-30,17:00:40.000,304,11034184,13325,0,1730307639,12977.15120981,96.00414534000447,53451.759245760004 2024-10-30,17:00:41.000,304,11034122,13285,0,1730307640,12977.090583019999,95.89840838999953,53451.79418136 2024-10-30,17:00:42.000,304,11034117,13125,0,1730307641,12977.08384670999,95.89135926000017,53451.86405256 2024-10-30,17:00:43.000,304,11034139,13085,0,1730307642,12977.04342884999,95.83496621999802,53451.85007832001 2024-10-30,17:00:44.000,304,11034048,13285,0,1730307643,12976.955856819994,95.77857318000315,53451.83610408 2024-10-30,17:00:45.000,304,11034187,13445,0,1730307644,12976.922175269989,95.722180140001,53451.87103968001 2024-10-30,17:00:46.000,304,11034146,13085,0,1730307645,12976.901966339989,95.72922927000036,53451.83610408 2024-10-30,17:00:47.000,304,11034121,13365,0,1730307646,12976.854812169993,95.6869344900042,53451.947898000006 2024-10-30,17:00:48.000,304,11034099,13405,0,1730307647,12976.827866929998,95.67988536000485,53451.926936640004 2024-10-30,17:00:49.000,304,11034141,13245,0,1730307648,12976.807657999998,95.67283622999821,53451.85706544 2024-10-30,17:00:50.000,304,11034066,13325,0,1730307649,12976.827866929998,95.66578709999885,53451.878026800005 2024-10-30,17:00:51.000,304,11034087,13605,0,1730307650,12976.814394309993,95.71513101000164,53451.89898816001 2024-10-30,17:00:52.000,304,11034145,13405,0,1730307651,12976.834603239993,95.70808188000228,53451.878026800005 2024-10-30,17:00:53.000,304,11034140,13205,0,1730307652,12976.881757409988,95.74332752999908,53451.87103968001 2024-10-30,17:00:54.000,304,11034122,13245,0,1730307653,12976.928911579998,95.79972057000123,53451.9129624 2024-10-30,17:00:55.000,304,11034158,13445,0,1730307654,12977.029956229999,95.77152405000379,53451.89200104001 2024-10-30,17:00:56.000,304,11034168,13445,0,1730307655,12977.13100088,95.81381882999995,53451.91994952001 2024-10-30,17:00:57.000,304,11034120,13205,0,1730307656,12977.22530921999,95.8208679599993,53451.996807840005 2024-10-30,17:00:58.000,304,11034122,13325,0,1730307657,12977.30614493999,95.79972057000123,53451.9828336 2024-10-30,17:00:59.000,304,11034197,13245,0,1730307658,12977.380244349995,95.80676970000059,53451.878026800005 2024-10-30,17:01:00.000,304,11034097,13205,0,1730307659,12977.481288999996,95.77152405000379,53451.95488512 2024-10-30,17:01:01.000,304,11034211,13245,0,1730307660,12977.562124719996,95.75037665999844,53451.947898000006 2024-10-30,17:01:02.000,304,11034107,13245,0,1730307661,12977.636224130001,95.6869344900042,53451.926936640004 2024-10-30,17:01:03.000,304,11034132,13325,0,1730307662,12977.710323539992,95.66578709999885,53451.93392376 2024-10-30,17:01:04.000,304,11034122,13405,0,1730307663,12977.710323539992,95.55300102000183,53451.97584648 2024-10-30,17:01:05.000,304,11034084,13205,0,1730307664,12977.744005089997,95.42611667999881,53451.96885936001 2024-10-30,17:01:06.000,304,11034127,13405,0,1730307665,12977.737268780002,95.30628147000243,53452.045717680005 2024-10-30,17:01:07.000,304,11034171,13445,0,1730307666,12977.723796159997,95.24283930000092,53451.996807840005 2024-10-30,17:01:08.000,304,11034120,13245,0,1730307667,12977.750741399992,95.10890582999855,53451.996807840005 2024-10-30,17:01:09.000,304,11034055,13285,0,1730307668,12977.696850920001,95.03841452999768,53452.08764040001 2024-10-30,17:01:10.000,304,11034069,13285,0,1730307669,12977.676641990001,94.96792323000409,53452.05969192001 2024-10-30,17:01:11.000,304,11034130,13365,0,1730307670,12977.575597340001,94.86923540999851,53452.00379496 2024-10-30,17:01:12.000,304,11034048,13325,0,1730307671,12977.568861029991,94.79874410999764,53452.03174344 2024-10-30,17:01:13.000,304,11034132,13445,0,1730307672,12977.51497055,94.72825281000405,53452.08764040001 2024-10-30,17:01:14.000,304,11034141,13285,0,1730307673,12977.461080069996,94.71415454999806,53452.13655024001 2024-10-30,17:01:15.000,304,11034102,13285,0,1730307674,12977.4139259,94.63661411999783,53452.094627520004 2024-10-30,17:01:16.000,304,11034142,13405,0,1730307675,12977.420662209995,94.56612282000424,53452.10161464 2024-10-30,17:01:17.000,304,11034144,13445,0,1730307676,12977.440871139996,94.50268065000273,53452.094627520004 2024-10-30,17:01:18.000,304,11034070,13285,0,1730307677,12977.420662209995,94.48858239000401,53452.15052448 2024-10-30,17:01:19.000,304,11034057,13485,0,1730307678,12977.43413483,94.43218935000186,53452.15052448 2024-10-30,17:01:20.000,304,11034096,13245,0,1730307679,12977.4139259,94.37579630999971,53452.15751160001 2024-10-30,17:01:21.000,304,11034097,13565,0,1730307680,12977.4139259,94.33350153000356,53452.14353736 2024-10-30,17:01:22.000,304,11034143,13245,0,1730307681,12977.39371697,94.29825587999949,53452.15052448 2024-10-30,17:01:23.000,304,11034062,13445,0,1730307682,12977.360035419995,94.20661719000054,53452.13655024001 2024-10-30,17:01:24.000,304,11034026,13325,0,1730307683,12977.36677172999,94.09383111000352,53452.164498720005 2024-10-30,17:01:25.000,304,11034062,13405,0,1730307684,12977.360035419995,94.06563458999881,53452.15751160001 2024-10-30,17:01:26.000,304,11034098,13485,0,1730307685,12977.36677172999,93.94579938000243,53452.24135704 2024-10-30,17:01:27.000,304,11034148,13165,0,1730307686,12977.30614493999,93.93875025000307,53452.19943432 2024-10-30,17:01:28.000,304,11034070,13165,0,1730307687,12977.27246339,93.85416069000348,53452.24834416 2024-10-30,17:01:29.000,304,11034096,13765,0,1730307688,12977.24551814999,93.81186591000005,53452.22039568 2024-10-30,17:01:30.000,304,11034156,13365,0,1730307689,12977.22530921999,93.81891503999941,53452.22738280001 2024-10-30,17:01:31.000,304,11034089,13405,0,1730307690,12977.20510028999,93.7202272200011,53452.213408560005 2024-10-30,17:01:32.000,304,11034052,13165,0,1730307691,12977.19162767,93.64268679000088,53452.23436992001 2024-10-30,17:01:33.000,304,11034122,13485,0,1730307692,12977.15120981,93.63563766000152,53452.26930552 2024-10-30,17:01:34.000,304,11034097,13205,0,1730307693,12977.14447349999,93.52990071000386,53452.297254 2024-10-30,17:01:35.000,304,11034131,13325,0,1730307694,12977.15120981,93.5228515800045,53452.31821536 2024-10-30,17:01:36.000,304,11034162,13405,0,1730307695,12977.117528259994,93.5228515800045,53452.27629264001 2024-10-30,17:01:37.000,304,11034035,13405,0,1730307696,12977.117528259994,93.46645854000235,53452.25533128001 2024-10-30,17:01:38.000,304,11034045,13365,0,1730307697,12977.15120981,93.51580244999786,53452.29026688 2024-10-30,17:01:39.000,304,11034052,13285,0,1730307698,12977.097319329994,93.39596724000148,53452.22039568 2024-10-30,17:01:40.000,304,11034040,13325,0,1730307699,12977.056901469994,93.41711462999956,53452.30424112001 2024-10-30,17:01:41.000,304,11034028,13325,0,1730307700,12977.016483609994,93.38891811000212,53452.26930552 2024-10-30,17:01:42.000,304,11034115,13125,0,1730307701,12977.023219919989,93.35367245999805,53452.32520248001 2024-10-30,17:01:43.000,304,11034093,13325,0,1730307702,12977.029956229999,93.31842681000126,53452.30424112001 2024-10-30,17:01:44.000,304,11034086,13245,0,1730307703,12976.935647889994,93.27613202999783,53452.297254 2024-10-30,17:01:45.000,304,11034061,13245,0,1730307704,12976.922175269989,93.22678812000231,53452.31122824 2024-10-30,17:01:46.000,304,11034062,13285,0,1730307705,12976.922175269989,93.1633459500008,53452.29026688 2024-10-30,17:01:47.000,304,11033976,13445,0,1730307706,12976.901966339989,93.14924769000208,53452.29026688 2024-10-30,17:01:48.000,304,11034021,13365,0,1730307707,12976.854812169993,93.12810030000401,53452.22039568 2024-10-30,17:01:49.000,304,11034076,13405,0,1730307708,12976.821130619988,93.13514943000337,53452.32520248001 2024-10-30,17:01:50.000,304,11034060,13325,0,1730307709,12976.848075859998,93.11400203999801,53452.31821536 2024-10-30,17:01:51.000,304,11034026,13645,0,1730307710,12976.854812169993,93.03646160999779,53452.24834416 2024-10-30,17:01:52.000,304,11034127,13365,0,1730307711,12976.928911579998,93.02236334999907,53452.25533128001 2024-10-30,17:01:53.000,304,11034025,13445,0,1730307712,12977.016483609994,92.99416683000163,53452.36013808 2024-10-30,17:01:54.000,304,11034161,13365,0,1730307713,12977.117528259994,92.9659703100042,53452.31122824 2024-10-30,17:01:55.000,304,11034031,13285,0,1730307714,12977.279199699995,93.00826509000035,53452.29026688 2024-10-30,17:01:56.000,304,11034085,13525,0,1730307715,12977.38698065999,92.9518720499982,53452.23436992001 2024-10-30,17:01:57.000,304,11034104,13285,0,1730307716,12977.568861029991,92.90252814000269,53452.297254 2024-10-30,17:01:58.000,304,11034096,13325,0,1730307717,12977.750741399992,92.83908597000118,53452.40206080001 2024-10-30,17:01:59.000,304,11034089,13365,0,1730307718,12977.892203909993,92.74744728000223,53452.31122824 2024-10-30,17:02:00.000,304,11034173,13205,0,1730307719,12978.040402729988,92.7192507600048,53452.31122824 2024-10-30,17:02:01.000,304,11034148,13285,0,1730307720,12978.154919999994,92.56416990000434,53452.30424112001 2024-10-30,17:02:02.000,304,11034101,13405,0,1730307721,12978.242492029989,92.38089251999918,53452.37411232001 2024-10-30,17:02:03.000,304,11034204,13245,0,1730307722,12978.35027299,92.31745034999767,53452.40206080001 2024-10-30,17:02:04.000,304,11034066,13605,0,1730307723,12978.38395453999,92.14122209999914,53452.381099440005 2024-10-30,17:02:05.000,304,11034115,13445,0,1730307724,12978.42437239999,91.97909210999933,53452.430009280004 2024-10-30,17:02:06.000,304,11034168,13165,0,1730307725,12978.38395453999,91.9015516799991,53452.38808656 2024-10-30,17:02:07.000,304,11034067,13365,0,1730307726,12978.36374560999,91.66188125999906,53452.42302216001 2024-10-30,17:02:08.000,304,11034096,13365,0,1730307727,12978.33006406,91.47860388000117,53452.44398352001 2024-10-30,17:02:09.000,304,11034129,13445,0,1730307728,12978.202074169989,91.3446704099988,53452.46494488 2024-10-30,17:02:10.000,304,11034022,13485,0,1730307729,12978.087556899998,91.18958954999835,53452.40206080001 2024-10-30,17:02:11.000,304,11034117,13365,0,1730307730,12977.999984869988,91.09090173000004,53452.45795776 2024-10-30,17:02:12.000,304,11034078,13365,0,1730307731,12977.878731290002,91.00631217000046,53452.38808656 2024-10-30,17:02:13.000,304,11034150,13485,0,1730307732,12977.764214019997,90.93582086999959,53452.430009280004 2024-10-30,17:02:14.000,304,11034024,13405,0,1730307733,12977.703587229997,90.85123131,53452.46494488 2024-10-30,17:02:15.000,304,11034144,13525,0,1730307734,12977.663169369996,90.80893653000385,53452.4369964 2024-10-30,17:02:16.000,304,11034079,13485,0,1730307735,12977.602542579996,90.7877891399985,53452.4369964 2024-10-30,17:02:17.000,304,11034153,13325,0,1730307736,12977.548652099991,90.81598566000321,53452.45795776 2024-10-30,17:02:18.000,304,11034172,13205,0,1730307737,12977.51497055,90.80893653000385,53452.40206080001 2024-10-30,17:02:19.000,304,11034118,13565,0,1730307738,12977.528443169991,90.80893653000385,53452.430009280004 2024-10-30,17:02:20.000,304,11034070,13445,0,1730307739,12977.44760744999,90.87942783000472,53452.450970640006 2024-10-30,17:02:21.000,304,11034136,13565,0,1730307740,12977.46781637999,90.93582086999959,53452.49289336001 2024-10-30,17:02:22.000,304,11034157,13405,0,1730307741,12977.488025309991,90.99221391000174,53452.55577744 2024-10-30,17:02:23.000,304,11034131,13605,0,1730307742,12977.45434376,91.02745955999853,53452.47193200001 2024-10-30,17:02:24.000,304,11034109,13445,0,1730307743,12977.521706859996,91.00631217000046,53452.53481608 2024-10-30,17:02:25.000,304,11034136,13485,0,1730307744,12977.47455269,91.0627052100026,53452.49289336001 2024-10-30,17:02:26.000,304,11034139,13605,0,1730307745,12977.440871139996,91.10499998999876,53452.499880480005 2024-10-30,17:02:27.000,304,11034161,13565,0,1730307746,12977.35329911,91.08385260000068,53452.44398352001 2024-10-30,17:02:28.000,304,11034114,13245,0,1730307747,12977.319617559995,91.11204911999812,53452.48590624 2024-10-30,17:02:29.000,304,11034156,13365,0,1730307748,12977.20510028999,91.09090173000004,53452.52084184001 2024-10-30,17:02:30.000,304,11034140,13445,0,1730307749,12977.090583019999,91.14729477000219,53452.42302216001 2024-10-30,17:02:31.000,304,11034012,13285,0,1730307750,12977.003010989989,91.11204911999812,53452.49289336001 2024-10-30,17:02:32.000,304,11033997,13405,0,1730307751,12976.915438959993,91.09090173000004,53452.548790320005 2024-10-30,17:02:33.000,304,11034097,13325,0,1730307752,12976.814394309993,91.03450868999789,53452.46494488 2024-10-30,17:02:34.000,304,11034101,13725,0,1730307753,12976.740294900002,91.05565608000325,53452.5068676 2024-10-30,17:02:35.000,304,11034047,13405,0,1730307754,12976.619041320002,91.10499998999876,53452.47193200001 2024-10-30,17:02:36.000,304,11034108,13445,0,1730307755,12976.605568699997,91.0627052100026,53452.47891912 2024-10-30,17:02:37.000,304,11034065,13525,0,1730307756,12976.558414530002,91.12614738000411,53452.46494488 2024-10-30,17:02:38.000,304,11034182,13405,0,1730307757,12976.524732979997,91.21778607000306,53452.4369964 2024-10-30,17:02:39.000,304,11033944,13525,0,1730307758,12976.511260359992,91.18958954999835,53452.44398352001 2024-10-30,17:02:40.000,304,11034127,13445,0,1730307759,12976.497787740002,91.33057215000008,53452.46494488 2024-10-30,17:02:41.000,304,11034129,13525,0,1730307760,12976.491051429992,91.29532650000328,53452.4369964 2024-10-30,17:02:42.000,304,11034090,13405,0,1730307761,12976.565150839997,91.36581780000415,53452.45795776 2024-10-30,17:02:43.000,304,11034072,13565,0,1730307762,12976.558414530002,91.42221083999902,53452.45795776 2024-10-30,17:02:44.000,304,11034123,13405,0,1730307763,12976.538205600002,91.5561443100014,53452.48590624 2024-10-30,17:02:45.000,304,11034086,13405,0,1730307764,12976.524732979997,91.51384952999797,53452.54180320001 2024-10-30,17:02:46.000,304,11034153,13405,0,1730307765,12976.578623460002,91.62663561000227,53452.40206080001 2024-10-30,17:02:47.000,304,11034127,13405,0,1730307766,12976.612305009992,91.7041760400025,53452.430009280004 2024-10-30,17:02:48.000,304,11034078,13645,0,1730307767,12976.706613349997,91.73942168999929,53452.45795776 2024-10-30,17:02:49.000,304,11034108,13485,0,1730307768,12976.814394309993,91.73942168999929,53452.38808656 2024-10-30,17:02:50.000,304,11034093,13565,0,1730307769,12976.848075859998,91.88745342000038,53452.47193200001 2024-10-30,17:02:51.000,304,11034161,13405,0,1730307770,12976.989538369999,91.88040429000102,53452.44398352001 2024-10-30,17:02:52.000,304,11034161,13365,0,1730307771,12977.14447349999,92.05663253999955,53452.52084184001 2024-10-30,17:02:53.000,304,11034071,13645,0,1730307772,12977.137737189994,92.10597645000234,53452.56276456001 2024-10-30,17:02:54.000,304,11034021,13565,0,1730307773,12977.299408629995,92.19056601000193,53452.548790320005 2024-10-30,17:02:55.000,304,11034176,13325,0,1730307774,12977.36677172999,92.2610573100028,53452.5767388 2024-10-30,17:02:56.000,304,11034045,13325,0,1730307775,12977.40718958999,92.28220470000088,53452.49289336001 2024-10-30,17:02:57.000,304,11034125,13405,0,1730307776,12977.528443169991,92.38089251999918,53452.58372592 2024-10-30,17:02:58.000,304,11033989,13605,0,1730307777,12977.568861029991,92.41613817000325,53452.6815456 2024-10-30,17:02:59.000,304,11034176,13485,0,1730307778,12977.568861029991,92.52187512000091,53452.66058424001 2024-10-30,17:03:00.000,304,11034067,13525,0,1730307779,12977.575597340001,92.52892425000027,53452.69551984 2024-10-30,17:03:01.000,304,11034084,13325,0,1730307780,12977.541915789996,92.5077768600022,53452.69551984 2024-10-30,17:03:02.000,304,11034063,13485,0,1730307781,12977.49476162,92.56416990000434,53452.67455848 2024-10-30,17:03:03.000,304,11033882,13365,0,1730307782,12977.440871139996,92.59941555000114,53452.75840392001 2024-10-30,17:03:04.000,304,11034099,13325,0,1730307783,12977.39371697,92.54302250999899,53452.73045544001 2024-10-30,17:03:05.000,304,11034005,13445,0,1730307784,12977.31288125,92.55712076999771,53452.75840392001 2024-10-30,17:03:06.000,304,11034155,13365,0,1730307785,12977.178155049995,92.62056293999922,53452.716481200005 2024-10-30,17:03:07.000,304,11034218,13325,0,1730307786,12977.11079195,92.66285772000265,53452.68853272001 2024-10-30,17:03:08.000,304,11033901,13485,0,1730307787,12976.989538369999,92.62056293999922,53452.70949408001 2024-10-30,17:03:09.000,304,11034107,13525,0,1730307788,12977.009747299999,92.59236642000178,53452.70949408001 2024-10-30,17:03:10.000,304,11034295,13445,0,1730307789,12976.955856819994,92.63466119999794,53452.73744256001 2024-10-30,17:03:11.000,304,11034303,13645,0,1730307790,12976.800921689988,92.74039815000287,53452.70250696 2024-10-30,17:03:12.000,304,11034012,13245,0,1730307791,12976.854812169993,92.64875946000393,53452.618661520006 2024-10-30,17:03:13.000,304,11033999,13605,0,1730307792,12976.868284789998,92.73334902000352,53452.72346832 2024-10-30,17:03:14.000,304,11034127,13565,0,1730307793,12976.875021099993,92.67695598000137,53452.73045544001 2024-10-30,17:03:15.000,304,11034019,13605,0,1730307794,12976.955856819994,92.69105424000008,53452.548790320005 2024-10-30,17:03:16.000,304,11034228,13565,0,1730307795,12976.895230029993,92.57826816000306,53452.68853272001 2024-10-30,17:03:17.000,304,11033973,13645,0,1730307796,12976.942384199989,92.65580859000329,53452.56975168001 2024-10-30,17:03:18.000,304,11034114,13765,0,1730307797,12976.976065749994,92.73334902000352,53452.70250696 2024-10-30,17:03:19.000,304,11034074,13565,0,1730307798,12976.908702649998,92.57826816000306,53452.72346832 2024-10-30,17:03:20.000,304,11034235,13565,0,1730307799,12976.875021099993,92.59236642000178,53452.67455848 2024-10-30,17:03:21.000,304,11033907,13285,0,1730307800,12976.814394309993,92.52187512000091,53452.59071304001 2024-10-30,17:03:22.000,304,11034118,13445,0,1730307801,12976.740294900002,92.3949907799979,53452.69551984 2024-10-30,17:03:23.000,304,11034111,13525,0,1730307802,12976.848075859998,92.42318730000261,53452.52084184001 2024-10-30,17:03:24.000,304,11034014,13285,0,1730307803,12976.720085970002,92.4584329499994,53452.6815456 2024-10-30,17:03:25.000,304,11034241,13525,0,1730307804,12976.652722869992,92.40203991000453,53452.548790320005 2024-10-30,17:03:26.000,304,11034079,13765,0,1730307805,12976.605568699997,92.40203991000453,53452.63263576 2024-10-30,17:03:27.000,304,11034022,13285,0,1730307806,12976.551678219992,92.37384338999982,53452.63962288001 2024-10-30,17:03:28.000,304,11033891,13445,0,1730307807,12976.517996670002,92.3597451300011,53452.62564864 2024-10-30,17:03:29.000,304,11034207,13605,0,1730307808,12976.302434749996,92.26810644000216,53452.618661520006 2024-10-30,17:03:30.000,304,11034284,13725,0,1730307809,12976.484315119997,92.26810644000216,53452.72346832 2024-10-30,17:03:31.000,304,11034103,13405,0,1730307810,12976.416952020001,92.28220470000088,53452.63962288001 2024-10-30,17:03:32.000,304,11034022,13485,0,1730307811,12976.342852609996,92.25400818000344,53452.597700160004 2024-10-30,17:03:33.000,304,11034004,13725,0,1730307812,12976.491051429992,92.10597645000234,53452.60468728 2024-10-30,17:03:34.000,304,11034197,13405,0,1730307813,12976.302434749996,92.1623694900045,53452.58372592 2024-10-30,17:03:35.000,304,11034099,13485,0,1730307814,12976.29569844,92.13417296999978,53452.548790320005 2024-10-30,17:03:36.000,304,11034232,13405,0,1730307815,12976.22833533999,92.09187819000363,53452.66058424001 2024-10-30,17:03:37.000,304,11034080,13525,0,1730307816,12976.23507165,92.09892732000299,53452.56276456001 2024-10-30,17:03:38.000,304,11033957,13445,0,1730307817,12976.16770854999,92.1623694900045,53452.667571360005 2024-10-30,17:03:39.000,304,11034142,13645,0,1730307818,12976.07340021,92.00728863000404,53452.56276456001 2024-10-30,17:03:40.000,304,11034202,13565,0,1730307819,12975.958882939995,92.26810644000216,53452.548790320005 2024-10-30,17:03:41.000,304,11033980,13445,0,1730307820,12975.851101979999,92.12007471000106,53452.62564864 2024-10-30,17:03:42.000,304,11034222,13565,0,1730307821,12975.783738879989,92.08482906000427,53452.60468728 2024-10-30,17:03:43.000,304,11034158,13245,0,1730307822,12975.736584709994,92.21171340000001,53452.48590624 2024-10-30,17:03:44.000,304,11034087,13365,0,1730307823,12975.635540059993,92.22581165999873,53452.47193200001 2024-10-30,17:03:45.000,304,11033967,13445,0,1730307824,12975.507550169998,92.30335208999895,53452.5068676 2024-10-30,17:03:46.000,304,11034207,13245,0,1730307825,12975.588385889998,92.09187819000363,53452.53481608 2024-10-30,17:03:47.000,304,11034084,13405,0,1730307826,12975.507550169998,92.2963029599996,53452.46494488 2024-10-30,17:03:48.000,304,11033930,13245,0,1730307827,12975.453659689992,92.26810644000216,53452.48590624 2024-10-30,17:03:49.000,304,11034010,13565,0,1730307828,12975.487341239997,92.27515557000152,53452.32520248001 2024-10-30,17:03:50.000,304,11034031,13485,0,1730307829,12975.453659689992,92.30335208999895,53452.46494488 2024-10-30,17:03:51.000,304,11034019,13565,0,1730307830,12975.399769210002,92.28220470000088,53452.24135704 2024-10-30,17:03:52.000,304,11034278,13645,0,1730307831,12975.413241829992,92.38794164999854,53452.5068676 2024-10-30,17:03:53.000,304,11034056,13405,0,1730307832,12975.446923379997,92.26810644000216,53452.36013808 2024-10-30,17:03:54.000,304,11034079,13405,0,1730307833,12975.460396000002,92.30335208999895,53452.297254 2024-10-30,17:03:55.000,304,11034039,13525,0,1730307834,12975.413241829992,92.2610573100028,53452.38808656 2024-10-30,17:03:56.000,304,11034178,13525,0,1730307835,12975.393032899992,92.16941862000385,53452.37411232001 2024-10-30,17:03:57.000,304,11034026,13405,0,1730307836,12975.413241829992,92.19761514000129,53452.283279760006 2024-10-30,17:03:58.000,304,11034003,13325,0,1730307837,12975.339142420002,92.1130255800017,53452.283279760006 2024-10-30,17:03:59.000,304,11033983,13605,0,1730307838,12975.352615039992,92.30335208999895,53452.213408560005 2024-10-30,17:04:00.000,304,11034041,13405,0,1730307839,12975.318933490002,92.30335208999895,53452.24834416 2024-10-30,17:04:01.000,304,11033991,13525,0,1730307840,12975.238097770001,92.31745034999767,53452.25533128001 2024-10-30,17:04:02.000,304,11034007,13565,0,1730307841,12975.224625149996,92.31745034999767,53452.24135704 2024-10-30,17:04:03.000,304,11033929,13565,0,1730307842,12975.103371569996,92.33154861000367,53452.31821536 2024-10-30,17:04:04.000,304,11034038,13525,0,1730307843,12975.103371569996,92.2963029599996,53452.26930552 2024-10-30,17:04:05.000,304,11034005,13725,0,1730307844,12974.93496382,92.44433469000069,53452.31122824 2024-10-30,17:04:06.000,304,11034049,13445,0,1730307845,12974.96864536999,92.51482599000155,53452.24135704 2024-10-30,17:04:07.000,304,11034013,13405,0,1730307846,12974.92822750999,92.55712076999771,53452.22039568 2024-10-30,17:04:08.000,304,11033912,13525,0,1730307847,12974.89454596,92.61351380999986,53452.262318400004 2024-10-30,17:04:09.000,304,11034125,13365,0,1730307848,12974.901282269995,92.7544964100016,53452.31821536 2024-10-30,17:04:10.000,304,11034028,13445,0,1730307849,12974.881073339995,92.90957727000205,53452.30424112001 2024-10-30,17:04:11.000,304,11034054,13605,0,1730307850,12974.84739178999,92.92367553000076,53452.24834416 2024-10-30,17:04:12.000,304,11034033,13685,0,1730307851,12974.8541281,93.02236334999907,53452.22738280001 2024-10-30,17:04:13.000,304,11034087,13405,0,1730307852,12974.80697392999,93.14219856000273,53452.24834416 2024-10-30,17:04:14.000,304,11034116,13605,0,1730307853,12974.81371024,93.13514943000337,53452.24135704 2024-10-30,17:04:15.000,304,11034087,13765,0,1730307854,12974.77329238,93.25498463999975,53452.262318400004 2024-10-30,17:04:16.000,304,11034145,13525,0,1730307855,12974.75308345,93.39596724000148,53452.31821536 2024-10-30,17:04:17.000,304,11034193,13645,0,1730307856,12974.75308345,93.33252506999997,53452.26930552 2024-10-30,17:04:18.000,304,11034118,13485,0,1730307857,12974.678984039994,93.33252506999997,53452.23436992001 2024-10-30,17:04:19.000,304,11034077,13565,0,1730307858,12974.658775109994,93.38186898000276,53452.17847296 2024-10-30,17:04:20.000,304,11034019,13765,0,1730307859,12974.631829869999,93.45940941000299,53452.24834416 2024-10-30,17:04:21.000,304,11034058,13525,0,1730307860,12974.530785219999,93.48055680000107,53452.10161464 2024-10-30,17:04:22.000,304,11034095,13485,0,1730307861,12974.544257839989,93.45940941000299,53452.15751160001 2024-10-30,17:04:23.000,304,11034072,13605,0,1730307862,12974.577939389994,93.52990071000386,53452.17847296 2024-10-30,17:04:24.000,304,11034099,13445,0,1730307863,12974.591412009999,93.58629374999873,53452.10860176001 2024-10-30,17:04:25.000,304,11034083,13605,0,1730307864,12974.598148319994,93.61449027000344,53452.15052448 2024-10-30,17:04:26.000,304,11034006,13405,0,1730307865,12974.672247729999,93.67088330999832,53452.20642144001 2024-10-30,17:04:27.000,304,11033893,13565,0,1730307866,12974.69245666,93.70612896000239,53452.164498720005 2024-10-30,17:04:28.000,304,11034075,13405,0,1730307867,12974.699192969994,93.73432547999982,53452.164498720005 2024-10-30,17:04:29.000,304,11034161,13405,0,1730307868,12974.79350131,93.82596416999877,53452.14353736 2024-10-30,17:04:30.000,304,11034141,13605,0,1730307869,12974.881073339995,93.81891503999941,53452.24834416 2024-10-30,17:04:31.000,304,11034044,13565,0,1730307870,12974.89454596,93.8682589500022,53452.17148584 2024-10-30,17:04:32.000,304,11034047,13565,0,1730307871,12974.91475489,93.95284851000179,53452.05969192001 2024-10-30,17:04:33.000,304,11034055,13605,0,1730307872,12975.002326919996,93.99514328999794,53452.03174344 2024-10-30,17:04:34.000,304,11034200,13765,0,1730307873,12975.01579954,94.0162906800033,53452.15052448 2024-10-30,17:04:35.000,304,11034050,13445,0,1730307874,12975.0562174,94.03743807000137,53452.17148584 2024-10-30,17:04:36.000,304,11034071,13485,0,1730307875,12975.143789429996,94.05858545999945,53452.08065328 2024-10-30,17:04:37.000,304,11034135,13485,0,1730307876,12975.170734669991,94.12907676000032,53452.18546008001 2024-10-30,17:04:38.000,304,11034126,13765,0,1730307877,12975.11684419,94.15727327999775,53452.164498720005 2024-10-30,17:04:39.000,304,11034084,13445,0,1730307878,12975.170734669991,94.23481370999798,53452.10860176001 2024-10-30,17:04:40.000,304,11034037,13485,0,1730307879,12975.231361459992,94.17137154000375,53452.17148584 2024-10-30,17:04:41.000,304,11034001,13605,0,1730307880,12975.184207289996,94.2136663199999,53452.22738280001 2024-10-30,17:04:42.000,304,11034142,13485,0,1730307881,12975.190943599991,94.22776457999862,53452.17847296 2024-10-30,17:04:43.000,304,11034121,13405,0,1730307882,12975.190943599991,94.20661719000054,53452.17847296 2024-10-30,17:04:44.000,304,11034084,13685,0,1730307883,12975.231361459992,94.14317501999903,53452.24834416 2024-10-30,17:04:45.000,304,11034046,13565,0,1730307884,12975.251570389992,94.19956806000118,53452.1924472 2024-10-30,17:04:46.000,304,11034109,13645,0,1730307885,12975.251570389992,94.22776457999862,53452.20642144001 2024-10-30,17:04:47.000,304,11034114,13565,0,1730307886,12975.298724560002,94.24891197000397,53452.22738280001 2024-10-30,17:04:48.000,304,11034047,13605,0,1730307887,12975.433450759992,94.24186284000461,53452.17847296 2024-10-30,17:04:49.000,304,11034120,13405,0,1730307888,12975.426714449997,94.23481370999798,53452.213408560005 2024-10-30,17:04:50.000,304,11034068,13565,0,1730307889,12975.487341239997,94.27710849000141,53452.22738280001 2024-10-30,17:04:51.000,304,11034019,13565,0,1730307890,12975.507550169998,94.3264524000042,53452.19943432 2024-10-30,17:04:52.000,304,11034166,13925,0,1730307891,12975.615331129993,94.33350153000356,53452.297254 2024-10-30,17:04:53.000,304,11034028,13525,0,1730307892,12975.622067439988,94.33350153000356,53452.24834416 2024-10-30,17:04:54.000,304,11034147,13765,0,1730307893,12975.689430539998,94.34759979000228,53452.283279760006 2024-10-30,17:04:55.000,304,11034103,13405,0,1730307894,12975.716375779994,94.4251402200025,53452.32520248001 2024-10-30,17:04:56.000,304,11033995,13245,0,1730307895,12975.729848399998,94.37579630999971,53452.27629264001 2024-10-30,17:04:57.000,304,11034152,13445,0,1730307896,12975.810684119999,94.39694369999779,53452.283279760006 2024-10-30,17:04:58.000,304,11034088,13725,0,1730307897,12975.817420429994,94.41104196000379,53452.35315096001 2024-10-30,17:04:59.000,304,11034150,13605,0,1730307898,12975.89151984,94.41809109000314,53452.38808656 2024-10-30,17:05:00.000,304,11034110,13445,0,1730307899,12975.851101979999,94.40399283000443,53452.38808656 2024-10-30,17:05:01.000,304,11034092,13605,0,1730307900,12975.84436566999,94.40399283000443,53452.40904792 2024-10-30,17:05:02.000,304,11034054,13525,0,1730307901,12975.878047219994,94.35464892000164,53452.38808656 2024-10-30,17:05:03.000,304,11034074,13245,0,1730307902,12975.851101979999,94.40399283000443,53452.39507368001 2024-10-30,17:05:04.000,304,11034111,13565,0,1730307903,12975.88478352999,94.361698050001,53452.4369964 2024-10-30,17:05:05.000,304,11034180,13525,0,1730307904,12975.790475189999,94.34759979000228,53452.45795776 2024-10-30,17:05:06.000,304,11034161,13405,0,1730307905,12975.763529949989,94.35464892000164,53452.49289336001 2024-10-30,17:05:07.000,304,11034168,13405,0,1730307906,12975.729848399998,94.36874718000036,53452.450970640006 2024-10-30,17:05:08.000,304,11034157,13565,0,1730307907,12975.635540059993,94.33350153000356,53452.52782896 2024-10-30,17:05:09.000,304,11034124,13605,0,1730307908,12975.561440650003,94.34759979000228,53452.51385472 2024-10-30,17:05:10.000,304,11034127,13765,0,1730307909,12975.541231720003,94.36874718000036,53452.46494488 2024-10-30,17:05:11.000,304,11034123,13405,0,1730307910,12975.500813860002,94.361698050001,53452.5068676 2024-10-30,17:05:12.000,304,11034104,13565,0,1730307911,12975.473868619993,94.39694369999779,53452.450970640006 2024-10-30,17:05:13.000,304,11034034,13525,0,1730307912,12975.440187070002,94.4251402200025,53452.52084184001 2024-10-30,17:05:14.000,304,11034041,13725,0,1730307913,12975.446923379997,94.44628761000058,53452.499880480005 2024-10-30,17:05:15.000,304,11034139,13565,0,1730307914,12975.480604930002,94.50972978000209,53452.548790320005 2024-10-30,17:05:16.000,304,11034155,13645,0,1730307915,12975.514286479993,94.5731719500036,53452.54180320001 2024-10-30,17:05:17.000,304,11034131,13645,0,1730307916,12975.521022790002,94.64366325000447,53452.51385472 2024-10-30,17:05:18.000,304,11034102,13565,0,1730307917,12975.655748989993,94.7071054199987,53452.52782896 2024-10-30,17:05:19.000,304,11034029,13525,0,1730307918,12975.696166849993,94.74940020000213,53452.52084184001 2024-10-30,17:05:20.000,304,11034068,13725,0,1730307919,12975.777002569994,94.78464584999892,53452.54180320001 2024-10-30,17:05:21.000,304,11034072,13645,0,1730307920,12975.810684119999,94.86923540999851,53452.56276456001 2024-10-30,17:05:22.000,304,11034167,13645,0,1730307921,12975.9319377,94.9538249699981,53452.59071304001 2024-10-30,17:05:23.000,304,11034008,13685,0,1730307922,12975.95214663,94.97497236000345,53452.52782896 2024-10-30,17:05:24.000,304,11034032,13765,0,1730307923,12976.07340021,94.98202149000281,53452.60468728 2024-10-30,17:05:25.000,304,11034088,13725,0,1730307924,12976.07340021,95.0172671399996,53452.61167440001 2024-10-30,17:05:26.000,304,11034074,13565,0,1730307925,12976.160972239995,95.00316888000089,53452.67455848 2024-10-30,17:05:27.000,304,11034166,13485,0,1730307926,12976.160972239995,95.03841452999768,53452.618661520006 2024-10-30,17:05:28.000,304,11034101,13805,0,1730307927,12976.21486272,95.0172671399996,53452.61167440001 2024-10-30,17:05:29.000,304,11034221,13605,0,1730307928,12976.22833533999,94.98202149000281,53452.61167440001 2024-10-30,17:05:30.000,304,11034120,13805,0,1730307929,12976.21486272,94.89743193000322,53452.66058424001 2024-10-30,17:05:31.000,304,11034135,13525,0,1730307930,12976.17444486,94.92562845000066,53452.65359712 2024-10-30,17:05:32.000,304,11034108,13885,0,1730307931,12976.14749961999,94.8833336700045,53452.63962288001 2024-10-30,17:05:33.000,304,11034104,13645,0,1730307932,12976.12729068999,94.82694063000235,53452.7514168 2024-10-30,17:05:34.000,304,11034151,13805,0,1730307933,12976.080136519995,94.83398976000171,53452.70250696 2024-10-30,17:05:35.000,304,11034099,13565,0,1730307934,12976.01277342,94.71415454999806,53452.80731376001 2024-10-30,17:05:36.000,304,11034064,13525,0,1730307935,12976.02624603999,94.68595803000062,53452.70250696 2024-10-30,17:05:37.000,304,11034098,13965,0,1730307936,12975.958882939995,94.75644933000149,53452.7514168 2024-10-30,17:05:38.000,304,11034194,13525,0,1730307937,12975.89151984,94.65776151000318,53452.65359712 2024-10-30,17:05:39.000,304,11034069,13525,0,1730307938,12975.89151984,94.65776151000318,53452.70949408001 2024-10-30,17:05:40.000,304,11034047,13725,0,1730307939,12975.837629359994,94.68595803000062,53452.64661 2024-10-30,17:05:41.000,304,11034016,13765,0,1730307940,12975.86457459999,94.7071054199987,53452.73744256001 2024-10-30,17:05:42.000,304,11034001,13405,0,1730307941,12975.851101979999,94.65071238000382,53452.716481200005 2024-10-30,17:05:43.000,304,11034098,13805,0,1730307942,12975.837629359994,94.85513714999979,53452.7514168 2024-10-30,17:05:44.000,304,11034105,13605,0,1730307943,12975.82415673999,94.819891500003,53452.68853272001 2024-10-30,17:05:45.000,304,11034080,13645,0,1730307944,12975.851101979999,94.87628453999787,53452.74442968 2024-10-30,17:05:46.000,304,11034089,13565,0,1730307945,12975.84436566999,94.8833336700045,53452.77237816 2024-10-30,17:05:47.000,304,11034059,13405,0,1730307946,12975.770266259999,95.03136539999832,53452.618661520006 2024-10-30,17:05:48.000,304,11034141,13445,0,1730307947,12975.878047219994,95.12300409000454,53452.667571360005 2024-10-30,17:05:49.000,304,11034037,14005,0,1730307948,12975.857838289994,95.21464278000349,53452.70949408001 2024-10-30,17:05:50.000,304,11034258,13765,0,1730307949,12975.797211499994,95.17234800000006,53452.6815456 2024-10-30,17:05:51.000,304,11034053,13645,0,1730307950,12975.817420429994,95.32037973000115,53452.6815456 2024-10-30,17:05:52.000,304,11033967,13805,0,1730307951,12975.871310909999,95.48955885000032,53452.75840392001 2024-10-30,17:05:53.000,304,11034133,13645,0,1730307952,12975.851101979999,95.45431320000353,53452.69551984 2024-10-30,17:05:54.000,304,11034042,13685,0,1730307953,12975.89151984,95.63054145000206,53452.70250696 2024-10-30,17:05:55.000,304,11034161,13565,0,1730307954,12975.803947809989,95.65168884000013,53452.60468728 2024-10-30,17:05:56.000,304,11033927,13605,0,1730307955,12975.662485299988,95.79267144000187,53452.77237816 2024-10-30,17:05:57.000,304,11033986,13925,0,1730307956,12975.628803749998,95.89135926000017,53452.667571360005 2024-10-30,17:05:58.000,304,11034136,13765,0,1730307957,12975.702903159989,95.98299794999912,53452.75840392001 2024-10-30,17:05:59.000,304,11034000,13645,0,1730307958,12975.635540059993,95.96185056000104,53452.65359712 2024-10-30,17:06:00.000,304,11034182,13605,0,1730307959,12975.655748989993,96.06053837999934,53452.80032664 2024-10-30,17:06:01.000,304,11034169,13845,0,1730307960,12975.669221609998,96.10988229000213,53452.56276456001 2024-10-30,17:06:02.000,304,11034164,13885,0,1730307961,12975.561440650003,96.20857011000044,53452.667571360005 2024-10-30,17:06:03.000,304,11034081,13725,0,1730307962,12975.588385889998,96.2790614100013,53452.64661 2024-10-30,17:06:04.000,304,11033998,13485,0,1730307963,12975.554704339993,96.29315967000002,53452.618661520006 2024-10-30,17:06:05.000,304,11033871,13805,0,1730307964,12975.628803749998,96.4270931400024,53452.91910768 2024-10-30,17:06:06.000,304,11034118,13725,0,1730307965,12975.642276369988,96.35660184000153,53452.884172080005 2024-10-30,17:06:07.000,304,11033951,13845,0,1730307966,12975.702903159989,96.47643704999791,53452.73744256001 2024-10-30,17:06:08.000,304,11034176,13645,0,1730307967,12975.723112089989,96.7372548600033,53452.58372592 2024-10-30,17:06:09.000,304,11034076,13605,0,1730307968,12975.675957919993,96.68791095000051,53452.73045544001 2024-10-30,17:06:10.000,304,11034326,13725,0,1730307969,12975.84436566999,96.65266530000372,53452.73045544001 2024-10-30,17:06:11.000,304,11034122,13805,0,1730307970,12975.810684119999,96.87823745999776,53452.72346832 2024-10-30,17:06:12.000,304,11033825,13765,0,1730307971,12975.94541031999,96.87823745999776,53452.74442968 2024-10-30,17:06:13.000,304,11034283,13645,0,1730307972,12975.92520138999,96.74430399000266,53452.62564864 2024-10-30,17:06:14.000,304,11033937,14085,0,1730307973,12975.89151984,96.8852865900044,53452.63962288001 2024-10-30,17:06:15.000,304,11034100,13685,0,1730307974,12976.08687282999,97.07561310000165,53452.6815456 2024-10-30,17:06:16.000,304,11034007,13805,0,1730307975,12975.94541031999,96.96987615000398,53452.58372592 2024-10-30,17:06:17.000,304,11034139,13605,0,1730307976,12975.817420429994,96.96282702000462,53452.60468728 2024-10-30,17:06:18.000,304,11033859,13525,0,1730307977,12975.84436566999,96.92758137000055,53452.80032664 2024-10-30,17:06:19.000,304,11033805,13485,0,1730307978,12975.84436566999,97.08971136000036,53452.81430088 2024-10-30,17:06:20.000,304,11034337,13805,0,1730307979,12975.86457459999,97.00512180000078,53452.716481200005 2024-10-30,17:06:21.000,304,11033971,13845,0,1730307980,12975.86457459999,96.96987615000398,53452.74442968 2024-10-30,17:06:22.000,304,11033908,13525,0,1730307981,12975.750057329999,97.02626918999886,53452.63263576 2024-10-30,17:06:23.000,304,11034087,13605,0,1730307982,12975.84436566999,96.8852865900044,53452.68853272001 2024-10-30,17:06:24.000,304,11033872,13645,0,1730307983,12975.84436566999,97.05446571000357,53452.55577744 2024-10-30,17:06:25.000,304,11034320,13645,0,1730307984,12975.736584709994,96.94872875999863,53452.63962288001 2024-10-30,17:06:26.000,304,11034268,13925,0,1730307985,12975.830893049999,96.8852865900044,53452.667571360005 2024-10-30,17:06:27.000,304,11033914,13725,0,1730307986,12975.777002569994,96.94167962999927,53452.4369964 2024-10-30,17:06:28.000,304,11034249,13765,0,1730307987,12975.696166849993,97.02626918999886,53452.55577744 2024-10-30,17:06:29.000,304,11034141,13925,0,1730307988,12975.763529949989,97.00512180000078,53452.45795776 2024-10-30,17:06:30.000,304,11034123,13765,0,1730307989,12975.628803749998,96.91348311000183,53452.381099440005 2024-10-30,17:06:31.000,304,11033959,13845,0,1730307990,12975.655748989993,96.86413919999904,53452.3671252 2024-10-30,17:06:32.000,304,11033941,13885,0,1730307991,12975.521022790002,97.0192200599995,53452.32520248001 2024-10-30,17:06:33.000,304,11034084,13805,0,1730307992,12975.507550169998,96.89938485000312,53452.47193200001 2024-10-30,17:06:34.000,304,11034020,13845,0,1730307993,12975.534495409993,96.89938485000312,53452.46494488 2024-10-30,17:06:35.000,304,11033962,13565,0,1730307994,12975.494077549993,96.77954963999946,53452.4369964 2024-10-30,17:06:36.000,304,11034037,13765,0,1730307995,12975.487341239997,96.80069703000481,53452.297254 2024-10-30,17:06:37.000,304,11033911,13605,0,1730307996,12975.446923379997,96.86413919999904,53452.332189600005 2024-10-30,17:06:38.000,304,11033959,13845,0,1730307997,12975.426714449997,96.79364789999818,53452.29026688 2024-10-30,17:06:39.000,304,11034015,13725,0,1730307998,12975.487341239997,96.79364789999818,53452.332189600005 2024-10-30,17:06:40.000,304,11034005,13805,0,1730307999,12975.460396000002,96.90643398000248,53452.34616384 2024-10-30,17:06:41.000,304,11034039,13565,0,1730308000,12975.433450759992,96.79364789999818,53452.4369964 2024-10-30,17:06:42.000,304,11034158,13765,0,1730308001,12975.426714449997,96.89938485000312,53452.332189600005 2024-10-30,17:06:43.000,304,11034135,13765,0,1730308002,12975.406505519997,96.87823745999776,53452.32520248001 2024-10-30,17:06:44.000,304,11034170,13685,0,1730308003,12975.339142420002,96.8852865900044,53452.29026688 2024-10-30,17:06:45.000,304,11034064,13525,0,1730308004,12975.291988249992,96.89938485000312,53452.332189600005 2024-10-30,17:06:46.000,304,11034038,14165,0,1730308005,12975.325669799997,96.89938485000312,53452.25533128001 2024-10-30,17:06:47.000,304,11034182,13925,0,1730308006,12975.258306700001,96.91348311000183,53452.22738280001 2024-10-30,17:06:48.000,304,11034118,13885,0,1730308007,12975.150525739991,96.96987615000398,53452.213408560005 2024-10-30,17:06:49.000,304,11034206,13845,0,1730308008,12975.062953709996,97.04036745000485,53452.22738280001 2024-10-30,17:06:50.000,304,11034096,13805,0,1730308009,12975.022535849996,97.11085874999844,53452.22039568 2024-10-30,17:06:51.000,304,11034092,13805,0,1730308010,12974.86760071999,97.06151484000293,53452.15052448 2024-10-30,17:06:52.000,304,11033965,13725,0,1730308011,12974.82718285999,97.22364483000274,53452.164498720005 2024-10-30,17:06:53.000,304,11033964,13645,0,1730308012,12974.72613820999,97.23774309000146,53452.164498720005 2024-10-30,17:06:54.000,304,11034099,13885,0,1730308013,12974.631829869999,97.30118526000297,53452.115588880006 2024-10-30,17:06:55.000,304,11034055,13885,0,1730308014,12974.591412009999,97.3787256900032,53452.115588880006 2024-10-30,17:06:56.000,304,11033996,13965,0,1730308015,12974.530785219999,97.43511872999807,53452.10860176001 2024-10-30,17:06:57.000,304,11034139,13845,0,1730308016,12974.463422119989,97.56200307000108,53452.07366616 2024-10-30,17:06:58.000,304,11034003,13725,0,1730308017,12974.429740569998,97.61839611000323,53452.10860176001 2024-10-30,17:06:59.000,304,11034100,13725,0,1730308018,12974.483631049989,97.69593654000346,53452.00379496 2024-10-30,17:07:00.000,304,11033979,13845,0,1730308019,12974.463422119989,97.80167349000112,53452.03873056001 2024-10-30,17:07:01.000,304,11033986,13885,0,1730308020,12974.409531639998,97.85101740000391,53452.02475632 2024-10-30,17:07:02.000,304,11034058,13965,0,1730308021,12974.423004259988,97.9356069600035,53452.01078208 2024-10-30,17:07:03.000,304,11034129,13845,0,1730308022,12974.436476879993,98.00609826000436,53451.996807840005 2024-10-30,17:07:04.000,304,11034098,13805,0,1730308023,12974.497103669994,97.98495086999901,53452.0527048 2024-10-30,17:07:05.000,304,11034064,13805,0,1730308024,12974.497103669994,98.01314739000372,53451.96187224 2024-10-30,17:07:06.000,304,11033996,13805,0,1730308025,12974.524048909989,98.04134391000116,53451.9129624 2024-10-30,17:07:07.000,304,11034011,13925,0,1730308026,12974.483631049989,98.0695404299986,53451.88501392 2024-10-30,17:07:08.000,304,11034061,13925,0,1730308027,12974.524048909989,98.08363869000459,53451.9828336 2024-10-30,17:07:09.000,304,11034043,13885,0,1730308028,12974.571203079999,98.0342947800018,53451.89898816001 2024-10-30,17:07:10.000,304,11033967,13925,0,1730308029,12974.497103669994,98.04839304000052,53451.947898000006 2024-10-30,17:07:11.000,304,11034051,13925,0,1730308030,12974.490367359998,97.98495086999901,53451.86405256 2024-10-30,17:07:12.000,304,11034065,13925,0,1730308031,12974.423004259988,97.90741043999878,53451.88501392 2024-10-30,17:07:13.000,304,11034003,13965,0,1730308032,12974.355641159993,97.90741043999878,53451.85706544 2024-10-30,17:07:14.000,304,11034079,13925,0,1730308033,12974.281541750002,97.92150870000478,53451.8430912 2024-10-30,17:07:15.000,304,11034128,13805,0,1730308034,12974.348904849998,97.84396827000455,53451.85007832001 2024-10-30,17:07:16.000,304,11034177,13925,0,1730308035,12974.261332820002,97.7875752300024,53451.878026800005 2024-10-30,17:07:17.000,304,11034129,14165,0,1730308036,12974.247860199997,97.77347697000368,53451.86405256 2024-10-30,17:07:18.000,304,11034054,14045,0,1730308037,12974.274805439993,97.78052610000304,53451.76623288 2024-10-30,17:07:19.000,304,11034148,13885,0,1730308038,12974.247860199997,97.75937870999769,53451.78719424 2024-10-30,17:07:20.000,304,11034029,13925,0,1730308039,12974.247860199997,97.73118219000025,53451.780207120006 2024-10-30,17:07:21.000,304,11034255,13925,0,1730308040,12974.281541750002,97.73823131999961,53451.65443896001 2024-10-30,17:07:22.000,304,11034136,13925,0,1730308041,12974.214178649992,97.74528044999897,53451.68937456 2024-10-30,17:07:23.000,304,11034073,13765,0,1730308042,12974.254596509993,97.73118219000025,53451.68238744001 2024-10-30,17:07:24.000,304,11034042,14085,0,1730308043,12974.268069129997,97.68183828000474,53451.6684132 2024-10-30,17:07:25.000,304,11034026,14085,0,1730308044,12974.261332820002,97.73118219000025,53451.64046472 2024-10-30,17:07:26.000,304,11034058,14085,0,1730308045,12974.160288170002,97.7875752300024,53451.591554880004 2024-10-30,17:07:27.000,304,11034031,13965,0,1730308046,12974.140079240002,97.79462436000176,53451.5286708 2024-10-30,17:07:28.000,304,11034070,13965,0,1730308047,12974.072716139992,97.7875752300024,53451.48674808001 2024-10-30,17:07:29.000,304,11033982,13885,0,1730308048,12973.971671489991,97.88626305000071,53451.56360640001 2024-10-30,17:07:30.000,304,11034057,14045,0,1730308049,12973.884099459996,97.85806653000327,53451.542645040005 2024-10-30,17:07:31.000,304,11034065,14245,0,1730308050,12973.783054809996,97.91445956999814,53451.493735200005 2024-10-30,17:07:32.000,304,11033994,13885,0,1730308051,12973.69548278,97.94970522000222,53451.3539928 2024-10-30,17:07:33.000,304,11034076,14045,0,1730308052,12973.601174439995,97.94265609000286,53451.33303144 2024-10-30,17:07:34.000,304,11034133,14005,0,1730308053,12973.560756579995,98.00609826000436,53451.33303144 2024-10-30,17:07:35.000,304,11034097,14085,0,1730308054,12973.48665716999,98.05544216999988,53451.30508296 2024-10-30,17:07:36.000,304,11034070,14125,0,1730308055,12973.42603037999,98.08363869000459,53451.23521176 2024-10-30,17:07:37.000,304,11034095,14285,0,1730308056,12973.385612519989,98.07658955999796,53451.2841216 2024-10-30,17:07:38.000,304,11034010,14045,0,1730308057,12973.358667279994,98.10478608000267,53451.12341784 2024-10-30,17:07:39.000,304,11033988,13965,0,1730308058,12973.291304179998,98.14708085999882,53451.17232768 2024-10-30,17:07:40.000,304,11034064,14245,0,1730308059,12973.271095249998,98.17527738000354,53451.19328904 2024-10-30,17:07:41.000,304,11034029,14045,0,1730308060,12973.237413699993,98.19642477000161,53451.06053376001 2024-10-30,17:07:42.000,304,11033993,13965,0,1730308061,12973.244150009989,98.2457686800044,53451.04655952 2024-10-30,17:07:43.000,304,11034075,14045,0,1730308062,12973.217204769993,98.30921084999864,53450.97668832 2024-10-30,17:07:44.000,304,11034090,14365,0,1730308063,12973.170050599998,98.35855476000143,53450.94873984 2024-10-30,17:07:45.000,304,11034048,14085,0,1730308064,12973.170050599998,98.39380040999822,53450.90681712 2024-10-30,17:07:46.000,304,11034076,14205,0,1730308065,12973.089214879998,98.41494780000357,53450.892842880006 2024-10-30,17:07:47.000,304,11034071,14165,0,1730308066,12973.109423809998,98.45019345000037,53450.88585576001 2024-10-30,17:07:48.000,304,11034034,14165,0,1730308067,12973.048797019997,98.4924882300038,53450.85790728 2024-10-30,17:07:49.000,304,11033992,14045,0,1730308068,12973.062269640002,98.5277338800006,53450.871881520005 2024-10-30,17:07:50.000,304,11034021,14205,0,1730308069,12973.028588089997,98.57707779000339,53450.78104896 2024-10-30,17:07:51.000,304,11034080,14005,0,1730308070,12972.967961299997,98.60527431000082,53450.725152000006 2024-10-30,17:07:52.000,304,11034056,14125,0,1730308071,12973.008379159997,98.60527431000082,53450.66226792 2024-10-30,17:07:53.000,304,11034074,14085,0,1730308072,12972.967961299997,98.61937256999954,53450.64130656 2024-10-30,17:07:54.000,304,11034085,14245,0,1730308073,12972.914070819992,98.63347082999826,53450.67624216001 2024-10-30,17:07:55.000,304,11034032,14045,0,1730308074,12972.941016060002,98.66871648000233,53450.68322928 2024-10-30,17:07:56.000,304,11034098,14085,0,1730308075,12972.907334509997,98.69691299999977,53450.6203452 2024-10-30,17:07:57.000,304,11034076,14245,0,1730308076,12972.920807130002,98.71806038999785,53450.57842248001 2024-10-30,17:07:58.000,304,11034054,14285,0,1730308077,12972.900598200002,98.70396212999913,53450.57143536 2024-10-30,17:07:59.000,304,11034053,14365,0,1730308078,12972.900598200002,98.75330604000192,53450.585409600004 2024-10-30,17:08:00.000,304,11034023,14285,0,1730308079,12972.920807130002,98.78150255999935,53450.536499760005 2024-10-30,17:08:01.000,304,11034074,14525,0,1730308080,12972.900598200002,98.79560081999807,53450.487589920005 2024-10-30,17:08:02.000,304,11034059,14365,0,1730308081,12972.934279749992,98.85199386000022,53450.48060280001 2024-10-30,17:08:03.000,304,11034038,14125,0,1730308082,12972.954488679992,98.90838690000237,53450.487589920005 2024-10-30,17:08:04.000,304,11034072,14325,0,1730308083,12972.988170229997,98.92248516000109,53450.4456672 2024-10-30,17:08:05.000,304,11034043,14485,0,1730308084,12973.042060710002,98.99297646000196,53450.47361568 2024-10-30,17:08:06.000,304,11034020,14405,0,1730308085,12973.075742259993,99.00707472000067,53450.389770240006 2024-10-30,17:08:07.000,304,11034018,14285,0,1730308086,12973.109423809998,99.00002559000131,53450.41073160001 2024-10-30,17:08:08.000,304,11034061,14405,0,1730308087,12973.156577979993,99.00002559000131,53450.43169296001 2024-10-30,17:08:09.000,304,11034042,14605,0,1730308088,12973.170050599998,99.0493695000041,53450.38278312001 2024-10-30,17:08:10.000,304,11034043,14565,0,1730308089,12973.223941079988,99.02822210999875,53450.39675736 2024-10-30,17:08:11.000,304,11034071,14525,0,1730308090,12973.250886319998,99.06346776000282,53450.35483464 2024-10-30,17:08:12.000,304,11034009,14485,0,1730308091,12973.324985729989,99.04232037000475,53450.319899040005 2024-10-30,17:08:13.000,304,11034035,14445,0,1730308092,12973.365403589989,99.02822210999875,53450.29195056001 2024-10-30,17:08:14.000,304,11034097,14805,0,1730308093,12973.42603037999,98.99297646000196,53450.29893768 2024-10-30,17:08:15.000,304,11034059,14565,0,1730308094,12973.46644823999,98.95773080999788,53450.35483464 2024-10-30,17:08:16.000,304,11034029,14605,0,1730308095,12973.51360241,98.92953429000045,53450.29893768 2024-10-30,17:08:17.000,304,11034075,14725,0,1730308096,12973.540547649995,98.95068167999852,53450.29893768 2024-10-30,17:08:18.000,304,11034070,14645,0,1730308097,12973.58770181999,98.90838690000237,53450.34784752 2024-10-30,17:08:19.000,304,11033997,14445,0,1730308098,12973.69548278,98.96477994000452,53450.29893768 2024-10-30,17:08:20.000,304,11034024,14285,0,1730308099,12973.783054809996,98.9859273300026,53450.28496344 2024-10-30,17:08:21.000,304,11034034,14445,0,1730308100,12973.85715422,98.95068167999852,53450.33387328 2024-10-30,17:08:22.000,304,11034050,14565,0,1730308101,12973.958198870001,98.94363254999917,53450.35483464 2024-10-30,17:08:23.000,304,11034054,14405,0,1730308102,12974.059243520001,99.00707472000067,53450.36182176001 2024-10-30,17:08:24.000,304,11034050,14685,0,1730308103,12974.173760789992,99.00707472000067,53450.375796 2024-10-30,17:08:25.000,304,11034050,14525,0,1730308104,12974.234387579992,99.04232037000475,53450.38278312001 2024-10-30,17:08:26.000,304,11034041,14445,0,1730308105,12974.315223299993,99.00002559000131,53450.417718720004 2024-10-30,17:08:27.000,304,11034057,14685,0,1730308106,12974.423004259988,99.03527123999811,53450.36182176001 2024-10-30,17:08:28.000,304,11034043,14605,0,1730308107,12974.483631049989,99.05641863000346,53450.34784752 2024-10-30,17:08:29.000,304,11034034,14725,0,1730308108,12974.584675699989,98.9859273300026,53450.417718720004 2024-10-30,17:08:30.000,304,11034083,14365,0,1730308109,12974.64530248999,99.02117297999939,53450.43169296001 2024-10-30,17:08:31.000,304,11034069,14405,0,1730308110,12974.719401899994,99.00707472000067,53450.45964144001 2024-10-30,17:08:32.000,304,11033993,14685,0,1730308111,12974.78676499999,99.01412385000003,53450.50156416 2024-10-30,17:08:33.000,304,11034050,14565,0,1730308112,12974.840655479995,98.9859273300026,53450.50156416 2024-10-30,17:08:34.000,304,11034089,14645,0,1730308113,12974.90801857999,99.00002559000131,53450.50855128001 2024-10-30,17:08:35.000,304,11034074,14605,0,1730308114,12974.94843643999,99.00707472000067,53450.52951264001 2024-10-30,17:08:36.000,304,11034085,14445,0,1730308115,12975.01579954,99.04232037000475,53450.585409600004 2024-10-30,17:08:37.000,304,11034028,14485,0,1730308116,12975.11684419,99.09871340999962,53450.6203452 2024-10-30,17:08:38.000,304,11034028,14525,0,1730308117,12975.190943599991,99.16215558000113,53450.62733232001 2024-10-30,17:08:39.000,304,11034059,14525,0,1730308118,12975.258306700001,99.25379427000007,53450.63431944 2024-10-30,17:08:40.000,304,11034063,14565,0,1730308119,12975.419978140002,99.31723644000158,53450.67624216001 2024-10-30,17:08:41.000,304,11034035,14405,0,1730308120,12975.507550169998,99.40182600000117,53450.66226792 2024-10-30,17:08:42.000,304,11034054,14525,0,1730308121,12975.662485299988,99.46526817000267,53450.73213912 2024-10-30,17:08:43.000,304,11034015,14525,0,1730308122,12975.871310909999,99.58510337999905,53450.78803608 2024-10-30,17:08:44.000,304,11034040,14485,0,1730308123,12976.039718659995,99.62739816000249,53450.83694592 2024-10-30,17:08:45.000,304,11034030,14645,0,1730308124,12976.19465379,99.690840330004,53450.85790728 2024-10-30,17:08:46.000,304,11034037,14525,0,1730308125,12976.369797849991,99.70493859000271,53450.85790728 2024-10-30,17:08:47.000,304,11034068,14685,0,1730308126,12976.517996670002,99.70493859000271,53450.90681712 2024-10-30,17:08:48.000,304,11034039,14565,0,1730308127,12976.625777629997,99.71198772000207,53450.941752720006 2024-10-30,17:08:49.000,304,11034049,14325,0,1730308128,12976.740294900002,99.690840330004,53450.96271408001 2024-10-30,17:08:50.000,304,11034035,14525,0,1730308129,12976.854812169993,99.68379120000463,53451.04655952 2024-10-30,17:08:51.000,304,11034066,14685,0,1730308130,12976.915438959993,99.62739816000249,53451.02559816 2024-10-30,17:08:52.000,304,11034041,14605,0,1730308131,12976.949120509998,99.57100512000034,53451.088482240004 2024-10-30,17:08:53.000,304,11033991,14485,0,1730308132,12977.023219919989,99.53575947000354,53451.09546936 2024-10-30,17:08:54.000,304,11034036,14525,0,1730308133,12977.056901469994,99.45821904000331,53451.17232768 2024-10-30,17:08:55.000,304,11034074,14525,0,1730308134,12977.070374089999,99.4441207800046,53451.19328904 2024-10-30,17:08:56.000,304,11034018,14565,0,1730308135,12977.10405563999,99.40182600000117,53451.26316024 2024-10-30,17:08:57.000,304,11034039,14525,0,1730308136,12977.137737189994,99.33838382999966,53451.33303144 2024-10-30,17:08:58.000,304,11034033,14365,0,1730308137,12977.22530921999,99.35248208999838,53451.41687688001 2024-10-30,17:08:59.000,304,11033984,14685,0,1730308138,12977.279199699995,99.3947768700018,53451.36796704001 2024-10-30,17:09:00.000,304,11034024,14485,0,1730308139,12977.33309018,99.35248208999838,53451.43783824001 2024-10-30,17:09:01.000,304,11034089,14685,0,1730308140,12977.380244349995,99.38067861000309,53451.48674808001 2024-10-30,17:09:02.000,304,11034068,14445,0,1730308141,12977.49476162,99.40182600000117,53451.52168368 2024-10-30,17:09:03.000,304,11033961,14565,0,1730308142,12977.582333649996,99.40182600000117,53451.5286708 2024-10-30,17:09:04.000,304,11034089,14445,0,1730308143,12977.717059850002,99.38772774000245,53451.57758064 2024-10-30,17:09:05.000,304,11034087,14405,0,1730308144,12977.818104500002,99.4300225199986,53451.64745184 2024-10-30,17:09:06.000,304,11034028,14485,0,1730308145,12977.952830699993,99.41592425999988,53451.67540032 2024-10-30,17:09:07.000,304,11034000,14565,0,1730308146,12978.067347969998,99.38772774000245,53451.6684132 2024-10-30,17:09:08.000,304,11034087,14365,0,1730308147,12978.202074169989,99.3947768700018,53451.74527152 2024-10-30,17:09:09.000,304,11034059,14525,0,1730308148,12978.336800369994,99.38772774000245,53451.780207120006 2024-10-30,17:09:10.000,304,11034016,14445,0,1730308149,12978.42437239999,99.3947768700018,53451.81514272 2024-10-30,17:09:11.000,304,11034059,14525,0,1730308150,12978.51194443,99.37362948000373,53451.85706544 2024-10-30,17:09:12.000,304,11034066,14485,0,1730308151,12978.599516459995,99.3313347000003,53451.87103968001 2024-10-30,17:09:13.000,304,11034087,14485,0,1730308152,12978.66687955999,99.28199079000478,53451.95488512 2024-10-30,17:09:14.000,304,11034064,14245,0,1730308153,12978.720770039996,99.26084339999943,53451.97584648 2024-10-30,17:09:15.000,304,11034044,14365,0,1730308154,12978.747715279991,99.24674514000071,53452.03174344 2024-10-30,17:09:16.000,304,11033984,14805,0,1730308155,12978.767924209991,99.14100819000305,53452.08764040001 2024-10-30,17:09:17.000,304,11034049,14445,0,1730308156,12978.828550999991,99.0846151500009,53452.115588880006 2024-10-30,17:09:18.000,304,11034055,14645,0,1730308157,12978.828550999991,99.0846151500009,53452.122576 2024-10-30,17:09:19.000,304,11034054,14405,0,1730308158,12978.929595649992,99.00707472000067,53452.20642144001 2024-10-30,17:09:20.000,304,11034084,14525,0,1730308159,12978.996958750002,99.00707472000067,53452.332189600005 2024-10-30,17:09:21.000,304,11034094,14525,0,1730308160,12978.983486129997,99.00002559000131,53452.37411232001 2024-10-30,17:09:22.000,304,11034004,14605,0,1730308161,12979.023903989997,98.94363254999917,53452.30424112001 2024-10-30,17:09:23.000,304,11034103,14565,0,1730308162,12979.077794470002,98.94363254999917,53452.40904792 2024-10-30,17:09:24.000,304,11034072,14565,0,1730308163,12979.118212330002,98.90838690000237,53452.430009280004 2024-10-30,17:09:25.000,304,11034033,14605,0,1730308164,12979.172102809993,98.9365834199998,53452.5068676 2024-10-30,17:09:26.000,304,11034030,14605,0,1730308165,12979.252938529993,98.88019037999766,53452.499880480005 2024-10-30,17:09:27.000,304,11034060,14525,0,1730308166,12979.367455799998,98.86609211999894,53452.618661520006 2024-10-30,17:09:28.000,304,11034000,14805,0,1730308167,12979.407873659999,98.86609211999894,53452.61167440001 2024-10-30,17:09:29.000,304,11034136,14805,0,1730308168,12979.428082589999,98.86609211999894,53452.58372592 2024-10-30,17:09:30.000,304,11034046,14605,0,1730308169,12979.50218199999,98.86609211999894,53452.65359712 2024-10-30,17:09:31.000,304,11034024,14525,0,1730308170,12979.56280878999,98.9365834199998,53452.58372592 2024-10-30,17:09:32.000,304,11034052,14685,0,1730308171,12979.657117129995,98.88019037999766,53452.667571360005 2024-10-30,17:09:33.000,304,11034039,14445,0,1730308172,12979.73121654,98.90838690000237,53452.70949408001 2024-10-30,17:09:34.000,304,11034020,14365,0,1730308173,12979.79184333,98.9365834199998,53452.7514168 2024-10-30,17:09:35.000,304,11034020,14405,0,1730308174,12979.85247012,98.91543603000173,53452.70949408001 2024-10-30,17:09:36.000,304,11034004,14525,0,1730308175,12979.940042149996,98.88019037999766,53452.74442968 2024-10-30,17:09:37.000,304,11034036,14365,0,1730308176,12980.020877869996,98.88723951000429,53452.79333952 2024-10-30,17:09:38.000,304,11034057,14525,0,1730308177,12980.155604070002,98.85199386000022,53452.79333952 2024-10-30,17:09:39.000,304,11034101,14445,0,1730308178,12980.276857650002,98.84494473000086,53452.90513344001 2024-10-30,17:09:40.000,304,11034057,14605,0,1730308179,12980.350957059993,98.8378956000015,53452.99596600001 2024-10-30,17:09:41.000,304,11034050,14605,0,1730308180,12980.425056469998,98.80969908000407,53452.954043280006 2024-10-30,17:09:42.000,304,11034038,14645,0,1730308181,12980.519364809988,98.80969908000407,53452.96801752 2024-10-30,17:09:43.000,304,11034051,14205,0,1730308182,12980.593464219994,98.77445343,53453.051862960005 2024-10-30,17:09:44.000,304,11034081,14645,0,1730308183,12980.647354699999,98.76740430000063,53453.04487584001 2024-10-30,17:09:45.000,304,11034026,14605,0,1730308184,12980.68103624999,98.68986387000041,53453.12872128 2024-10-30,17:09:46.000,304,11034057,14445,0,1730308185,12980.734926729994,98.68986387000041,53453.19859248 2024-10-30,17:09:47.000,304,11034044,14445,0,1730308186,12980.72145410999,98.63347082999826,53453.19859248 2024-10-30,17:09:48.000,304,11034090,14725,0,1730308187,12980.674299939994,98.6264216999989,53453.24051520001 2024-10-30,17:09:49.000,304,11034052,14525,0,1730308188,12980.728190419999,98.61232344000018,53453.23352808001 2024-10-30,17:09:50.000,304,11034037,14685,0,1730308189,12980.714717799994,98.57707779000339,53453.24051520001 2024-10-30,17:09:51.000,304,11034056,14205,0,1730308190,12980.674299939994,98.59822518000146,53453.32436064 2024-10-30,17:09:52.000,304,11034101,14365,0,1730308191,12980.687772559999,98.6264216999989,53453.35230912 2024-10-30,17:09:53.000,304,11034087,14565,0,1730308192,12980.654091009994,98.61937256999954,53453.35230912 2024-10-30,17:09:54.000,304,11034064,14725,0,1730308193,12980.70124517999,98.61937256999954,53453.387244720005 2024-10-30,17:09:55.000,304,11034061,14565,0,1730308194,12980.707981489999,98.60527431000082,53453.35929624001 2024-10-30,17:09:56.000,304,11034056,14485,0,1730308195,12980.734926729994,98.64756909000425,53453.35230912 2024-10-30,17:09:57.000,304,11034059,14485,0,1730308196,12980.80228982999,98.60527431000082,53453.42916744001 2024-10-30,17:09:58.000,304,11034015,14525,0,1730308197,12980.84270768999,98.60527431000082,53453.44314168 2024-10-30,17:09:59.000,304,11034082,14565,0,1730308198,12980.88312554999,98.56297953000467,53453.42916744001 2024-10-30,17:10:00.000,304,11034044,14605,0,1730308199,12980.876389239995,98.53478300999996,53453.457115920006 2024-10-30,17:10:01.000,304,11034056,14645,0,1730308200,12980.88312554999,98.51363562000188,53453.51301288 2024-10-30,17:10:02.000,304,11034051,14565,0,1730308201,12980.92354340999,98.4783899699978,53453.47109016 2024-10-30,17:10:03.000,304,11034037,14525,0,1730308202,12980.88986186,98.40789867000422,53453.457115920006 2024-10-30,17:10:04.000,304,11034054,14405,0,1730308203,12980.91007079,98.37265302000014,53453.49903864001 2024-10-30,17:10:05.000,304,11034025,14405,0,1730308204,12980.876389239995,98.30921084999864,53453.53397424 2024-10-30,17:10:06.000,304,11034045,14565,0,1730308205,12980.82249875999,98.2810143300012,53453.554935600005 2024-10-30,17:10:07.000,304,11034035,14485,0,1730308206,12980.755135659994,98.2457686800044,53453.554935600005 2024-10-30,17:10:08.000,304,11034009,14605,0,1730308207,12980.70124517999,98.20347390000097,53453.63878104 2024-10-30,17:10:09.000,304,11034015,14405,0,1730308208,12980.633882079994,98.17527738000354,53453.64576816001 2024-10-30,17:10:10.000,304,11034068,14525,0,1730308209,12980.593464219994,98.1823265100029,53453.63179392 2024-10-30,17:10:11.000,304,11034068,14725,0,1730308210,12980.559782669989,98.1823265100029,53453.66672952001 2024-10-30,17:10:12.000,304,11034110,14565,0,1730308211,12980.559782669989,98.1329826000001,53453.6597424 2024-10-30,17:10:13.000,304,11034052,14605,0,1730308212,12980.553046359993,98.14708085999882,53453.7296136 2024-10-30,17:10:14.000,304,11034047,14565,0,1730308213,12980.593464219994,98.11888434000139,53453.722626480005 2024-10-30,17:10:15.000,304,11034097,14445,0,1730308214,12980.613673149994,98.11888434000139,53453.673716640005 2024-10-30,17:10:16.000,304,11034070,14405,0,1730308215,12980.613673149994,98.09773695000331,53453.68769088 2024-10-30,17:10:17.000,304,11034047,14365,0,1730308216,12980.667563629999,98.10478608000267,53453.71563936001 2024-10-30,17:10:18.000,304,11034094,14485,0,1730308217,12980.72145410999,98.07658955999796,53453.70865224 2024-10-30,17:10:19.000,304,11034070,14485,0,1730308218,12980.734926729994,98.04839304000052,53453.70166512 2024-10-30,17:10:20.000,304,11034082,14565,0,1730308219,12980.76860828,98.04134391000116,53453.71563936001 2024-10-30,17:10:21.000,304,11034041,14565,0,1730308220,12980.755135659994,97.97790173999965,53453.69467800001 2024-10-30,17:10:22.000,304,11034047,14645,0,1730308221,12980.755135659994,97.99199999999837,53453.75756208 2024-10-30,17:10:23.000,304,11034065,14445,0,1730308222,12980.72145410999,97.9356069600035,53453.771536320004 2024-10-30,17:10:24.000,304,11034023,14405,0,1730308223,12980.687772559999,97.91445956999814,53453.74358784001 2024-10-30,17:10:25.000,304,11034005,14365,0,1730308224,12980.566518979998,97.81577174999984,53453.76454920001 2024-10-30,17:10:26.000,304,11034013,14525,0,1730308225,12980.472210639993,97.73118219000025,53453.792497680006 2024-10-30,17:10:27.000,304,11034039,14445,0,1730308226,12980.337484440002,97.6747891499981,53453.75057496 2024-10-30,17:10:28.000,304,11034114,14365,0,1730308227,12980.209494549992,97.56905220000044,53453.7994848 2024-10-30,17:10:29.000,304,11034117,14605,0,1730308228,12980.041086799996,97.46331525000278,53453.77852344 2024-10-30,17:10:30.000,304,11034039,14445,0,1730308229,12979.980460009996,97.3787256900032,53453.73660072001 2024-10-30,17:10:31.000,304,11034053,14565,0,1730308230,12979.86594273999,97.23774309000146,53453.75756208 2024-10-30,17:10:32.000,304,11034070,14365,0,1730308231,12979.758161779995,97.10380961999908,53453.722626480005 2024-10-30,17:10:33.000,304,11034067,14405,0,1730308232,12979.697534989995,97.02626918999886,53453.70865224 2024-10-30,17:10:34.000,304,11034083,14565,0,1730308233,12979.636908199995,96.8852865900044,53453.70865224 2024-10-30,17:10:35.000,304,11034064,14405,0,1730308234,12979.657117129995,96.82889355000225,53453.71563936001 2024-10-30,17:10:36.000,304,11034021,14565,0,1730308235,12979.69079868,96.7725005100001,53453.68769088 2024-10-30,17:10:37.000,304,11034017,14485,0,1730308236,12979.67058975,96.70905833999859,53453.68070376 2024-10-30,17:10:38.000,304,11034041,14245,0,1730308237,12979.70427129999,96.65266530000372,53453.70865224 2024-10-30,17:10:39.000,304,11034012,14565,0,1730308238,12979.69079868,96.59627226000157,53453.63878104 2024-10-30,17:10:40.000,304,11034054,14485,0,1730308239,12979.71100761,96.56807574000413,53453.65275528 2024-10-30,17:10:41.000,304,11034031,14565,0,1730308240,12979.68406236999,96.53987921999942,53453.66672952001 2024-10-30,17:10:42.000,304,11034039,14485,0,1730308241,12979.70427129999,96.56807574000413,53453.722626480005 2024-10-30,17:10:43.000,304,11034067,14365,0,1730308242,12979.697534989995,96.55397747999814,53453.65275528 2024-10-30,17:10:44.000,304,11034050,14645,0,1730308243,12979.68406236999,96.54692834999878,53453.57589696001 2024-10-30,17:10:45.000,304,11034046,14405,0,1730308244,12979.677326059995,96.53987921999942,53453.56890984001 2024-10-30,17:10:46.000,304,11034058,14765,0,1730308245,12979.657117129995,96.51168270000198,53453.54096136 2024-10-30,17:10:47.000,304,11034020,14445,0,1730308246,12979.60322664999,96.51168270000198,53453.52698712001 2024-10-30,17:10:48.000,304,11034072,14485,0,1730308247,12979.54933617,96.43414227000176,53453.54096136 2024-10-30,17:10:49.000,304,11034092,14365,0,1730308248,12979.54933617,96.38479835999897,53453.52 2024-10-30,17:10:50.000,304,11034050,14605,0,1730308249,12979.488709379999,96.34250358000281,53453.49205152 2024-10-30,17:10:51.000,304,11034069,14645,0,1730308250,12979.407873659999,96.3143070599981,53453.47807728001 2024-10-30,17:10:52.000,304,11034038,14445,0,1730308251,12979.353983179994,96.28611054000066,53453.52 2024-10-30,17:10:53.000,304,11034074,14605,0,1730308252,12979.279883769988,96.19447185000172,53453.47109016 2024-10-30,17:10:54.000,304,11034019,14485,0,1730308253,12979.286620079998,96.14512793999893,53453.47109016 2024-10-30,17:10:55.000,304,11034048,14445,0,1730308254,12979.246202219998,96.0816857700047,53453.42218032 2024-10-30,17:10:56.000,304,11034080,14605,0,1730308255,12979.192311739993,96.08873490000406,53453.42916744001 2024-10-30,17:10:57.000,304,11033986,14485,0,1730308256,12979.104739709997,96.0323418600019,53453.40121896001 2024-10-30,17:10:58.000,304,11034062,14645,0,1730308257,12979.118212330002,95.97594881999976,53453.44314168 2024-10-30,17:10:59.000,304,11034038,14645,0,1730308258,12979.057585540002,95.92660491000424,53453.49903864001 2024-10-30,17:11:00.000,304,11034028,14405,0,1730308259,12978.963277199997,95.89840838999953,53453.4151932 2024-10-30,17:11:01.000,304,11034041,14405,0,1730308260,12979.017167680002,95.9336540400036,53453.42916744001 2024-10-30,17:11:02.000,304,11034077,14645,0,1730308261,12978.996958750002,95.92660491000424,53453.42916744001 2024-10-30,17:11:03.000,304,11034085,14565,0,1730308262,12979.010431369992,95.91955578000488,53453.40820608001 2024-10-30,17:11:04.000,304,11034034,14685,0,1730308263,12979.030640299992,95.91250664999825,53453.35230912 2024-10-30,17:11:05.000,304,11034039,14485,0,1730308264,12979.037376610002,95.95480143000168,53453.32436064 2024-10-30,17:11:06.000,304,11034068,14845,0,1730308265,12979.098003400002,95.9688996900004,53453.338334880005 2024-10-30,17:11:07.000,304,11034003,14605,0,1730308266,12979.172102809993,95.9688996900004,53453.33134776001 2024-10-30,17:11:08.000,304,11033994,14445,0,1730308267,12979.219256979988,95.94775230000232,53453.35929624001 2024-10-30,17:11:09.000,304,11034056,14645,0,1730308268,12979.246202219998,95.92660491000424,53453.36628336 2024-10-30,17:11:10.000,304,11034016,14645,0,1730308269,12979.279883769988,95.9336540400036,53453.345322 2024-10-30,17:11:11.000,304,11033974,14605,0,1730308270,12979.300092699988,95.90545751999889,53453.345322 2024-10-30,17:11:12.000,304,11034019,14605,0,1730308271,12979.306829009998,95.82791708999866,53453.30339928 2024-10-30,17:11:13.000,304,11033995,14645,0,1730308272,12979.313565319993,95.77152405000379,53453.338334880005 2024-10-30,17:11:14.000,304,11034013,14485,0,1730308273,12979.306829009998,95.71513101000164,53453.36628336 2024-10-30,17:11:15.000,304,11033993,14325,0,1730308274,12979.266411149998,95.6234923200027,53453.28243792001 2024-10-30,17:11:16.000,304,11034007,14205,0,1730308275,12979.239465909988,95.53185363000375,53453.25448944 2024-10-30,17:11:17.000,304,11034047,14765,0,1730308276,12979.178839120003,95.45431320000353,53453.30339928 2024-10-30,17:11:18.000,304,11034030,14565,0,1730308277,12979.178839120003,95.36972364000394,53453.35929624001 2024-10-30,17:11:19.000,304,11034022,14565,0,1730308278,12979.064321849997,95.21464278000349,53453.28243792001 2024-10-30,17:11:20.000,304,11034060,14365,0,1730308279,12979.017167680002,95.1300532200039,53453.29641216 2024-10-30,17:11:21.000,304,11034065,14365,0,1730308280,12978.970013509992,95.0172671399996,53453.28243792001 2024-10-30,17:11:22.000,304,11034045,14365,0,1730308281,12978.949804579992,94.94677583999874,53453.289425040006 2024-10-30,17:11:23.000,304,11034007,14565,0,1730308282,12978.868968859992,94.86218627999915,53453.31737352 2024-10-30,17:11:24.000,304,11034036,14485,0,1730308283,12978.828550999991,94.7705475900002,53453.289425040006 2024-10-30,17:11:25.000,304,11033973,14485,0,1730308284,12978.761187899996,94.72120368000469,53453.31038640001 2024-10-30,17:11:26.000,304,11033984,14645,0,1730308285,12978.740978969996,94.66481064000254,53453.345322 2024-10-30,17:11:27.000,304,11034028,14565,0,1730308286,12978.707297419991,94.63661411999783,53453.28243792001 2024-10-30,17:11:28.000,304,11034009,14445,0,1730308287,12978.66687955999,94.58727021000232,53453.289425040006 2024-10-30,17:11:29.000,304,11034031,14525,0,1730308288,12978.58604383999,94.6084176000004,53453.25448944 2024-10-30,17:11:30.000,304,11034040,14445,0,1730308289,12978.538889669995,94.62956498999847,53453.23352808001 2024-10-30,17:11:31.000,304,11034011,14525,0,1730308290,12978.4917355,94.63661411999783,53453.26147656001 2024-10-30,17:11:32.000,304,11034029,14725,0,1730308291,12978.46479025999,94.65071238000382,53453.16365688001 2024-10-30,17:11:33.000,304,11034028,14405,0,1730308292,12978.41089978,94.73530194000341,53453.219553840005 2024-10-30,17:11:34.000,304,11034019,14565,0,1730308293,12978.42437239999,94.70005628999934,53453.219553840005 2024-10-30,17:11:35.000,304,11034012,14485,0,1730308294,12978.41089978,94.73530194000341,53453.2055796 2024-10-30,17:11:36.000,304,11034048,14405,0,1730308295,12978.37048192,94.72825281000405,53453.19160536001 2024-10-30,17:11:37.000,304,11034026,14365,0,1730308296,12978.34353667999,94.74940020000213,53453.22654096 2024-10-30,17:11:38.000,304,11034003,14365,0,1730308297,12978.35027299,94.80579324000428,53453.21256672001 2024-10-30,17:11:39.000,304,11034021,14485,0,1730308298,12978.34353667999,94.7705475900002,53453.17763112 2024-10-30,17:11:40.000,304,11034056,14685,0,1730308299,12978.34353667999,94.7705475900002,53453.21256672001 2024-10-30,17:11:41.000,304,11034018,14565,0,1730308300,12978.33006406,94.75644933000149,53453.19859248 2024-10-30,17:11:42.000,304,11034042,14485,0,1730308301,12978.38395453999,94.72825281000405,53453.219553840005 2024-10-30,17:11:43.000,304,11034023,14365,0,1730308302,12978.36374560999,94.6718597700019,53453.19160536001 2024-10-30,17:11:44.000,304,11034064,14525,0,1730308303,12978.41089978,94.63661411999783,53453.17763112 2024-10-30,17:11:45.000,304,11034074,14405,0,1730308304,12978.437845019995,94.58022108000296,53453.16365688001 2024-10-30,17:11:46.000,304,11034016,14925,0,1730308305,12978.478262879995,94.54497542999889,53453.21256672001 2024-10-30,17:11:47.000,304,11034061,14645,0,1730308306,12978.51194443,94.47448412999802,53453.19859248 2024-10-30,17:11:48.000,304,11034013,14565,0,1730308307,12978.538889669995,94.45333673999994,53453.17763112 2024-10-30,17:11:49.000,304,11033987,14605,0,1730308308,12978.57257122,94.43923848000122,53453.19160536001 2024-10-30,17:11:50.000,304,11034050,14845,0,1730308309,12978.56583490999,94.38284543999907,53453.21256672001 2024-10-30,17:11:51.000,304,11034013,14525,0,1730308310,12978.59278015,94.33350153000356,53453.19859248 2024-10-30,17:11:52.000,304,11034058,14445,0,1730308311,12978.619725389995,94.3123541399982,53453.170644000005 2024-10-30,17:11:53.000,304,11034082,14565,0,1730308312,12978.639934319996,94.30530500999885,53453.289425040006 2024-10-30,17:11:54.000,304,11034070,14365,0,1730308313,12978.63319801,94.27710849000141,53453.31038640001 2024-10-30,17:11:55.000,304,11034027,14445,0,1730308314,12978.61298908,94.27710849000141,53453.24051520001 2024-10-30,17:11:56.000,304,11034044,14365,0,1730308315,12978.57257122,94.28415762000077,53453.170644000005 2024-10-30,17:11:57.000,304,11034071,14605,0,1730308316,12978.55236229,94.28415762000077,53453.23352808001 2024-10-30,17:11:58.000,304,11034042,14485,0,1730308317,12978.498471809995,94.30530500999885,53453.14968264 2024-10-30,17:11:59.000,304,11033984,14525,0,1730308318,12978.47152657,94.31940327000484,53453.19859248 2024-10-30,17:12:00.000,304,11034037,14605,0,1730308319,12978.40416346999,94.3123541399982,53453.21256672001 2024-10-30,17:12:01.000,304,11033977,14525,0,1730308320,12978.35027299,94.26301023000269,53453.15666976 2024-10-30,17:12:02.000,304,11034030,14565,0,1730308321,12978.32332774999,94.23481370999798,53453.15666976 2024-10-30,17:12:03.000,304,11034030,14405,0,1730308322,12978.33006406,94.19251893000182,53453.170644000005 2024-10-30,17:12:04.000,304,11034034,14445,0,1730308323,12978.336800369994,94.19956806000118,53453.19160536001 2024-10-30,17:12:05.000,304,11034049,14445,0,1730308324,12978.37048192,94.13612588999968,53453.21256672001 2024-10-30,17:12:06.000,304,11034031,14525,0,1730308325,12978.397427159995,94.06563458999881,53453.19859248 2024-10-30,17:12:07.000,304,11034092,14565,0,1730308326,12978.458053949995,93.98104502999922,53453.170644000005 2024-10-30,17:12:08.000,304,11034019,14525,0,1730308327,12978.51194443,93.91055372999836,53453.121734160006 2024-10-30,17:12:09.000,304,11034069,14245,0,1730308328,12978.56583490999,93.85416069000348,53453.12872128 2024-10-30,17:12:10.000,304,11034043,14445,0,1730308329,12978.59278015,93.72727635000047,53453.05885008 2024-10-30,17:12:11.000,304,11033961,14565,0,1730308330,12978.59278015,93.64268679000088,53453.09378568001 2024-10-30,17:12:12.000,304,11034000,14885,0,1730308331,12978.56583490999,93.55104810000194,53453.06583720001 2024-10-30,17:12:13.000,304,11034083,14325,0,1730308332,12978.619725389995,93.38891811000212,53453.15666976 2024-10-30,17:12:14.000,304,11034045,14685,0,1730308333,12978.54562597999,93.28318116000446,53453.08679856 2024-10-30,17:12:15.000,304,11034059,14525,0,1730308334,12978.458053949995,93.19154246999824,53453.15666976 2024-10-30,17:12:16.000,304,11034073,14525,0,1730308335,12978.34353667999,93.03646160999779,53453.14968264 2024-10-30,17:12:17.000,304,11034047,14565,0,1730308336,12978.229019409999,92.90252814000269,53453.19160536001 2024-10-30,17:12:18.000,304,11034044,14725,0,1730308337,12978.154919999994,92.77564379999967,53453.15666976 2024-10-30,17:12:19.000,304,11034008,14725,0,1730308338,12978.006721179998,92.71220162999816,53453.17763112 2024-10-30,17:12:20.000,304,11034033,14965,0,1730308339,12977.898940220002,92.62056293999922,53453.15666976 2024-10-30,17:12:21.000,304,11034061,14365,0,1730308340,12977.764214019997,92.57826816000306,53453.14968264 2024-10-30,17:12:22.000,304,11034011,14605,0,1730308341,12977.696850920001,92.54302250999899,53453.1357084 2024-10-30,17:12:23.000,304,11034081,14525,0,1730308342,12977.616015200001,92.52892425000027,53453.08679856 2024-10-30,17:12:24.000,304,11034034,14565,0,1730308343,12977.548652099991,92.52187512000091,53453.07981144 2024-10-30,17:12:25.000,304,11034025,14445,0,1730308344,12977.488025309991,92.54302250999899,53453.05885008 2024-10-30,17:12:26.000,304,11034015,14605,0,1730308345,12977.44760744999,92.55712076999771,53453.06583720001 2024-10-30,17:12:27.000,304,11034033,14525,0,1730308346,12977.380244349995,92.56416990000434,53453.07981144 2024-10-30,17:12:28.000,304,11034051,14525,0,1730308347,12977.360035419995,92.64171033000457,53453.00994024 2024-10-30,17:12:29.000,304,11034049,14605,0,1730308348,12977.27246339,92.65580859000329,53452.97500464001 2024-10-30,17:12:30.000,304,11034007,14565,0,1730308349,12977.26572707999,92.67695598000137,53453.002953120005 2024-10-30,17:12:31.000,304,11033989,14645,0,1730308350,12977.20510028999,92.66285772000265,53452.94705616001 2024-10-30,17:12:32.000,304,11033968,14565,0,1730308351,12977.17141874,92.69810336999944,53452.89814632001 2024-10-30,17:12:33.000,304,11034003,14525,0,1730308352,12977.14447349999,92.67695598000137,53452.91910768 2024-10-30,17:12:34.000,304,11034022,14565,0,1730308353,12977.06363777999,92.65580859000329,53452.92609480001 2024-10-30,17:12:35.000,304,11034045,14405,0,1730308354,12977.016483609994,92.6064646800005,53452.84224936 2024-10-30,17:12:36.000,304,11034014,14765,0,1730308355,12976.935647889994,92.6064646800005,53452.86321072 2024-10-30,17:12:37.000,304,11034048,14725,0,1730308356,12976.935647889994,92.5712190300037,53452.87718496001 2024-10-30,17:12:38.000,304,11033994,14485,0,1730308357,12976.881757409988,92.49367860000348,53452.87718496001 2024-10-30,17:12:39.000,304,11034008,14725,0,1730308358,12976.861548479988,92.43728556000133,53452.82827512001 2024-10-30,17:12:40.000,304,11034006,14285,0,1730308359,12976.841339549988,92.38794164999854,53452.86321072 2024-10-30,17:12:41.000,304,11034003,14765,0,1730308360,12976.834603239993,92.31745034999767,53452.84923648 2024-10-30,17:12:42.000,304,11033972,14565,0,1730308361,12976.841339549988,92.23990992000472,53452.90513344001 2024-10-30,17:12:43.000,304,11034022,14485,0,1730308362,12976.848075859998,92.13417296999978,53452.80032664 2024-10-30,17:12:44.000,304,11034029,14565,0,1730308363,12976.868284789998,92.1130255800017,53452.79333952 2024-10-30,17:12:45.000,304,11034022,14605,0,1730308364,12976.908702649998,92.08482906000427,53452.80731376001 2024-10-30,17:12:46.000,304,11033995,14645,0,1730308365,12976.942384199989,92.02843602000212,53452.765391040004 2024-10-30,17:12:47.000,304,11033993,14605,0,1730308366,12976.955856819994,92.00023950000468,53452.73045544001 2024-10-30,17:12:48.000,304,11034078,14525,0,1730308367,12976.996274679994,91.96499385000061,53452.74442968 2024-10-30,17:12:49.000,304,11034003,14445,0,1730308368,12977.016483609994,91.96499385000061,53452.79333952 2024-10-30,17:12:50.000,304,11034056,14445,0,1730308369,12977.10405563999,91.96499385000061,53452.68853272001 2024-10-30,17:12:51.000,304,11034043,14565,0,1730308370,12977.137737189994,91.97909210999933,53452.667571360005 2024-10-30,17:12:52.000,304,11033988,14325,0,1730308371,12977.19162767,92.00728863000404,53452.64661 2024-10-30,17:12:53.000,304,11034031,14485,0,1730308372,12977.218572909995,92.0143377600034,53452.667571360005 2024-10-30,17:12:54.000,304,11034032,14605,0,1730308373,12977.26572707999,91.98614123999869,53452.64661 2024-10-30,17:12:55.000,304,11034001,14725,0,1730308374,12977.319617559995,91.95794472000125,53452.667571360005 2024-10-30,17:12:56.000,304,11034024,14525,0,1730308375,12977.28593600999,92.00023950000468,53452.65359712 2024-10-30,17:12:57.000,304,11034020,14445,0,1730308376,12977.31288125,91.97204297999997,53452.69551984 2024-10-30,17:12:58.000,304,11034047,14445,0,1730308377,12977.33309018,91.93679733000317,53452.6815456 2024-10-30,17:12:59.000,304,11034012,14445,0,1730308378,12977.35329911,91.92269907000446,53452.66058424001 2024-10-30,17:13:00.000,304,11034092,14605,0,1730308379,12977.380244349995,91.88040429000102,53452.68853272001 2024-10-30,17:13:01.000,304,11033997,14525,0,1730308380,12977.35329911,91.82401124999888,53452.70250696 2024-10-30,17:13:02.000,304,11033999,14365,0,1730308381,12977.33309018,91.72532343000057,53452.6815456 2024-10-30,17:13:03.000,304,11034015,14725,0,1730308382,12977.319617559995,91.72532343000057,53452.786352400006 2024-10-30,17:13:04.000,304,11034010,14485,0,1730308383,12977.339826489995,91.64073387000099,53452.821288 2024-10-30,17:13:05.000,304,11033985,14525,0,1730308384,12977.30614493999,91.52794779000396,53452.74442968 2024-10-30,17:13:06.000,304,11033994,14485,0,1730308385,12977.299408629995,91.52794779000396,53452.716481200005 2024-10-30,17:13:07.000,304,11034025,14445,0,1730308386,12977.279199699995,91.39401432000159,53452.73045544001 2024-10-30,17:13:08.000,304,11034019,14485,0,1730308387,12977.25225446,91.28122824000457,53452.75840392001 2024-10-30,17:13:09.000,304,11034005,14605,0,1730308388,12977.238781839995,91.2107369400037,53452.74442968 2024-10-30,17:13:10.000,304,11034047,14685,0,1730308389,12977.258990769995,91.12614738000411,53452.80731376001 2024-10-30,17:13:11.000,304,11034004,14565,0,1730308390,12977.2118366,91.05565608000325,53452.81430088 2024-10-30,17:13:12.000,304,11034050,14445,0,1730308391,12977.178155049995,91.01336129999981,53452.716481200005 2024-10-30,17:13:13.000,304,11034008,14405,0,1730308392,12977.117528259994,90.91467348000151,53452.69551984 2024-10-30,17:13:14.000,304,11034027,14605,0,1730308393,12977.137737189994,90.81598566000321,53452.70949408001 2024-10-30,17:13:15.000,304,11034028,14525,0,1730308394,12977.090583019999,90.71024870999827,53452.7514168 2024-10-30,17:13:16.000,304,11034052,14685,0,1730308395,12977.077110399994,90.66795393000211,53452.69551984 2024-10-30,17:13:17.000,304,11034009,14445,0,1730308396,12977.003010989989,90.61156088999996,53452.7514168 2024-10-30,17:13:18.000,304,11034060,14565,0,1730308397,12976.989538369999,90.54811871999846,53452.786352400006 2024-10-30,17:13:19.000,304,11034034,14645,0,1730308398,12977.003010989989,90.49877481000294,53452.77936528001 2024-10-30,17:13:20.000,304,11034071,14605,0,1730308399,12977.003010989989,90.47057828999823,53452.80032664 2024-10-30,17:13:21.000,304,11034014,14365,0,1730308400,12976.976065749994,90.45648002999951,53452.79333952 2024-10-30,17:13:22.000,304,11034013,14325,0,1730308401,12976.969329439999,90.45648002999951,53452.70949408001 2024-10-30,17:13:23.000,304,11034028,14365,0,1730308402,12976.942384199989,90.42123438000272,53452.667571360005 2024-10-30,17:13:24.000,304,11034018,14565,0,1730308403,12976.928911579998,90.407136120004,53452.69551984 2024-10-30,17:13:25.000,304,11034032,14565,0,1730308404,12976.895230029993,90.36484134000057,53452.72346832 2024-10-30,17:13:26.000,304,11034024,14485,0,1730308405,12976.875021099993,90.33664482000313,53452.765391040004 2024-10-30,17:13:27.000,304,11034037,14685,0,1730308406,12976.901966339989,90.2943500399997,53452.74442968 2024-10-30,17:13:28.000,304,11034029,14525,0,1730308407,12976.881757409988,90.30139916999906,53452.72346832 2024-10-30,17:13:29.000,304,11034057,14445,0,1730308408,12976.854812169993,90.28025178000098,53452.716481200005 2024-10-30,17:13:30.000,304,11034021,14565,0,1730308409,12976.780712760003,90.2591043900029,53452.73045544001 2024-10-30,17:13:31.000,304,11034017,14605,0,1730308410,12976.733558589993,90.25205526000354,53452.73045544001 2024-10-30,17:13:32.000,304,11034018,14525,0,1730308411,12976.720085970002,90.23090786999819,53452.80731376001 2024-10-30,17:13:33.000,304,11034027,14645,0,1730308412,12976.625777629997,90.24500613000419,53452.75840392001 2024-10-30,17:13:34.000,304,11034041,14645,0,1730308413,12976.558414530002,90.21680960999947,53452.72346832 2024-10-30,17:13:35.000,304,11033988,14485,0,1730308414,12976.531469289992,90.23795700000483,53452.73045544001 2024-10-30,17:13:36.000,304,11034028,14565,0,1730308415,12976.477578810001,90.26615352000226,53452.716481200005 2024-10-30,17:13:37.000,304,11033995,14445,0,1730308416,12976.430424639992,90.28025178000098,53452.72346832 2024-10-30,17:13:38.000,304,11034029,14245,0,1730308417,12976.403479399996,90.33664482000313,53452.63962288001 2024-10-30,17:13:39.000,304,11034034,14565,0,1730308418,12976.376534160001,90.33664482000313,53452.667571360005 2024-10-30,17:13:40.000,304,11034034,14445,0,1730308419,12976.3361163,90.393037859998,53452.67455848 2024-10-30,17:13:41.000,304,11034060,14725,0,1730308420,12976.329379989991,90.40008699000464,53452.667571360005 2024-10-30,17:13:42.000,304,11034065,14725,0,1730308421,12976.390006779991,90.45648002999951,53452.68853272001 2024-10-30,17:13:43.000,304,11034039,14485,0,1730308422,12976.376534160001,90.47762742000486,53452.69551984 2024-10-30,17:13:44.000,304,11034013,14645,0,1730308423,12976.403479399996,90.56926611000381,53452.69551984 2024-10-30,17:13:45.000,304,11034039,14725,0,1730308424,12976.443897259996,90.59746263000125,53452.63962288001 2024-10-30,17:13:46.000,304,11034033,14405,0,1730308425,12976.491051429992,90.66090480000275,53452.618661520006 2024-10-30,17:13:47.000,304,11034059,14325,0,1730308426,12976.511260359992,90.7172978400049,53452.5767388 2024-10-30,17:13:48.000,304,11034026,14525,0,1730308427,12976.504524049997,90.7525434900017,53452.54180320001 2024-10-30,17:13:49.000,304,11034006,14565,0,1730308428,12976.551678219992,90.76664175000042,53452.5767388 2024-10-30,17:13:50.000,304,11034004,14525,0,1730308429,12976.531469289992,90.85123131,53452.52782896 2024-10-30,17:13:51.000,304,11034043,14565,0,1730308430,12976.592096079992,90.87237869999808,53452.54180320001 2024-10-30,17:13:52.000,304,11034033,14485,0,1730308431,12976.551678219992,90.87942783000472,53452.52782896 2024-10-30,17:13:53.000,304,11034005,14365,0,1730308432,12976.524732979997,90.86532956999872,53452.49289336001 2024-10-30,17:13:54.000,304,11034042,14565,0,1730308433,12976.497787740002,90.89352609000343,53452.44398352001 2024-10-30,17:13:55.000,304,11034056,14485,0,1730308434,12976.470842499992,90.88647696000407,53452.48590624 2024-10-30,17:13:56.000,304,11034029,14405,0,1730308435,12976.457369880001,90.79483826999785,53452.53481608 2024-10-30,17:13:57.000,304,11034018,14725,0,1730308436,12976.410215709991,90.75959262000106,53452.54180320001 2024-10-30,17:13:58.000,304,11034015,14405,0,1730308437,12976.396743090001,90.74549436000234,53452.54180320001 2024-10-30,17:13:59.000,304,11034051,14245,0,1730308438,12976.356325230001,90.69615044999955,53452.47891912 2024-10-30,17:14:00.000,304,11034027,14205,0,1730308439,12976.309171059991,90.68205219000083,53452.46494488 2024-10-30,17:14:01.000,304,11034067,14325,0,1730308440,12976.22833533999,90.66795393000211,53452.47193200001 2024-10-30,17:14:02.000,304,11033990,14205,0,1730308441,12976.20812640999,90.66795393000211,53452.430009280004 2024-10-30,17:14:03.000,304,11034009,14485,0,1730308442,12976.19465379,90.66090480000275,53452.46494488 2024-10-30,17:14:04.000,304,11034039,14565,0,1730308443,12976.19465379,90.61861001999932,53452.40904792 2024-10-30,17:14:05.000,304,11034024,14405,0,1730308444,12976.14749961999,90.61156088999996,53452.3671252 2024-10-30,17:14:06.000,304,11034023,14485,0,1730308445,12976.100345449995,90.6045117600006,53452.40904792 2024-10-30,17:14:07.000,304,11034052,14525,0,1730308446,12976.17444486,90.59041350000189,53452.40904792 2024-10-30,17:14:08.000,304,11034074,14485,0,1730308447,12976.07340021,90.58336437000253,53452.30424112001 2024-10-30,17:14:09.000,304,11034066,14525,0,1730308448,12976.12729068999,90.53402045999974,53452.35315096001 2024-10-30,17:14:10.000,304,11034001,14205,0,1730308449,12976.140763309995,90.49877481000294,53452.33917672 2024-10-30,17:14:11.000,304,11034006,14605,0,1730308450,12976.11381807,90.49877481000294,53452.283279760006 2024-10-30,17:14:12.000,304,11033980,14525,0,1730308451,12976.120554379995,90.49172568000358,53452.29026688 2024-10-30,17:14:13.000,304,11034055,14405,0,1730308452,12976.12729068999,90.45648002999951,53452.283279760006 2024-10-30,17:14:14.000,304,11034064,14365,0,1730308453,12976.140763309995,90.46352915999887,53452.27629264001 2024-10-30,17:14:15.000,304,11034031,14725,0,1730308454,12976.16770854999,90.44943090000015,53452.19943432 2024-10-30,17:14:16.000,304,11034039,14285,0,1730308455,12976.12729068999,90.44943090000015,53452.19943432 2024-10-30,17:14:17.000,304,11034016,14365,0,1730308456,12976.120554379995,90.51287307000166,53452.23436992001 2024-10-30,17:14:18.000,304,11034027,14365,0,1730308457,12976.05319128,90.56221698000445,53452.213408560005 2024-10-30,17:14:19.000,304,11034075,14245,0,1730308458,12976.06666389999,90.61156088999996,53452.18546008001 2024-10-30,17:14:20.000,304,11034029,14325,0,1730308459,12976.059927589995,90.68910132000019,53452.22738280001 2024-10-30,17:14:21.000,304,11034042,14725,0,1730308460,12976.100345449995,90.76664175000042,53452.20642144001 2024-10-30,17:14:22.000,304,11034067,14445,0,1730308461,12976.06666389999,90.81598566000321,53452.26930552 2024-10-30,17:14:23.000,304,11034099,14205,0,1730308462,12976.08687282999,90.94286999999895,53452.22738280001 2024-10-30,17:14:24.000,304,11034054,14565,0,1730308463,12976.134027,91.00631217000046,53452.29026688 2024-10-30,17:14:25.000,304,11034042,14325,0,1730308464,12976.12729068999,91.12614738000411,53452.22039568 2024-10-30,17:14:26.000,304,11034063,14405,0,1730308465,12976.14749961999,91.18958954999835,53452.22039568 2024-10-30,17:14:27.000,304,11034006,14605,0,1730308466,12976.16770854999,91.2459825900005,53452.22738280001 2024-10-30,17:14:28.000,304,11034029,14525,0,1730308467,12976.16770854999,91.30237563000264,53452.164498720005 2024-10-30,17:14:29.000,304,11033991,14645,0,1730308468,12976.12729068999,91.33762127999944,53452.18546008001 2024-10-30,17:14:30.000,304,11034061,14805,0,1730308469,12976.11381807,91.37286693000351,53452.14353736 2024-10-30,17:14:31.000,304,11034001,14605,0,1730308470,12976.11381807,91.4081125800003,53452.18546008001 2024-10-30,17:14:32.000,304,11034034,14565,0,1730308471,12976.07340021,91.42221083999902,53452.15052448 2024-10-30,17:14:33.000,304,11034038,14725,0,1730308472,12976.03298235,91.44335823000438,53452.15751160001 2024-10-30,17:14:34.000,304,11034042,14565,0,1730308473,12975.91172877,91.41516170999967,53452.15052448 2024-10-30,17:14:35.000,304,11034064,14285,0,1730308474,12975.851101979999,91.40106345000095,53452.15052448 2024-10-30,17:14:36.000,304,11034042,14365,0,1730308475,12975.777002569994,91.40106345000095,53452.22738280001 2024-10-30,17:14:37.000,304,11034011,14525,0,1730308476,12975.736584709994,91.38696519000223,53452.17847296 2024-10-30,17:14:38.000,304,11034029,14605,0,1730308477,12975.696166849993,91.32352302000072,53452.20642144001 2024-10-30,17:14:39.000,304,11034034,14485,0,1730308478,12975.655748989993,91.28827737000393,53452.13655024001 2024-10-30,17:14:40.000,304,11034041,14445,0,1730308479,12975.649012679998,91.26712997999857,53452.10161464 2024-10-30,17:14:41.000,304,11034050,14405,0,1730308480,12975.574913269993,91.2107369400037,53452.07366616 2024-10-30,17:14:42.000,304,11034024,14565,0,1730308481,12975.581649579988,91.18958954999835,53452.045717680005 2024-10-30,17:14:43.000,304,11034075,14325,0,1730308482,12975.595122199993,91.17549128999963,53452.07366616 2024-10-30,17:14:44.000,304,11034056,14565,0,1730308483,12975.588385889998,91.16139303000091,53452.12956312 2024-10-30,17:14:45.000,304,11034058,14605,0,1730308484,12975.628803749998,91.16139303000091,53452.12956312 2024-10-30,17:14:46.000,304,11034078,14205,0,1730308485,12975.635540059993,91.16139303000091,53452.05969192001 2024-10-30,17:14:47.000,304,11034073,14365,0,1730308486,12975.675957919993,91.14729477000219,53452.03873056001 2024-10-30,17:14:48.000,304,11034054,14645,0,1730308487,12975.702903159989,91.13319651000347,53452.03174344 2024-10-30,17:14:49.000,304,11034039,14565,0,1730308488,12975.696166849993,91.16844216000027,53452.02475632 2024-10-30,17:14:50.000,304,11034081,14685,0,1730308489,12975.756793639994,91.14024564000283,53452.08065328 2024-10-30,17:14:51.000,304,11034073,14725,0,1730308490,12975.770266259999,91.20368781000434,53452.06667904001 2024-10-30,17:14:52.000,304,11034053,14485,0,1730308491,12975.783738879989,91.25303171999985,53451.96885936001 2024-10-30,17:14:53.000,304,11034034,14525,0,1730308492,12975.790475189999,91.2459825900005,53452.01776920001 2024-10-30,17:14:54.000,304,11034008,14725,0,1730308493,12975.82415673999,91.30237563000264,53451.996807840005 2024-10-30,17:14:55.000,304,11034063,14565,0,1730308494,12975.837629359994,91.33057215000008,53451.96885936001 2024-10-30,17:14:56.000,304,11034042,14485,0,1730308495,12975.84436566999,91.35171953999816,53452.03174344 2024-10-30,17:14:57.000,304,11034060,14605,0,1730308496,12975.86457459999,91.35876867000479,53452.03174344 2024-10-30,17:14:58.000,304,11034069,14485,0,1730308497,12975.88478352999,91.36581780000415,53452.03873056001 2024-10-30,17:14:59.000,304,11034035,14445,0,1730308498,12975.84436566999,91.40106345000095,53452.01078208 2024-10-30,17:15:00.000,304,11033998,14405,0,1730308499,12975.803947809989,91.36581780000415,53451.97584648 2024-10-30,17:15:01.000,304,11034094,14605,0,1730308500,12975.743321019989,91.37286693000351,53451.9828336 2024-10-30,17:15:02.000,304,11034034,14405,0,1730308501,12975.723112089989,91.36581780000415,53451.9129624 2024-10-30,17:15:03.000,304,11034089,14405,0,1730308502,12975.763529949989,91.3446704099988,53451.97584648 2024-10-30,17:15:04.000,304,11034068,14445,0,1730308503,12975.702903159989,91.31647389000136,53452.01776920001 2024-10-30,17:15:05.000,304,11034074,14405,0,1730308504,12975.682694229989,91.31647389000136,53452.01078208 2024-10-30,17:15:06.000,304,11034057,14245,0,1730308505,12975.709639469998,91.28827737000393,53451.9828336 2024-10-30,17:15:07.000,304,11034060,14565,0,1730308506,12975.642276369988,91.29532650000328,53451.9129624 2024-10-30,17:15:08.000,304,11034046,14525,0,1730308507,12975.696166849993,91.27417910999793,53451.91994952001 2024-10-30,17:15:09.000,304,11034053,14525,0,1730308508,12975.696166849993,91.29532650000328,53451.89200104001 2024-10-30,17:15:10.000,304,11034027,14405,0,1730308509,12975.696166849993,91.38696519000223,53451.89898816001 2024-10-30,17:15:11.000,304,11034042,14485,0,1730308510,12975.716375779994,91.39401432000159,53451.89898816001 2024-10-30,17:15:12.000,304,11034021,14645,0,1730308511,12975.736584709994,91.47155475000181,53451.8430912 2024-10-30,17:15:13.000,304,11034054,14365,0,1730308512,12975.750057329999,91.49975126999925,53451.85706544 2024-10-30,17:15:14.000,304,11034078,14325,0,1730308513,12975.783738879989,91.53499692000332,53451.89200104001 2024-10-30,17:15:15.000,304,11034017,14565,0,1730308514,12975.803947809989,91.57729169999948,53451.94091088001 2024-10-30,17:15:16.000,304,11033982,14365,0,1730308515,12975.837629359994,91.67597951999778,53451.89200104001 2024-10-30,17:15:17.000,304,11034041,14445,0,1730308516,12975.770266259999,91.7041760400025,53451.8430912 2024-10-30,17:15:18.000,304,11034013,14565,0,1730308517,12975.86457459999,91.82401124999888,53451.89898816001 2024-10-30,17:15:19.000,304,11034032,14365,0,1730308518,12975.86457459999,91.8028638600008,53451.86405256 2024-10-30,17:15:20.000,304,11034045,14405,0,1730308519,12975.90499245999,91.87335516000167,53451.87103968001 2024-10-30,17:15:21.000,304,11034001,14605,0,1730308520,12975.918465079994,91.91564993999782,53451.87103968001 2024-10-30,17:15:22.000,304,11034061,14245,0,1730308521,12975.958882939995,91.91564993999782,53451.87103968001 2024-10-30,17:15:23.000,304,11034031,14205,0,1730308522,12975.938674009994,91.92974820000381,53451.8430912 2024-10-30,17:15:24.000,304,11033990,14205,0,1730308523,12975.94541031999,91.95794472000125,53451.85706544 2024-10-30,17:15:25.000,304,11034036,14485,0,1730308524,12975.898256149994,91.97204297999997,53451.87103968001 2024-10-30,17:15:26.000,304,11033996,14645,0,1730308525,12975.938674009994,91.97204297999997,53451.9129624 2024-10-30,17:15:27.000,304,11034036,14205,0,1730308526,12975.958882939995,91.94384646000253,53451.94091088001 2024-10-30,17:15:28.000,304,11034064,14525,0,1730308527,12975.96561924999,91.98614123999869,53451.89200104001 2024-10-30,17:15:29.000,304,11034037,14605,0,1730308528,12975.97235556,91.94384646000253,53451.96187224 2024-10-30,17:15:30.000,304,11034038,14565,0,1730308529,12976.019509729995,91.91564993999782,53451.87103968001 2024-10-30,17:15:31.000,304,11034038,14685,0,1730308530,12976.059927589995,91.9015516799991,53451.91994952001 2024-10-30,17:15:32.000,304,11034003,14645,0,1730308531,12976.160972239995,91.85925690000295,53451.96187224 2024-10-30,17:15:33.000,304,11034031,14565,0,1730308532,12976.17444486,91.83810951000487,53451.96187224 2024-10-30,17:15:34.000,304,11034007,14525,0,1730308533,12976.25528058,91.79581473000144,53451.947898000006 2024-10-30,17:15:35.000,304,11033998,14445,0,1730308534,12976.288962129991,91.79581473000144,53451.96187224 2024-10-30,17:15:36.000,304,11034017,14485,0,1730308535,12976.376534160001,91.74647081999865,53451.90597528 2024-10-30,17:15:37.000,304,11034026,14445,0,1730308536,12976.430424639992,91.73237255999993,53451.89200104001 2024-10-30,17:15:38.000,304,11034009,14685,0,1730308537,12976.430424639992,91.72532343000057,53451.926936640004 2024-10-30,17:15:39.000,304,11034035,14525,0,1730308538,12976.464106189997,91.69712691000313,53451.91994952001 2024-10-30,17:15:40.000,304,11033995,14685,0,1730308539,12976.470842499992,91.7041760400025,53451.947898000006 2024-10-30,17:15:41.000,304,11034002,14325,0,1730308540,12976.592096079992,91.69007778000378,53452.00379496 2024-10-30,17:15:42.000,304,11034056,14365,0,1730308541,12976.578623460002,91.66893038999842,53452.05969192001 2024-10-30,17:15:43.000,304,11033997,14565,0,1730308542,12976.578623460002,91.67597951999778,53452.05969192001 2024-10-30,17:15:44.000,304,11033978,14605,0,1730308543,12976.639250250002,91.7041760400025,53452.03174344 2024-10-30,17:15:45.000,304,11034007,14525,0,1730308544,12976.592096079992,91.7041760400025,53452.03873056001 2024-10-30,17:15:46.000,304,11033993,14325,0,1730308545,12976.592096079992,91.73942168999929,53452.0527048 2024-10-30,17:15:47.000,304,11034003,14645,0,1730308546,12976.625777629997,91.71827430000121,53452.0527048 2024-10-30,17:15:48.000,304,11034036,14365,0,1730308547,12976.632513939992,91.77466734000336,53452.094627520004 2024-10-30,17:15:49.000,304,11033968,14365,0,1730308548,12976.598832390002,91.75351994999801,53452.08065328 2024-10-30,17:15:50.000,304,11034028,14525,0,1730308549,12976.652722869992,91.78876560000208,53452.10161464 2024-10-30,17:15:51.000,304,11033966,14365,0,1730308550,12976.645986559997,91.78876560000208,53452.01776920001 2024-10-30,17:15:52.000,304,11033994,14445,0,1730308551,12976.747031209998,91.77466734000336,53452.08065328 2024-10-30,17:15:53.000,304,11033993,14645,0,1730308552,12976.760503830003,91.76056908000464,53452.10860176001 2024-10-30,17:15:54.000,304,11034023,14325,0,1730308553,12976.827866929998,91.67597951999778,53452.0527048 2024-10-30,17:15:55.000,304,11034038,14565,0,1730308554,12976.881757409988,91.64073387000099,53452.10161464 2024-10-30,17:15:56.000,304,11034037,14685,0,1730308555,12976.922175269989,91.59843909000483,53452.10860176001 2024-10-30,17:15:57.000,304,11034005,14565,0,1730308556,12976.976065749994,91.49270213999989,53452.10860176001 2024-10-30,17:15:58.000,304,11033973,14285,0,1730308557,12977.056901469994,91.42925996999838,53452.115588880006 2024-10-30,17:15:59.000,304,11033985,14525,0,1730308558,12977.090583019999,91.33762127999944,53452.08065328 2024-10-30,17:16:00.000,304,11034005,14405,0,1730308559,12977.178155049995,91.1966386799977,53452.10860176001 2024-10-30,17:16:01.000,304,11033982,14565,0,1730308560,12977.26572707999,91.16139303000091,53452.115588880006 2024-10-30,17:16:02.000,304,11033946,14685,0,1730308561,12977.26572707999,91.03450868999789,53452.10161464 2024-10-30,17:16:03.000,304,11034062,14205,0,1730308562,12977.339826489995,90.9499191299983,53452.14353736 2024-10-30,17:16:04.000,304,11034036,14365,0,1730308563,12977.38698065999,90.86532956999872,53452.17148584 2024-10-30,17:16:05.000,304,11034019,14485,0,1730308564,12977.39371697,90.79483826999785,53452.262318400004 2024-10-30,17:16:06.000,304,11034050,14565,0,1730308565,12977.43413483,90.70319957999891,53452.32520248001 2024-10-30,17:16:07.000,304,11034003,14445,0,1730308566,12977.461080069996,90.70319957999891,53452.27629264001 2024-10-30,17:16:08.000,304,11033992,14325,0,1730308567,12977.501497929996,90.68910132000019,53452.31821536 2024-10-30,17:16:09.000,304,11033988,14565,0,1730308568,12977.47455269,90.69615044999955,53452.27629264001 2024-10-30,17:16:10.000,304,11034017,14445,0,1730308569,12977.47455269,90.72434697000426,53452.32520248001 2024-10-30,17:16:11.000,304,11034026,14365,0,1730308570,12977.481288999996,90.74549436000234,53452.31122824 2024-10-30,17:16:12.000,304,11034008,14565,0,1730308571,12977.53517948,90.81598566000321,53452.34616384 2024-10-30,17:16:13.000,304,11034048,14565,0,1730308572,12977.528443169991,90.86532956999872,53452.34616384 2024-10-30,17:16:14.000,304,11034021,14485,0,1730308573,12977.53517948,90.92172261000087,53452.3671252 2024-10-30,17:16:15.000,304,11033970,14525,0,1730308574,12977.528443169991,90.9992630400011,53452.38808656 2024-10-30,17:16:16.000,304,11034034,14885,0,1730308575,12977.575597340001,91.04155782000453,53452.35315096001 2024-10-30,17:16:17.000,304,11033972,14325,0,1730308576,12977.629487819991,91.10499998999876,53452.36013808 2024-10-30,17:16:18.000,304,11034016,14725,0,1730308577,12977.669905679992,91.13319651000347,53452.40206080001 2024-10-30,17:16:19.000,304,11034020,14565,0,1730308578,12977.744005089997,91.16844216000027,53452.51385472 2024-10-30,17:16:20.000,304,11034042,14605,0,1730308579,12977.824840809997,91.28122824000457,53452.53481608 2024-10-30,17:16:21.000,304,11034020,14685,0,1730308580,12977.865258669997,91.309424760002,53452.45795776 2024-10-30,17:16:22.000,304,11034059,14325,0,1730308581,12977.932621769993,91.33057215000008,53452.5767388 2024-10-30,17:16:23.000,304,11034038,14605,0,1730308582,12978.040402729988,91.39401432000159,53452.597700160004 2024-10-30,17:16:24.000,304,11033983,14685,0,1730308583,12978.101029519989,91.38696519000223,53452.499880480005 2024-10-30,17:16:25.000,304,11033994,14485,0,1730308584,12978.168392619998,91.4081125800003,53452.46494488 2024-10-30,17:16:26.000,304,11034003,14365,0,1730308585,12978.289646199999,91.37286693000351,53452.52084184001 2024-10-30,17:16:27.000,304,11033944,14565,0,1730308586,12978.377218229994,91.35171953999816,53452.597700160004 2024-10-30,17:16:28.000,304,11034000,14445,0,1730308587,12978.48499918999,91.31647389000136,53452.60468728 2024-10-30,17:16:29.000,304,11034019,14565,0,1730308588,12978.55236229,91.27417910999793,53452.66058424001 2024-10-30,17:16:30.000,304,11034028,14605,0,1730308589,12978.65340694,91.26008084999921,53452.73744256001 2024-10-30,17:16:31.000,304,11034050,14805,0,1730308590,12978.761187899996,91.20368781000434,53452.70250696 2024-10-30,17:16:32.000,304,11034031,14445,0,1730308591,12978.788133139991,91.14024564000283,53452.77936528001 2024-10-30,17:16:33.000,304,11034056,14365,0,1730308592,12978.902650409997,91.06975434000196,53452.77237816 2024-10-30,17:16:34.000,304,11034024,14565,0,1730308593,12978.983486129997,91.05565608000325,53452.821288 2024-10-30,17:16:35.000,304,11033976,14685,0,1730308594,12979.010431369992,90.9992630400011,53452.80032664 2024-10-30,17:16:36.000,304,11034018,14525,0,1730308595,12979.091267089992,90.9640173900043,53452.81430088 2024-10-30,17:16:37.000,304,11033982,15005,0,1730308596,12979.151893879993,90.91467348000151,53452.94705616001 2024-10-30,17:16:38.000,304,11033963,14485,0,1730308597,12979.199048050003,90.86532956999872,53453.002953120005 2024-10-30,17:16:39.000,304,11034025,14565,0,1730308598,12979.279883769988,90.89352609000343,53452.954043280006 2024-10-30,17:16:40.000,304,11034065,14405,0,1730308599,12979.259674839988,90.91467348000151,53452.94705616001 2024-10-30,17:16:41.000,304,11033996,14565,0,1730308600,12979.293356389993,90.88647696000407,53453.00994024 2024-10-30,17:16:42.000,304,11034007,14565,0,1730308601,12979.353983179994,90.89352609000343,53453.02391448001 2024-10-30,17:16:43.000,304,11034029,14525,0,1730308602,12979.360719489989,90.9640173900043,53453.0309016 2024-10-30,17:16:44.000,304,11034029,14725,0,1730308603,12979.475236759994,90.9640173900043,53453.12872128 2024-10-30,17:16:45.000,304,11034053,14285,0,1730308604,12979.529127239999,90.99221391000174,53453.07282432001 2024-10-30,17:16:46.000,304,11034047,14725,0,1730308605,12979.60322664999,91.02745955999853,53453.121734160006 2024-10-30,17:16:47.000,304,11034006,14685,0,1730308606,12979.68406236999,91.05565608000325,53453.10775992 2024-10-30,17:16:48.000,304,11033978,14525,0,1730308607,12979.7716344,91.0979508599994,53453.15666976 2024-10-30,17:16:49.000,304,11034001,14365,0,1730308608,12979.85247012,91.07680347000132,53453.17763112 2024-10-30,17:16:50.000,304,11034031,14605,0,1730308609,12979.9737237,91.09090173000004,53453.170644000005 2024-10-30,17:16:51.000,304,11033988,14485,0,1730308610,12980.047823109991,91.04860695000389,53453.25448944 2024-10-30,17:16:52.000,304,11034086,14485,0,1730308611,12980.121922519997,91.00631217000046,53453.24051520001 2024-10-30,17:16:53.000,304,11034057,14725,0,1730308612,12980.202758239997,90.92877174000023,53453.29641216 2024-10-30,17:16:54.000,304,11033995,14405,0,1730308613,12980.243176099997,90.83008392000193,53453.30339928 2024-10-30,17:16:55.000,304,11034020,14365,0,1730308614,12980.337484440002,90.7172978400049,53453.345322 2024-10-30,17:16:56.000,304,11034012,14525,0,1730308615,12980.357693370002,90.58336437000253,53453.31737352 2024-10-30,17:16:57.000,304,11033949,14325,0,1730308616,12980.438529089988,90.47057828999823,53453.38025760001 2024-10-30,17:16:58.000,304,11034004,14685,0,1730308617,12980.452001709993,90.28730091000034,53453.436154560004 2024-10-30,17:16:59.000,304,11034020,14525,0,1730308618,12980.411583849993,90.1463183099986,53453.4850644 2024-10-30,17:17:00.000,304,11034041,14365,0,1730308619,12980.465474329998,90.00533571000415,53453.47109016 2024-10-30,17:17:01.000,304,11033988,14525,0,1730308620,12980.485683259998,89.86435311000241,53453.47109016 2024-10-30,17:17:02.000,304,11033973,14525,0,1730308621,12980.492419569993,89.68812486000388,53453.56192272 2024-10-30,17:17:03.000,304,11034052,14525,0,1730308622,12980.539573739989,89.54009313000279,53453.59685832001 2024-10-30,17:17:04.000,304,11034001,14685,0,1730308623,12980.613673149994,89.43435617999785,53453.56192272 2024-10-30,17:17:05.000,304,11034016,14525,0,1730308624,12980.579991599989,89.30042271000275,53453.58288408 2024-10-30,17:17:06.000,304,11034024,14525,0,1730308625,12980.68103624999,89.22993141000188,53453.63179392 2024-10-30,17:17:07.000,304,11033945,14365,0,1730308626,12980.728190419999,89.11714533000486,53453.56890984001 2024-10-30,17:17:08.000,304,11034019,14685,0,1730308627,12980.78208089999,89.06780142000207,53453.63179392 2024-10-30,17:17:09.000,304,11034053,14445,0,1730308628,12980.84270768999,88.9973101200012,53453.673716640005 2024-10-30,17:17:10.000,304,11034038,14525,0,1730308629,12980.876389239995,88.98321186000248,53453.64576816001 2024-10-30,17:17:11.000,304,11033982,14365,0,1730308630,12980.90333447999,88.94091707999905,53453.70166512 2024-10-30,17:17:12.000,304,11034028,14525,0,1730308631,12980.93027972,88.87747491000482,53453.69467800001 2024-10-30,17:17:13.000,304,11034013,14645,0,1730308632,12981.01111544,88.8986223000029,53453.7296136 2024-10-30,17:17:14.000,304,11034018,14605,0,1730308633,12981.03132437,88.82108187000267,53453.69467800001 2024-10-30,17:17:15.000,304,11033980,14525,0,1730308634,12981.017851749995,88.79288534999796,53453.71563936001 2024-10-30,17:17:16.000,304,11034071,14445,0,1730308635,12980.97069758,88.7999344800046,53453.78551056001 2024-10-30,17:17:17.000,304,11034031,14365,0,1730308636,12980.98417019999,88.72239405000437,53453.80647192 2024-10-30,17:17:18.000,304,11033993,14525,0,1730308637,12980.937016029995,88.72239405000437,53453.75057496 2024-10-30,17:17:19.000,304,11034044,14565,0,1730308638,12980.88312554999,88.66600101000222,53453.7296136 2024-10-30,17:17:20.000,304,11033972,14725,0,1730308639,12980.80228982999,88.63780449000478,53453.73660072001 2024-10-30,17:17:21.000,304,11033947,14525,0,1730308640,12980.74166303999,88.61665709999943,53453.841407520005 2024-10-30,17:17:22.000,304,11033979,14685,0,1730308641,12980.674299939994,88.57436232000327,53453.86236888001 2024-10-30,17:17:23.000,304,11033973,14565,0,1730308642,12980.647354699999,88.57436232000327,53453.82743328 2024-10-30,17:17:24.000,304,11033997,14325,0,1730308643,12980.606936839999,88.51796928000113,53453.82044616 2024-10-30,17:17:25.000,304,11033993,14605,0,1730308644,12980.579991599989,88.51092015000177,53453.85538176 2024-10-30,17:17:26.000,304,11034017,14485,0,1730308645,12980.492419569993,88.46862536999834,53453.84839464 2024-10-30,17:17:27.000,304,11034012,14485,0,1730308646,12980.485683259998,88.45452710999962,53453.81345904001 2024-10-30,17:17:28.000,304,11034002,14565,0,1730308647,12980.472210639993,88.41928146000282,53453.86236888001 2024-10-30,17:17:29.000,304,11034020,14405,0,1730308648,12980.458738019988,88.38403580999875,53453.86236888001 2024-10-30,17:17:30.000,304,11033968,14565,0,1730308649,12980.431792779993,88.30649537999852,53453.85538176 2024-10-30,17:17:31.000,304,11034030,14285,0,1730308650,12980.431792779993,88.31354450999788,53453.93224008001 2024-10-30,17:17:32.000,304,11033980,14525,0,1730308651,12980.391374919993,88.24305321000429,53453.91826584 2024-10-30,17:17:33.000,304,11034032,14525,0,1730308652,12980.425056469998,88.2289549499983,53453.89730448 2024-10-30,17:17:34.000,304,11033996,14405,0,1730308653,12980.452001709993,88.1584636500047,53453.96717568 2024-10-30,17:17:35.000,304,11033980,14605,0,1730308654,12980.465474329998,88.13731625999935,53453.95320144001 2024-10-30,17:17:36.000,304,11034021,14725,0,1730308655,12980.526101119998,88.10207061000256,53454.03005976001 2024-10-30,17:17:37.000,304,11033985,14445,0,1730308656,12980.512628499993,88.05272669999977,53453.939227200004 2024-10-30,17:17:38.000,304,11033980,14605,0,1730308657,12980.512628499993,87.98928452999826,53453.9741628 2024-10-30,17:17:39.000,304,11034031,14605,0,1730308658,12980.532837429993,87.92584236000403,53453.96717568 2024-10-30,17:17:40.000,304,11034021,14405,0,1730308659,12980.553046359993,87.86944932000188,53453.939227200004 2024-10-30,17:17:41.000,304,11034027,14685,0,1730308660,12980.553046359993,87.76371237000421,53453.93224008001 2024-10-30,17:17:42.000,304,11034020,14445,0,1730308661,12980.573255289994,87.72141759000078,53453.9741628 2024-10-30,17:17:43.000,304,11034017,14405,0,1730308662,12980.573255289994,87.62977890000184,53453.94621432 2024-10-30,17:17:44.000,304,11034033,14485,0,1730308663,12980.566518979998,87.55928760000097,53453.95320144001 2024-10-30,17:17:45.000,304,11033969,14565,0,1730308664,12980.553046359993,87.46764891000203,53453.98114992001 2024-10-30,17:17:46.000,304,11034027,14485,0,1730308665,12980.586727909998,87.37601022000308,53453.9741628 2024-10-30,17:17:47.000,304,11034049,14445,0,1730308666,12980.519364809988,87.27732240000478,53453.98813704 2024-10-30,17:17:48.000,304,11034016,14725,0,1730308667,12980.512628499993,87.15748719000112,53454.02307264 2024-10-30,17:17:49.000,304,11033986,14605,0,1730308668,12980.512628499993,87.0447011100041,53454.05102112001 2024-10-30,17:17:50.000,304,11034044,14525,0,1730308669,12980.472210639993,86.93896415999916,53454.09993096001 2024-10-30,17:17:51.000,304,11034004,14565,0,1730308670,12980.445265399998,86.84732547000021,53454.058008240005 2024-10-30,17:17:52.000,304,11034032,14805,0,1730308671,12980.418320160003,86.73453939000319,53454.05102112001 2024-10-30,17:17:53.000,304,11034008,14365,0,1730308672,12980.398111230003,86.57240940000338,53453.99512416 2024-10-30,17:17:54.000,304,11033973,14565,0,1730308673,12980.404847539998,86.45257418999972,53453.99512416 2024-10-30,17:17:55.000,304,11033993,14645,0,1730308674,12980.364429679998,86.3397881100027,53454.044034 2024-10-30,17:17:56.000,304,11034011,14365,0,1730308675,12980.404847539998,86.24814942000376,53454.044034 2024-10-30,17:17:57.000,304,11034035,14605,0,1730308676,12980.458738019988,86.13536333999946,53454.00211128001 2024-10-30,17:17:58.000,304,11034011,14565,0,1730308677,12980.438529089988,86.03667552000115,53453.98114992001 2024-10-30,17:17:59.000,304,11034001,14485,0,1730308678,12980.431792779993,85.89569291999942,53454.01608552 2024-10-30,17:18:00.000,304,11033964,14445,0,1730308679,12980.452001709993,85.74766118999833,53453.96717568 2024-10-30,17:18:01.000,304,11034021,14765,0,1730308680,12980.452001709993,85.6348751100013,53453.98114992001 2024-10-30,17:18:02.000,304,11034065,14645,0,1730308681,12980.445265399998,85.48684338000021,53453.98114992001 2024-10-30,17:18:03.000,304,11034021,14525,0,1730308682,12980.465474329998,85.33881164999912,53453.94621432 2024-10-30,17:18:04.000,304,11033963,14485,0,1730308683,12980.452001709993,85.21897644000273,53454.06499536 2024-10-30,17:18:05.000,304,11034011,14365,0,1730308684,12980.384638609998,85.08504297000036,53453.94621432 2024-10-30,17:18:06.000,304,11034021,14485,0,1730308685,12980.371165989993,84.9793060200027,53453.93224008001 2024-10-30,17:18:07.000,304,11034021,14645,0,1730308686,12980.317275510002,84.85242167999968,53453.95320144001 2024-10-30,17:18:08.000,304,11034014,14445,0,1730308687,12980.303802889997,84.69029168999987,53453.960188560006 2024-10-30,17:18:09.000,304,11033983,14525,0,1730308688,12980.249912409992,84.60570213000028,53453.88333024001 2024-10-30,17:18:10.000,304,11034032,14485,0,1730308689,12980.222967169997,84.4717686599979,53453.91127872001 2024-10-30,17:18:11.000,304,11034028,14525,0,1730308690,12980.169076689992,84.41537562000303,53453.91826584 2024-10-30,17:18:12.000,304,11034034,14365,0,1730308691,12980.135395140001,84.33078606000345,53453.92525296 2024-10-30,17:18:13.000,304,11034016,14445,0,1730308692,12980.142131449997,84.2743930200013,53453.92525296 2024-10-30,17:18:14.000,304,11033972,14605,0,1730308693,12980.081504659996,84.18980346000171,53453.869356 2024-10-30,17:18:15.000,304,11034018,14725,0,1730308694,12980.007405249991,84.1263612900002,53453.841407520005 2024-10-30,17:18:16.000,304,11034058,14565,0,1730308695,12979.926569529991,84.11226303000149,53453.85538176 2024-10-30,17:18:17.000,304,11034015,14365,0,1730308696,12979.83226119,84.04177173000062,53453.890317360005 2024-10-30,17:18:18.000,304,11034017,14525,0,1730308697,12979.697534989995,84.0276734700019,53453.85538176 2024-10-30,17:18:19.000,304,11034015,14605,0,1730308698,12979.60322664999,84.02062434000254,53453.82044616 2024-10-30,17:18:20.000,304,11034000,14405,0,1730308699,12979.468500449999,84.0276734700019,53453.841407520005 2024-10-30,17:18:21.000,304,11034034,14365,0,1730308700,12979.293356389993,83.97832955999911,53453.82743328 2024-10-30,17:18:22.000,304,11033973,14525,0,1730308701,12979.124948639997,83.97128042999975,53453.82044616 2024-10-30,17:18:23.000,304,11033990,14365,0,1730308702,12978.922859339997,83.99242781999783,53453.81345904001 2024-10-30,17:18:24.000,304,11034045,14565,0,1730308703,12978.761187899996,83.99242781999783,53453.77852344 2024-10-30,17:18:25.000,304,11033979,14445,0,1730308704,12978.579307529995,84.00652608000382,53453.6597424 2024-10-30,17:18:26.000,304,11033988,14685,0,1730308705,12978.397427159995,83.99947695000446,53453.58288408 2024-10-30,17:18:27.000,304,11034010,14485,0,1730308706,12978.255964649994,83.97128042999975,53453.61781968001 2024-10-30,17:18:28.000,304,11034010,14685,0,1730308707,12978.074084279993,83.99947695000446,53453.56192272 2024-10-30,17:18:29.000,304,11034013,14565,0,1730308708,12977.966303319998,83.98537868999847,53453.506025760005 2024-10-30,17:18:30.000,304,11034016,14605,0,1730308709,12977.885467599997,84.02062434000254,53453.624806800006 2024-10-30,17:18:31.000,304,11034015,14645,0,1730308710,12977.784422949997,83.99242781999783,53453.57589696001 2024-10-30,17:18:32.000,304,11033972,14365,0,1730308711,12977.629487819991,83.99242781999783,53453.56890984001 2024-10-30,17:18:33.000,304,11034035,14645,0,1730308712,12977.541915789996,83.96423130000039,53453.4151932 2024-10-30,17:18:34.000,304,11034032,14525,0,1730308713,12977.501497929996,83.97128042999975,53453.30339928 2024-10-30,17:18:35.000,304,11034024,14365,0,1730308714,12977.4139259,83.96423130000039,53453.31038640001 2024-10-30,17:18:36.000,304,11033988,14485,0,1730308715,12977.35329911,83.94308391000231,53453.40121896001 2024-10-30,17:18:37.000,304,11034001,14805,0,1730308716,12977.27246339,83.90783825999824,53453.28243792001 2024-10-30,17:18:38.000,304,11034051,14525,0,1730308717,12977.14447349999,83.85144522000337,53453.30339928 2024-10-30,17:18:39.000,304,11033982,14565,0,1730308718,12977.056901469994,83.8161995699993,53453.19160536001 2024-10-30,17:18:40.000,304,11033987,14485,0,1730308719,12976.942384199989,83.75980653000443,53453.11474704001 2024-10-30,17:18:41.000,304,11033988,14885,0,1730308720,12976.848075859998,83.63997132000077,53453.170644000005 2024-10-30,17:18:42.000,304,11033985,14725,0,1730308721,12976.706613349997,83.58357827999862,53453.12872128 2024-10-30,17:18:43.000,304,11034016,14765,0,1730308722,12976.632513939992,83.5342343700031,53453.14269552001 2024-10-30,17:18:44.000,304,11034047,14485,0,1730308723,12976.497787740002,83.42849741999817,53453.12872128 2024-10-30,17:18:45.000,304,11034000,14285,0,1730308724,12976.363061539996,83.37915351000265,53453.0309016 2024-10-30,17:18:46.000,304,11034007,14565,0,1730308725,12976.140763309995,83.33685872999922,53452.98897888 2024-10-30,17:18:47.000,304,11034011,14405,0,1730308726,12976.00603710999,83.26636742999835,53452.84224936 2024-10-30,17:18:48.000,304,11034014,14685,0,1730308727,12975.898256149994,83.19587613000476,53452.86321072 2024-10-30,17:18:49.000,304,11033995,14685,0,1730308728,12975.763529949989,83.14653222000197,53452.81430088 2024-10-30,17:18:50.000,304,11034010,14405,0,1730308729,12975.615331129993,83.1253848300039,53452.77936528001 2024-10-30,17:18:51.000,304,11034037,14605,0,1730308730,12975.500813860002,83.10423743999854,53452.72346832 2024-10-30,17:18:52.000,304,11034016,14565,0,1730308731,12975.291988249992,83.06899179000175,53452.69551984 2024-10-30,17:18:53.000,304,11034056,14325,0,1730308732,12975.163998359996,83.06194266000239,53452.61167440001 2024-10-30,17:18:54.000,304,11034029,14525,0,1730308733,12975.022535849996,83.04079527000431,53452.70949408001 2024-10-30,17:18:55.000,304,11034016,14405,0,1730308734,12974.89454596,83.05489353000303,53452.56975168001 2024-10-30,17:18:56.000,304,11034007,14525,0,1730308735,12974.80697392999,83.03374613999767,53452.48590624 2024-10-30,17:18:57.000,304,11034002,14605,0,1730308736,12974.71266559,83.04079527000431,53452.42302216001 2024-10-30,17:18:58.000,304,11034023,14565,0,1730308737,12974.66551141999,83.03374613999767,53452.44398352001 2024-10-30,17:18:59.000,304,11034008,14325,0,1730308738,12974.591412009999,83.09013917999982,53452.47193200001 2024-10-30,17:19:00.000,304,11033996,14485,0,1730308739,12974.524048909989,83.09013917999982,53452.32520248001 2024-10-30,17:19:01.000,304,11034012,14645,0,1730308740,12974.483631049989,83.13948309000261,53452.283279760006 2024-10-30,17:19:02.000,304,11033971,14405,0,1730308741,12974.409531639998,83.1253848300039,53452.24135704 2024-10-30,17:19:03.000,304,11033983,14605,0,1730308742,12974.369113779998,83.13243396000325,53452.164498720005 2024-10-30,17:19:04.000,304,11034000,14565,0,1730308743,12974.301750680002,83.1253848300039,53452.17847296 2024-10-30,17:19:05.000,304,11034019,14565,0,1730308744,12974.241123890002,83.1112865699979,53452.14353736 2024-10-30,17:19:06.000,304,11034035,14605,0,1730308745,12974.140079240002,83.13243396000325,53452.15751160001 2024-10-30,17:19:07.000,304,11034035,14605,0,1730308746,12974.045770899997,83.09718830999918,53452.122576 2024-10-30,17:19:08.000,304,11034002,14725,0,1730308747,12973.964935179996,83.1112865699979,53452.0527048 2024-10-30,17:19:09.000,304,11033996,14405,0,1730308748,12973.783054809996,83.16063048000069,53451.94091088001 2024-10-30,17:19:10.000,304,11034039,14405,0,1730308749,12973.59443813,83.17472873999941,53451.94091088001 2024-10-30,17:19:11.000,304,11034063,14365,0,1730308750,12973.46644823999,83.14653222000197,53451.87103968001 2024-10-30,17:19:12.000,304,11034016,14445,0,1730308751,12973.244150009989,83.18177786999877,53451.8081556 2024-10-30,17:19:13.000,304,11034016,14645,0,1730308752,12973.082478570002,83.19587613000476,53451.78719424 2024-10-30,17:19:14.000,304,11034071,14565,0,1730308753,12972.893861889992,83.20997439000348,53451.80116848001 2024-10-30,17:19:15.000,304,11034053,14525,0,1730308754,12972.738926760001,83.28751482000371,53451.6684132 2024-10-30,17:19:16.000,304,11034050,14445,0,1730308755,12972.59072793999,83.32980959999986,53451.598542 2024-10-30,17:19:17.000,304,11034063,14565,0,1730308756,12972.47621067,83.39325177000137,53451.57758064 2024-10-30,17:19:18.000,304,11034056,14405,0,1730308757,12972.34822077999,83.45669394000288,53451.542645040005 2024-10-30,17:19:19.000,304,11034001,14485,0,1730308758,12972.20675826999,83.5342343700031,53451.50072232 2024-10-30,17:19:20.000,304,11034086,14605,0,1730308759,12972.152867789999,83.59062740999798,53451.493735200005 2024-10-30,17:19:21.000,304,11033991,14365,0,1730308760,12972.072032069998,83.6822661000042,53451.46578672001 2024-10-30,17:19:22.000,304,11034054,14605,0,1730308761,12972.011405279998,83.80210131000058,53451.39591552001 2024-10-30,17:19:23.000,304,11034095,14325,0,1730308762,12972.058559449993,83.8796417400008,53451.29110872 2024-10-30,17:19:24.000,304,11034051,14405,0,1730308763,12971.991196349998,83.93603478000296,53451.256173120004 2024-10-30,17:19:25.000,304,11034032,14325,0,1730308764,12972.031614209998,84.07701738000469,53451.13739208 2024-10-30,17:19:26.000,304,11034054,14445,0,1730308765,12972.051823139998,84.16160694000428,53451.088482240004 2024-10-30,17:19:27.000,304,11034032,14245,0,1730308766,12972.105713619989,84.19685259000107,53451.11643072 2024-10-30,17:19:28.000,304,11034015,14605,0,1730308767,12972.125922549989,84.31668780000473,53451.109443600006 2024-10-30,17:19:29.000,304,11034032,14445,0,1730308768,12972.139395169994,84.36603171000024,53450.97668832 2024-10-30,17:19:30.000,304,11034011,14685,0,1730308769,12972.173076719999,84.38012996999896,53450.97668832 2024-10-30,17:19:31.000,304,11034028,14365,0,1730308770,12972.20675826999,84.4717686599979,53450.92777848 2024-10-30,17:19:32.000,304,11034006,14605,0,1730308771,12972.200021959994,84.50701431000198,53450.93476560001 2024-10-30,17:19:33.000,304,11034040,14405,0,1730308772,12972.24717612999,84.53521082999941,53450.98367544001 2024-10-30,17:19:34.000,304,11034069,14605,0,1730308773,12972.18654933999,84.54225995999877,53450.9697012 2024-10-30,17:19:35.000,304,11033988,14245,0,1730308774,12972.166340409989,84.47881779000454,53450.941752720006 2024-10-30,17:19:36.000,304,11034007,14605,0,1730308775,12972.125922549989,84.4858669200039,53450.892842880006 2024-10-30,17:19:37.000,304,11034095,14165,0,1730308776,12972.112449929999,84.44357214000047,53450.92777848 2024-10-30,17:19:38.000,304,11033998,14285,0,1730308777,12971.991196349998,84.40127736000431,53450.81598456001 2024-10-30,17:19:39.000,304,11034032,14405,0,1730308778,12971.991196349998,84.35898258000088,53450.7600876 2024-10-30,17:19:40.000,304,11034052,14405,0,1730308779,12971.950778489998,84.26029476000258,53450.753100480004 2024-10-30,17:19:41.000,304,11034061,14405,0,1730308780,12971.910360629998,84.22504910999851,53450.73912624 2024-10-30,17:19:42.000,304,11034031,14405,0,1730308781,12971.957514799993,84.15455781000492,53450.71117776 2024-10-30,17:19:43.000,304,11034011,14325,0,1730308782,12971.937305869993,84.04177173000062,53450.725152000006 2024-10-30,17:19:44.000,304,11034006,14205,0,1730308783,12971.903624320003,84.00652608000382,53450.71117776 2024-10-30,17:19:45.000,304,11034053,14285,0,1730308784,12971.883415390002,83.94308391000231,53450.71117776 2024-10-30,17:19:46.000,304,11034005,14565,0,1730308785,12971.896888009993,83.85849435000273,53450.66226792 2024-10-30,17:19:47.000,304,11034029,14485,0,1730308786,12971.869942769998,83.83734696000465,53450.6902164 2024-10-30,17:19:48.000,304,11034048,14525,0,1730308787,12971.849733839997,83.7809539200025,53450.64130656 2024-10-30,17:19:49.000,304,11034005,14445,0,1730308788,12971.829524909997,83.717511750001,53450.62733232001 2024-10-30,17:19:50.000,304,11034036,14605,0,1730308789,12971.795843359992,83.70341349000228,53450.62733232001 2024-10-30,17:19:51.000,304,11033980,14565,0,1730308790,12971.735216569992,83.67521697000484,53450.6203452 2024-10-30,17:19:52.000,304,11034007,14365,0,1730308791,12971.701535020002,83.66111870999885,53450.6203452 2024-10-30,17:19:53.000,304,11034006,14445,0,1730308792,12971.647644539997,83.63292219000141,53450.52951264001 2024-10-30,17:19:54.000,304,11034006,14725,0,1730308793,12971.661117160002,83.70341349000228,53450.61335808 2024-10-30,17:19:55.000,304,11034016,14285,0,1730308794,12971.667853469997,83.71046262000164,53450.585409600004 2024-10-30,17:19:56.000,304,11034014,14445,0,1730308795,12971.640908230002,83.77390479000314,53450.55047400001 2024-10-30,17:19:57.000,304,11034039,14365,0,1730308796,12971.654380849992,83.7809539200025,53450.50156416 2024-10-30,17:19:58.000,304,11034004,14645,0,1730308797,12971.620699300001,83.85144522000337,53450.36182176001 2024-10-30,17:19:59.000,304,11033980,14205,0,1730308798,12971.580281440001,83.89373999999953,53450.36182176001 2024-10-30,17:20:00.000,304,11034016,14285,0,1730308799,12971.607226679997,83.95718217000103,53450.39675736 2024-10-30,17:20:01.000,304,11033965,14565,0,1730308800,12971.600490370001,83.96423130000039,53450.41073160001 2024-10-30,17:20:02.000,304,11033999,14485,0,1730308801,12971.553336199991,84.01357521000318,53450.40374448 2024-10-30,17:20:03.000,304,11034072,14485,0,1730308802,12971.45902786,84.09816477000277,53450.39675736 2024-10-30,17:20:04.000,304,11034020,14645,0,1730308803,12971.37145582999,84.11226303000149,53450.368808880005 2024-10-30,17:20:05.000,304,11034022,14725,0,1730308804,12971.283883799995,84.175705200003,53450.39675736 2024-10-30,17:20:06.000,304,11033998,14725,0,1730308805,12971.19631177,84.21799997999915,53450.417718720004 2024-10-30,17:20:07.000,304,11034025,14405,0,1730308806,12971.02790401999,84.22504910999851,53450.389770240006 2024-10-30,17:20:08.000,304,11034034,14485,0,1730308807,12970.920123059994,84.26734389000194,53450.39675736 2024-10-30,17:20:09.000,304,11034039,14605,0,1730308808,12970.765187929988,84.3378351900028,53450.35483464 2024-10-30,17:20:10.000,304,11034017,14525,0,1730308809,12970.623725420002,84.35898258000088,53450.368808880005 2024-10-30,17:20:11.000,304,11034028,14525,0,1730308810,12970.529417079997,84.39422822999768,53450.34086040001 2024-10-30,17:20:12.000,304,11033994,14565,0,1730308811,12970.408163499997,84.42242475000239,53450.34086040001 2024-10-30,17:20:13.000,304,11033970,14525,0,1730308812,12970.374481949992,84.45062126999983,53450.29195056001 2024-10-30,17:20:14.000,304,11033992,14485,0,1730308813,12970.340800400001,84.5211125700007,53450.319899040005 2024-10-30,17:20:15.000,304,11034066,14565,0,1730308814,12970.286909919996,84.63389864999772,53450.28496344 2024-10-30,17:20:16.000,304,11034054,14405,0,1730308815,12970.293646229991,84.67619343000115,53450.24304072001 2024-10-30,17:20:17.000,304,11034034,14565,0,1730308816,12970.313855159991,84.73963560000266,53450.22906648 2024-10-30,17:20:18.000,304,11034066,14365,0,1730308817,12970.334064089991,84.7960286400048,53450.17316952001 2024-10-30,17:20:19.000,304,11034047,14485,0,1730308818,12970.354273019992,84.85947080999904,53450.17316952001 2024-10-30,17:20:20.000,304,11033983,14245,0,1730308819,12970.354273019992,84.90176559000247,53450.22906648 2024-10-30,17:20:21.000,304,11034031,14205,0,1730308820,12970.421636120001,84.98635515000205,53450.2360536 2024-10-30,17:20:22.000,304,11033987,14405,0,1730308821,12970.441845050002,85.04979732000356,53450.17316952001 2024-10-30,17:20:23.000,304,11034037,14365,0,1730308822,12970.468790289997,85.08504297000036,53450.07534984001 2024-10-30,17:20:24.000,304,11034012,14365,0,1730308823,12970.529417079997,85.19077991999802,53450.1312468 2024-10-30,17:20:25.000,304,11034050,14325,0,1730308824,12970.549626009997,85.26127121999889,53450.14522104001 2024-10-30,17:20:26.000,304,11034041,14365,0,1730308825,12970.549626009997,85.35290990999783,53450.13823392 2024-10-30,17:20:27.000,304,11034026,14525,0,1730308826,12970.569834939997,85.37405730000319,53450.15919528 2024-10-30,17:20:28.000,304,11034028,14605,0,1730308827,12970.603516490002,85.43045033999806,53450.1312468 2024-10-30,17:20:29.000,304,11033989,14165,0,1730308828,12970.596780179992,85.47274512000149,53450.07534984001 2024-10-30,17:20:30.000,304,11034005,14725,0,1730308829,12970.643934350002,85.48684338000021,53450.17316952001 2024-10-30,17:20:31.000,304,11034030,14445,0,1730308830,12970.650670659998,85.55028555000172,53450.14522104001 2024-10-30,17:20:32.000,304,11033990,14565,0,1730308831,12970.691088519998,85.52208903000428,53450.22906648 2024-10-30,17:20:33.000,304,11033958,14405,0,1730308832,12970.744978999988,85.58553119999851,53450.2360536 2024-10-30,17:20:34.000,304,11034024,14405,0,1730308833,12970.751715309998,85.61372772000323,53450.18714376 2024-10-30,17:20:35.000,304,11034044,14365,0,1730308834,12970.798869479993,85.64192424000066,53450.17316952001 2024-10-30,17:20:36.000,304,11034009,14565,0,1730308835,12970.893177819999,85.60667859000387,53450.22906648 2024-10-30,17:20:37.000,304,11034006,14565,0,1730308836,12970.899914129994,85.59962946000451,53450.12425968001 2024-10-30,17:20:38.000,304,11034058,14485,0,1730308837,12970.906650439989,85.61372772000323,53450.18714376 2024-10-30,17:20:39.000,304,11033967,14525,0,1730308838,12970.872968889998,85.60667859000387,53450.11727256 2024-10-30,17:20:40.000,304,11034055,14525,0,1730308839,12970.879705199994,85.56438381000044,53450.20810512 2024-10-30,17:20:41.000,304,11034035,14405,0,1730308840,12970.846023649989,85.59258032999787,53450.18015664 2024-10-30,17:20:42.000,304,11034002,14205,0,1730308841,12970.852759959998,85.61372772000323,53450.250027840004 2024-10-30,17:20:43.000,304,11033984,14285,0,1730308842,12970.832551029998,85.6348751100013,53450.20810512 2024-10-30,17:20:44.000,304,11033959,14365,0,1730308843,12970.812342099998,85.66307162999874,53450.250027840004 2024-10-30,17:20:45.000,304,11033981,14045,0,1730308844,12970.798869479993,85.67716989000473,53450.26400208001 2024-10-30,17:20:46.000,304,11033988,14605,0,1730308845,12970.765187929988,85.74766118999833,53450.270989200006 2024-10-30,17:20:47.000,304,11033938,14525,0,1730308846,12970.765187929988,85.76175945000432,53450.222079360006 2024-10-30,17:20:48.000,304,11034028,14405,0,1730308847,12970.684352210003,85.86749640000198,53450.2360536 2024-10-30,17:20:49.000,304,11033990,14525,0,1730308848,12970.684352210003,85.95208596000157,53450.27797632 2024-10-30,17:20:50.000,304,11033987,14565,0,1730308849,12970.691088519998,86.06487203999859,53450.201118000004 2024-10-30,17:20:51.000,304,11033957,14565,0,1730308850,12970.724770069988,86.1283142100001,53450.222079360006 2024-10-30,17:20:52.000,304,11033983,14285,0,1730308851,12970.785396859988,86.2411002900044,53450.222079360006 2024-10-30,17:20:53.000,304,11033951,14285,0,1730308852,12970.798869479993,86.29749332999927,53450.152208160005 2024-10-30,17:20:54.000,304,11034029,14445,0,1730308853,12970.872968889998,86.41027941000357,53450.25701496 2024-10-30,17:20:55.000,304,11034004,14365,0,1730308854,12970.906650439989,86.49486897000315,53450.3059248 2024-10-30,17:20:56.000,304,11033985,14565,0,1730308855,12970.893177819999,86.53716374999931,53450.26400208001 2024-10-30,17:20:57.000,304,11033990,14365,0,1730308856,12970.846023649989,86.6217533099989,53450.22906648 2024-10-30,17:20:58.000,304,11033958,14725,0,1730308857,12970.805605789988,86.67814635000104,53450.222079360006 2024-10-30,17:20:59.000,304,11033977,14565,0,1730308858,12970.839287339993,86.71339199999784,53450.19413088001 2024-10-30,17:21:00.000,304,11033943,14365,0,1730308859,12970.819078409993,86.75568678000127,53450.25701496 2024-10-30,17:21:01.000,304,11033988,14565,0,1730308860,12970.718033759993,86.74863765000191,53450.250027840004 2024-10-30,17:21:02.000,304,11033970,14885,0,1730308861,12970.664143280002,86.73453939000319,53450.32688616 2024-10-30,17:21:03.000,304,11034018,14245,0,1730308862,12970.670879589998,86.71339199999784,53450.368808880005 2024-10-30,17:21:04.000,304,11033970,14645,0,1730308863,12970.610252799997,86.69224460999976,53450.34086040001 2024-10-30,17:21:05.000,304,11033992,14645,0,1730308864,12970.590043869997,86.6851954800004,53450.319899040005 2024-10-30,17:21:06.000,304,11034023,14605,0,1730308865,12970.529417079997,86.66404809000232,53450.32688616 2024-10-30,17:21:07.000,304,11034016,14565,0,1730308866,12970.522680770002,86.62880243999825,53450.250027840004 2024-10-30,17:21:08.000,304,11033988,14525,0,1730308867,12970.468790289997,86.5865076600021,53450.27797632 2024-10-30,17:21:09.000,304,11034014,14605,0,1730308868,12970.495735529992,86.57240940000338,53450.20810512 2024-10-30,17:21:10.000,304,11033943,14485,0,1730308869,12970.488999219997,86.51601636000123,53450.26400208001 2024-10-30,17:21:11.000,304,11033964,14485,0,1730308870,12970.529417079997,86.4878198400038,53450.20810512 2024-10-30,17:21:12.000,304,11033958,14485,0,1730308871,12970.590043869997,86.42437767000229,53450.26400208001 2024-10-30,17:21:13.000,304,11033975,14525,0,1730308872,12970.616989109993,86.45962331999908,53450.38278312001 2024-10-30,17:21:14.000,304,11033967,14485,0,1730308873,12970.610252799997,86.4737215799978,53450.3059248 2024-10-30,17:21:15.000,304,11034033,14485,0,1730308874,12970.643934350002,86.52306549000059,53450.27797632 2024-10-30,17:21:16.000,304,11033923,14285,0,1730308875,12970.684352210003,86.54421287999867,53450.34086040001 2024-10-30,17:21:17.000,304,11033961,14565,0,1730308876,12970.718033759993,86.6217533099989,53450.368808880005 2024-10-30,17:21:18.000,304,11033963,14645,0,1730308877,12970.697824829993,86.65699896000297,53450.32688616 2024-10-30,17:21:19.000,304,11034020,14565,0,1730308878,12970.664143280002,86.72044113000447,53450.389770240006 2024-10-30,17:21:20.000,304,11033981,14485,0,1730308879,12970.637198039993,86.81912895000278,53450.39675736 2024-10-30,17:21:21.000,304,11033967,14565,0,1730308880,12970.637198039993,86.87552198999765,53450.33387328 2024-10-30,17:21:22.000,304,11034038,14205,0,1730308881,12970.590043869997,86.96716068000387,53450.36182176001 2024-10-30,17:21:23.000,304,11033956,14365,0,1730308882,12970.569834939997,87.03765198000474,53450.32688616 2024-10-30,17:21:24.000,304,11033992,14405,0,1730308883,12970.536153389992,87.0799467600009,53450.34086040001 2024-10-30,17:21:25.000,304,11033956,14405,0,1730308884,12970.502471840002,87.16453632000048,53450.389770240006 2024-10-30,17:21:26.000,304,11033987,14325,0,1730308885,12970.475526599992,87.19978197000455,53450.43169296001 2024-10-30,17:21:27.000,304,11033948,14485,0,1730308886,12970.435108739992,87.24912588000007,53450.438680080006 2024-10-30,17:21:28.000,304,11033968,14525,0,1730308887,12970.354273019992,87.29846979000286,53450.38278312001 2024-10-30,17:21:29.000,304,11034027,14565,0,1730308888,12970.286909919996,87.2914206600035,53450.41073160001 2024-10-30,17:21:30.000,304,11034002,14605,0,1730308889,12970.313855159991,87.34076456999901,53450.45964144001 2024-10-30,17:21:31.000,304,11034006,14525,0,1730308890,12970.300382540001,87.35486282999773,53450.368808880005 2024-10-30,17:21:32.000,304,11034012,14525,0,1730308891,12970.233019439991,87.36896109000372,53450.375796 2024-10-30,17:21:33.000,304,11033933,14565,0,1730308892,12970.23975575,87.35486282999773,53450.41073160001 2024-10-30,17:21:34.000,304,11033972,14445,0,1730308893,12970.273437299991,87.39715761000116,53450.40374448 2024-10-30,17:21:35.000,304,11034046,14445,0,1730308894,12970.253228369991,87.40420674000052,53450.42470584 2024-10-30,17:21:36.000,304,11033987,14685,0,1730308895,12970.300382540001,87.3901084800018,53450.42470584 2024-10-30,17:21:37.000,304,11033970,14565,0,1730308896,12970.354273019992,87.43945239000459,53450.438680080006 2024-10-30,17:21:38.000,304,11033964,14965,0,1730308897,12970.414899809992,87.40420674000052,53450.5155384 2024-10-30,17:21:39.000,304,11034036,14565,0,1730308898,12970.468790289997,87.4253541299986,53450.46662856 2024-10-30,17:21:40.000,304,11033969,14525,0,1730308899,12970.536153389992,87.45355065000331,53450.47361568 2024-10-30,17:21:41.000,304,11033975,14405,0,1730308900,12970.556362319992,87.49584542999946,53450.41073160001 2024-10-30,17:21:42.000,304,11033985,14525,0,1730308901,12970.657406969993,87.53109108000353,53450.45964144001 2024-10-30,17:21:43.000,304,11033993,14325,0,1730308902,12970.711297449998,87.58043498999905,53450.50156416 2024-10-30,17:21:44.000,304,11034001,14365,0,1730308903,12970.738242689993,87.57338585999969,53450.45964144001 2024-10-30,17:21:45.000,304,11034007,14365,0,1730308904,12970.771924239998,87.62272977000248,53450.45964144001 2024-10-30,17:21:46.000,304,11034012,14765,0,1730308905,12970.819078409993,87.66502454999863,53450.52951264001 2024-10-30,17:21:47.000,304,11034033,14645,0,1730308906,12970.846023649989,87.6015823800044,53450.585409600004 2024-10-30,17:21:48.000,304,11034033,14565,0,1730308907,12970.879705199994,87.62977890000184,53450.585409600004 2024-10-30,17:21:49.000,304,11033999,14565,0,1730308908,12970.852759959998,87.62977890000184,53450.52252552 2024-10-30,17:21:50.000,304,11034007,14285,0,1730308909,12970.913386749999,87.59453324999777,53450.55047400001 2024-10-30,17:21:51.000,304,11034052,14485,0,1730308910,12970.879705199994,87.58748411999841,53450.557461120006 2024-10-30,17:21:52.000,304,11033999,14565,0,1730308911,12970.926859369989,87.55223847000161,53450.54348688 2024-10-30,17:21:53.000,304,11034057,14645,0,1730308912,12970.886441509989,87.55223847000161,53450.52252552 2024-10-30,17:21:54.000,304,11034009,14525,0,1730308913,12970.960540919994,87.53109108000353,53450.55047400001 2024-10-30,17:21:55.000,304,11034004,14485,0,1730308914,12970.947068299989,87.50289455999882,53450.56444824 2024-10-30,17:21:56.000,304,11034004,14645,0,1730308915,12970.98748615999,87.46059978000267,53450.606370960006 2024-10-30,17:21:57.000,304,11033985,14645,0,1730308916,12971.02790401999,87.43240325999795,53450.61335808 2024-10-30,17:21:58.000,304,11034035,14405,0,1730308917,12971.07505819,87.37601022000308,53450.655280800005 2024-10-30,17:21:59.000,304,11034030,14525,0,1730308918,12971.12894866999,87.35486282999773,53450.57842248001 2024-10-30,17:22:00.000,304,11034049,14485,0,1730308919,12971.162630219995,87.34781369999837,53450.62733232001 2024-10-30,17:22:01.000,304,11034030,14565,0,1730308920,12971.19631177,87.34076456999901,53450.61335808 2024-10-30,17:22:02.000,304,11034025,14405,0,1730308921,12971.223257009995,87.27732240000478,53450.59239672 2024-10-30,17:22:03.000,304,11033982,14445,0,1730308922,12971.283883799995,87.20683110000391,53450.64130656 2024-10-30,17:22:04.000,304,11033990,14525,0,1730308923,12971.31756535,87.19978197000455,53450.67624216001 2024-10-30,17:22:05.000,304,11034041,14805,0,1730308924,12971.344510589995,87.17158544999984,53450.66226792 2024-10-30,17:22:06.000,304,11033995,14725,0,1730308925,12971.31756535,87.17158544999984,53450.64829368001 2024-10-30,17:22:07.000,304,11033969,14725,0,1730308926,12971.324301659995,87.10814327999833,53450.64130656 2024-10-30,17:22:08.000,304,11033997,14645,0,1730308927,12971.344510589995,87.10814327999833,53450.655280800005 2024-10-30,17:22:09.000,304,11034030,14565,0,1730308928,12971.29062010999,87.1433889300024,53450.704190640005 2024-10-30,17:22:10.000,304,11033934,14205,0,1730308929,12971.304092729995,87.10814327999833,53450.66925504 2024-10-30,17:22:11.000,304,11034004,14325,0,1730308930,12971.29735642,87.10814327999833,53450.62733232001 2024-10-30,17:22:12.000,304,11034022,14565,0,1730308931,12971.31756535,87.11519240999769,53450.69720352001 2024-10-30,17:22:13.000,304,11034002,14645,0,1730308932,12971.364719519996,87.10814327999833,53450.6902164 2024-10-30,17:22:14.000,304,11034011,14565,0,1730308933,12971.364719519996,87.10109414999897,53450.725152000006 2024-10-30,17:22:15.000,304,11034052,14405,0,1730308934,12971.364719519996,87.09404501999961,53450.725152000006 2024-10-30,17:22:16.000,304,11033974,14485,0,1730308935,12971.39840107,87.10109414999897,53450.73912624 2024-10-30,17:22:17.000,304,11033987,14565,0,1730308936,12971.465764169996,87.0799467600009,53450.80201032 2024-10-30,17:22:18.000,304,11033950,14325,0,1730308937,12971.553336199991,87.05879937000282,53450.73213912 2024-10-30,17:22:19.000,304,11034044,14285,0,1730308938,12971.613962989992,87.05879937000282,53450.76707472001 2024-10-30,17:22:20.000,304,11033976,14485,0,1730308939,12971.681326090002,86.98125894000259,53450.79502320001 2024-10-30,17:22:21.000,304,11033983,14205,0,1730308940,12971.701535020002,86.95306241999788,53450.80201032 2024-10-30,17:22:22.000,304,11033992,14245,0,1730308941,12971.816052289993,86.90371851000236,53450.7600876 2024-10-30,17:22:23.000,304,11034050,14445,0,1730308942,12971.896888009993,86.88962025000365,53450.78803608 2024-10-30,17:22:24.000,304,11033992,14285,0,1730308943,12971.970987419998,86.81912895000278,53450.871881520005 2024-10-30,17:22:25.000,304,11033997,14485,0,1730308944,12972.031614209998,86.7979815600047,53450.90681712 2024-10-30,17:22:26.000,304,11033974,14525,0,1730308945,12972.078768379994,86.74158852000255,53450.89983 2024-10-30,17:22:27.000,304,11034006,14245,0,1730308946,12972.098977309994,86.67109722000168,53450.941752720006 2024-10-30,17:22:28.000,304,11033986,14325,0,1730308947,12972.078768379994,86.63585157000489,53450.91380424001 2024-10-30,17:22:29.000,304,11033967,14365,0,1730308948,12972.098977309994,86.5865076600021,53450.94873984 2024-10-30,17:22:30.000,304,11033989,14565,0,1730308949,12972.098977309994,86.51601636000123,53450.99764968 2024-10-30,17:22:31.000,304,11033968,14405,0,1730308950,12972.139395169994,86.46667244999844,53451.0046368 2024-10-30,17:22:32.000,304,11034018,14325,0,1730308951,12972.159604099994,86.45257418999972,53450.96271408001 2024-10-30,17:22:33.000,304,11033970,14405,0,1730308952,12972.166340409989,86.41027941000357,53451.05354664001 2024-10-30,17:22:34.000,304,11033949,14285,0,1730308953,12972.20675826999,86.38913201999821,53451.06752088 2024-10-30,17:22:35.000,304,11033990,14285,0,1730308954,12972.213494579999,86.34683724000206,53451.10245648001 2024-10-30,17:22:36.000,304,11033967,14485,0,1730308955,12972.233703509999,86.33273898000334,53450.99764968 2024-10-30,17:22:37.000,304,11033993,14405,0,1730308956,12972.240439819994,86.36093550000078,53451.01162392001 2024-10-30,17:22:38.000,304,11034014,14645,0,1730308957,12972.213494579999,86.3750337599995,53451.088482240004 2024-10-30,17:22:39.000,304,11034012,14485,0,1730308958,12972.240439819994,86.41732854000293,53451.17232768 2024-10-30,17:22:40.000,304,11033986,14245,0,1730308959,12972.213494579999,86.42437767000229,53451.08149512001 2024-10-30,17:22:41.000,304,11033974,14365,0,1730308960,12972.240439819994,86.38913201999821,53451.03258528001 2024-10-30,17:22:42.000,304,11033980,14125,0,1730308961,12972.260648749994,86.43142680000165,53451.13040496001 2024-10-30,17:22:43.000,304,11033959,14685,0,1730308962,12972.27412137,86.438475930001,53451.1443792 2024-10-30,17:22:44.000,304,11033984,14605,0,1730308963,12972.25391244,86.50191810000251,53451.11643072 2024-10-30,17:22:45.000,304,11034028,14725,0,1730308964,12972.30780291999,86.49486897000315,53451.24219888 2024-10-30,17:22:46.000,304,11034021,14525,0,1730308965,12972.32801184999,86.4878198400038,53451.17931480001 2024-10-30,17:22:47.000,304,11033992,14525,0,1730308966,12972.30780291999,86.49486897000315,53451.20027616001 2024-10-30,17:22:48.000,304,11034015,14525,0,1730308967,12972.321275539995,86.438475930001,53451.17931480001 2024-10-30,17:22:49.000,304,11034008,14485,0,1730308968,12972.32801184999,86.41027941000357,53451.2142504 2024-10-30,17:22:50.000,304,11033987,14645,0,1730308969,12972.34822077999,86.36093550000078,53451.22123752001 2024-10-30,17:22:51.000,304,11033977,14605,0,1730308970,12972.41558388,86.29749332999927,53451.30508296 2024-10-30,17:22:52.000,304,11034011,14525,0,1730308971,12972.462738049995,86.2411002900044,53451.2841216 2024-10-30,17:22:53.000,304,11033973,14485,0,1730308972,12972.4964196,86.15651073000481,53451.17232768 2024-10-30,17:22:54.000,304,11033995,14525,0,1730308973,12972.59072793999,86.07192116999795,53451.17232768 2024-10-30,17:22:55.000,304,11033963,14365,0,1730308974,12972.644618419996,86.01552813000308,53451.18630192 2024-10-30,17:22:56.000,304,11034032,14485,0,1730308975,12972.711981519991,85.98733160999836,53451.15136632001 2024-10-30,17:22:57.000,304,11034025,14885,0,1730308976,12972.772608309991,85.90274204999878,53451.17931480001 2024-10-30,17:22:58.000,304,11034020,14525,0,1730308977,12972.866916649997,85.86044727000262,53451.29110872 2024-10-30,17:22:59.000,304,11034019,14365,0,1730308978,12972.927543439997,85.80405423000047,53451.31905720001 2024-10-30,17:23:00.000,304,11034044,14565,0,1730308979,12972.994906539992,85.77585771000304,53451.30508296 2024-10-30,17:23:01.000,304,11034020,14685,0,1730308980,12973.008379159997,85.76175945000432,53451.31905720001 2024-10-30,17:23:02.000,304,11034057,14645,0,1730308981,12973.082478570002,85.70536641000217,53451.3539928 2024-10-30,17:23:03.000,304,11034026,14405,0,1730308982,12973.136369049993,85.64897337000002,53451.41687688001 2024-10-30,17:23:04.000,304,11034048,14445,0,1730308983,12973.176786909993,85.59962946000451,53451.36097992 2024-10-30,17:23:05.000,304,11034018,14485,0,1730308984,12973.217204769993,85.55733468000108,53451.4587996 2024-10-30,17:23:06.000,304,11034014,14645,0,1730308985,12973.271095249998,85.47274512000149,53451.50770944 2024-10-30,17:23:07.000,304,11034014,14445,0,1730308986,12973.230677389998,85.41635207999934,53451.47277384 2024-10-30,17:23:08.000,304,11034015,14725,0,1730308987,12973.210468459998,85.3881555600019,53451.41687688001 2024-10-30,17:23:09.000,304,11034011,14405,0,1730308988,12973.190259529998,85.27536948000488,53451.41687688001 2024-10-30,17:23:10.000,304,11034014,14565,0,1730308989,12973.163314289988,85.2260255700021,53451.52168368 2024-10-30,17:23:11.000,304,11034000,14205,0,1730308990,12973.122896430003,85.16258340000059,53451.55661928001 2024-10-30,17:23:12.000,304,11034031,14565,0,1730308991,12973.089214879998,85.077993840001,53451.598542 2024-10-30,17:23:13.000,304,11033987,14525,0,1730308992,12973.001642850002,84.97225689000334,53451.661426080005 2024-10-30,17:23:14.000,304,11034003,14525,0,1730308993,12972.941016060002,84.88766733000375,53451.64046472 2024-10-30,17:23:15.000,304,11034028,14485,0,1730308994,12972.813026169992,84.85947080999904,53451.57059352 2024-10-30,17:23:16.000,304,11034044,14365,0,1730308995,12972.711981519991,84.7960286400048,53451.55661928001 2024-10-30,17:23:17.000,304,11034051,14525,0,1730308996,12972.604200559996,84.73963560000266,53451.57059352 2024-10-30,17:23:18.000,304,11034007,14525,0,1730308997,12972.51662853,84.69734081999923,53451.58456776001 2024-10-30,17:23:19.000,304,11034036,14365,0,1730308998,12972.41558388,84.63389864999772,53451.58456776001 2024-10-30,17:23:20.000,304,11033967,14645,0,1730308999,12972.30780291999,84.5845547400022,53451.60552912001 2024-10-30,17:23:21.000,304,11034021,14485,0,1730309000,12972.240439819994,84.55635822000477,53451.58456776001 2024-10-30,17:23:22.000,304,11033992,14285,0,1730309001,12972.159604099994,84.51406344000134,53451.598542 2024-10-30,17:23:23.000,304,11034039,14405,0,1730309002,12972.132658859999,84.4858669200039,53451.58456776001 2024-10-30,17:23:24.000,304,11034029,14565,0,1730309003,12972.166340409989,84.46471952999855,53451.57758064 2024-10-30,17:23:25.000,304,11034001,14725,0,1730309004,12972.105713619989,84.42242475000239,53451.54963216 2024-10-30,17:23:26.000,304,11034014,14525,0,1730309005,12972.152867789999,84.42242475000239,53451.57758064 2024-10-30,17:23:27.000,304,11034000,14565,0,1730309006,12972.119186239994,84.40127736000431,53451.62649048 2024-10-30,17:23:28.000,304,11034002,14565,0,1730309007,12972.051823139998,84.43652301000111,53451.52168368 2024-10-30,17:23:29.000,304,11034055,14485,0,1730309008,12972.045086829989,84.49996518000262,53451.53565792001 2024-10-30,17:23:30.000,304,11034031,14285,0,1730309009,12972.031614209998,84.52816170000006,53451.62649048 2024-10-30,17:23:31.000,304,11034021,14525,0,1730309010,12971.950778489998,84.55635822000477,53451.50770944 2024-10-30,17:23:32.000,304,11034044,14485,0,1730309011,12971.896888009993,84.59160387000156,53451.50770944 2024-10-30,17:23:33.000,304,11034005,14565,0,1730309012,12971.795843359992,84.59865300000092,53451.43783824001 2024-10-30,17:23:34.000,304,11034064,14405,0,1730309013,12971.755425499992,84.619800389999,53451.43783824001 2024-10-30,17:23:35.000,304,11033982,14565,0,1730309014,12971.667853469997,84.619800389999,53451.48674808001 2024-10-30,17:23:36.000,304,11034030,14365,0,1730309015,12971.613962989992,84.62684951999836,53451.50072232 2024-10-30,17:23:37.000,304,11034067,14725,0,1730309016,12971.519654650001,84.65504604000307,53451.41687688001 2024-10-30,17:23:38.000,304,11034009,14565,0,1730309017,12971.45902786,84.619800389999,53451.46578672001 2024-10-30,17:23:39.000,304,11034018,14405,0,1730309018,12971.41187368999,84.64094778000435,53451.45181248 2024-10-30,17:23:40.000,304,11034006,14565,0,1730309019,12971.35124689999,84.62684951999836,53451.40290264 2024-10-30,17:23:42.000,304,11034016,14365,0,1730309021,12971.25693856,84.64094778000435,53451.374954160005 2024-10-30,17:23:43.000,304,11033989,14725,0,1730309022,12971.20978438999,84.64799691000371,53451.34001856 2024-10-30,17:23:44.000,304,11034028,14725,0,1730309023,12971.2165207,84.64094778000435,53451.277134480006 2024-10-30,17:23:45.000,304,11034001,14405,0,1730309024,12971.17610284,84.64094778000435,53451.27014736001 2024-10-30,17:23:46.000,304,11034049,14365,0,1730309025,12971.162630219995,84.66209517000243,53451.26316024 2024-10-30,17:23:47.000,304,11034037,14205,0,1730309026,12971.14915759999,84.59865300000092,53451.17232768 2024-10-30,17:23:48.000,304,11034009,14725,0,1730309027,12971.06832187999,84.619800389999,53451.11643072 2024-10-30,17:23:49.000,304,11033997,14445,0,1730309028,12971.06832187999,84.61275125999964,53451.08149512001 2024-10-30,17:23:50.000,304,11034006,14565,0,1730309029,12971.05484926,84.62684951999836,53451.22822464001 2024-10-30,17:23:51.000,304,11034034,14645,0,1730309030,12971.061585569994,84.61275125999964,53451.16534056 2024-10-30,17:23:53.000,304,11033989,14565,0,1730309032,12970.96727722999,84.5845547400022,53451.08149512001 2024-10-30,17:23:54.000,304,11034009,14885,0,1730309033,12970.920123059994,84.65504604000307,53450.94873984 2024-10-30,17:23:55.000,304,11034006,14645,0,1730309034,12970.913386749999,84.63389864999772,53450.92777848 2024-10-30,17:23:56.000,304,11034069,14605,0,1730309035,12970.913386749999,84.64799691000371,53451.0046368 2024-10-30,17:23:57.000,304,11033992,14445,0,1730309036,12970.886441509989,84.69029168999987,53451.06053376001 2024-10-30,17:23:58.000,304,11033975,14525,0,1730309037,12970.846023649989,84.71848821000458,53450.920791360004 2024-10-30,17:23:59.000,304,11034016,14525,0,1730309038,12970.778660549993,84.78193037999881,53450.86489440001 2024-10-30,17:24:00.000,304,11034021,14725,0,1730309039,12970.785396859988,84.81012690000352,53450.81598456001 2024-10-30,17:24:01.000,304,11034011,14325,0,1730309040,12970.711297449998,84.85242167999968,53450.92777848 2024-10-30,17:24:02.000,304,11034015,14605,0,1730309041,12970.677615899993,84.92291298000055,53450.774061840006 2024-10-30,17:24:03.000,304,11034058,14365,0,1730309042,12970.623725420002,84.94406036999862,53450.753100480004 2024-10-30,17:24:04.000,304,11034036,14405,0,1730309043,12970.616989109993,84.99340428000141,53450.76707472001 2024-10-30,17:24:05.000,304,11034006,14645,0,1730309044,12970.556362319992,85.04979732000356,53450.80899744 2024-10-30,17:24:06.000,304,11034030,14525,0,1730309045,12970.502471840002,85.13438688000315,53450.73213912 2024-10-30,17:24:07.000,304,11034014,14725,0,1730309046,12970.408163499997,85.19077991999802,53450.64130656 2024-10-30,17:24:08.000,304,11033958,14405,0,1730309047,12970.300382540001,85.26127121999889,53450.57143536 2024-10-30,17:24:09.000,304,11034010,14565,0,1730309048,12970.25996468,85.38110643000255,53450.66226792 2024-10-30,17:24:10.000,304,11034050,14285,0,1730309049,12970.185865269996,85.44454860000405,53450.45964144001 2024-10-30,17:24:11.000,304,11034024,14485,0,1730309050,12970.11176585999,85.54323642000236,53450.49457704 2024-10-30,17:24:12.000,304,11034043,14485,0,1730309051,12970.003984899995,85.62077685000258,53450.45265432 2024-10-30,17:24:13.000,304,11034023,14205,0,1730309052,12969.90967655999,85.69126815000345,53450.46662856 2024-10-30,17:24:14.000,304,11034030,14565,0,1730309053,12969.82884083999,85.78995597000176,53450.438680080006 2024-10-30,17:24:15.000,304,11034030,14645,0,1730309054,12969.734532499999,85.91684031000477,53450.40374448 2024-10-30,17:24:16.000,304,11034082,14565,0,1730309055,12969.680642019994,86.00847900000372,53450.36182176001 2024-10-30,17:24:17.000,304,11034026,14485,0,1730309056,12969.586333679988,86.07897030000458,53450.32688616 2024-10-30,17:24:18.000,304,11034014,14645,0,1730309057,12969.485289030003,86.1283142100001,53450.22906648 2024-10-30,17:24:19.000,304,11034004,14685,0,1730309058,12969.404453310002,86.24814942000376,53450.11028544 2024-10-30,17:24:20.000,304,11034043,14445,0,1730309059,12969.323617590002,86.35388637000142,53450.103298320006 2024-10-30,17:24:21.000,304,11034047,14605,0,1730309060,12969.296672349992,86.438475930001,53450.01945288 2024-10-30,17:24:22.000,304,11034015,14565,0,1730309061,12969.249518179997,86.53011461999995,53450.04740136001 2024-10-30,17:24:23.000,304,11034054,14645,0,1730309062,12969.182155080001,86.59355679000146,53449.9915044 2024-10-30,17:24:24.000,304,11034006,14445,0,1730309063,12969.114791979991,86.69224460999976,53449.94958168 2024-10-30,17:24:25.000,304,11034044,14885,0,1730309064,12969.0609015,86.7979815600047,53449.89368472 2024-10-30,17:24:26.000,304,11034028,14525,0,1730309065,12969.013747329991,86.90371851000236,53449.87971048001 2024-10-30,17:24:27.000,304,11034006,14645,0,1730309066,12969.00027471,87.05879937000282,53449.90765896001 2024-10-30,17:24:28.000,304,11034006,14805,0,1730309067,12968.89923006,87.12224154000432,53449.87971048001 2024-10-30,17:24:29.000,304,11034020,14525,0,1730309068,12968.81839434,87.19978197000455,53449.79586504 2024-10-30,17:24:30.000,304,11033981,14725,0,1730309069,12968.764503859995,87.34076456999901,53449.71201960001 2024-10-30,17:24:31.000,304,11034016,14565,0,1730309070,12968.703877069995,87.3901084800018,53449.68407112 2024-10-30,17:24:32.000,304,11034031,14525,0,1730309071,12968.62977765999,87.46059978000267,53449.600225680006 2024-10-30,17:24:33.000,304,11034000,14605,0,1730309072,12968.60956872999,87.55928760000097,53449.56529008 2024-10-30,17:24:34.000,304,11034002,14365,0,1730309073,12968.555678249999,87.59453324999777,53449.698045360004 2024-10-30,17:24:35.000,304,11034042,14725,0,1730309074,12968.515260389999,87.7355158499995,53449.6072128 2024-10-30,17:24:36.000,304,11034009,14445,0,1730309075,12968.454633599998,87.84125280000444,53449.551315840006 2024-10-30,17:24:37.000,304,11034029,14485,0,1730309076,12968.414215739998,87.93994062000274,53449.42554768001 2024-10-30,17:24:38.000,304,11034015,14645,0,1730309077,12968.394006809998,88.04567757000041,53449.432534800006 2024-10-30,17:24:39.000,304,11034007,14525,0,1730309078,12968.299698469993,88.14436538999871,53449.36965072 2024-10-30,17:24:40.000,304,11034019,14405,0,1730309079,12968.232335369998,88.26420060000237,53449.383624960006 2024-10-30,17:24:41.000,304,11034048,14525,0,1730309080,12968.212126439998,88.32059364000452,53449.33471512001 2024-10-30,17:24:42.000,304,11034004,14405,0,1730309081,12968.151499649997,88.45452710999962,53449.22990832 2024-10-30,17:24:43.000,304,11034017,14605,0,1730309082,12968.144763340002,88.5391166699992,53449.2229212 2024-10-30,17:24:44.000,304,11034082,14605,0,1730309083,12968.111081789997,88.60255884000071,53449.146062880005 2024-10-30,17:24:45.000,304,11034004,14565,0,1730309084,12968.063927620002,88.71534491999773,53449.097153040006 2024-10-30,17:24:46.000,304,11034072,14565,0,1730309085,12968.016773449992,88.7999344800046,53449.10414016 2024-10-30,17:24:47.000,304,11034038,14365,0,1730309086,12967.983091900001,88.86337664999883,53449.00632048 2024-10-30,17:24:48.000,304,11033974,14365,0,1730309087,12967.996564519992,88.98321186000248,53449.076191680004 2024-10-30,17:24:49.000,304,11034014,14565,0,1730309088,12967.989828209997,89.07485055000143,53449.00632048 2024-10-30,17:24:50.000,304,11034064,14685,0,1730309089,12968.003300830002,89.15944011000101,53449.076191680004 2024-10-30,17:24:51.000,304,11034047,14485,0,1730309090,12967.962882970001,89.23698054000124,53448.96439776 2024-10-30,17:24:52.000,304,11034066,14445,0,1730309091,12967.983091900001,89.33566835999954,53448.978372000005 2024-10-30,17:24:53.000,304,11033981,14565,0,1730309092,12967.976355589992,89.4555035700032,53448.84561672 2024-10-30,17:24:54.000,304,11034031,14485,0,1730309093,12967.915728799991,89.5541913900015,53448.8386296 2024-10-30,17:24:55.000,304,11034023,14565,0,1730309094,12967.935937729992,89.71632138000132,53448.7687584 2024-10-30,17:24:56.000,304,11034065,14445,0,1730309095,12967.895519869991,89.79386181000154,53448.810681120005 2024-10-30,17:24:57.000,304,11034022,14445,0,1730309096,12967.895519869991,89.86435311000241,53448.712861440006 2024-10-30,17:24:58.000,304,11034066,14685,0,1730309097,12967.908992489996,89.99828658000479,53448.73382280001 2024-10-30,17:24:59.000,304,11034094,14685,0,1730309098,12967.895519869991,90.11107266000181,53448.80369400001 2024-10-30,17:25:00.000,304,11034029,14565,0,1730309099,12967.875310939991,90.1956622200014,53448.68491296001 2024-10-30,17:25:01.000,304,11034010,14485,0,1730309100,12967.855102009991,90.31549742999778,53448.60805464 2024-10-30,17:25:02.000,304,11034022,14405,0,1730309101,12967.828156769996,90.42123438000272,53448.64997736 2024-10-30,17:25:03.000,304,11034016,14285,0,1730309102,12967.828156769996,90.52697133000038,53448.68491296001 2024-10-30,17:25:04.000,304,11033984,14485,0,1730309103,12967.794475219991,90.66795393000211,53448.642990240005 2024-10-30,17:25:05.000,304,11034012,14405,0,1730309104,12967.80121153,90.79483826999785,53448.63600312001 2024-10-30,17:25:06.000,304,11034045,14405,0,1730309105,12967.794475219991,90.85828043999936,53448.524209200004 2024-10-30,17:25:07.000,304,11034005,14285,0,1730309106,12967.71363949999,91.00631217000046,53448.44036376 2024-10-30,17:25:08.000,304,11034041,14405,0,1730309107,12967.72037581,91.11204911999812,53448.41241528 2024-10-30,17:25:09.000,304,11034012,14565,0,1730309108,12967.7810026,91.18958954999835,53448.44735088001 2024-10-30,17:25:10.000,304,11033992,14565,0,1730309109,12967.834893079991,91.29532650000328,53448.377479680006 2024-10-30,17:25:11.000,304,11034015,14325,0,1730309110,12967.855102009991,91.41516170999967,53448.377479680006 2024-10-30,17:25:12.000,304,11033958,14405,0,1730309111,12967.882047250001,91.51384952999797,53448.26568576 2024-10-30,17:25:13.000,304,11033985,14285,0,1730309112,12967.949410349996,91.60548822000419,53448.26568576 2024-10-30,17:25:14.000,304,11033979,14565,0,1730309113,12968.057191309992,91.69712691000313,53448.27267288 2024-10-30,17:25:15.000,304,11034032,14485,0,1730309114,12968.138027029992,91.76056908000464,53448.19581456 2024-10-30,17:25:16.000,304,11034070,14365,0,1730309115,12968.225599060002,91.85925690000295,53448.25171152001 2024-10-30,17:25:17.000,304,11034049,14285,0,1730309116,12968.367061569988,91.9015516799991,53448.21677592 2024-10-30,17:25:18.000,304,11033991,14285,0,1730309117,12968.528733009989,92.02138689000276,53448.27966000001 2024-10-30,17:25:19.000,304,11034002,14285,0,1730309118,12968.64998658999,92.04253428000084,53448.209788800006 2024-10-30,17:25:20.000,304,11034034,14525,0,1730309119,12968.77797648,92.17646775000321,53448.20280168001 2024-10-30,17:25:21.000,304,11034044,14445,0,1730309120,12968.89923006,92.19761514000129,53448.19581456 2024-10-30,17:25:22.000,304,11034011,14445,0,1730309121,12969.0609015,92.23286078999809,53448.258698640006 2024-10-30,17:25:23.000,304,11033989,14365,0,1730309122,12969.222572940002,92.26810644000216,53448.16087896001 2024-10-30,17:25:24.000,304,11034006,14525,0,1730309123,12969.316881279992,92.33154861000367,53448.20280168001 2024-10-30,17:25:25.000,304,11034012,14445,0,1730309124,12969.377508069992,92.33154861000367,53448.139917600005 2024-10-30,17:25:26.000,304,11034012,14365,0,1730309125,12969.458343789993,92.37384338999982,53448.13293048001 2024-10-30,17:25:27.000,304,11034007,14445,0,1730309126,12969.512234269998,92.43023643000197,53448.12594336 2024-10-30,17:25:28.000,304,11033989,14365,0,1730309127,12969.566124749988,92.43023643000197,53448.11895624 2024-10-30,17:25:29.000,304,11034017,14245,0,1730309128,12969.586333679988,92.50072773000284,53448.09799488 2024-10-30,17:25:30.000,304,11034035,14485,0,1730309129,12969.559388439993,92.52892425000027,53448.070046400004 2024-10-30,17:25:31.000,304,11034005,14365,0,1730309130,12969.599806299993,92.54302250999899,53448.15389184 2024-10-30,17:25:32.000,304,11033984,14285,0,1730309131,12969.599806299993,92.55712076999771,53448.11895624 2024-10-30,17:25:33.000,304,11033982,14205,0,1730309132,12969.586333679988,92.6064646800005,53448.070046400004 2024-10-30,17:25:34.000,304,11033961,14725,0,1730309133,12969.593069989998,92.63466119999794,53448.11895624 2024-10-30,17:25:35.000,304,11033968,14565,0,1730309134,12969.586333679988,92.62056293999922,53448.03511080001 2024-10-30,17:25:36.000,304,11033965,14725,0,1730309135,12969.586333679988,92.64171033000457,53448.021136560004 2024-10-30,17:25:37.000,304,11034001,14645,0,1730309136,12969.646960469989,92.64875946000393,53448.00716232 2024-10-30,17:25:38.000,304,11033979,14365,0,1730309137,12969.734532499999,92.68400511000073,53448.04908504 2024-10-30,17:25:39.000,304,11033983,14485,0,1730309138,12969.78842297999,92.77564379999967,53448.091007760006 2024-10-30,17:25:40.000,304,11033950,14485,0,1730309139,12969.862522389994,92.8179385800031,53448.07703352 2024-10-30,17:25:41.000,304,11033974,14765,0,1730309140,12969.862522389994,92.8531842299999,53448.139917600005 2024-10-30,17:25:42.000,304,11033944,14645,0,1730309141,12969.88946762999,92.9166264000014,53448.11895624 2024-10-30,17:25:43.000,304,11034005,14565,0,1730309142,12969.97703966,93.01531421999971,53448.14690472 2024-10-30,17:25:44.000,304,11033982,14725,0,1730309143,12970.03766645,93.05760900000314,53448.07703352 2024-10-30,17:25:45.000,304,11034020,14525,0,1730309144,12970.09829324,93.15629682000144,53448.11196912001 2024-10-30,17:25:46.000,304,11034009,14525,0,1730309145,12970.17912896,93.30432855000254,53448.16087896001 2024-10-30,17:25:47.000,304,11034032,14325,0,1730309146,12970.25996468,93.35367245999805,53448.20280168001 2024-10-30,17:25:48.000,304,11033958,14565,0,1730309147,12970.340800400001,93.50170418999915,53448.237737280004 2024-10-30,17:25:49.000,304,11033996,14685,0,1730309148,12970.394690879992,93.6567850499996,53448.27966000001 2024-10-30,17:25:50.000,304,11033971,14565,0,1730309149,12970.495735529992,93.7554728699979,53448.28664712 2024-10-30,17:25:51.000,304,11033980,14725,0,1730309150,12970.569834939997,93.91055372999836,53448.23075016001 2024-10-30,17:25:52.000,304,11033995,14445,0,1730309151,12970.677615899993,94.02333981000265,53448.23075016001 2024-10-30,17:25:53.000,304,11033939,14445,0,1730309152,12970.819078409993,94.15727327999775,53448.28664712 2024-10-30,17:25:54.000,304,11033957,14605,0,1730309153,12970.960540919994,94.26301023000269,53448.32856984001 2024-10-30,17:25:55.000,304,11034012,14605,0,1730309154,12971.04811294999,94.43923848000122,53448.36350544 2024-10-30,17:25:56.000,304,11033988,14685,0,1730309155,12971.16936652999,94.53087717000017,53448.41940240001 2024-10-30,17:25:57.000,304,11033940,14565,0,1730309156,12971.23672963,94.59431934000168,53448.39145392 2024-10-30,17:25:58.000,304,11033913,14605,0,1730309157,12971.35798321,94.72825281000405,53448.41241528 2024-10-30,17:25:59.000,304,11033982,14725,0,1730309158,12971.465764169996,94.79874410999764,53448.44735088001 2024-10-30,17:26:00.000,304,11034006,14445,0,1730309159,12971.573545129992,94.8833336700045,53448.51722208001 2024-10-30,17:26:01.000,304,11033985,14565,0,1730309160,12971.620699300001,94.92562845000066,53448.524209200004 2024-10-30,17:26:02.000,304,11033947,14565,0,1730309161,12971.681326090002,94.96087410000473,53448.51722208001 2024-10-30,17:26:03.000,304,11034009,14405,0,1730309162,12971.755425499992,95.03841452999768,53448.524209200004 2024-10-30,17:26:04.000,304,11033983,14405,0,1730309163,12971.816052289993,95.09480756999983,53448.60805464 2024-10-30,17:26:05.000,304,11033993,14645,0,1730309164,12971.863206460002,95.10185669999919,53448.60805464 2024-10-30,17:26:06.000,304,11033938,14525,0,1730309165,12971.984460039988,95.20759365000413,53448.67093872 2024-10-30,17:26:07.000,304,11033966,14165,0,1730309166,12972.065295759989,95.24988843000028,53448.67093872 2024-10-30,17:26:08.000,304,11033943,14565,0,1730309167,12972.173076719999,95.30628147000243,53448.7687584 2024-10-30,17:26:09.000,304,11033942,14565,0,1730309168,12972.280857679994,95.34857624999859,53448.74779704 2024-10-30,17:26:10.000,304,11033958,14405,0,1730309169,12972.41558388,95.44021494000481,53448.712861440006 2024-10-30,17:26:11.000,304,11034011,14325,0,1730309170,12972.57051900999,95.49660797999968,53448.78273264001 2024-10-30,17:26:12.000,304,11033989,14485,0,1730309171,12972.732190449991,95.55300102000183,53448.810681120005 2024-10-30,17:26:13.000,304,11033940,14725,0,1730309172,12972.893861889992,95.60234493000462,53448.81766824 2024-10-30,17:26:14.000,304,11033995,14405,0,1730309173,12973.102687500003,95.65873796999949,53448.880552320006 2024-10-30,17:26:15.000,304,11034012,14605,0,1730309174,12973.291304179998,95.70103275000292,53448.91548792 2024-10-30,17:26:16.000,304,11033985,14565,0,1730309175,12973.452975619999,95.79972057000123,53448.93644928 2024-10-30,17:26:17.000,304,11034000,14285,0,1730309176,12973.601174439995,95.79267144000187,53448.95741064 2024-10-30,17:26:18.000,304,11033987,14405,0,1730309177,12973.742636949995,95.84201535000466,53448.98535912 2024-10-30,17:26:19.000,304,11033973,14525,0,1730309178,12973.823472669996,95.8208679599993,53449.0133076 2024-10-30,17:26:20.000,304,11033916,14165,0,1730309179,12973.964935179996,95.86316274000274,53449.04125608001 2024-10-30,17:26:21.000,304,11034030,14325,0,1730309180,12974.059243520001,95.84906448000402,53449.06920456001 2024-10-30,17:26:22.000,304,11033951,14245,0,1730309181,12974.193969719992,95.8702118700021,53449.13208864 2024-10-30,17:26:23.000,304,11033990,14485,0,1730309182,12974.315223299993,95.81381882999995,53449.17401136 2024-10-30,17:26:24.000,304,11034004,14525,0,1730309183,12974.409531639998,95.80676970000059,53449.15305 2024-10-30,17:26:25.000,304,11034014,14405,0,1730309184,12974.510576289998,95.7574257899978,53449.215934080006 2024-10-30,17:26:26.000,304,11033998,14205,0,1730309185,12974.571203079999,95.77152405000379,53449.20894696001 2024-10-30,17:26:27.000,304,11033994,14405,0,1730309186,12974.652038799999,95.722180140001,53449.243882560004 2024-10-30,17:26:28.000,304,11033935,14485,0,1730309187,12974.72613820999,95.722180140001,53449.33471512001 2024-10-30,17:26:29.000,304,11034028,14605,0,1730309188,12974.800237619995,95.67988536000485,53449.362663600004 2024-10-30,17:26:30.000,304,11034019,14285,0,1730309189,12974.88780964999,95.6869344900042,53449.43952192 2024-10-30,17:26:31.000,304,11034012,14405,0,1730309190,12974.961909059995,95.69398362000356,53449.46048328 2024-10-30,17:26:32.000,304,11033986,14365,0,1730309191,12975.0562174,95.73627839999972,53449.481444640005 2024-10-30,17:26:33.000,304,11034001,14245,0,1730309192,12975.157262050001,95.6869344900042,53449.481444640005 2024-10-30,17:26:34.000,304,11033969,14365,0,1730309193,12975.325669799997,95.67283622999821,53449.51638024 2024-10-30,17:26:35.000,304,11033928,14245,0,1730309194,12975.507550169998,95.70103275000292,53449.579264320004 2024-10-30,17:26:36.000,304,11033945,14205,0,1730309195,12975.628803749998,95.6869344900042,53449.57227720001 2024-10-30,17:26:37.000,304,11034011,14525,0,1730309196,12975.763529949989,95.67283622999821,53449.61419992 2024-10-30,17:26:38.000,304,11034015,14405,0,1730309197,12975.90499245999,95.67283622999821,53449.68407112 2024-10-30,17:26:39.000,304,11034026,14365,0,1730309198,12976.04645496999,95.67283622999821,53449.71201960001 2024-10-30,17:26:40.000,304,11034019,14565,0,1730309199,12976.16770854999,95.65168884000013,53449.746955200004 2024-10-30,17:26:41.000,304,11034020,14445,0,1730309200,12976.27548951,95.64463971000077,53449.80983928001 2024-10-30,17:26:42.000,304,11034000,14285,0,1730309201,12976.423688329996,95.63054145000206,53449.83080064 2024-10-30,17:26:43.000,304,11033966,14405,0,1730309202,12976.578623460002,95.63054145000206,53449.865736240004 2024-10-30,17:26:44.000,304,11034022,14445,0,1730309203,12976.625777629997,95.58824666999863,53449.914646080004 2024-10-30,17:26:45.000,304,11033958,14685,0,1730309204,12976.666195489997,95.61644319000334,53449.97054304 2024-10-30,17:26:46.000,304,11034024,14605,0,1730309205,12976.740294900002,95.56005015000119,53449.99849152 2024-10-30,17:26:47.000,304,11034001,14365,0,1730309206,12976.814394309993,95.51775536999776,53450.01945288 2024-10-30,17:26:48.000,304,11034010,14365,0,1730309207,12976.834603239993,95.46136233000288,53450.08932408 2024-10-30,17:26:49.000,304,11033963,14485,0,1730309208,12976.834603239993,95.40496929000074,53450.18714376 2024-10-30,17:26:50.000,304,11033984,14725,0,1730309209,12976.854812169993,95.30628147000243,53450.1661824 2024-10-30,17:26:51.000,304,11034006,14365,0,1730309210,12976.922175269989,95.24988843000028,53450.250027840004 2024-10-30,17:26:52.000,304,11034000,14605,0,1730309211,12977.003010989989,95.22169191000285,53450.26400208001 2024-10-30,17:26:53.000,304,11033978,14245,0,1730309212,12977.06363777999,95.08070931000111,53450.29195056001 2024-10-30,17:26:54.000,304,11033979,14405,0,1730309213,12977.18489135999,95.07366018000175,53450.375796 2024-10-30,17:26:55.000,304,11033987,14525,0,1730309214,12977.28593600999,94.98202149000281,53450.438680080006 2024-10-30,17:26:56.000,304,11034009,14405,0,1730309215,12977.38698065999,94.91153019000194,53450.45265432 2024-10-30,17:26:57.000,304,11034028,14725,0,1730309216,12977.528443169991,94.84808802000043,53450.48060280001 2024-10-30,17:26:58.000,304,11033957,14365,0,1730309217,12977.642960439996,94.79874410999764,53450.557461120006 2024-10-30,17:26:59.000,304,11034009,14565,0,1730309218,12977.777686640002,94.68595803000062,53450.557461120006 2024-10-30,17:27:00.000,304,11033970,14525,0,1730309219,12977.912412839993,94.64366325000447,53450.54348688 2024-10-30,17:27:01.000,304,11033984,14685,0,1730309220,12977.979775940003,94.58727021000232,53450.62733232001 2024-10-30,17:27:02.000,304,11033998,14725,0,1730309221,12978.101029519989,94.54497542999889,53450.6902164 2024-10-30,17:27:03.000,304,11034001,14685,0,1730309222,12978.195337859994,94.53792629999953,53450.73912624 2024-10-30,17:27:04.000,304,11033994,14565,0,1730309223,12978.242492029989,94.50268065000273,53450.7600876 2024-10-30,17:27:05.000,304,11034008,14565,0,1730309224,12978.33006406,94.45333673999994,53450.78104896 2024-10-30,17:27:06.000,304,11033974,14565,0,1730309225,12978.41089978,94.45333673999994,53450.80201032 2024-10-30,17:27:07.000,304,11034020,14445,0,1730309226,12978.44458132999,94.41104196000379,53450.85092016 2024-10-30,17:27:08.000,304,11034054,14525,0,1730309227,12978.498471809995,94.38989456999843,53450.941752720006 2024-10-30,17:27:09.000,304,11033989,14685,0,1730309228,12978.55236229,94.34055066000292,53450.94873984 2024-10-30,17:27:10.000,304,11033955,14285,0,1730309229,12978.56583490999,94.33350153000356,53450.93476560001 2024-10-30,17:27:11.000,304,11033985,14405,0,1730309230,12978.57257122,94.28415762000077,53450.9697012 2024-10-30,17:27:12.000,304,11033983,14565,0,1730309231,12978.619725389995,94.22776457999862,53451.11643072 2024-10-30,17:27:13.000,304,11033950,14565,0,1730309232,12978.64667062999,94.17137154000375,53451.15136632001 2024-10-30,17:27:14.000,304,11034010,14605,0,1730309233,12978.75445159,94.12907676000032,53451.17232768 2024-10-30,17:27:15.000,304,11033994,14605,0,1730309234,12978.828550999991,94.0797328500048,53451.18630192 2024-10-30,17:27:16.000,304,11033981,14285,0,1730309235,12978.936331960002,94.03743807000137,53451.29809584001 2024-10-30,17:27:17.000,304,11033971,14205,0,1730309236,12979.037376610002,93.94579938000243,53451.29809584001 2024-10-30,17:27:18.000,304,11034039,14485,0,1730309237,12979.118212330002,93.92465199000435,53451.38194128 2024-10-30,17:27:19.000,304,11034007,14565,0,1730309238,12979.225993289998,93.903504599999,53451.43085112 2024-10-30,17:27:20.000,304,11033981,14725,0,1730309239,12979.333774249993,93.84711156000412,53451.43783824001 2024-10-30,17:27:21.000,304,11034038,14485,0,1730309240,12979.441555209989,93.81891503999941,53451.50072232 2024-10-30,17:27:22.000,304,11034041,14485,0,1730309241,12979.60996296,93.82596416999877,53451.58456776001 2024-10-30,17:27:23.000,304,11034007,14605,0,1730309242,12979.636908199995,93.81186591000005,53451.61950336 2024-10-30,17:27:24.000,304,11033983,14645,0,1730309243,12979.80531594999,93.74137460999918,53451.6684132 2024-10-30,17:27:25.000,304,11033993,14565,0,1730309244,12979.919833219996,93.71317809000175,53451.7382844 2024-10-30,17:27:26.000,304,11034025,14605,0,1730309245,12980.034350490001,93.70612896000239,53451.77322000001 2024-10-30,17:27:27.000,304,11033977,14485,0,1730309246,12980.209494549992,93.64268679000088,53451.8081556 2024-10-30,17:27:28.000,304,11033988,14245,0,1730309247,12980.330748129993,93.61449027000344,53451.87103968001 2024-10-30,17:27:29.000,304,11034031,14365,0,1730309248,12980.438529089988,93.57219549000001,53451.89898816001 2024-10-30,17:27:30.000,304,11034009,14445,0,1730309249,12980.593464219994,93.47350767000171,53451.98982072001 2024-10-30,17:27:31.000,304,11034066,14525,0,1730309250,12980.734926729994,93.40301637000084,53451.98982072001 2024-10-30,17:27:32.000,304,11034060,14485,0,1730309251,12980.88986186,93.33252506999997,53452.045717680005 2024-10-30,17:27:33.000,304,11034015,14725,0,1730309252,12980.98417019999,93.2126898600036,53452.12956312 2024-10-30,17:27:34.000,304,11034017,14565,0,1730309253,12981.15257795,93.11400203999801,53452.15052448 2024-10-30,17:27:35.000,304,11033955,14245,0,1730309254,12981.260358909996,92.98006857000291,53452.24135704 2024-10-30,17:27:36.000,304,11033963,14445,0,1730309255,12981.361403559997,92.82498771000246,53452.31122824 2024-10-30,17:27:37.000,304,11033984,14565,0,1730309256,12981.428766659992,92.68400511000073,53452.35315096001 2024-10-30,17:27:38.000,304,11034000,14525,0,1730309257,12981.509602379992,92.54302250999899,53452.35315096001 2024-10-30,17:27:39.000,304,11034039,14445,0,1730309258,12981.583701789998,92.38089251999918,53452.40904792 2024-10-30,17:27:40.000,304,11033979,14365,0,1730309259,12981.664537509998,92.2610573100028,53452.499880480005 2024-10-30,17:27:41.000,304,11033975,14525,0,1730309260,12981.718427989988,92.1130255800017,53452.5767388 2024-10-30,17:27:42.000,304,11034023,14365,0,1730309261,12981.765582159998,91.96499385000061,53452.63962288001 2024-10-30,17:27:43.000,304,11034033,14445,0,1730309262,12981.806000019998,91.80991299000016,53452.69551984 2024-10-30,17:27:44.000,304,11033975,14285,0,1730309263,12981.839681569989,91.7041760400025,53452.68853272001 2024-10-30,17:27:45.000,304,11033970,14725,0,1730309264,12981.893572049994,91.57024257000012,53452.72346832 2024-10-30,17:27:46.000,304,11033999,14205,0,1730309265,12981.92051728999,91.50680039999861,53452.77936528001 2024-10-30,17:27:47.000,304,11034006,14565,0,1730309266,12981.96767146,91.44335823000438,53452.86321072 2024-10-30,17:27:48.000,304,11034003,14485,0,1730309267,12981.994616699994,91.39401432000159,53452.821288 2024-10-30,17:27:49.000,304,11033975,14525,0,1730309268,12982.08892504,91.40106345000095,53452.835262240005 2024-10-30,17:27:50.000,304,11034025,14605,0,1730309269,12982.10913397,91.35171953999816,53452.89814632001 2024-10-30,17:27:51.000,304,11034029,14325,0,1730309270,12982.12260658999,91.38696519000223,53452.94705616001 2024-10-30,17:27:52.000,304,11033962,14525,0,1730309271,12982.20344230999,91.37991606000287,53452.9610304 2024-10-30,17:27:53.000,304,11033984,14365,0,1730309272,12982.22365123999,91.41516170999967,53453.04487584001 2024-10-30,17:27:54.000,304,11033984,14485,0,1730309273,12982.24386016999,91.47155475000181,53453.051862960005 2024-10-30,17:27:55.000,304,11033988,14365,0,1730309274,12982.27080541,91.46450562000246,53453.11474704001 2024-10-30,17:27:56.000,304,11033977,14525,0,1730309275,12982.24386016999,91.46450562000246,53453.09378568001 2024-10-30,17:27:57.000,304,11034002,14605,0,1730309276,12982.29101434,91.44335823000438,53453.2055796 2024-10-30,17:27:58.000,304,11034008,14485,0,1730309277,12982.30448695999,91.42221083999902,53453.22654096 2024-10-30,17:27:59.000,304,11033987,14285,0,1730309278,12982.237123859995,91.40106345000095,53453.17763112 2024-10-30,17:28:00.000,304,11033998,14405,0,1730309279,12982.27080541,91.37286693000351,53453.28243792001 2024-10-30,17:28:01.000,304,11034050,14365,0,1730309280,12982.28427802999,91.29532650000328,53453.2754508 2024-10-30,17:28:02.000,304,11033947,14485,0,1730309281,12982.237123859995,91.2459825900005,53453.25448944 2024-10-30,17:28:03.000,304,11034042,14365,0,1730309282,12982.257332789995,91.1966386799977,53453.387244720005 2024-10-30,17:28:04.000,304,11034047,14725,0,1730309283,12982.23038755,91.11909825000475,53453.40820608001 2024-10-30,17:28:05.000,304,11034028,14485,0,1730309284,12982.24386016999,91.0627052100026,53453.44314168 2024-10-30,17:28:06.000,304,11034005,14605,0,1730309285,12982.26406909999,90.98516478000238,53453.45012880001 2024-10-30,17:28:07.000,304,11033999,14605,0,1730309286,12982.257332789995,90.90762435000215,53453.40820608001 2024-10-30,17:28:08.000,304,11033990,14285,0,1730309287,12982.27080541,90.83713305000128,53453.47109016 2024-10-30,17:28:09.000,304,11034011,14365,0,1730309288,12982.29101434,90.72434697000426,53453.506025760005 2024-10-30,17:28:10.000,304,11033991,14365,0,1730309289,12982.338168509996,90.68205219000083,53453.52698712001 2024-10-30,17:28:11.000,304,11034008,14405,0,1730309290,12982.365113749991,90.66795393000211,53453.554935600005 2024-10-30,17:28:12.000,304,11033985,14605,0,1730309291,12982.41226792,90.61156088999996,53453.6597424 2024-10-30,17:28:13.000,304,11034003,14365,0,1730309292,12982.479631019996,90.54811871999846,53453.63179392 2024-10-30,17:28:14.000,304,11033958,14565,0,1730309293,12982.466158399991,90.48467655000422,53453.70166512 2024-10-30,17:28:15.000,304,11033949,14485,0,1730309294,12982.520048879996,90.46352915999887,53453.70865224 2024-10-30,17:28:16.000,304,11034053,14405,0,1730309295,12982.567203049992,90.407136120004,53453.73660072001 2024-10-30,17:28:17.000,304,11034038,14205,0,1730309296,12982.600884599997,90.31549742999778,53453.76454920001 2024-10-30,17:28:18.000,304,11034004,14365,0,1730309297,12982.594148290002,90.28025178000098,53453.78551056001 2024-10-30,17:28:19.000,304,11034044,14445,0,1730309298,12982.600884599997,90.25205526000354,53453.84839464 2024-10-30,17:28:20.000,304,11033967,14285,0,1730309299,12982.627829839992,90.1604165700046,53453.85538176 2024-10-30,17:28:21.000,304,11033959,14325,0,1730309300,12982.580675669997,90.13222004999989,53453.91127872001 2024-10-30,17:28:22.000,304,11034053,14605,0,1730309301,12982.553730430001,90.08992527000373,53453.841407520005 2024-10-30,17:28:23.000,304,11034017,14405,0,1730309302,12982.580675669997,90.03353223000158,53453.88333024001 2024-10-30,17:28:24.000,304,11034020,14405,0,1730309303,12982.573939360002,89.99123744999815,53453.90429160001 2024-10-30,17:28:25.000,304,11034021,14725,0,1730309304,12982.573939360002,89.93484441000328,53453.93224008001 2024-10-30,17:28:26.000,304,11034036,14245,0,1730309305,12982.600884599997,89.94189354000264,53453.94621432 2024-10-30,17:28:27.000,304,11034049,14605,0,1730309306,12982.634566150002,89.84320572000433,53453.9741628 2024-10-30,17:28:28.000,304,11033997,14525,0,1730309307,12982.634566150002,89.81500919999962,53453.960188560006 2024-10-30,17:28:29.000,304,11033993,14285,0,1730309308,12982.715401870002,89.76566529000411,53454.05102112001 2024-10-30,17:28:30.000,304,11033989,14285,0,1730309309,12982.776028660002,89.68812486000388,53454.058008240005 2024-10-30,17:28:31.000,304,11033975,14685,0,1730309310,12982.802973899998,89.61763356000301,53454.07198248001 2024-10-30,17:28:32.000,304,11033999,14565,0,1730309311,12982.870336999993,89.56124052000087,53454.106918080004 2024-10-30,17:28:33.000,304,11033991,14605,0,1730309312,12982.957909029989,89.41320878999977,53454.176789280005 2024-10-30,17:28:34.000,304,11033996,14565,0,1730309313,12983.038744749989,89.36386488000426,53454.19076352 2024-10-30,17:28:35.000,304,11033974,14485,0,1730309314,12983.085898919999,89.2440296700006,53454.16980216001 2024-10-30,17:28:36.000,304,11034018,14365,0,1730309315,12983.126316779999,89.18058749999909,53454.16281504 2024-10-30,17:28:37.000,304,11034011,14565,0,1730309316,12983.193679879994,89.08894881000015,53454.23268624 2024-10-30,17:28:38.000,304,11034012,14525,0,1730309317,12983.193679879994,88.97616273000313,53454.28159608 2024-10-30,17:28:39.000,304,11034001,14485,0,1730309318,12983.24083404999,88.8986223000029,53454.26762184001 2024-10-30,17:28:40.000,304,11034019,14645,0,1730309319,12983.234097739994,88.76468883000052,53454.3584544 2024-10-30,17:28:41.000,304,11034009,14565,0,1730309320,12983.2071525,88.70124665999901,53454.37941576 2024-10-30,17:28:42.000,304,11033956,14565,0,1730309321,12983.22062511999,88.61665709999943,53454.3584544 2024-10-30,17:28:43.000,304,11033996,14565,0,1730309322,12983.18020725999,88.48977276000369,53454.48422256001 2024-10-30,17:28:44.000,304,11034025,14165,0,1730309323,12983.099371539989,88.4051832000041,53454.44928696 2024-10-30,17:28:45.000,304,11034001,14365,0,1730309324,12983.032008439994,88.29944624999916,53454.48422256001 2024-10-30,17:28:46.000,304,11034037,14565,0,1730309325,12982.910754859993,88.18666017000214,53454.48422256001 2024-10-30,17:28:47.000,304,11033972,14405,0,1730309326,12982.823182829998,88.13731625999935,53454.49120968 2024-10-30,17:28:48.000,304,11034008,14565,0,1730309327,12982.708665559992,88.06682495999848,53454.50518392001 2024-10-30,17:28:49.000,304,11034047,14485,0,1730309328,12982.567203049992,88.03157931000169,53454.50518392001 2024-10-30,17:28:50.000,304,11034024,14485,0,1730309329,12982.486367329991,87.9822353999989,53454.561080880005 2024-10-30,17:28:51.000,304,11033966,14285,0,1730309330,12982.385322679991,87.95403888000146,53454.512171040005 2024-10-30,17:28:52.000,304,11034022,14245,0,1730309331,12982.30448695999,87.91174409999803,53454.512171040005 2024-10-30,17:28:53.000,304,11034043,14325,0,1730309332,12982.22365123999,87.92584236000403,53454.52614528 2024-10-30,17:28:54.000,304,11034098,14605,0,1730309333,12982.156288139995,87.91879323000467,53454.575055119996 2024-10-30,17:28:55.000,304,11034029,14405,0,1730309334,12982.08892504,87.93289149000339,53454.58902936 2024-10-30,17:28:56.000,304,11033980,14565,0,1730309335,12982.075452419995,87.92584236000403,53454.52614528 2024-10-30,17:28:57.000,304,11034028,14605,0,1730309336,12982.02156193999,87.93994062000274,53454.575055119996 2024-10-30,17:28:58.000,304,11033989,14485,0,1730309337,12981.98788039,87.97518626999954,53454.54011952 2024-10-30,17:28:59.000,304,11034060,14445,0,1730309338,12982.02156193999,88.02453018000233,53454.52614528 2024-10-30,17:29:00.000,304,11033982,14565,0,1730309339,12982.035034559995,88.01043192000361,53454.568068 2024-10-30,17:29:01.000,304,11033988,14525,0,1730309340,12982.02156193999,87.9822353999989,53454.59601648 2024-10-30,17:29:02.000,304,11034027,14605,0,1730309341,12981.994616699994,87.9822353999989,53454.64492632 2024-10-30,17:29:03.000,304,11033975,14405,0,1730309342,12981.96767146,87.96813714000018,53454.58204224001 2024-10-30,17:29:04.000,304,11033995,14525,0,1730309343,12981.954198839994,87.95403888000146,53454.65191344001 2024-10-30,17:29:05.000,304,11034035,14365,0,1730309344,12981.913780979994,87.9469897500021,53454.62396496001 2024-10-30,17:29:06.000,304,11034043,14405,0,1730309345,12981.866626809999,87.89764583999931,53454.62396496001 2024-10-30,17:29:07.000,304,11033995,14085,0,1730309346,12981.866626809999,87.8835475800006,53454.68684904 2024-10-30,17:29:08.000,304,11034036,14365,0,1730309347,12981.772318469993,87.86240019000252,53454.6379392 2024-10-30,17:29:09.000,304,11033995,14405,0,1730309348,12981.758845849989,87.81305627999973,53454.67287480001 2024-10-30,17:29:10.000,304,11034010,14445,0,1730309349,12981.651064889993,87.80600715000037,53454.66588768 2024-10-30,17:29:11.000,304,11033964,14565,0,1730309350,12981.610647029993,87.77781063000293,53454.679861920005 2024-10-30,17:29:12.000,304,11034020,13885,0,1730309351,12981.550020239993,87.74961410999822,53454.70082328001 2024-10-30,17:29:13.000,304,11033999,14565,0,1730309352,12981.442239279997,87.70731933000206,53454.67287480001 2024-10-30,17:29:14.000,304,11034033,14485,0,1730309353,12981.388348799992,87.75666324000485,53454.70082328001 2024-10-30,17:29:15.000,304,11034015,14645,0,1730309354,12981.273831530001,87.72846672000014,53454.70082328001 2024-10-30,17:29:16.000,304,11033991,14365,0,1730309355,12981.199732119996,87.71436846000142,53454.7078104 2024-10-30,17:29:17.000,304,11033986,14405,0,1730309356,12981.118896399996,87.74256497999886,53454.71479752 2024-10-30,17:29:18.000,304,11034047,14485,0,1730309357,12981.07174223,87.74256497999886,53454.7078104 2024-10-30,17:29:19.000,304,11034032,14685,0,1730309358,12981.04479698999,87.7355158499995,53454.630952080006 2024-10-30,17:29:20.000,304,11034029,14445,0,1730309359,12981.00437912999,87.7002702000027,53454.630952080006 2024-10-30,17:29:21.000,304,11034012,14645,0,1730309360,12980.94375233999,87.68617194000399,53454.568068 2024-10-30,17:29:22.000,304,11033990,14725,0,1730309361,12980.957224959995,87.7002702000027,53454.55409376001 2024-10-30,17:29:23.000,304,11034050,14565,0,1730309362,12980.93027972,87.62977890000184,53454.53313240001 2024-10-30,17:29:24.000,304,11033976,14485,0,1730309363,12980.93027972,87.54518934000225,53454.53313240001 2024-10-30,17:29:25.000,304,11034032,14485,0,1730309364,12980.93027972,87.53109108000353,53454.55409376001 2024-10-30,17:29:26.000,304,11034011,14485,0,1730309365,12980.92354340999,87.4253541299986,53454.54011952 2024-10-30,17:29:27.000,304,11034002,14285,0,1730309366,12980.937016029995,87.40420674000052,53454.463261200006 2024-10-30,17:29:28.000,304,11033990,14565,0,1730309367,12980.957224959995,87.33371543999965,53454.48422256001 2024-10-30,17:29:29.000,304,11034046,14565,0,1730309368,12980.97069758,87.24912588000007,53454.4981968 2024-10-30,17:29:30.000,304,11034006,14365,0,1730309369,12980.977433889995,87.15043806000176,53454.45627408001 2024-10-30,17:29:31.000,304,11033988,14445,0,1730309370,12980.977433889995,87.06584850000218,53454.43531272001 2024-10-30,17:29:32.000,304,11034018,14565,0,1730309371,12980.96396126999,86.96011155000451,53454.463261200006 2024-10-30,17:29:33.000,304,11033988,14125,0,1730309372,12980.95048865,86.88962025000365,53454.4283256 2024-10-30,17:29:34.000,304,11033992,14565,0,1730309373,12980.91007079,86.84027634000086,53454.43531272001 2024-10-30,17:29:35.000,304,11034026,14525,0,1730309374,12980.856180309995,86.7838832999987,53454.38640288001 2024-10-30,17:29:36.000,304,11033996,14525,0,1730309375,12980.78881721,86.73453939000319,53454.38640288001 2024-10-30,17:29:37.000,304,11033938,14725,0,1730309376,12980.734926729994,86.74863765000191,53454.38640288001 2024-10-30,17:29:38.000,304,11034026,14405,0,1730309377,12980.687772559999,86.67109722000168,53454.37941576 2024-10-30,17:29:39.000,304,11034048,14605,0,1730309378,12980.627145769999,86.72749026000383,53454.36544152001 2024-10-30,17:29:40.000,304,11033967,14325,0,1730309379,12980.553046359993,86.71339199999784,53454.407364239996 2024-10-30,17:29:41.000,304,11034005,14205,0,1730309380,12980.526101119998,86.73453939000319,53454.37941576 2024-10-30,17:29:42.000,304,11033997,14325,0,1730309381,12980.465474329998,86.70634286999848,53454.40037712 2024-10-30,17:29:43.000,304,11034008,14525,0,1730309382,12980.364429679998,86.75568678000127,53454.35146728 2024-10-30,17:29:44.000,304,11033972,14325,0,1730309383,12980.297066580002,86.76978503999999,53454.33050592 2024-10-30,17:29:45.000,304,11034054,14485,0,1730309384,12980.236439790002,86.80503069000406,53454.31653168001 2024-10-30,17:29:46.000,304,11034023,14205,0,1730309385,12980.196021930002,86.86142372999893,53454.295570320006 2024-10-30,17:29:47.000,304,11033993,14685,0,1730309386,12980.135395140001,86.90371851000236,53454.28858320001 2024-10-30,17:29:48.000,304,11034006,14405,0,1730309387,12980.061295729996,86.96011155000451,53454.26063472 2024-10-30,17:29:49.000,304,11033940,14285,0,1730309388,12980.047823109991,86.98830807000195,53454.33050592 2024-10-30,17:29:50.000,304,11033998,14525,0,1730309389,12979.93330584,87.01650458999939,53454.26063472 2024-10-30,17:29:51.000,304,11034072,14725,0,1730309390,12979.89288798,87.03765198000474,53454.26063472 2024-10-30,17:29:52.000,304,11034005,14325,0,1730309391,12979.82552487999,87.11519240999769,53454.30255744 2024-10-30,17:29:53.000,304,11033990,14445,0,1730309392,12979.74468915999,87.13633980000304,53454.2536476 2024-10-30,17:29:54.000,304,11034057,14565,0,1730309393,12979.72448022999,87.1433889300024,53454.24666048001 2024-10-30,17:29:55.000,304,11033984,14205,0,1730309394,12979.717743919995,87.13633980000304,53454.274608960004 2024-10-30,17:29:56.000,304,11034005,14445,0,1730309395,12979.636908199995,87.15043806000176,53454.19076352 2024-10-30,17:29:57.000,304,11034008,13885,0,1730309396,12979.64364450999,87.15748719000112,53454.225699120005 2024-10-30,17:29:58.000,304,11033941,14205,0,1730309397,12979.636908199995,87.12224154000432,53454.21871200001 2024-10-30,17:29:59.000,304,11034007,14125,0,1730309398,12979.58975403,87.10814327999833,53454.19076352 2024-10-30,17:30:00.000,304,11033982,14405,0,1730309399,12979.58301771999,87.09404501999961,53454.1837764 2024-10-30,17:30:01.000,304,11034002,14405,0,1730309400,12979.535863549994,87.0799467600009,53454.21871200001 2024-10-30,17:30:02.000,304,11033986,14405,0,1730309401,12979.54933617,87.07289763000153,53454.19076352 2024-10-30,17:30:03.000,304,11033986,14245,0,1730309402,12979.50218199999,87.0447011100041,53454.176789280005 2024-10-30,17:30:04.000,304,11033938,14325,0,1730309403,12979.441555209989,87.0447011100041,53454.16980216001 2024-10-30,17:30:05.000,304,11033968,14445,0,1730309404,12979.414609969994,87.0306028499981,53454.14884080001 2024-10-30,17:30:06.000,304,11034083,14565,0,1730309405,12979.340510559989,87.00945546000003,53454.05102112001 2024-10-30,17:30:07.000,304,11033967,14405,0,1730309406,12979.293356389993,87.01650458999939,53454.08595672 2024-10-30,17:30:08.000,304,11033973,14565,0,1730309407,12979.225993289998,86.97420981000323,53454.09993096001 2024-10-30,17:30:09.000,304,11033980,14565,0,1730309408,12979.104739709997,87.01650458999939,53454.05102112001 2024-10-30,17:30:10.000,304,11033979,14525,0,1730309409,12979.023903989997,87.05879937000282,53454.02307264 2024-10-30,17:30:11.000,304,11033964,14645,0,1730309410,12978.916123030001,87.05175024000346,53453.96717568 2024-10-30,17:30:12.000,304,11033965,14485,0,1730309411,12978.794869450001,87.0799467600009,53453.98114992001 2024-10-30,17:30:13.000,304,11034029,14325,0,1730309412,12978.707297419991,87.10814327999833,53453.99512416 2024-10-30,17:30:14.000,304,11033971,14485,0,1730309413,12978.66687955999,87.12224154000432,53453.96717568 2024-10-30,17:30:15.000,304,11033988,14565,0,1730309414,12978.60625276999,87.15043806000176,53453.98114992001 2024-10-30,17:30:16.000,304,11033911,14365,0,1730309415,12978.518680739995,87.1786345799992,53453.96717568 2024-10-30,17:30:17.000,304,11033971,14285,0,1730309416,12978.458053949995,87.19978197000455,53453.96717568 2024-10-30,17:30:18.000,304,11034008,14285,0,1730309417,12978.50520811999,87.27732240000478,53453.92525296 2024-10-30,17:30:19.000,304,11033930,14325,0,1730309418,12978.498471809995,87.35486282999773,53453.960188560006 2024-10-30,17:30:20.000,304,11034015,14445,0,1730309419,12978.498471809995,87.44650152000395,53453.89730448 2024-10-30,17:30:21.000,304,11033999,14445,0,1730309420,12978.559098599995,87.48174717000074,53453.890317360005 2024-10-30,17:30:22.000,304,11033988,14405,0,1730309421,12978.579307529995,87.55223847000161,53453.87634312 2024-10-30,17:30:23.000,304,11033961,14405,0,1730309422,12978.639934319996,87.60863151000376,53453.88333024001 2024-10-30,17:30:24.000,304,11033965,14245,0,1730309423,12978.67361587,87.68617194000399,53453.90429160001 2024-10-30,17:30:25.000,304,11034003,14525,0,1730309424,12978.680352179996,87.7355158499995,53453.84839464 2024-10-30,17:30:26.000,304,11034012,14325,0,1730309425,12978.6938248,87.80600715000037,53453.85538176 2024-10-30,17:30:27.000,304,11033992,14365,0,1730309426,12978.727506349991,87.84125280000444,53453.939227200004 2024-10-30,17:30:28.000,304,11034022,14605,0,1730309427,12978.761187899996,87.87649845000124,53453.890317360005 2024-10-30,17:30:29.000,304,11033975,14445,0,1730309428,12978.761187899996,87.95403888000146,53453.87634312 2024-10-30,17:30:30.000,304,11033922,14525,0,1730309429,12978.815078380001,87.9822353999989,53453.82044616 2024-10-30,17:30:31.000,304,11033970,14285,0,1730309430,12978.815078380001,88.00338279000425,53453.87634312 2024-10-30,17:30:32.000,304,11033982,14445,0,1730309431,12978.801605759996,88.05272669999977,53453.88333024001 2024-10-30,17:30:33.000,304,11033977,14605,0,1730309432,12978.801605759996,88.06682495999848,53453.890317360005 2024-10-30,17:30:34.000,304,11033936,14445,0,1730309433,12978.75445159,88.07387408999784,53453.88333024001 2024-10-30,17:30:35.000,304,11033980,14405,0,1730309434,12978.75445159,88.05272669999977,53453.82743328 2024-10-30,17:30:36.000,304,11033997,14245,0,1730309435,12978.794869450001,88.08092322000448,53453.841407520005 2024-10-30,17:30:37.000,304,11033952,14365,0,1730309436,12978.815078380001,88.0950214800032,53453.86236888001 2024-10-30,17:30:38.000,304,11033986,14365,0,1730309437,12978.794869450001,88.10207061000256,53453.86236888001 2024-10-30,17:30:39.000,304,11033950,14325,0,1730309438,12978.77466052,88.08797235000384,53453.83442040001 2024-10-30,17:30:40.000,304,11033999,14405,0,1730309439,12978.808342069991,88.03157931000169,53453.87634312 2024-10-30,17:30:41.000,304,11033975,14445,0,1730309440,12978.747715279991,88.05977582999913,53453.82743328 2024-10-30,17:30:42.000,304,11033982,14405,0,1730309441,12978.815078380001,88.01748105000297,53453.841407520005 2024-10-30,17:30:43.000,304,11034005,14405,0,1730309442,12978.801605759996,88.02453018000233,53453.89730448 2024-10-30,17:30:44.000,304,11033996,14405,0,1730309443,12978.848759929992,87.95403888000146,53453.86236888001 2024-10-30,17:30:45.000,304,11033935,14525,0,1730309444,12978.842023619996,87.91879323000467,53453.87634312 2024-10-30,17:30:46.000,304,11033997,14725,0,1730309445,12978.848759929992,87.9469897500021,53453.82044616 2024-10-30,17:30:47.000,304,11034014,14445,0,1730309446,12978.842023619996,87.90469496999867,53453.83442040001 2024-10-30,17:30:48.000,304,11033995,14365,0,1730309447,12978.882441479996,87.89764583999931,53453.88333024001 2024-10-30,17:30:49.000,304,11033995,14285,0,1730309448,12978.868968859992,87.8835475800006,53453.86236888001 2024-10-30,17:30:50.000,304,11034043,14445,0,1730309449,12978.909386719992,87.85535106000316,53453.85538176 2024-10-30,17:30:51.000,304,11034013,14445,0,1730309450,12978.875705170001,87.82010540999909,53453.87634312 2024-10-30,17:30:52.000,304,11033951,14525,0,1730309451,12978.848759929992,87.82715453999845,53453.89730448 2024-10-30,17:30:53.000,304,11034040,14525,0,1730309452,12978.855496240001,87.8483019300038,53453.90429160001 2024-10-30,17:30:54.000,304,11034001,14805,0,1730309453,12978.848759929992,87.8483019300038,53453.890317360005 2024-10-30,17:30:55.000,304,11033992,14605,0,1730309454,12978.828550999991,87.89059670999995,53453.87634312 2024-10-30,17:30:56.000,304,11034028,14525,0,1730309455,12978.868968859992,87.91174409999803,53453.88333024001 2024-10-30,17:30:57.000,304,11033999,14325,0,1730309456,12978.821814689996,87.9822353999989,53453.85538176 2024-10-30,17:30:58.000,304,11033977,14445,0,1730309457,12978.815078380001,87.96813714000018,53453.960188560006 2024-10-30,17:30:59.000,304,11033927,14485,0,1730309458,12978.855496240001,88.01748105000297,53453.87634312 2024-10-30,17:31:00.000,304,11033978,14645,0,1730309459,12978.835287310001,88.05272669999977,53453.87634312 2024-10-30,17:31:01.000,304,11033996,14365,0,1730309460,12978.848759929992,88.10207061000256,53453.89730448 2024-10-30,17:31:02.000,304,11033942,14565,0,1730309461,12978.868968859992,88.16551278000406,53453.92525296 2024-10-30,17:31:03.000,304,11034028,14365,0,1730309462,12978.868968859992,88.16551278000406,53453.90429160001 2024-10-30,17:31:04.000,304,11033970,14365,0,1730309463,12978.862232549996,88.25715147000301,53453.87634312 2024-10-30,17:31:05.000,304,11033968,14205,0,1730309464,12978.895914100001,88.24305321000429,53453.869356 2024-10-30,17:31:06.000,304,11033943,14365,0,1730309465,12978.902650409997,88.27829886000109,53453.96717568 2024-10-30,17:31:07.000,304,11033967,14365,0,1730309466,12978.943068269997,88.32764277000388,53453.88333024001 2024-10-30,17:31:08.000,304,11033942,14525,0,1730309467,12978.916123030001,88.32059364000452,53453.91127872001 2024-10-30,17:31:09.000,304,11033942,14605,0,1730309468,12978.949804579992,88.33469190000324,53453.92525296 2024-10-30,17:31:10.000,304,11033975,14725,0,1730309469,12978.963277199997,88.38403580999875,53453.87634312 2024-10-30,17:31:11.000,304,11033973,14405,0,1730309470,12978.956540890002,88.4051832000041,53453.93224008001 2024-10-30,17:31:12.000,304,11033994,14765,0,1730309471,12978.895914100001,88.41928146000282,53453.94621432 2024-10-30,17:31:13.000,304,11033977,14605,0,1730309472,12978.895914100001,88.43337972000154,53453.939227200004 2024-10-30,17:31:14.000,304,11034026,14685,0,1730309473,12978.868968859992,88.4051832000041,53453.91127872001 2024-10-30,17:31:15.000,304,11033977,14525,0,1730309474,12978.842023619996,88.41928146000282,53453.94621432 2024-10-30,17:31:16.000,304,11033972,14605,0,1730309475,12978.794869450001,88.41223233000346,53453.890317360005 2024-10-30,17:31:17.000,304,11034003,14525,0,1730309476,12978.767924209991,88.36993755000003,53453.94621432 2024-10-30,17:31:18.000,304,11033976,14565,0,1730309477,12978.65340694,88.41223233000346,53453.91127872001 2024-10-30,17:31:19.000,304,11033980,14525,0,1730309478,12978.57257122,88.36993755000003,53453.91826584 2024-10-30,17:31:20.000,304,11034017,14525,0,1730309479,12978.54562597999,88.41223233000346,53453.89730448 2024-10-30,17:31:21.000,304,11033993,14525,0,1730309480,12978.52541704999,88.43337972000154,53453.90429160001 2024-10-30,17:31:22.000,304,11033960,14365,0,1730309481,12978.4917355,88.43337972000154,53453.86236888001 2024-10-30,17:31:23.000,304,11033974,14485,0,1730309482,12978.47152657,88.4404288500009,53453.80647192 2024-10-30,17:31:24.000,304,11034013,14445,0,1730309483,12978.42437239999,88.44747798000026,53453.841407520005 2024-10-30,17:31:25.000,304,11034001,14605,0,1730309484,12978.417636089995,88.5038710200024,53453.91127872001 2024-10-30,17:31:26.000,304,11033944,14445,0,1730309485,12978.45131764,88.51092015000177,53453.87634312 2024-10-30,17:31:27.000,304,11033959,14445,0,1730309486,12978.47152657,88.52501841000048,53453.86236888001 2024-10-30,17:31:28.000,304,11033970,14645,0,1730309487,12978.53215336,88.61665709999943,53453.83442040001 2024-10-30,17:31:29.000,304,11034011,14805,0,1730309488,12978.48499918999,88.64485362000414,53453.841407520005 2024-10-30,17:31:30.000,304,11034025,14525,0,1730309489,12978.56583490999,88.67305014000158,53453.85538176 2024-10-30,17:31:31.000,304,11033986,14565,0,1730309490,12978.61298908,88.71534491999773,53453.83442040001 2024-10-30,17:31:32.000,304,11034012,14565,0,1730309491,12978.680352179996,88.74354144000245,53453.83442040001 2024-10-30,17:31:33.000,304,11033999,14565,0,1730309492,12978.71403373,88.81403274000331,53453.841407520005 2024-10-30,17:31:34.000,304,11034015,14685,0,1730309493,12978.808342069991,88.82813100000203,53453.84839464 2024-10-30,17:31:35.000,304,11034002,14525,0,1730309494,12978.862232549996,88.86337664999883,53453.890317360005 2024-10-30,17:31:36.000,304,11033980,14485,0,1730309495,12978.916123030001,88.87042577999819,53453.83442040001 2024-10-30,17:31:37.000,304,11034024,14565,0,1730309496,12979.010431369992,88.88452404000418,53453.91127872001 2024-10-30,17:31:38.000,304,11033997,14645,0,1730309497,12979.124948639997,88.91272056000162,53453.84839464 2024-10-30,17:31:39.000,304,11033999,14485,0,1730309498,12979.199048050003,88.91976969000098,53453.91826584 2024-10-30,17:31:40.000,304,11033997,14405,0,1730309499,12979.273147459993,88.94796620999841,53453.87634312 2024-10-30,17:31:41.000,304,11033969,14565,0,1730309500,12979.387664729999,88.94091707999905,53453.91127872001 2024-10-30,17:31:42.000,304,11033980,14285,0,1730309501,12979.54259985999,88.98321186000248,53453.92525296 2024-10-30,17:31:43.000,304,11034019,14525,0,1730309502,12979.636908199995,88.94796620999841,53453.94621432 2024-10-30,17:31:44.000,304,11033955,14485,0,1730309503,12979.677326059995,88.94091707999905,53453.9741628 2024-10-30,17:31:45.000,304,11034020,14485,0,1730309504,12979.79184333,88.94796620999841,53453.99512416 2024-10-30,17:31:46.000,304,11034029,14645,0,1730309505,12979.86594273999,88.91976969000098,53453.96717568 2024-10-30,17:31:47.000,304,11034007,14445,0,1730309506,12979.926569529991,88.8986223000029,53454.009098400005 2024-10-30,17:31:48.000,304,11034039,14445,0,1730309507,12979.95351477,88.9338679499997,53454.05102112001 2024-10-30,17:31:49.000,304,11033926,14565,0,1730309508,12980.054559420001,88.8986223000029,53454.07198248001 2024-10-30,17:31:50.000,304,11033992,14525,0,1730309509,12980.041086799996,88.91272056000162,53454.106918080004 2024-10-30,17:31:51.000,304,11033997,14445,0,1730309510,12980.034350490001,88.91976969000098,53454.12089232001 2024-10-30,17:31:52.000,304,11033968,14565,0,1730309511,12980.088240969992,88.88452404000418,53454.106918080004 2024-10-30,17:31:53.000,304,11033981,14525,0,1730309512,12980.041086799996,88.92681882000034,53454.09993096001 2024-10-30,17:31:54.000,304,11034021,14765,0,1730309513,12980.027614179991,88.9620644700044,53454.14185368 2024-10-30,17:31:55.000,304,11033960,14845,0,1730309514,12980.047823109991,88.9338679499997,53454.15582792 2024-10-30,17:31:56.000,304,11033982,14645,0,1730309515,12980.034350490001,88.96911360000377,53454.19775064001 2024-10-30,17:31:57.000,304,11034000,14565,0,1730309516,12980.020877869996,89.02550663999864,53454.16980216001 2024-10-30,17:31:58.000,304,11034015,14725,0,1730309517,12980.034350490001,89.06075229000271,53454.21172488 2024-10-30,17:31:59.000,304,11033987,14365,0,1730309518,12980.054559420001,89.08894881000015,53454.239673359996 2024-10-30,17:32:00.000,304,11034011,14645,0,1730309519,12980.034350490001,89.11714533000486,53454.225699120005 2024-10-30,17:32:01.000,304,11033963,14245,0,1730309520,12980.047823109991,89.15239098000166,53454.23268624 2024-10-30,17:32:02.000,304,11033966,14365,0,1730309521,12980.041086799996,89.18058749999909,53454.239673359996 2024-10-30,17:32:03.000,304,11034016,14685,0,1730309522,12980.061295729996,89.21583315000316,53454.225699120005 2024-10-30,17:32:04.000,304,11034036,14565,0,1730309523,12980.081504659996,89.26517705999868,53454.225699120005 2024-10-30,17:32:05.000,304,11033938,14325,0,1730309524,12980.094977280001,89.28632445000403,53454.225699120005 2024-10-30,17:32:06.000,304,11033938,14285,0,1730309525,12980.148867759992,89.32861923000019,53454.28159608 2024-10-30,17:32:07.000,304,11033976,14685,0,1730309526,12980.175813000002,89.36386488000426,53454.26762184001 2024-10-30,17:32:08.000,304,11033983,14405,0,1730309527,12980.155604070002,89.42730704999849,53454.274608960004 2024-10-30,17:32:09.000,304,11034012,14845,0,1730309528,12980.202758239997,89.49074922,53454.30255744 2024-10-30,17:32:10.000,304,11034029,14365,0,1730309529,12980.256648720002,89.53304400000343,53454.35146728 2024-10-30,17:32:11.000,304,11034017,14605,0,1730309530,12980.297066580002,89.54714226000215,53454.3584544 2024-10-30,17:32:12.000,304,11034029,14485,0,1730309531,12980.337484440002,89.6035353000043,53454.42133848 2024-10-30,17:32:13.000,304,11033938,14765,0,1730309532,12980.337484440002,89.63173182000173,53454.4283256 2024-10-30,17:32:14.000,304,11033942,14485,0,1730309533,12980.371165989993,89.66697746999853,53454.42133848 2024-10-30,17:32:15.000,304,11034003,14565,0,1730309534,12980.350957059993,89.7374687699994,53454.37242864 2024-10-30,17:32:16.000,304,11034014,14605,0,1730309535,12980.357693370002,89.74451789999875,53454.407364239996 2024-10-30,17:32:17.000,304,11033977,14645,0,1730309536,12980.364429679998,89.79386181000154,53454.45627408001 2024-10-30,17:32:18.000,304,11033979,14365,0,1730309537,12980.398111230003,89.82205832999898,53454.43531272001 2024-10-30,17:32:19.000,304,11033996,14445,0,1730309538,12980.364429679998,89.86435311000241,53454.43531272001 2024-10-30,17:32:20.000,304,11033985,14485,0,1730309539,12980.344220749997,89.93484441000328,53454.51915816 2024-10-30,17:32:21.000,304,11033980,14405,0,1730309540,12980.364429679998,89.9841883199988,53454.54011952 2024-10-30,17:32:22.000,304,11033984,14725,0,1730309541,12980.357693370002,90.0476304900003,53454.54011952 2024-10-30,17:32:23.000,304,11033935,14405,0,1730309542,12980.324011819997,90.08992527000373,53454.54710664 2024-10-30,17:32:24.000,304,11033968,14365,0,1730309543,12980.297066580002,90.13222004999989,53454.51915816 2024-10-30,17:32:25.000,304,11034000,14365,0,1730309544,12980.297066580002,90.22385873999883,53454.54710664 2024-10-30,17:32:26.000,304,11034000,14405,0,1730309545,12980.276857650002,90.23795700000483,53454.575055119996 2024-10-30,17:32:27.000,304,11033993,14685,0,1730309546,12980.297066580002,90.31549742999778,53454.575055119996 2024-10-30,17:32:28.000,304,11034013,14445,0,1730309547,12980.270121339992,90.30844829999842,53454.55409376001 2024-10-30,17:32:29.000,304,11033954,14325,0,1730309548,12980.290330269992,90.35074308000185,53454.59601648 2024-10-30,17:32:30.000,304,11034003,14405,0,1730309549,12980.290330269992,90.32254656000441,53454.58902936 2024-10-30,17:32:31.000,304,11033976,14285,0,1730309550,12980.270121339992,90.31549742999778,53454.59601648 2024-10-30,17:32:32.000,304,11034003,14445,0,1730309551,12980.317275510002,90.35074308000185,53454.61697784 2024-10-30,17:32:33.000,304,11033974,14445,0,1730309552,12980.283593959997,90.35074308000185,53454.568068 2024-10-30,17:32:34.000,304,11033980,14405,0,1730309553,12980.270121339992,90.30139916999906,53454.561080880005 2024-10-30,17:32:35.000,304,11033955,14605,0,1730309554,12980.249912409992,90.30844829999842,53454.609990720004 2024-10-30,17:32:36.000,304,11033992,14405,0,1730309555,12980.229703479992,90.23090786999819,53454.58902936 2024-10-30,17:32:37.000,304,11034010,14485,0,1730309556,12980.202758239997,90.20976048000011,53454.58204224001 2024-10-30,17:32:38.000,304,11033996,14565,0,1730309557,12980.175813000002,90.16746570000396,53454.52614528 2024-10-30,17:32:39.000,304,11033987,14645,0,1730309558,12980.175813000002,90.11812179000117,53454.60300360001 2024-10-30,17:32:40.000,304,11033969,14565,0,1730309559,12980.155604070002,90.0476304900003,53454.609990720004 2024-10-30,17:32:41.000,304,11033955,14525,0,1730309560,12980.081504659996,90.0123848400035,53454.630952080006 2024-10-30,17:32:42.000,304,11034002,14605,0,1730309561,12980.061295729996,89.97713918999943,53454.575055119996 2024-10-30,17:32:43.000,304,11033978,14645,0,1730309562,12980.020877869996,89.91369701999793,53454.58204224001 2024-10-30,17:32:44.000,304,11033997,14725,0,1730309563,12979.966987389991,89.8502548500037,53454.55409376001 2024-10-30,17:32:45.000,304,11033998,14605,0,1730309564,12979.91309691,89.84320572000433,53454.54011952 2024-10-30,17:32:46.000,304,11033998,14645,0,1730309565,12979.940042149996,89.8009109400009,53454.568068 2024-10-30,17:32:47.000,304,11034010,14445,0,1730309566,12979.91309691,89.75861616000475,53454.52614528 2024-10-30,17:32:48.000,304,11033977,14365,0,1730309567,12979.899624289996,89.67402659999789,53454.53313240001 2024-10-30,17:32:49.000,304,11034028,14725,0,1730309568,12979.85247012,89.69517399000324,53454.49120968 2024-10-30,17:32:50.000,304,11034031,14525,0,1730309569,12979.80531594999,89.67402659999789,53454.4981968 2024-10-30,17:32:51.000,304,11033972,14645,0,1730309570,12979.798579639995,89.69517399000324,53454.50518392001 2024-10-30,17:32:52.000,304,11033975,14525,0,1730309571,12979.737952849995,89.65992833999917,53454.43531272001 2024-10-30,17:32:53.000,304,11033978,14605,0,1730309572,12979.68406236999,89.72337051000068,53454.47024832 2024-10-30,17:32:54.000,304,11034010,14565,0,1730309573,12979.70427129999,89.76566529000411,53454.45627408001 2024-10-30,17:32:55.000,304,11034032,14685,0,1730309574,12979.677326059995,89.75156702999811,53454.43531272001 2024-10-30,17:32:56.000,304,11034005,14405,0,1730309575,12979.66385343999,89.79386181000154,53454.442299840004 2024-10-30,17:32:57.000,304,11034028,14445,0,1730309576,12979.65038082,89.80796007000026,53454.4283256 2024-10-30,17:32:58.000,304,11033973,14725,0,1730309577,12979.60996296,89.84320572000433,53454.344480160005 2024-10-30,17:32:59.000,304,11033961,14525,0,1730309578,12979.636908199995,89.86435311000241,53454.344480160005 2024-10-30,17:33:00.000,304,11034045,14365,0,1730309579,12979.657117129995,89.90664788999857,53454.33749304001 2024-10-30,17:33:01.000,304,11033983,14445,0,1730309580,12979.657117129995,89.97713918999943,53454.3584544 2024-10-30,17:33:02.000,304,11033994,14565,0,1730309581,12979.69079868,89.97713918999943,53454.35146728 2024-10-30,17:33:03.000,304,11033954,14645,0,1730309582,12979.758161779995,89.97713918999943,53454.33050592 2024-10-30,17:33:04.000,304,11034007,14605,0,1730309583,12979.76489808999,90.03353223000158,53454.30954456 2024-10-30,17:33:05.000,304,11034009,14405,0,1730309584,12979.76489808999,90.01943397000286,53454.30255744 2024-10-30,17:33:06.000,304,11034029,14725,0,1730309585,12979.758161779995,90.0476304900003,53454.30255744 2024-10-30,17:33:07.000,304,11034030,14605,0,1730309586,12979.75142547,90.02648310000222,53454.28858320001 2024-10-30,17:33:08.000,304,11034014,14645,0,1730309587,12979.80531594999,90.06172874999902,53454.344480160005 2024-10-30,17:33:09.000,304,11033973,14525,0,1730309588,12979.82552487999,90.05467961999966,53454.28858320001 2024-10-30,17:33:10.000,304,11033993,14645,0,1730309589,12979.798579639995,90.06877787999838,53454.24666048001 2024-10-30,17:33:11.000,304,11034032,14685,0,1730309590,12979.81205226,90.06172874999902,53454.274608960004 2024-10-30,17:33:12.000,304,11033989,14605,0,1730309591,12979.78510701999,90.02648310000222,53454.2536476 2024-10-30,17:33:13.000,304,11034031,14525,0,1730309592,12979.7716344,90.06172874999902,53454.26762184001 2024-10-30,17:33:14.000,304,11033964,14645,0,1730309593,12979.74468915999,90.04058136000094,53454.24666048001 2024-10-30,17:33:15.000,304,11033993,14605,0,1730309594,12979.717743919995,90.0476304900003,53454.21172488 2024-10-30,17:33:16.000,304,11033991,14365,0,1730309595,12979.697534989995,90.03353223000158,53454.21172488 2024-10-30,17:33:17.000,304,11033998,14405,0,1730309596,12979.69079868,90.0476304900003,53454.1837764 2024-10-30,17:33:18.000,304,11034047,14445,0,1730309597,12979.63017189,90.04058136000094,53454.16281504 2024-10-30,17:33:19.000,304,11034003,14645,0,1730309598,12979.63017189,90.03353223000158,53454.15582792 2024-10-30,17:33:20.000,304,11033971,14405,0,1730309599,12979.616699269995,90.00533571000415,53454.1837764 2024-10-30,17:33:21.000,304,11034035,14365,0,1730309600,12979.60322664999,90.01943397000286,53454.127879440006 2024-10-30,17:33:22.000,304,11033982,14445,0,1730309601,12979.60996296,89.99123744999815,53454.1837764 2024-10-30,17:33:23.000,304,11033970,14325,0,1730309602,12979.58301771999,89.94189354000264,53454.19076352 2024-10-30,17:33:24.000,304,11034045,14405,0,1730309603,12979.616699269995,89.97713918999943,53454.12089232001 2024-10-30,17:33:25.000,304,11033991,14485,0,1730309604,12979.64364450999,89.94189354000264,53454.15582792 2024-10-30,17:33:26.000,304,11034022,14525,0,1730309605,12979.576281409994,89.89959875999921,53454.127879440006 2024-10-30,17:33:27.000,304,11034003,14365,0,1730309606,12979.58301771999,89.87140224000177,53454.08595672 2024-10-30,17:33:28.000,304,11033978,14325,0,1730309607,12979.63017189,89.8502548500037,53454.106918080004 2024-10-30,17:33:29.000,304,11033969,14565,0,1730309608,12979.66385343999,89.8502548500037,53454.07896960001 2024-10-30,17:33:30.000,304,11034019,14605,0,1730309609,12979.66385343999,89.81500919999962,53454.09294384 2024-10-30,17:33:31.000,304,11033950,14405,0,1730309610,12979.63017189,89.78681268000219,53454.06499536 2024-10-30,17:33:32.000,304,11033986,14245,0,1730309611,12979.63017189,89.71632138000132,53454.058008240005 2024-10-30,17:33:33.000,304,11033978,14365,0,1730309612,12979.596490339994,89.72337051000068,53454.07896960001 2024-10-30,17:33:34.000,304,11034028,14365,0,1730309613,12979.576281409994,89.72337051000068,53454.06499536 2024-10-30,17:33:35.000,304,11033975,14485,0,1730309614,12979.54933617,89.67402659999789,53454.00211128001 2024-10-30,17:33:36.000,304,11033959,14285,0,1730309615,12979.515654619994,89.65287920999981,53454.05102112001 2024-10-30,17:33:37.000,304,11034047,14645,0,1730309616,12979.475236759994,89.68107573000452,53454.07198248001 2024-10-30,17:33:38.000,304,11034032,14805,0,1730309617,12979.48197306999,89.68107573000452,53454.07198248001 2024-10-30,17:33:39.000,304,11034006,14725,0,1730309618,12979.495445689994,89.69517399000324,53454.05102112001 2024-10-30,17:33:40.000,304,11033974,14445,0,1730309619,12979.468500449999,89.65992833999917,53454.03005976001 2024-10-30,17:33:41.000,304,11034028,14525,0,1730309620,12979.52239092999,89.69517399000324,53453.98813704 2024-10-30,17:33:42.000,304,11034007,14205,0,1730309621,12979.52239092999,89.70927225000196,53454.058008240005 2024-10-30,17:33:43.000,304,11033998,14365,0,1730309622,12979.535863549994,89.72337051000068,53454.00211128001 2024-10-30,17:33:44.000,304,11034019,14485,0,1730309623,12979.5695451,89.75156702999811,53454.02307264 2024-10-30,17:33:45.000,304,11034002,14725,0,1730309624,12979.60322664999,89.77976355000283,53454.03005976001 2024-10-30,17:33:46.000,304,11034013,14565,0,1730309625,12979.65038082,89.81500919999962,53454.05102112001 2024-10-30,17:33:47.000,304,11033993,14565,0,1730309626,12979.70427129999,89.8361565899977,53453.98114992001 2024-10-30,17:33:48.000,304,11034009,14605,0,1730309627,12979.7716344,89.84320572000433,53454.03005976001 2024-10-30,17:33:49.000,304,11033968,14565,0,1730309628,12979.859206429996,89.85730398000305,53454.00211128001 2024-10-30,17:33:50.000,304,11033992,14325,0,1730309629,12979.88615166999,89.80796007000026,53454.03704688 2024-10-30,17:33:51.000,304,11034012,14565,0,1730309630,12979.946778459991,89.8009109400009,53454.07198248001 2024-10-30,17:33:52.000,304,11033976,14565,0,1730309631,12979.993932630001,89.7374687699994,53454.03005976001 2024-10-30,17:33:53.000,304,11034047,14325,0,1730309632,12980.000668939996,89.69517399000324,53454.058008240005 2024-10-30,17:33:54.000,304,11034020,14445,0,1730309633,12980.041086799996,89.65992833999917,53454.058008240005 2024-10-30,17:33:55.000,304,11034029,14405,0,1730309634,12980.088240969992,89.57533877999958,53454.07198248001 2024-10-30,17:33:56.000,304,11034024,14605,0,1730309635,12980.135395140001,89.49779834999936,53454.06499536 2024-10-30,17:33:57.000,304,11034028,14405,0,1730309636,12980.148867759992,89.42730704999849,53454.07198248001 2024-10-30,17:33:58.000,304,11034020,14725,0,1730309637,12980.182549309997,89.25812792999932,53454.06499536 2024-10-30,17:33:59.000,304,11033987,14285,0,1730309638,12980.209494549992,89.10304706999887,53454.08595672 2024-10-30,17:34:00.000,304,11034002,14485,0,1730309639,12980.229703479992,89.06780142000207,53454.12089232001 2024-10-30,17:34:01.000,304,11033969,14565,0,1730309640,12980.263385029997,88.91976969000098,53454.1139052 2024-10-30,17:34:02.000,304,11034004,14245,0,1730309641,12980.317275510002,88.82813100000203,53454.127879440006 2024-10-30,17:34:03.000,304,11033968,14645,0,1730309642,12980.330748129993,88.74354144000245,53454.14185368 2024-10-30,17:34:04.000,304,11034054,14445,0,1730309643,12980.324011819997,88.63780449000478,53454.12089232001 2024-10-30,17:34:05.000,304,11034006,14565,0,1730309644,12980.391374919993,88.5391166699992,53454.14884080001 2024-10-30,17:34:06.000,304,11033990,14285,0,1730309645,12980.411583849993,88.44747798000026,53454.14185368 2024-10-30,17:34:07.000,304,11034009,14365,0,1730309646,12980.431792779993,88.34879016000195,53454.12089232001 2024-10-30,17:34:08.000,304,11034016,14565,0,1730309647,12980.505892189998,88.32764277000388,53454.19076352 2024-10-30,17:34:09.000,304,11034024,14565,0,1730309648,12980.526101119998,88.25010234000365,53454.1837764 2024-10-30,17:34:10.000,304,11034035,14365,0,1730309649,12980.505892189998,88.23600407999766,53454.21172488 2024-10-30,17:34:11.000,304,11034046,14565,0,1730309650,12980.492419569993,88.1584636500047,53454.239673359996 2024-10-30,17:34:12.000,304,11033992,14445,0,1730309651,12980.512628499993,88.13731625999935,53454.26063472 2024-10-30,17:34:13.000,304,11034021,14325,0,1730309652,12980.499155879988,88.12321800000063,53454.23268624 2024-10-30,17:34:14.000,304,11034030,14245,0,1730309653,12980.532837429993,88.13731625999935,53454.21172488 2024-10-30,17:34:15.000,304,11033965,14485,0,1730309654,12980.512628499993,88.10911974000192,53454.239673359996 2024-10-30,17:34:16.000,304,11034063,14565,0,1730309655,12980.539573739989,88.10911974000192,53454.16980216001 2024-10-30,17:34:17.000,304,11034001,14325,0,1730309656,12980.526101119998,88.12321800000063,53454.2536476 2024-10-30,17:34:18.000,304,11033958,14405,0,1730309657,12980.546310049998,88.13026713,53454.21871200001 2024-10-30,17:34:19.000,304,11034065,14605,0,1730309658,12980.559782669989,88.13026713,53454.21871200001 2024-10-30,17:34:20.000,304,11034011,14405,0,1730309659,12980.606936839999,88.13026713,53454.24666048001 2024-10-30,17:34:21.000,304,11034010,14405,0,1730309660,12980.627145769999,88.11616887000127,53454.274608960004 2024-10-30,17:34:22.000,304,11033966,14485,0,1730309661,12980.654091009994,88.10207061000256,53454.2536476 2024-10-30,17:34:23.000,304,11033981,14565,0,1730309662,12980.714717799994,88.07387408999784,53454.28858320001 2024-10-30,17:34:24.000,304,11034032,14445,0,1730309663,12980.734926729994,88.04567757000041,53454.295570320006 2024-10-30,17:34:25.000,304,11034051,14725,0,1730309664,12980.80902614,87.9963336600049,53454.28858320001 2024-10-30,17:34:26.000,304,11034094,14805,0,1730309665,12980.876389239995,87.93994062000274,53454.31653168001 2024-10-30,17:34:27.000,304,11034000,14525,0,1730309666,12980.937016029995,87.9469897500021,53454.31653168001 2024-10-30,17:34:28.000,304,11034058,14485,0,1730309667,12981.00437912999,87.86944932000188,53454.30255744 2024-10-30,17:34:29.000,304,11034055,14485,0,1730309668,12981.04479698999,87.79190889000165,53454.42133848 2024-10-30,17:34:30.000,304,11033993,14565,0,1730309669,12981.10542377999,87.69322107000335,53454.36544152001 2024-10-30,17:34:31.000,304,11034014,14325,0,1730309670,12981.118896399996,87.62977890000184,53454.37941576 2024-10-30,17:34:32.000,304,11033999,14565,0,1730309671,12981.12563270999,87.55223847000161,53454.40037712 2024-10-30,17:34:33.000,304,11033997,14525,0,1730309672,12981.159314259996,87.54518934000225,53454.40037712 2024-10-30,17:34:34.000,304,11034018,14565,0,1730309673,12981.19299581,87.4887963000001,53454.35146728 2024-10-30,17:34:35.000,304,11034029,14405,0,1730309674,12981.273831530001,87.3901084800018,53454.4283256 2024-10-30,17:34:36.000,304,11034002,14605,0,1730309675,12981.287304149992,87.34781369999837,53454.43531272001 2024-10-30,17:34:37.000,304,11034014,14565,0,1730309676,12981.334458320001,87.2914206600035,53454.43531272001 2024-10-30,17:34:38.000,304,11034035,14645,0,1730309677,12981.327722009992,87.25617500999942,53454.45627408001 2024-10-30,17:34:39.000,304,11034008,14645,0,1730309678,12981.354667250002,87.15748719000112,53454.442299840004 2024-10-30,17:34:40.000,304,11034028,14445,0,1730309679,12981.341194629997,87.11519240999769,53454.47024832 2024-10-30,17:34:41.000,304,11034009,14645,0,1730309680,12981.334458320001,87.01650458999939,53454.47723544 2024-10-30,17:34:42.000,304,11034050,14325,0,1730309681,12981.307513079992,87.01650458999939,53454.48422256001 2024-10-30,17:34:43.000,304,11033982,14605,0,1730309682,12981.320985699997,86.97420981000323,53454.49120968 2024-10-30,17:34:44.000,304,11034011,14445,0,1730309683,12981.280567839996,86.94601328999852,53454.52614528 2024-10-30,17:34:45.000,304,11033987,14485,0,1730309684,12981.267095219991,86.94601328999852,53454.54011952 2024-10-30,17:34:46.000,304,11033984,14405,0,1730309685,12981.219941049996,86.94601328999852,53454.59601648 2024-10-30,17:34:47.000,304,11034011,14245,0,1730309686,12981.166050569991,86.88257112000429,53454.575055119996 2024-10-30,17:34:48.000,304,11033976,14485,0,1730309687,12981.145841639991,86.896669380003,53454.58902936 2024-10-30,17:34:49.000,304,11033995,14565,0,1730309688,12981.145841639991,86.88257112000429,53454.58204224001 2024-10-30,17:34:50.000,304,11033983,14405,0,1730309689,12981.12563270999,86.91781677000108,53454.61697784 2024-10-30,17:34:51.000,304,11033953,14405,0,1730309690,12981.09195116,86.90371851000236,53454.6379392 2024-10-30,17:34:52.000,304,11033999,14205,0,1730309691,12981.058269609995,86.88962025000365,53454.609990720004 2024-10-30,17:34:53.000,304,11034027,14365,0,1730309692,12981.03132437,86.86142372999893,53454.54011952 2024-10-30,17:34:54.000,304,11034083,14405,0,1730309693,12980.99090651,86.84027634000086,53454.58902936 2024-10-30,17:34:55.000,304,11034002,14525,0,1730309694,12981.00437912999,86.82617808000214,53454.54710664 2024-10-30,17:34:56.000,304,11034042,14685,0,1730309695,12981.00437912999,86.86142372999893,53454.54011952 2024-10-30,17:34:57.000,304,11033981,14445,0,1730309696,12980.93027972,86.84732547000021,53454.54710664 2024-10-30,17:34:58.000,304,11034036,14445,0,1730309697,12980.96396126999,86.8332272100015,53454.55409376001 2024-10-30,17:34:59.000,304,11034073,14325,0,1730309698,12980.957224959995,86.7979815600047,53454.59601648 2024-10-30,17:35:00.000,304,11034029,14565,0,1730309699,12980.957224959995,86.80503069000406,53454.65890056 2024-10-30,17:35:01.000,304,11034004,14565,0,1730309700,12980.86291661999,86.77683416999935,53454.65191344001 2024-10-30,17:35:02.000,304,11034044,14605,0,1730309701,12980.91007079,86.75568678000127,53454.630952080006 2024-10-30,17:35:03.000,304,11034035,14285,0,1730309702,12980.86965293,86.79093242999807,53454.630952080006 2024-10-30,17:35:04.000,304,11033929,14645,0,1730309703,12980.90333447999,86.76273591000063,53454.561080880005 2024-10-30,17:35:05.000,304,11033955,14565,0,1730309704,12980.86291661999,86.69929373999912,53454.561080880005 2024-10-30,17:35:06.000,304,11034020,14365,0,1730309705,12980.815762449995,86.7838832999987,53454.58902936 2024-10-30,17:35:07.000,304,11034022,14165,0,1730309706,12980.82249875999,86.81207982000342,53454.65890056 2024-10-30,17:35:08.000,304,11033973,14205,0,1730309707,12980.76860828,86.75568678000127,53454.67287480001 2024-10-30,17:35:09.000,304,11034035,14365,0,1730309708,12980.76860828,86.7838832999987,53454.66588768 2024-10-30,17:35:10.000,304,11033982,14565,0,1730309709,12980.748399349999,86.77683416999935,53454.6379392 2024-10-30,17:35:11.000,304,11034007,14125,0,1730309710,12980.72145410999,86.76978503999999,53454.60300360001 2024-10-30,17:35:12.000,304,11034042,14405,0,1730309711,12980.667563629999,86.80503069000406,53454.61697784 2024-10-30,17:35:13.000,304,11034005,14565,0,1730309712,12980.633882079994,86.82617808000214,53454.630952080006 2024-10-30,17:35:14.000,304,11034065,14405,0,1730309713,12980.606936839999,86.88257112000429,53454.64492632 2024-10-30,17:35:15.000,304,11034037,14645,0,1730309714,12980.579991599989,86.82617808000214,53454.58204224001 2024-10-30,17:35:16.000,304,11033997,14285,0,1730309715,12980.505892189998,86.87552198999765,53454.575055119996 2024-10-30,17:35:17.000,304,11033992,14285,0,1730309716,12980.485683259998,86.96716068000387,53454.54710664 2024-10-30,17:35:18.000,304,11034024,14285,0,1730309717,12980.519364809988,86.95306241999788,53454.58204224001 2024-10-30,17:35:19.000,304,11034003,14365,0,1730309718,12980.499155879988,87.01650458999939,53454.64492632 2024-10-30,17:35:20.000,304,11034026,14405,0,1730309719,12980.478946949988,87.05879937000282,53454.60300360001 2024-10-30,17:35:21.000,304,11033959,14165,0,1730309720,12980.465474329998,87.10109414999897,53454.630952080006 2024-10-30,17:35:22.000,304,11034018,14245,0,1730309721,12980.492419569993,87.10814327999833,53454.58902936 2024-10-30,17:35:23.000,304,11033938,14325,0,1730309722,12980.553046359993,87.13633980000304,53454.630952080006 2024-10-30,17:35:24.000,304,11033991,14445,0,1730309723,12980.586727909998,87.16453632000048,53454.58902936 2024-10-30,17:35:25.000,304,11034000,14485,0,1730309724,12980.593464219994,87.23502762000135,53454.68684904 2024-10-30,17:35:26.000,304,11034080,14405,0,1730309725,12980.640618389989,87.20683110000391,53454.679861920005 2024-10-30,17:35:27.000,304,11033995,14405,0,1730309726,12980.707981489999,87.24912588000007,53454.64492632 2024-10-30,17:35:28.000,304,11033964,14405,0,1730309727,12980.734926729994,87.30551892000221,53454.679861920005 2024-10-30,17:35:29.000,304,11033997,14365,0,1730309728,12980.748399349999,87.31961718000093,53454.679861920005 2024-10-30,17:35:30.000,304,11033982,14365,0,1730309729,12980.84270768999,87.32666631000029,53454.68684904 2024-10-30,17:35:31.000,304,11033978,14285,0,1730309730,12980.82249875999,87.33371543999965,53454.679861920005 2024-10-30,17:35:32.000,304,11033958,14645,0,1730309731,12980.88986186,87.34076456999901,53454.679861920005 2024-10-30,17:35:33.000,304,11033993,14325,0,1730309732,12980.937016029995,87.32666631000029,53454.70082328001 2024-10-30,17:35:34.000,304,11034012,14285,0,1730309733,12980.92354340999,87.34076456999901,53454.70082328001 2024-10-30,17:35:35.000,304,11034030,14445,0,1730309734,12980.937016029995,87.32666631000029,53454.73575888 2024-10-30,17:35:36.000,304,11034019,14365,0,1730309735,12980.97069758,87.29846979000286,53454.73575888 2024-10-30,17:35:37.000,304,11033975,14365,0,1730309736,12980.957224959995,87.23502762000135,53454.74973312001 2024-10-30,17:35:38.000,304,11033943,14405,0,1730309737,12980.937016029995,87.22797849000199,53454.76370736 2024-10-30,17:35:39.000,304,11033959,14485,0,1730309738,12980.94375233999,87.17158544999984,53454.75672024 2024-10-30,17:35:40.000,304,11033942,14445,0,1730309739,12980.916807099995,87.08699589000025,53454.68684904 2024-10-30,17:35:41.000,304,11033989,14285,0,1730309740,12980.916807099995,87.05879937000282,53454.69383616 2024-10-30,17:35:42.000,304,11034011,14565,0,1730309741,12980.88986186,87.00240633000067,53454.76370736 2024-10-30,17:35:43.000,304,11033935,14645,0,1730309742,12980.84270768999,86.96716068000387,53454.742745999996 2024-10-30,17:35:44.000,304,11033977,14125,0,1730309743,12980.835971379995,86.96011155000451,53454.73575888 2024-10-30,17:35:45.000,304,11033990,14525,0,1730309744,12980.856180309995,86.896669380003,53454.74973312001 2024-10-30,17:35:46.000,304,11033970,14485,0,1730309745,12980.80902614,86.82617808000214,53454.7078104 2024-10-30,17:35:47.000,304,11033978,14365,0,1730309746,12980.775344589994,86.72749026000383,53454.69383616 2024-10-30,17:35:48.000,304,11033977,14365,0,1730309747,12980.74166303999,86.71339199999784,53454.69383616 2024-10-30,17:35:49.000,304,11033988,14405,0,1730309748,12980.714717799994,86.63585157000489,53454.69383616 2024-10-30,17:35:50.000,304,11033945,14285,0,1730309749,12980.640618389989,86.6217533099989,53454.73575888 2024-10-30,17:35:51.000,304,11033981,14285,0,1730309750,12980.606936839999,86.56536027000402,53454.777681600004 2024-10-30,17:35:52.000,304,11033967,14565,0,1730309751,12980.499155879988,86.55126200999803,53454.728771760005 2024-10-30,17:35:53.000,304,11033960,14405,0,1730309752,12980.445265399998,86.51601636000123,53454.74973312001 2024-10-30,17:35:54.000,304,11033960,14445,0,1730309753,12980.350957059993,86.48077071000444,53454.76370736 2024-10-30,17:35:55.000,304,11033987,14405,0,1730309754,12980.249912409992,86.50191810000251,53454.77069448001 2024-10-30,17:35:56.000,304,11033930,14205,0,1730309755,12980.175813000002,86.45962331999908,53454.7078104 2024-10-30,17:35:57.000,304,11033929,14405,0,1730309756,12980.128658829992,86.46667244999844,53454.76370736 2024-10-30,17:35:58.000,304,11034005,14285,0,1730309757,12979.980460009996,86.50896723000187,53454.728771760005 2024-10-30,17:35:59.000,304,11033985,14405,0,1730309758,12979.89288798,86.48077071000444,53454.7078104 2024-10-30,17:36:00.000,304,11033961,14565,0,1730309759,12979.798579639995,86.50896723000187,53454.7078104 2024-10-30,17:36:01.000,304,11033994,14285,0,1730309760,12979.737952849995,86.53716374999931,53454.67287480001 2024-10-30,17:36:02.000,304,11034046,14365,0,1730309761,12979.657117129995,86.56536027000402,53454.65191344001 2024-10-30,17:36:03.000,304,11033987,14445,0,1730309762,12979.65038082,86.59355679000146,53454.59601648 2024-10-30,17:36:04.000,304,11033994,14165,0,1730309763,12979.60322664999,86.6499498300036,53454.59601648 2024-10-30,17:36:05.000,304,11033946,14365,0,1730309764,12979.58975403,86.70634286999848,53454.65191344001 2024-10-30,17:36:06.000,304,11033995,14365,0,1730309765,12979.508918309999,86.6851954800004,53454.51915816 2024-10-30,17:36:07.000,304,11033973,14285,0,1730309766,12979.50218199999,86.67109722000168,53454.561080880005 2024-10-30,17:36:08.000,304,11034001,14405,0,1730309767,12979.434818899994,86.76273591000063,53454.53313240001 2024-10-30,17:36:09.000,304,11033945,14605,0,1730309768,12979.434818899994,86.75568678000127,53454.52614528 2024-10-30,17:36:10.000,304,11034002,14445,0,1730309769,12979.394401039994,86.73453939000319,53454.4981968 2024-10-30,17:36:11.000,304,11034030,14405,0,1730309770,12979.300092699988,86.77683416999935,53454.49120968 2024-10-30,17:36:12.000,304,11033978,14285,0,1730309771,12979.293356389993,86.74863765000191,53454.47024832 2024-10-30,17:36:13.000,304,11033993,14405,0,1730309772,12979.246202219998,86.77683416999935,53454.52614528 2024-10-30,17:36:14.000,304,11034024,14365,0,1730309773,12979.199048050003,86.76273591000063,53454.512171040005 2024-10-30,17:36:15.000,304,11033985,14245,0,1730309774,12979.138421260002,86.72749026000383,53454.54011952 2024-10-30,17:36:16.000,304,11033989,14245,0,1730309775,12979.064321849997,86.69929373999912,53454.44928696 2024-10-30,17:36:17.000,304,11034006,14165,0,1730309776,12978.990222439992,86.67814635000104,53454.49120968 2024-10-30,17:36:18.000,304,11033982,14445,0,1730309777,12978.949804579992,86.6499498300036,53454.4283256 2024-10-30,17:36:19.000,304,11033919,14325,0,1730309778,12978.862232549996,86.57240940000338,53454.40037712 2024-10-30,17:36:20.000,304,11033962,14205,0,1730309779,12978.828550999991,86.57240940000338,53454.36544152001 2024-10-30,17:36:21.000,304,11034032,14485,0,1730309780,12978.75445159,86.50191810000251,53454.442299840004 2024-10-30,17:36:22.000,304,11033957,14445,0,1730309781,12978.73424266,86.50191810000251,53454.4283256 2024-10-30,17:36:23.000,304,11034051,14245,0,1730309782,12978.639934319996,86.52306549000059,53454.393390000005 2024-10-30,17:36:24.000,304,11033982,14405,0,1730309783,12978.619725389995,86.45962331999908,53454.42133848 2024-10-30,17:36:25.000,304,11033999,14445,0,1730309784,12978.538889669995,86.45962331999908,53454.344480160005 2024-10-30,17:36:26.000,304,11034002,14285,0,1730309785,12978.498471809995,86.4737215799978,53454.393390000005 2024-10-30,17:36:27.000,304,11033933,14285,0,1730309786,12978.48499918999,86.438475930001,53454.35146728 2024-10-30,17:36:28.000,304,11034028,14645,0,1730309787,12978.45131764,86.49486897000315,53454.344480160005 2024-10-30,17:36:29.000,304,11033972,14285,0,1730309788,12978.437845019995,86.53716374999931,53454.28858320001 2024-10-30,17:36:30.000,304,11033972,14445,0,1730309789,12978.41089978,86.54421287999867,53454.35146728 2024-10-30,17:36:31.000,304,11034024,14405,0,1730309790,12978.40416346999,86.55831114000466,53454.26063472 2024-10-30,17:36:32.000,304,11033939,14525,0,1730309791,12978.39069085,86.57945853000274,53454.24666048001 2024-10-30,17:36:33.000,304,11034009,14285,0,1730309792,12978.37048192,86.61470417999953,53454.28858320001 2024-10-30,17:36:34.000,304,11033980,14365,0,1730309793,12978.357009299994,86.61470417999953,53454.26762184001 2024-10-30,17:36:35.000,304,11034001,14405,0,1730309794,12978.357009299994,86.61470417999953,53454.21871200001 2024-10-30,17:36:36.000,304,11033950,14285,0,1730309795,12978.35027299,86.64290070000425,53454.21871200001 2024-10-30,17:36:37.000,304,11034052,14325,0,1730309796,12978.357009299994,86.66404809000232,53454.15582792 2024-10-30,17:36:38.000,304,11034027,14445,0,1730309797,12978.32332774999,86.73453939000319,53454.13486656 2024-10-30,17:36:39.000,304,11033986,14565,0,1730309798,12978.33006406,86.67109722000168,53454.20473776 2024-10-30,17:36:40.000,304,11033981,14285,0,1730309799,12978.309855129999,86.63585157000489,53454.15582792 2024-10-30,17:36:41.000,304,11034014,14365,0,1730309800,12978.276173579994,86.66404809000232,53454.15582792 2024-10-30,17:36:42.000,304,11033976,14405,0,1730309801,12978.26270095999,86.63585157000489,53454.08595672 2024-10-30,17:36:43.000,304,11033972,14325,0,1730309802,12978.269437269999,86.6851954800004,53454.06499536 2024-10-30,17:36:44.000,304,11033970,14605,0,1730309803,12978.235755719994,86.67109722000168,53454.06499536 2024-10-30,17:36:45.000,304,11033982,14485,0,1730309804,12978.215546789994,86.72044113000447,53454.08595672 2024-10-30,17:36:46.000,304,11033970,14565,0,1730309805,12978.222283099989,86.71339199999784,53454.06499536 2024-10-30,17:36:47.000,304,11034024,14565,0,1730309806,12978.222283099989,86.69929373999912,53454.05102112001 2024-10-30,17:36:48.000,304,11033964,14405,0,1730309807,12978.235755719994,86.72749026000383,53454.06499536 2024-10-30,17:36:49.000,304,11034044,14485,0,1730309808,12978.269437269999,86.74863765000191,53454.03704688 2024-10-30,17:36:50.000,304,11034033,14285,0,1730309809,12978.316591439994,86.74158852000255,53454.03704688 2024-10-30,17:36:51.000,304,11034011,14485,0,1730309810,12978.336800369994,86.77683416999935,53453.95320144001 2024-10-30,17:36:52.000,304,11033990,14365,0,1730309811,12978.397427159995,86.77683416999935,53454.00211128001 2024-10-30,17:36:53.000,304,11034005,14365,0,1730309812,12978.44458132999,86.76273591000063,53453.9741628 2024-10-30,17:36:54.000,304,11033990,14485,0,1730309813,12978.458053949995,86.84027634000086,53454.00211128001 2024-10-30,17:36:55.000,304,11033978,14325,0,1730309814,12978.53215336,86.7979815600047,53453.98114992001 2024-10-30,17:36:56.000,304,11033999,14405,0,1730309815,12978.56583490999,86.85437459999957,53453.96717568 2024-10-30,17:36:57.000,304,11033941,14285,0,1730309816,12978.57257122,86.85437459999957,53453.95320144001 2024-10-30,17:36:58.000,304,11034003,14445,0,1730309817,12978.56583490999,86.896669380003,53453.92525296 2024-10-30,17:36:59.000,304,11033958,14605,0,1730309818,12978.58604383999,86.96716068000387,53453.939227200004 2024-10-30,17:37:00.000,304,11033984,14525,0,1730309819,12978.599516459995,86.98830807000195,53453.98813704 2024-10-30,17:37:01.000,304,11033992,14525,0,1730309820,12978.61298908,86.99535720000131,53453.93224008001 2024-10-30,17:37:02.000,304,11033994,14405,0,1730309821,12978.619725389995,87.01650458999939,53453.94621432 2024-10-30,17:37:03.000,304,11033979,14445,0,1730309822,12978.66687955999,87.02355371999874,53453.960188560006 2024-10-30,17:37:04.000,304,11033959,14445,0,1730309823,12978.619725389995,87.06584850000218,53454.02307264 2024-10-30,17:37:05.000,304,11034006,14285,0,1730309824,12978.60625276999,87.11519240999769,53453.93224008001 2024-10-30,17:37:06.000,304,11033997,14645,0,1730309825,12978.68708848999,87.12929067000368,53453.960188560006 2024-10-30,17:37:07.000,304,11034013,14405,0,1730309826,12978.66687955999,87.16453632000048,53453.98813704 2024-10-30,17:37:08.000,304,11034029,14445,0,1730309827,12978.66687955999,87.1786345799992,53453.98114992001 2024-10-30,17:37:09.000,304,11033960,14325,0,1730309828,12978.700561109996,87.15748719000112,53453.9741628 2024-10-30,17:37:10.000,304,11034072,14405,0,1730309829,12978.65340694,87.10109414999897,53454.009098400005 2024-10-30,17:37:11.000,304,11033960,14445,0,1730309830,12978.66687955999,87.18568370999856,53453.95320144001 2024-10-30,17:37:12.000,304,11033993,14285,0,1730309831,12978.660143249996,87.19273283999792,53453.939227200004 2024-10-30,17:37:13.000,304,11034048,14405,0,1730309832,12978.619725389995,87.15748719000112,53453.98114992001 2024-10-30,17:37:14.000,304,11033949,14565,0,1730309833,12978.599516459995,87.21388023000327,53454.01608552 2024-10-30,17:37:15.000,304,11033955,14365,0,1730309834,12978.599516459995,87.18568370999856,53453.94621432 2024-10-30,17:37:16.000,304,11034039,14525,0,1730309835,12978.538889669995,87.18568370999856,53454.01608552 2024-10-30,17:37:17.000,304,11033970,14565,0,1730309836,12978.51194443,87.17158544999984,53454.009098400005 2024-10-30,17:37:18.000,304,11033975,14445,0,1730309837,12978.458053949995,87.13633980000304,53453.99512416 2024-10-30,17:37:19.000,304,11034010,14285,0,1730309838,12978.43110871,87.12929067000368,53453.96717568 2024-10-30,17:37:20.000,304,11034045,14365,0,1730309839,12978.39069085,87.11519240999769,53453.939227200004 2024-10-30,17:37:21.000,304,11033983,14485,0,1730309840,12978.296382509994,87.10109414999897,53453.94621432 2024-10-30,17:37:22.000,304,11034028,14205,0,1730309841,12978.249228339999,87.09404501999961,53453.960188560006 2024-10-30,17:37:23.000,304,11034024,14285,0,1730309842,12978.195337859994,87.07289763000153,53453.96717568 2024-10-30,17:37:24.000,304,11034013,14405,0,1730309843,12978.141447379989,87.07289763000153,53453.960188560006 2024-10-30,17:37:25.000,304,11033938,14405,0,1730309844,12978.094293209993,87.03765198000474,53453.94621432 2024-10-30,17:37:26.000,304,11034009,14405,0,1730309845,12978.074084279993,87.07289763000153,53453.9741628 2024-10-30,17:37:27.000,304,11034008,14405,0,1730309846,12978.060611659988,87.0799467600009,53453.93224008001 2024-10-30,17:37:28.000,304,11033994,14685,0,1730309847,12977.973039629993,87.00240633000067,53453.91127872001 2024-10-30,17:37:29.000,304,11034004,14365,0,1730309848,12977.925885459998,87.00240633000067,53453.89730448 2024-10-30,17:37:30.000,304,11033990,14725,0,1730309849,12977.858522360002,87.02355371999874,53453.82044616 2024-10-30,17:37:31.000,304,11033986,14405,0,1730309850,12977.824840809997,87.02355371999874,53453.87634312 2024-10-30,17:37:32.000,304,11034010,14605,0,1730309851,12977.770950329992,87.0306028499981,53453.85538176 2024-10-30,17:37:33.000,304,11034025,14725,0,1730309852,12977.744005089997,87.0799467600009,53453.86236888001 2024-10-30,17:37:34.000,304,11033994,14365,0,1730309853,12977.737268780002,87.10814327999833,53453.87634312 2024-10-30,17:37:35.000,304,11033991,14725,0,1730309854,12977.669905679992,87.1786345799992,53453.77852344 2024-10-30,17:37:36.000,304,11033975,14485,0,1730309855,12977.622751509996,87.22092936000263,53453.792497680006 2024-10-30,17:37:37.000,304,11033975,14445,0,1730309856,12977.589069959991,87.23502762000135,53453.7994848 2024-10-30,17:37:38.000,304,11034014,14485,0,1730309857,12977.575597340001,87.36191196000436,53453.75756208 2024-10-30,17:37:39.000,304,11034028,14445,0,1730309858,12977.541915789996,87.44650152000395,53453.71563936001 2024-10-30,17:37:40.000,304,11034021,14525,0,1730309859,12977.548652099991,87.46059978000267,53453.722626480005 2024-10-30,17:37:41.000,304,11033950,14365,0,1730309860,12977.528443169991,87.55223847000161,53453.69467800001 2024-10-30,17:37:42.000,304,11033972,14285,0,1730309861,12977.521706859996,87.65092628999992,53453.68070376 2024-10-30,17:37:43.000,304,11033995,14485,0,1730309862,12977.501497929996,87.74256497999886,53453.71563936001 2024-10-30,17:37:44.000,304,11034031,14605,0,1730309863,12977.440871139996,87.79895802000101,53453.70865224 2024-10-30,17:37:45.000,304,11034002,14685,0,1730309864,12977.440871139996,87.89764583999931,53453.722626480005 2024-10-30,17:37:46.000,304,11033981,14485,0,1730309865,12977.37350804,87.93994062000274,53453.70166512 2024-10-30,17:37:47.000,304,11034027,14645,0,1730309866,12977.34656279999,88.03157931000169,53453.71563936001 2024-10-30,17:37:48.000,304,11033945,14525,0,1730309867,12977.33309018,88.02453018000233,53453.6597424 2024-10-30,17:37:49.000,304,11034006,14405,0,1730309868,12977.31288125,88.08092322000448,53453.673716640005 2024-10-30,17:37:50.000,304,11033989,14645,0,1730309869,12977.29267232,88.08797235000384,53453.70166512 2024-10-30,17:37:51.000,304,11033989,14725,0,1730309870,12977.29267232,88.10207061000256,53453.673716640005 2024-10-30,17:37:52.000,304,11033979,14365,0,1730309871,12977.29267232,88.0950214800032,53453.66672952001 2024-10-30,17:37:53.000,304,11034006,14565,0,1730309872,12977.258990769995,88.05272669999977,53453.63878104 2024-10-30,17:37:54.000,304,11034036,14445,0,1730309873,12977.28593600999,87.9963336600049,53453.603845440004 2024-10-30,17:37:55.000,304,11034018,14645,0,1730309874,12977.258990769995,87.96108801000082,53453.54794848001 2024-10-30,17:37:56.000,304,11033980,14565,0,1730309875,12977.25225446,87.92584236000403,53453.61781968001 2024-10-30,17:37:57.000,304,11033999,14525,0,1730309876,12977.25225446,87.89764583999931,53453.624806800006 2024-10-30,17:37:58.000,304,11033922,14605,0,1730309877,12977.27246339,87.89059670999995,53453.5898712 2024-10-30,17:37:59.000,304,11034011,14605,0,1730309878,12977.24551814999,87.82715453999845,53453.58288408 2024-10-30,17:38:00.000,304,11033949,14445,0,1730309879,12977.23204553,87.80600715000037,53453.59685832001 2024-10-30,17:38:01.000,304,11033979,14525,0,1730309880,12977.258990769995,87.76371237000421,53453.56192272 2024-10-30,17:38:02.000,304,11034010,14645,0,1730309881,12977.258990769995,87.68617194000399,53453.554935600005 2024-10-30,17:38:03.000,304,11034047,14565,0,1730309882,12977.28593600999,87.66502454999863,53453.457115920006 2024-10-30,17:38:04.000,304,11033984,14605,0,1730309883,12977.279199699995,87.6015823800044,53453.51301288 2024-10-30,17:38:05.000,304,11033936,14605,0,1730309884,12977.218572909995,87.56633673000033,53453.52698712001 2024-10-30,17:38:06.000,304,11034014,14565,0,1730309885,12977.218572909995,87.50289455999882,53453.47807728001 2024-10-30,17:38:07.000,304,11034047,14645,0,1730309886,12977.16468242999,87.43945239000459,53453.47807728001 2024-10-30,17:38:08.000,304,11033976,14685,0,1730309887,12977.14447349999,87.40420674000052,53453.51301288 2024-10-30,17:38:09.000,304,11034000,14405,0,1730309888,12977.090583019999,87.31961718000093,53453.47807728001 2024-10-30,17:38:10.000,304,11033990,14725,0,1730309889,12977.070374089999,87.30551892000221,53453.4850644 2024-10-30,17:38:11.000,304,11034012,14485,0,1730309890,12977.04342884999,87.27732240000478,53453.44314168 2024-10-30,17:38:12.000,304,11034034,14645,0,1730309891,12977.029956229999,87.26322413999878,53453.45012880001 2024-10-30,17:38:13.000,304,11033994,14445,0,1730309892,12977.029956229999,87.22092936000263,53453.46410304 2024-10-30,17:38:14.000,304,11034051,14685,0,1730309893,12976.989538369999,87.21388023000327,53453.46410304 2024-10-30,17:38:15.000,304,11034005,14525,0,1730309894,12977.003010989989,87.23502762000135,53453.4151932 2024-10-30,17:38:16.000,304,11033964,14645,0,1730309895,12977.023219919989,87.20683110000391,53453.44314168 2024-10-30,17:38:17.000,304,11033990,14645,0,1730309896,12977.003010989989,87.18568370999856,53453.38025760001 2024-10-30,17:38:18.000,304,11034031,14405,0,1730309897,12977.029956229999,87.22797849000199,53453.39423184 2024-10-30,17:38:19.000,304,11033986,14405,0,1730309898,12977.04342884999,87.22092936000263,53453.40820608001 2024-10-30,17:38:20.000,304,11033968,14565,0,1730309899,12977.050165159999,87.20683110000391,53453.38025760001 2024-10-30,17:38:21.000,304,11034104,14725,0,1730309900,12977.070374089999,87.22092936000263,53453.39423184 2024-10-30,17:38:22.000,304,11034039,14605,0,1730309901,12977.117528259994,87.25617500999942,53453.38025760001 2024-10-30,17:38:23.000,304,11034006,14605,0,1730309902,12977.137737189994,87.27027326999814,53453.37327048 2024-10-30,17:38:24.000,304,11033990,14365,0,1730309903,12977.117528259994,87.31256805000157,53453.345322 2024-10-30,17:38:25.000,304,11034005,14325,0,1730309904,12977.15120981,87.32666631000029,53453.38025760001 2024-10-30,17:38:26.000,304,11033989,14605,0,1730309905,12977.117528259994,87.36896109000372,53453.37327048 2024-10-30,17:38:27.000,304,11034018,14645,0,1730309906,12977.08384670999,87.35486282999773,53453.35929624001 2024-10-30,17:38:28.000,304,11034011,14605,0,1730309907,12977.070374089999,87.34781369999837,53453.38025760001 2024-10-30,17:38:29.000,304,11034033,14525,0,1730309908,12977.036692539994,87.4253541299986,53453.42916744001 2024-10-30,17:38:30.000,304,11034003,14445,0,1730309909,12977.016483609994,87.3901084800018,53453.35929624001 2024-10-30,17:38:31.000,304,11034032,14525,0,1730309910,12977.003010989989,87.41830499999924,53453.37327048 2024-10-30,17:38:32.000,304,11033994,14445,0,1730309911,12976.969329439999,87.41830499999924,53453.37327048 2024-10-30,17:38:33.000,304,11034033,14525,0,1730309912,12976.922175269989,87.41830499999924,53453.338334880005 2024-10-30,17:38:34.000,304,11034013,14365,0,1730309913,12976.888493719998,87.44650152000395,53453.42218032 2024-10-30,17:38:35.000,304,11034019,14645,0,1730309914,12976.881757409988,87.4253541299986,53453.40820608001 2024-10-30,17:38:36.000,304,11034008,14525,0,1730309915,12976.848075859998,87.43240325999795,53453.40820608001 2024-10-30,17:38:37.000,304,11033966,14445,0,1730309916,12976.821130619988,87.4253541299986,53453.387244720005 2024-10-30,17:38:38.000,304,11034001,14525,0,1730309917,12976.807657999998,87.41830499999924,53453.4151932 2024-10-30,17:38:39.000,304,11033963,14605,0,1730309918,12976.753767519993,87.41125586999988,53453.338334880005 2024-10-30,17:38:40.000,304,11034028,14445,0,1730309919,12976.807657999998,87.41125586999988,53453.40121896001 2024-10-30,17:38:41.000,304,11033973,14565,0,1730309920,12976.814394309993,87.40420674000052,53453.38025760001 2024-10-30,17:38:42.000,304,11033988,14565,0,1730309921,12976.841339549988,87.3901084800018,53453.40820608001 2024-10-30,17:38:43.000,304,11033999,14445,0,1730309922,12976.848075859998,87.3901084800018,53453.39423184 2024-10-30,17:38:44.000,304,11033989,14805,0,1730309923,12976.875021099993,87.34076456999901,53453.30339928 2024-10-30,17:38:45.000,304,11034023,14485,0,1730309924,12976.908702649998,87.29846979000286,53453.289425040006 2024-10-30,17:38:46.000,304,11034037,14485,0,1730309925,12976.915438959993,87.29846979000286,53453.33134776001 2024-10-30,17:38:47.000,304,11034025,14725,0,1730309926,12976.955856819994,87.26322413999878,53453.31737352 2024-10-30,17:38:48.000,304,11033969,14485,0,1730309927,12976.962593129989,87.19978197000455,53453.30339928 2024-10-30,17:38:49.000,304,11033953,14285,0,1730309928,12976.982802059989,87.16453632000048,53453.345322 2024-10-30,17:38:50.000,304,11034056,14645,0,1730309929,12976.969329439999,87.15043806000176,53453.289425040006 2024-10-30,17:38:51.000,304,11033969,14565,0,1730309930,12977.023219919989,87.08699589000025,53453.31737352 2024-10-30,17:38:52.000,304,11034007,14685,0,1730309931,12976.949120509998,86.98830807000195,53453.268463680004 2024-10-30,17:38:53.000,304,11033958,14565,0,1730309932,12976.915438959993,86.97420981000323,53453.35230912 2024-10-30,17:38:54.000,304,11033974,14645,0,1730309933,12976.915438959993,86.92486590000044,53453.33134776001 2024-10-30,17:38:55.000,304,11034008,14205,0,1730309934,12976.800921689988,86.91076764000172,53453.31038640001 2024-10-30,17:38:56.000,304,11034014,14765,0,1730309935,12976.814394309993,86.896669380003,53453.35230912 2024-10-30,17:38:57.000,304,11034003,14645,0,1730309936,12976.753767519993,86.84732547000021,53453.31737352 2024-10-30,17:38:58.000,304,11034083,14445,0,1730309937,12976.672931799993,86.84732547000021,53453.29641216 2024-10-30,17:38:59.000,304,11034019,14605,0,1730309938,12976.612305009992,86.896669380003,53453.31737352 2024-10-30,17:39:00.000,304,11034014,14485,0,1730309939,12976.578623460002,86.86847285999829,53453.31038640001 2024-10-30,17:39:01.000,304,11034040,14405,0,1730309940,12976.484315119997,86.85437459999957,53453.33134776001 2024-10-30,17:39:02.000,304,11034026,14605,0,1730309941,12976.464106189997,86.91076764000172,53453.29641216 2024-10-30,17:39:03.000,304,11034021,14485,0,1730309942,12976.403479399996,86.9319150299998,53453.35929624001 2024-10-30,17:39:04.000,304,11033985,14445,0,1730309943,12976.396743090001,86.96011155000451,53453.31737352 2024-10-30,17:39:05.000,304,11033988,14485,0,1730309944,12976.3361163,87.00945546000003,53453.289425040006 2024-10-30,17:39:06.000,304,11033997,14565,0,1730309945,12976.342852609996,87.05175024000346,53453.28243792001 2024-10-30,17:39:07.000,304,11034035,14325,0,1730309946,12976.329379989991,87.06584850000218,53453.25448944 2024-10-30,17:39:08.000,304,11034028,14485,0,1730309947,12976.309171059991,87.06584850000218,53453.24750232 2024-10-30,17:39:09.000,304,11034026,14285,0,1730309948,12976.27548951,87.03765198000474,53453.23352808001 2024-10-30,17:39:10.000,304,11034034,14445,0,1730309949,12976.322643679996,87.06584850000218,53453.32436064 2024-10-30,17:39:11.000,304,11033946,14645,0,1730309950,12976.26875319999,87.07289763000153,53453.2055796 2024-10-30,17:39:12.000,304,11033984,14765,0,1730309951,12976.322643679996,87.0799467600009,53453.2754508 2024-10-30,17:39:13.000,304,11033978,14285,0,1730309952,12976.309171059991,87.0799467600009,53453.24051520001 2024-10-30,17:39:14.000,304,11034067,14365,0,1730309953,12976.329379989991,87.0306028499981,53453.22654096 2024-10-30,17:39:15.000,304,11034015,14525,0,1730309954,12976.322643679996,86.98125894000259,53453.219553840005 2024-10-30,17:39:16.000,304,11034015,14565,0,1730309955,12976.376534160001,86.91781677000108,53453.2055796 2024-10-30,17:39:17.000,304,11033981,14565,0,1730309956,12976.423688329996,86.92486590000044,53453.22654096 2024-10-30,17:39:18.000,304,11034008,14525,0,1730309957,12976.464106189997,86.88962025000365,53453.30339928 2024-10-30,17:39:19.000,304,11034034,14525,0,1730309958,12976.544941909997,86.84732547000021,53453.219553840005 2024-10-30,17:39:20.000,304,11034018,14565,0,1730309959,12976.544941909997,86.7838832999987,53453.22654096 2024-10-30,17:39:21.000,304,11034018,14245,0,1730309960,12976.619041320002,86.75568678000127,53453.268463680004 2024-10-30,17:39:22.000,304,11033966,14405,0,1730309961,12976.619041320002,86.6851954800004,53453.219553840005 2024-10-30,17:39:23.000,304,11034072,14565,0,1730309962,12976.720085970002,86.64290070000425,53453.14269552001 2024-10-30,17:39:24.000,304,11034035,14485,0,1730309963,12976.747031209998,86.59355679000146,53453.170644000005 2024-10-30,17:39:25.000,304,11034050,14645,0,1730309964,12976.760503830003,86.55126200999803,53453.15666976 2024-10-30,17:39:26.000,304,11034006,14565,0,1730309965,12976.747031209998,86.45962331999908,53453.18461824 2024-10-30,17:39:27.000,304,11034041,14405,0,1730309966,12976.794185379993,86.41732854000293,53453.16365688001 2024-10-30,17:39:28.000,304,11034042,14445,0,1730309967,12976.780712760003,86.36798463000014,53453.15666976 2024-10-30,17:39:29.000,304,11034034,14525,0,1730309968,12976.780712760003,86.26929681000183,53453.14968264 2024-10-30,17:39:30.000,304,11033985,14525,0,1730309969,12976.753767519993,86.2270020299984,53453.14968264 2024-10-30,17:39:31.000,304,11034014,14565,0,1730309970,12976.733558589993,86.15651073000481,53453.1357084 2024-10-30,17:39:32.000,304,11034051,14605,0,1730309971,12976.713349659993,86.08601943000394,53453.1357084 2024-10-30,17:39:33.000,304,11033983,14205,0,1730309972,12976.645986559997,86.00142987000436,53453.14269552001 2024-10-30,17:39:34.000,304,11034000,14685,0,1730309973,12976.645986559997,85.980282479999,53453.14269552001 2024-10-30,17:39:35.000,304,11034040,14645,0,1730309974,12976.565150839997,85.96618422000029,53453.1357084 2024-10-30,17:39:36.000,304,11034039,14365,0,1730309975,12976.558414530002,85.92388944000413,53453.121734160006 2024-10-30,17:39:37.000,304,11034028,14485,0,1730309976,12976.538205600002,85.93798770000285,53453.051862960005 2024-10-30,17:39:38.000,304,11034057,14485,0,1730309977,12976.477578810001,85.88864379000006,53453.01692736 2024-10-30,17:39:39.000,304,11034027,14205,0,1730309978,12976.403479399996,85.86044727000262,53453.02391448001 2024-10-30,17:39:40.000,304,11034016,14365,0,1730309979,12976.363061539996,85.8463490100039,53453.03788872 2024-10-30,17:39:41.000,304,11034042,14765,0,1730309980,12976.24854426999,85.83929988000455,53453.04487584001 2024-10-30,17:39:42.000,304,11033970,14485,0,1730309981,12976.18791747999,85.83929988000455,53452.9610304 2024-10-30,17:39:43.000,304,11034048,14565,0,1730309982,12976.11381807,85.82520161999855,53453.02391448001 2024-10-30,17:39:44.000,304,11033972,14685,0,1730309983,12976.039718659995,85.76175945000432,53453.0309016 2024-10-30,17:39:45.000,304,11033990,14405,0,1730309984,12975.91172877,85.74766118999833,53453.00994024 2024-10-30,17:39:46.000,304,11034004,14565,0,1730309985,12975.82415673999,85.75471031999768,53452.9610304 2024-10-30,17:39:47.000,304,11034000,14605,0,1730309986,12975.689430539998,85.72651380000025,53452.92609480001 2024-10-30,17:39:48.000,304,11033982,14565,0,1730309987,12975.588385889998,85.69831728000281,53452.90513344001 2024-10-30,17:39:49.000,304,11034015,14885,0,1730309988,12975.494077549993,85.69126815000345,53452.87019784 2024-10-30,17:39:50.000,304,11033968,14485,0,1730309989,12975.413241829992,85.70536641000217,53452.82827512001 2024-10-30,17:39:51.000,304,11033944,14605,0,1730309990,12975.298724560002,85.69831728000281,53452.821288 2024-10-30,17:39:52.000,304,11034022,14725,0,1730309991,12975.204416219996,85.76175945000432,53452.77936528001 2024-10-30,17:39:53.000,304,11034029,14525,0,1730309992,12975.177470980001,85.76175945000432,53452.86321072 2024-10-30,17:39:54.000,304,11033989,14525,0,1730309993,12975.123580499996,85.83225074999791,53452.835262240005 2024-10-30,17:39:55.000,304,11034017,14525,0,1730309994,12975.09663526,85.88864379000006,53452.80731376001 2024-10-30,17:39:56.000,304,11034014,14405,0,1730309995,12975.123580499996,85.90979117999814,53452.7514168 2024-10-30,17:39:57.000,304,11034004,14485,0,1730309996,12975.11684419,85.980282479999,53452.72346832 2024-10-30,17:39:58.000,304,11034030,14565,0,1730309997,12975.163998359996,86.05782290999923,53452.716481200005 2024-10-30,17:39:59.000,304,11033981,14485,0,1730309998,12975.251570389992,86.07192116999795,53452.68853272001 2024-10-30,17:40:00.000,304,11033957,14445,0,1730309999,12975.258306700001,86.14241246999882,53452.716481200005 2024-10-30,17:40:01.000,304,11034040,14485,0,1730310000,12975.332406109992,86.13536333999946,53452.67455848 2024-10-30,17:40:02.000,304,11034012,14765,0,1730310001,12975.339142420002,86.16355986000417,53452.62564864 2024-10-30,17:40:03.000,304,11034010,14445,0,1730310002,12975.419978140002,86.1917563800016,53452.66058424001 2024-10-30,17:40:04.000,304,11034017,14565,0,1730310003,12975.440187070002,86.21995289999904,53452.62564864 2024-10-30,17:40:05.000,304,11033958,14525,0,1730310004,12975.446923379997,86.2270020299984,53452.61167440001 2024-10-30,17:40:06.000,304,11033982,14645,0,1730310005,12975.467132309997,86.21995289999904,53452.62564864 2024-10-30,17:40:07.000,304,11034007,14525,0,1730310006,12975.473868619993,86.2411002900044,53452.67455848 2024-10-30,17:40:08.000,304,11033992,14405,0,1730310007,12975.467132309997,86.24814942000376,53452.597700160004 2024-10-30,17:40:09.000,304,11034005,14725,0,1730310008,12975.460396000002,86.26224768000247,53452.58372592 2024-10-30,17:40:10.000,304,11034006,14645,0,1730310009,12975.413241829992,86.26929681000183,53452.597700160004 2024-10-30,17:40:11.000,304,11034024,14645,0,1730310010,12975.386296589997,86.21290376999968,53452.59071304001 2024-10-30,17:40:12.000,304,11033991,14445,0,1730310011,12975.366087659997,86.2270020299984,53452.55577744 2024-10-30,17:40:13.000,304,11033977,14645,0,1730310012,12975.312197179992,86.19880551000097,53452.63962288001 2024-10-30,17:40:14.000,304,11034032,14365,0,1730310013,12975.318933490002,86.2270020299984,53452.597700160004 2024-10-30,17:40:15.000,304,11034038,14445,0,1730310014,12975.312197179992,86.1917563800016,53452.5767388 2024-10-30,17:40:16.000,304,11033968,14485,0,1730310015,12975.285251939997,86.18470725000225,53452.5767388 2024-10-30,17:40:17.000,304,11033947,14445,0,1730310016,12975.278515630001,86.17765812000289,53452.54180320001 2024-10-30,17:40:18.000,304,11034034,14565,0,1730310017,12975.265043009997,86.18470725000225,53452.55577744 2024-10-30,17:40:19.000,304,11033933,14245,0,1730310018,12975.285251939997,86.18470725000225,53452.5767388 2024-10-30,17:40:20.000,304,11034003,14565,0,1730310019,12975.318933490002,86.2270020299984,53452.54180320001 2024-10-30,17:40:21.000,304,11033954,14565,0,1730310020,12975.318933490002,86.26929681000183,53452.53481608 2024-10-30,17:40:22.000,304,11033948,14565,0,1730310021,12975.413241829992,86.26929681000183,53452.548790320005 2024-10-30,17:40:23.000,304,11034005,14525,0,1730310022,12975.433450759992,86.29749332999927,53452.56975168001 2024-10-30,17:40:24.000,304,11033984,14725,0,1730310023,12975.487341239997,86.33273898000334,53452.51385472 2024-10-30,17:40:25.000,304,11034011,14525,0,1730310024,12975.487341239997,86.34683724000206,53452.52084184001 2024-10-30,17:40:26.000,304,11034014,14605,0,1730310025,12975.514286479993,86.3750337599995,53452.47891912 2024-10-30,17:40:27.000,304,11033997,14245,0,1730310026,12975.554704339993,86.34683724000206,53452.54180320001 2024-10-30,17:40:28.000,304,11033988,14565,0,1730310027,12975.568176959998,86.29044419999991,53452.55577744 2024-10-30,17:40:29.000,304,11033957,14485,0,1730310028,12975.588385889998,86.24814942000376,53452.54180320001 2024-10-30,17:40:30.000,304,11033963,14365,0,1730310029,12975.561440650003,86.25519855000312,53452.51385472 2024-10-30,17:40:31.000,304,11033956,14205,0,1730310030,12975.568176959998,86.19880551000097,53452.44398352001 2024-10-30,17:40:32.000,304,11033989,14405,0,1730310031,12975.534495409993,86.20585464000033,53452.450970640006 2024-10-30,17:40:33.000,304,11033963,14285,0,1730310032,12975.541231720003,86.18470725000225,53452.499880480005 2024-10-30,17:40:34.000,304,11033978,14485,0,1730310033,12975.507550169998,86.13536333999946,53452.54180320001 2024-10-30,17:40:35.000,304,11033986,14525,0,1730310034,12975.473868619993,86.13536333999946,53452.52084184001 2024-10-30,17:40:36.000,304,11033994,14565,0,1730310035,12975.440187070002,86.07192116999795,53452.53481608 2024-10-30,17:40:37.000,304,11033961,14445,0,1730310036,12975.399769210002,86.07897030000458,53452.5068676 2024-10-30,17:40:38.000,304,11033974,14925,0,1730310037,12975.446923379997,86.05782290999923,53452.53481608 2024-10-30,17:40:39.000,304,11034001,14605,0,1730310038,12975.440187070002,86.05077377999987,53452.499880480005 2024-10-30,17:40:40.000,304,11033964,14845,0,1730310039,12975.419978140002,86.11421595000138,53452.56276456001 2024-10-30,17:40:41.000,304,11034014,14365,0,1730310040,12975.426714449997,86.12126508000074,53452.548790320005 2024-10-30,17:40:42.000,304,11034040,14805,0,1730310041,12975.453659689992,86.15651073000481,53452.53481608 2024-10-30,17:40:43.000,304,11033978,14485,0,1730310042,12975.460396000002,86.20585464000033,53452.548790320005 2024-10-30,17:40:44.000,304,11034010,14205,0,1730310043,12975.514286479993,86.2270020299984,53452.52782896 2024-10-30,17:40:45.000,304,11033940,14445,0,1730310044,12975.480604930002,86.31864072000462,53452.53481608 2024-10-30,17:40:46.000,304,11034001,14405,0,1730310045,12975.554704339993,86.38913201999821,53452.52782896 2024-10-30,17:40:47.000,304,11033958,14605,0,1730310046,12975.561440650003,86.45962331999908,53452.51385472 2024-10-30,17:40:48.000,304,11034001,14405,0,1730310047,12975.595122199993,86.49486897000315,53452.51385472 2024-10-30,17:40:49.000,304,11033960,14285,0,1730310048,12975.622067439988,86.61470417999953,53452.5068676 2024-10-30,17:40:50.000,304,11034036,14685,0,1730310049,12975.723112089989,86.66404809000232,53452.548790320005 2024-10-30,17:40:51.000,304,11033938,14525,0,1730310050,12975.756793639994,86.71339199999784,53452.56975168001 2024-10-30,17:40:52.000,304,11033971,14485,0,1730310051,12975.770266259999,86.81912895000278,53452.5767388 2024-10-30,17:40:53.000,304,11034005,14565,0,1730310052,12975.783738879989,86.81207982000342,53452.53481608 2024-10-30,17:40:54.000,304,11033973,14565,0,1730310053,12975.82415673999,86.87552198999765,53452.54180320001 2024-10-30,17:40:55.000,304,11034008,14605,0,1730310054,12975.810684119999,86.85437459999957,53452.56975168001 2024-10-30,17:40:56.000,304,11033974,14605,0,1730310055,12975.84436566999,86.91076764000172,53452.58372592 2024-10-30,17:40:57.000,304,11033978,14805,0,1730310056,12975.82415673999,86.86847285999829,53452.59071304001 2024-10-30,17:40:58.000,304,11034033,14765,0,1730310057,12975.82415673999,86.88962025000365,53452.548790320005 2024-10-30,17:40:59.000,304,11033971,14365,0,1730310058,12975.878047219994,86.85437459999957,53452.59071304001 2024-10-30,17:41:00.000,304,11033988,14485,0,1730310059,12975.84436566999,86.85437459999957,53452.66058424001 2024-10-30,17:41:01.000,304,11034018,14525,0,1730310060,12975.84436566999,86.8332272100015,53452.63962288001 2024-10-30,17:41:02.000,304,11033994,14445,0,1730310061,12975.851101979999,86.80503069000406,53452.63962288001 2024-10-30,17:41:03.000,304,11033982,14405,0,1730310062,12975.86457459999,86.86142372999893,53452.64661 2024-10-30,17:41:04.000,304,11033989,14525,0,1730310063,12975.871310909999,86.91076764000172,53452.6815456 2024-10-30,17:41:05.000,304,11034007,14565,0,1730310064,12975.89151984,86.896669380003,53452.70250696 2024-10-30,17:41:06.000,304,11033961,14405,0,1730310065,12975.898256149994,86.88257112000429,53452.75840392001 2024-10-30,17:41:07.000,304,11034039,14565,0,1730310066,12975.94541031999,86.96716068000387,53452.72346832 2024-10-30,17:41:08.000,304,11034001,14565,0,1730310067,12975.90499245999,86.96011155000451,53452.72346832 2024-10-30,17:41:09.000,304,11034009,14445,0,1730310068,12975.938674009994,87.09404501999961,53452.74442968 2024-10-30,17:41:10.000,304,11034008,14685,0,1730310069,12975.979091869995,87.07289763000153,53452.786352400006 2024-10-30,17:41:11.000,304,11034032,14525,0,1730310070,12975.94541031999,87.17158544999984,53452.72346832 2024-10-30,17:41:12.000,304,11034050,14605,0,1730310071,12976.03298235,87.20683110000391,53452.80731376001 2024-10-30,17:41:13.000,304,11034014,14485,0,1730310072,12976.06666389999,87.31961718000093,53452.81430088 2024-10-30,17:41:14.000,304,11034000,14525,0,1730310073,12976.059927589995,87.35486282999773,53452.7514168 2024-10-30,17:41:15.000,304,11034068,14725,0,1730310074,12976.06666389999,87.38305935000244,53452.80032664 2024-10-30,17:41:16.000,304,11034050,14325,0,1730310075,12976.11381807,87.41125586999988,53452.73744256001 2024-10-30,17:41:17.000,304,11034002,14445,0,1730310076,12976.134027,87.48174717000074,53452.80731376001 2024-10-30,17:41:18.000,304,11034022,14525,0,1730310077,12976.181181169995,87.50994368999818,53452.821288 2024-10-30,17:41:19.000,304,11034038,14645,0,1730310078,12976.221599029996,87.52404195000418,53452.786352400006 2024-10-30,17:41:20.000,304,11034016,14605,0,1730310079,12976.23507165,87.54518934000225,53452.80032664 2024-10-30,17:41:21.000,304,11033978,14565,0,1730310080,12976.262016889996,87.55928760000097,53452.87718496001 2024-10-30,17:41:22.000,304,11034023,14325,0,1730310081,12976.262016889996,87.59453324999777,53452.84923648 2024-10-30,17:41:23.000,304,11033984,14365,0,1730310082,12976.27548951,87.58748411999841,53452.85622360001 2024-10-30,17:41:24.000,304,11034038,14645,0,1730310083,12976.25528058,87.57338585999969,53452.86321072 2024-10-30,17:41:25.000,304,11034012,14365,0,1730310084,12976.262016889996,87.58043498999905,53452.84224936 2024-10-30,17:41:26.000,304,11034005,14565,0,1730310085,12976.282225819996,87.55928760000097,53452.87718496001 2024-10-30,17:41:27.000,304,11033975,14685,0,1730310086,12976.31590737,87.50289455999882,53452.884172080005 2024-10-30,17:41:28.000,304,11034001,14685,0,1730310087,12976.329379989991,87.5381402100029,53452.884172080005 2024-10-30,17:41:29.000,304,11034024,14445,0,1730310088,12976.410215709991,87.53109108000353,53452.933081920004 2024-10-30,17:41:30.000,304,11033981,14485,0,1730310089,12976.383270469996,87.53109108000353,53452.91910768 2024-10-30,17:41:31.000,304,11034010,14525,0,1730310090,12976.464106189997,87.52404195000418,53452.884172080005 2024-10-30,17:41:32.000,304,11034035,14565,0,1730310091,12976.491051429992,87.48174717000074,53452.89814632001 2024-10-30,17:41:33.000,304,11034006,14405,0,1730310092,12976.524732979997,87.55223847000161,53452.87019784 2024-10-30,17:41:34.000,304,11033982,14405,0,1730310093,12976.565150839997,87.51699282000482,53452.8911592 2024-10-30,17:41:35.000,304,11034024,14405,0,1730310094,12976.544941909997,87.4887963000001,53452.85622360001 2024-10-30,17:41:36.000,304,11034006,14365,0,1730310095,12976.565150839997,87.51699282000482,53452.884172080005 2024-10-30,17:41:37.000,304,11033981,14485,0,1730310096,12976.565150839997,87.55928760000097,53452.933081920004 2024-10-30,17:41:38.000,304,11033981,14565,0,1730310097,12976.598832390002,87.58748411999841,53452.99596600001 2024-10-30,17:41:39.000,304,11033959,14605,0,1730310098,12976.598832390002,87.55223847000161,53452.92609480001 2024-10-30,17:41:40.000,304,11033995,14485,0,1730310099,12976.558414530002,87.62272977000248,53452.94705616001 2024-10-30,17:41:41.000,304,11034009,14445,0,1730310100,12976.544941909997,87.59453324999777,53452.87718496001 2024-10-30,17:41:42.000,304,11034016,14645,0,1730310101,12976.517996670002,87.61568064000312,53452.90513344001 2024-10-30,17:41:43.000,304,11034050,14285,0,1730310102,12976.565150839997,87.62977890000184,53452.94006904 2024-10-30,17:41:44.000,304,11033990,14445,0,1730310103,12976.524732979997,87.6015823800044,53452.98199176 2024-10-30,17:41:45.000,304,11033951,14565,0,1730310104,12976.531469289992,87.67912281000463,53452.90513344001 2024-10-30,17:41:46.000,304,11033994,14525,0,1730310105,12976.551678219992,87.74961410999822,53452.933081920004 2024-10-30,17:41:47.000,304,11033987,14565,0,1730310106,12976.551678219992,87.72846672000014,53452.933081920004 2024-10-30,17:41:48.000,304,11034026,14565,0,1730310107,12976.565150839997,87.7355158499995,53452.9610304 2024-10-30,17:41:49.000,304,11034037,14485,0,1730310108,12976.619041320002,87.77781063000293,53452.98897888 2024-10-30,17:41:50.000,304,11033987,14405,0,1730310109,12976.598832390002,87.81305627999973,53452.96801752 2024-10-30,17:41:51.000,304,11033992,14565,0,1730310110,12976.652722869992,87.82715453999845,53452.92609480001 2024-10-30,17:41:52.000,304,11033994,14405,0,1730310111,12976.679668110002,87.86944932000188,53452.94006904 2024-10-30,17:42:03.000,304,11033984,14365,0,1730310122,12976.753767519993,87.91174409999803,53452.96801752 2024-10-30,17:42:04.000,304,11034051,14565,0,1730310123,12976.773976449993,87.89764583999931,53453.01692736 2024-10-30,17:42:05.000,304,11034027,14525,0,1730310124,12976.753767519993,87.86240019000252,53453.002953120005 2024-10-30,17:42:06.000,304,11034030,14765,0,1730310125,12976.760503830003,87.82010540999909,53453.051862960005 2024-10-30,17:42:07.000,304,11033934,14445,0,1730310126,12976.753767519993,87.82715453999845,53453.05885008 2024-10-30,17:42:08.000,304,11033952,14565,0,1730310127,12976.720085970002,87.79190889000165,53453.01692736 2024-10-30,17:42:09.000,304,11034009,14645,0,1730310128,12976.794185379993,87.75666324000485,53453.051862960005 2024-10-30,17:42:10.000,304,11033962,14525,0,1730310129,12976.780712760003,87.72141759000078,53453.03788872 2024-10-30,17:42:11.000,304,11033947,14605,0,1730310130,12976.814394309993,87.67912281000463,53453.00994024 2024-10-30,17:42:12.000,304,11033973,14405,0,1730310131,12976.868284789998,87.62272977000248,53453.03788872 2024-10-30,17:42:13.000,304,11033972,14645,0,1730310132,12976.888493719998,87.59453324999777,53453.05885008 2024-10-30,17:42:14.000,304,11033970,14285,0,1730310133,12976.942384199989,87.50994368999818,53453.06583720001 2024-10-30,17:42:15.000,304,11034025,14565,0,1730310134,12977.003010989989,87.50994368999818,53453.05885008 2024-10-30,17:42:16.000,304,11034004,14685,0,1730310135,12977.029956229999,87.50994368999818,53453.121734160006 2024-10-30,17:42:17.000,304,11033965,14525,0,1730310136,12977.08384670999,87.49584542999946,53453.07282432001 2024-10-30,17:42:18.000,304,11033973,14365,0,1730310137,12977.137737189994,87.48174717000074,53453.10775992 2024-10-30,17:42:19.000,304,11034007,14405,0,1730310138,12977.157946119994,87.43945239000459,53453.10775992 2024-10-30,17:42:20.000,304,11033983,14485,0,1730310139,12977.198363979995,87.43240325999795,53453.11474704001 2024-10-30,17:42:21.000,304,11033987,14485,0,1730310140,12977.24551814999,87.44650152000395,53453.11474704001 2024-10-30,17:42:22.000,304,11034033,14645,0,1730310141,12977.25225446,87.47469804000139,53453.17763112 2024-10-30,17:42:23.000,304,11034009,14645,0,1730310142,12977.35329911,87.46764891000203,53453.15666976 2024-10-30,17:42:24.000,304,11034008,14485,0,1730310143,12977.30614493999,87.4253541299986,53453.121734160006 2024-10-30,17:42:25.000,304,11034002,14605,0,1730310144,12977.339826489995,87.44650152000395,53453.19859248 2024-10-30,17:42:26.000,304,11034049,14565,0,1730310145,12977.34656279999,87.46059978000267,53453.24750232 2024-10-30,17:42:27.000,304,11034033,14365,0,1730310146,12977.360035419995,87.45355065000331,53453.2055796 2024-10-30,17:42:28.000,304,11033999,14605,0,1730310147,12977.360035419995,87.40420674000052,53453.26147656001 2024-10-30,17:42:29.000,304,11034033,14605,0,1730310148,12977.33309018,87.47469804000139,53453.24051520001 2024-10-30,17:42:30.000,304,11034035,14405,0,1730310149,12977.339826489995,87.41830499999924,53453.25448944 2024-10-30,17:42:31.000,304,11033934,14605,0,1730310150,12977.36677172999,87.4253541299986,53453.24750232 2024-10-30,17:42:32.000,304,11034020,14325,0,1730310151,12977.39371697,87.40420674000052,53453.35230912 2024-10-30,17:42:33.000,304,11034008,14645,0,1730310152,12977.38698065999,87.35486282999773,53453.387244720005 2024-10-30,17:42:34.000,304,11034043,14405,0,1730310153,12977.44760744999,87.35486282999773,53453.387244720005 2024-10-30,17:42:35.000,304,11034034,14525,0,1730310154,12977.461080069996,87.2914206600035,53453.35230912 2024-10-30,17:42:36.000,304,11034024,14565,0,1730310155,12977.481288999996,87.28437153000414,53453.35230912 2024-10-30,17:42:37.000,304,11033988,14405,0,1730310156,12977.521706859996,87.2420767500007,53453.32436064 2024-10-30,17:42:38.000,304,11034074,14565,0,1730310157,12977.589069959991,87.23502762000135,53453.35929624001 2024-10-30,17:42:39.000,304,11034037,14485,0,1730310158,12977.636224130001,87.18568370999856,53453.40820608001 2024-10-30,17:42:40.000,304,11034009,14365,0,1730310159,12977.629487819991,87.1433889300024,53453.338334880005 2024-10-30,17:42:41.000,304,11033999,14565,0,1730310160,12977.676641990001,87.11519240999769,53453.42218032 2024-10-30,17:42:42.000,304,11034062,14525,0,1730310161,12977.676641990001,87.10814327999833,53453.387244720005 2024-10-30,17:42:43.000,304,11033992,14605,0,1730310162,12977.696850920001,87.11519240999769,53453.47807728001 2024-10-30,17:42:44.000,304,11034012,14565,0,1730310163,12977.703587229997,87.08699589000025,53453.46410304 2024-10-30,17:42:45.000,304,11034019,14525,0,1730310164,12977.744005089997,87.06584850000218,53453.49903864001 2024-10-30,17:42:46.000,304,11034009,14525,0,1730310165,12977.717059850002,87.06584850000218,53453.49205152 2024-10-30,17:42:47.000,304,11034025,14725,0,1730310166,12977.696850920001,87.03765198000474,53453.49903864001 2024-10-30,17:42:48.000,304,11034004,14525,0,1730310167,12977.669905679992,87.00240633000067,53453.49903864001 2024-10-30,17:42:49.000,304,11034006,14485,0,1730310168,12977.676641990001,86.98830807000195,53453.52 2024-10-30,17:42:50.000,304,11033973,14205,0,1730310169,12977.636224130001,86.98125894000259,53453.61781968001 2024-10-30,17:42:51.000,304,11033981,14525,0,1730310170,12977.589069959991,86.96011155000451,53453.61083256 2024-10-30,17:42:52.000,304,11033996,14605,0,1730310171,12977.521706859996,86.896669380003,53453.554935600005 2024-10-30,17:42:53.000,304,11034005,14525,0,1730310172,12977.575597340001,86.90371851000236,53453.56890984001 2024-10-30,17:42:54.000,304,11034019,14365,0,1730310173,12977.501497929996,86.84027634000086,53453.58288408 2024-10-30,17:42:55.000,304,11034026,14285,0,1730310174,12977.46781637999,86.8332272100015,53453.54794848001 2024-10-30,17:42:56.000,304,11034013,14685,0,1730310175,12977.44760744999,86.77683416999935,53453.59685832001 2024-10-30,17:42:57.000,304,11034004,14565,0,1730310176,12977.38698065999,86.75568678000127,53453.603845440004 2024-10-30,17:42:58.000,304,11033967,14525,0,1730310177,12977.400453279995,86.76978503999999,53453.68070376 2024-10-30,17:42:59.000,304,11034072,14605,0,1730310178,12977.360035419995,86.69224460999976,53453.69467800001 2024-10-30,17:43:00.000,304,11033992,14485,0,1730310179,12977.38698065999,86.61470417999953,53453.63179392 2024-10-30,17:43:01.000,304,11034009,14725,0,1730310180,12977.35329911,86.59355679000146,53453.63179392 2024-10-30,17:43:02.000,304,11034022,14365,0,1730310181,12977.339826489995,86.53011461999995,53453.63878104 2024-10-30,17:43:03.000,304,11034012,14565,0,1730310182,12977.32635386999,86.48077071000444,53453.63179392 2024-10-30,17:43:04.000,304,11033998,14605,0,1730310183,12977.30614493999,86.438475930001,53453.64576816001 2024-10-30,17:43:05.000,304,11034010,14445,0,1730310184,12977.279199699995,86.39618115000485,53453.61083256 2024-10-30,17:43:06.000,304,11034019,14525,0,1730310185,12977.30614493999,86.36798463000014,53453.65275528 2024-10-30,17:43:07.000,304,11034059,14765,0,1730310186,12977.33309018,86.25519855000312,53453.68070376 2024-10-30,17:43:08.000,304,11034026,14725,0,1730310187,12977.32635386999,86.2411002900044,53453.6597424 2024-10-30,17:43:09.000,304,11034028,14645,0,1730310188,12977.35329911,86.21995289999904,53453.63179392 2024-10-30,17:43:10.000,304,11034017,14365,0,1730310189,12977.38698065999,86.20585464000033,53453.68769088 2024-10-30,17:43:11.000,304,11034010,14485,0,1730310190,12977.31288125,86.14241246999882,53453.63878104 2024-10-30,17:43:12.000,304,11033962,14325,0,1730310191,12977.30614493999,86.12126508000074,53453.673716640005 2024-10-30,17:43:13.000,304,11034005,14525,0,1730310192,12977.319617559995,86.07192116999795,53453.624806800006 2024-10-30,17:43:14.000,304,11034070,14525,0,1730310193,12977.30614493999,86.0296263900018,53453.63878104 2024-10-30,17:43:15.000,304,11034043,14565,0,1730310194,12977.25225446,86.0296263900018,53453.63179392 2024-10-30,17:43:16.000,304,11034044,14565,0,1730310195,12977.16468242999,85.97323334999965,53453.5898712 2024-10-30,17:43:17.000,304,11034057,14685,0,1730310196,12977.097319329994,85.96618422000029,53453.63179392 2024-10-30,17:43:18.000,304,11034048,14565,0,1730310197,12977.009747299999,85.98733160999836,53453.59685832001 2024-10-30,17:43:19.000,304,11034041,14405,0,1730310198,12976.901966339989,85.94503683000221,53453.64576816001 2024-10-30,17:43:20.000,304,11034085,14365,0,1730310199,12976.841339549988,85.93798770000285,53453.624806800006 2024-10-30,17:43:21.000,304,11034006,14485,0,1730310200,12976.760503830003,85.94503683000221,53453.5898712 2024-10-30,17:43:22.000,304,11034033,14605,0,1730310201,12976.666195489997,85.94503683000221,53453.58288408 2024-10-30,17:43:23.000,304,11034033,14565,0,1730310202,12976.592096079992,85.96618422000029,53453.56890984001 2024-10-30,17:43:24.000,304,11033990,14365,0,1730310203,12976.497787740002,85.99438073999772,53453.54794848001 2024-10-30,17:43:25.000,304,11034034,14485,0,1730310204,12976.470842499992,85.98733160999836,53453.56890984001 2024-10-30,17:43:26.000,304,11033987,14645,0,1730310205,12976.470842499992,86.02257726000244,53453.57589696001 2024-10-30,17:43:27.000,304,11034033,14485,0,1730310206,12976.531469289992,86.01552813000308,53453.57589696001 2024-10-30,17:43:28.000,304,11034019,14325,0,1730310207,12976.531469289992,86.07897030000458,53453.603845440004 2024-10-30,17:43:29.000,304,11033993,14445,0,1730310208,12976.531469289992,86.12126508000074,53453.52 2024-10-30,17:43:30.000,304,11033982,14525,0,1730310209,12976.571887149992,86.08601943000394,53453.53397424 2024-10-30,17:43:31.000,304,11034030,14685,0,1730310210,12976.598832390002,86.14946159999818,53453.61083256 2024-10-30,17:43:32.000,304,11033993,14525,0,1730310211,12976.619041320002,86.15651073000481,53453.58288408 2024-10-30,17:43:33.000,304,11033970,14605,0,1730310212,12976.639250250002,86.14946159999818,53453.49903864001 2024-10-30,17:43:34.000,304,11034059,14485,0,1730310213,12976.672931799993,86.14946159999818,53453.49205152 2024-10-30,17:43:35.000,304,11034014,14685,0,1730310214,12976.659459180002,86.11421595000138,53453.47807728001 2024-10-30,17:43:36.000,304,11034009,14365,0,1730310215,12976.693140729993,86.10716682000202,53453.52 2024-10-30,17:43:37.000,304,11034046,14645,0,1730310216,12976.693140729993,86.10011769000266,53453.49205152 2024-10-30,17:43:38.000,304,11033994,14245,0,1730310217,12976.699877040002,86.07192116999795,53453.53397424 2024-10-30,17:43:39.000,304,11034000,14645,0,1730310218,12976.706613349997,86.08601943000394,53453.4850644 2024-10-30,17:43:40.000,304,11033995,14565,0,1730310219,12976.706613349997,86.05782290999923,53453.46410304 2024-10-30,17:43:41.000,304,11034021,14565,0,1730310220,12976.659459180002,86.04372465000051,53453.4850644 2024-10-30,17:43:42.000,304,11033977,14525,0,1730310221,12976.659459180002,86.00847900000372,53453.49903864001 2024-10-30,17:43:43.000,304,11034052,14365,0,1730310222,12976.612305009992,85.98733160999836,53453.506025760005 2024-10-30,17:43:44.000,304,11033996,14445,0,1730310223,12976.578623460002,86.03667552000115,53453.49205152 2024-10-30,17:43:45.000,304,11034030,14565,0,1730310224,12976.551678219992,86.02257726000244,53453.47109016 2024-10-30,17:43:46.000,304,11034057,14405,0,1730310225,12976.504524049997,86.04372465000051,53453.49903864001 2024-10-30,17:43:47.000,304,11034007,14205,0,1730310226,12976.484315119997,85.99438073999772,53453.45012880001 2024-10-30,17:43:48.000,304,11034007,14525,0,1730310227,12976.450633569992,86.03667552000115,53453.4850644 2024-10-30,17:43:49.000,304,11034031,14725,0,1730310228,12976.356325230001,86.07897030000458,53453.45012880001 2024-10-30,17:43:50.000,304,11034044,14445,0,1730310229,12976.410215709991,86.12126508000074,53453.4850644 2024-10-30,17:43:51.000,304,11033986,14125,0,1730310230,12976.27548951,86.12126508000074,53453.46410304 2024-10-30,17:43:52.000,304,11034015,14525,0,1730310231,12976.21486272,86.14241246999882,53453.47109016 2024-10-30,17:43:53.000,304,11034044,14205,0,1730310232,12976.140763309995,86.14241246999882,53453.46410304 2024-10-30,17:43:54.000,304,11034002,14405,0,1730310233,12976.07340021,86.17765812000289,53453.49903864001 2024-10-30,17:43:55.000,304,11034017,14605,0,1730310234,12976.04645496999,86.17060899000353,53453.47109016 2024-10-30,17:43:56.000,304,11033995,14805,0,1730310235,12976.01277342,86.17765812000289,53453.47109016 2024-10-30,17:43:57.000,304,11033996,14605,0,1730310236,12975.938674009994,86.1917563800016,53453.45012880001 2024-10-30,17:43:58.000,304,11034033,14645,0,1730310237,12975.92520138999,86.1917563800016,53453.47109016 2024-10-30,17:43:59.000,304,11034012,14565,0,1730310238,12975.91172877,86.14946159999818,53453.40121896001 2024-10-30,17:44:00.000,304,11034061,14445,0,1730310239,12975.9319377,86.17765812000289,53453.44314168 2024-10-30,17:44:01.000,304,11034028,14605,0,1730310240,12975.938674009994,86.15651073000481,53453.45012880001 2024-10-30,17:44:02.000,304,11033985,14605,0,1730310241,12975.958882939995,86.12126508000074,53453.387244720005 2024-10-30,17:44:03.000,304,11033994,14605,0,1730310242,12975.979091869995,86.06487203999859,53453.35929624001 2024-10-30,17:44:04.000,304,11033999,14525,0,1730310243,12976.00603710999,86.01552813000308,53453.35230912 2024-10-30,17:44:05.000,304,11033961,14445,0,1730310244,12976.00603710999,85.99438073999772,53453.31737352 2024-10-30,17:44:06.000,304,11034023,14485,0,1730310245,12976.03298235,85.90979117999814,53453.38025760001 2024-10-30,17:44:07.000,304,11034013,14605,0,1730310246,12976.00603710999,85.88864379000006,53453.33134776001 2024-10-30,17:44:08.000,304,11034032,14565,0,1730310247,12975.979091869995,85.80405423000047,53453.36628336 2024-10-30,17:44:09.000,304,11034010,14405,0,1730310248,12975.92520138999,85.73356292999961,53453.338334880005 2024-10-30,17:44:10.000,304,11034008,14565,0,1730310249,12975.96561924999,85.6701207599981,53453.37327048 2024-10-30,17:44:11.000,304,11034020,14765,0,1730310250,12975.918465079994,85.64192424000066,53453.31038640001 2024-10-30,17:44:12.000,304,11034008,14445,0,1730310251,12975.857838289994,85.64897337000002,53453.345322 2024-10-30,17:44:13.000,304,11033984,14645,0,1730310252,12975.790475189999,85.61372772000323,53453.36628336 2024-10-30,17:44:14.000,304,11034049,14485,0,1730310253,12975.763529949989,85.57848206999915,53453.31038640001 2024-10-30,17:44:15.000,304,11034028,14565,0,1730310254,12975.729848399998,85.62782598000194,53453.31038640001 2024-10-30,17:44:16.000,304,11034054,14325,0,1730310255,12975.689430539998,85.59258032999787,53453.31038640001 2024-10-30,17:44:17.000,304,11034048,14365,0,1730310256,12975.595122199993,85.58553119999851,53453.30339928 2024-10-30,17:44:18.000,304,11034028,14565,0,1730310257,12975.554704339993,85.55733468000108,53453.29641216 2024-10-30,17:44:19.000,304,11034011,14445,0,1730310258,12975.500813860002,85.5714329399998,53453.2754508 2024-10-30,17:44:20.000,304,11034054,14405,0,1730310259,12975.494077549993,85.54323642000236,53453.31038640001 2024-10-30,17:44:21.000,304,11033999,14325,0,1730310260,12975.352615039992,85.52208903000428,53453.33134776001 2024-10-30,17:44:22.000,304,11033991,14245,0,1730310261,12975.345878729997,85.55028555000172,53453.28243792001 2024-10-30,17:44:23.000,304,11034014,14805,0,1730310262,12975.278515630001,85.54323642000236,53453.28243792001 2024-10-30,17:44:24.000,304,11034052,14285,0,1730310263,12975.224625149996,85.50799076999829,53453.289425040006 2024-10-30,17:44:25.000,304,11034006,14365,0,1730310264,12975.110107879991,85.51503989999765,53453.2754508 2024-10-30,17:44:26.000,304,11034045,14605,0,1730310265,12975.04948108999,85.48684338000021,53453.23352808001 2024-10-30,17:44:27.000,304,11033990,14565,0,1730310266,12975.002326919996,85.43045033999806,53453.22654096 2024-10-30,17:44:28.000,304,11033993,14445,0,1730310267,12974.90801857999,85.4374994700047,53453.24750232 2024-10-30,17:44:29.000,304,11034026,14365,0,1730310268,12974.86760071999,85.41635207999934,53453.21256672001 2024-10-30,17:44:30.000,304,11034041,14725,0,1730310269,12974.83391917,85.37405730000319,53453.219553840005 2024-10-30,17:44:31.000,304,11034033,14765,0,1730310270,12974.74634713999,85.38110643000255,53453.17763112 2024-10-30,17:44:32.000,304,11034038,14605,0,1730310271,12974.71266559,85.41635207999934,53453.121734160006 2024-10-30,17:44:33.000,304,11034049,14605,0,1730310272,12974.69245666,85.40225382000062,53453.100772800004 2024-10-30,17:44:34.000,304,11034062,14645,0,1730310273,12974.658775109994,85.44454860000405,53453.17763112 2024-10-30,17:44:35.000,304,11034059,14525,0,1730310274,12974.631829869999,85.43045033999806,53453.09378568001 2024-10-30,17:44:36.000,304,11034040,14485,0,1730310275,12974.577939389994,85.47274512000149,53453.03788872 2024-10-30,17:44:37.000,304,11034075,14725,0,1730310276,12974.537521529994,85.47979425000085,53453.051862960005 2024-10-30,17:44:38.000,304,11034054,14525,0,1730310277,12974.483631049989,85.47979425000085,53453.04487584001 2024-10-30,17:44:39.000,304,11034005,14565,0,1730310278,12974.443213189988,85.48684338000021,53452.98897888 2024-10-30,17:44:40.000,304,11034039,14965,0,1730310279,12974.443213189988,85.50094163999893,53452.954043280006 2024-10-30,17:44:41.000,304,11034029,14525,0,1730310280,12974.375850089993,85.46569599000213,53452.97500464001 2024-10-30,17:44:42.000,304,11034021,14565,0,1730310281,12974.321959610003,85.48684338000021,53452.9610304 2024-10-30,17:44:43.000,304,11034053,14525,0,1730310282,12974.268069129997,85.44454860000405,53452.94705616001 2024-10-30,17:44:44.000,304,11033986,14445,0,1730310283,12974.220914960002,85.44454860000405,53452.94006904 2024-10-30,17:44:45.000,304,11034025,14725,0,1730310284,12974.180497100002,85.41635207999934,53452.94006904 2024-10-30,17:44:46.000,304,11034024,14605,0,1730310285,12974.045770899997,85.4374994700047,53452.91212056 2024-10-30,17:44:47.000,304,11033982,14485,0,1730310286,12973.971671489991,85.3881555600019,53452.91212056 2024-10-30,17:44:48.000,304,11033984,14645,0,1730310287,12973.89757208,85.37405730000319,53452.84923648 2024-10-30,17:44:49.000,304,11034013,14325,0,1730310288,12973.79652743,85.34586077999847,53452.80032664 2024-10-30,17:44:50.000,304,11034023,14245,0,1730310289,12973.68874646999,85.2894677400036,53452.77237816 2024-10-30,17:44:51.000,304,11034012,14765,0,1730310290,12973.61464706,85.23307470000145,53452.82827512001 2024-10-30,17:44:52.000,304,11034062,14645,0,1730310291,12973.54728395999,85.19077991999802,53452.79333952 2024-10-30,17:44:53.000,304,11033999,14525,0,1730310292,12973.51360241,85.16963252999994,53452.765391040004 2024-10-30,17:44:54.000,304,11034089,14605,0,1730310293,12973.46644823999,85.14848514000187,53452.74442968 2024-10-30,17:44:55.000,304,11034021,14325,0,1730310294,12973.46644823999,85.13438688000315,53452.67455848 2024-10-30,17:44:56.000,304,11033996,14565,0,1730310295,12973.46644823999,85.077993840001,53452.618661520006 2024-10-30,17:44:57.000,304,11034018,14605,0,1730310296,12973.49339348,85.08504297000036,53452.63263576 2024-10-30,17:44:58.000,304,11034006,14765,0,1730310297,12973.479920859994,85.05684645000292,53452.56276456001 2024-10-30,17:44:59.000,304,11034008,14245,0,1730310298,12973.500129789994,85.05684645000292,53452.47891912 2024-10-30,17:45:00.000,304,11034030,14525,0,1730310299,12973.47318455,85.04979732000356,53452.51385472 2024-10-30,17:45:01.000,304,11033996,14605,0,1730310300,12973.419294069994,85.01455166999949,53452.47891912 2024-10-30,17:45:02.000,304,11033973,14605,0,1730310301,12973.419294069994,85.02864992999821,53452.450970640006 2024-10-30,17:45:03.000,304,11034038,14325,0,1730310302,12973.40582144999,84.99340428000141,53452.450970640006 2024-10-30,17:45:04.000,304,11034035,14645,0,1730310303,12973.291304179998,84.9793060200027,53452.3671252 2024-10-30,17:45:05.000,304,11033996,14645,0,1730310304,12973.203732149988,84.96520776000398,53452.381099440005 2024-10-30,17:45:06.000,304,11033989,14405,0,1730310305,12973.055533329993,84.91586385000119,53452.37411232001 2024-10-30,17:45:07.000,304,11034000,14525,0,1730310306,12972.954488679992,84.87356906999776,53452.297254 2024-10-30,17:45:08.000,304,11033987,14485,0,1730310307,12972.839971410001,84.8312742900016,53452.283279760006 2024-10-30,17:45:09.000,304,11033973,14445,0,1730310308,12972.685036279996,84.82422516000224,53452.23436992001 2024-10-30,17:45:10.000,304,11034048,14325,0,1730310309,12972.583991629996,84.84537255000032,53452.24834416 2024-10-30,17:45:11.000,304,11034035,14245,0,1730310310,12972.47621067,84.80307777000417,53452.25533128001 2024-10-30,17:45:12.000,304,11034067,14325,0,1730310311,12972.36842970999,84.80307777000417,53452.25533128001 2024-10-30,17:45:13.000,304,11033998,14205,0,1730310312,12972.22696719999,84.85242167999968,53452.13655024001 2024-10-30,17:45:14.000,304,11034033,14485,0,1730310313,12972.132658859999,84.8665199399984,53452.10860176001 2024-10-30,17:45:15.000,304,11034007,14605,0,1730310314,12972.045086829989,84.85947080999904,53452.07366616 2024-10-30,17:45:16.000,304,11034028,14485,0,1730310315,12971.923833250003,84.87356906999776,53452.01776920001 2024-10-30,17:45:17.000,304,11034022,14485,0,1730310316,12971.829524909997,84.96520776000398,53451.97584648 2024-10-30,17:45:18.000,304,11034051,14725,0,1730310317,12971.782370740002,84.99340428000141,53451.89200104001 2024-10-30,17:45:19.000,304,11034020,14605,0,1730310318,12971.715007639992,85.06389558000228,53451.878026800005 2024-10-30,17:45:20.000,304,11034048,14645,0,1730310319,12971.681326090002,85.09914122999908,53451.89898816001 2024-10-30,17:45:21.000,304,11034012,14765,0,1730310320,12971.654380849992,85.18373078999866,53451.77322000001 2024-10-30,17:45:22.000,304,11033983,14645,0,1730310321,12971.634171919992,85.21192731000338,53451.8081556 2024-10-30,17:45:23.000,304,11033986,14565,0,1730310322,12971.647644539997,85.31061513000168,53451.81514272 2024-10-30,17:45:24.000,304,11033979,14525,0,1730310323,12971.634171919992,85.36700817000383,53451.710335920005 2024-10-30,17:45:25.000,304,11034015,14525,0,1730310324,12971.607226679997,85.39520469000126,53451.68937456 2024-10-30,17:45:26.000,304,11034047,14645,0,1730310325,12971.634171919992,85.47274512000149,53451.67540032 2024-10-30,17:45:27.000,304,11033976,14325,0,1730310326,12971.627435609997,85.52913816000364,53451.57758064 2024-10-30,17:45:28.000,304,11034031,14645,0,1730310327,12971.647644539997,85.52913816000364,53451.60552912001 2024-10-30,17:45:29.000,304,11034023,14525,0,1730310328,12971.647644539997,85.61372772000323,53451.50072232 2024-10-30,17:45:30.000,304,11033978,14485,0,1730310329,12971.647644539997,85.6348751100013,53451.50072232 2024-10-30,17:45:31.000,304,11033994,14325,0,1730310330,12971.620699300001,85.67716989000473,53451.45181248 2024-10-30,17:45:32.000,304,11034003,14525,0,1730310331,12971.546599889996,85.71946467000089,53451.41687688001 2024-10-30,17:45:33.000,304,11034010,14365,0,1730310332,12971.492709409991,85.72651380000025,53451.374954160005 2024-10-30,17:45:34.000,304,11033996,14445,0,1730310333,12971.41861,85.76175945000432,53451.40988976 2024-10-30,17:45:35.000,304,11033957,14685,0,1730310334,12971.35124689999,85.71946467000089,53451.38194128 2024-10-30,17:45:36.000,304,11033978,14565,0,1730310335,12971.20978438999,85.71946467000089,53451.29809584001 2024-10-30,17:45:37.000,304,11034025,14645,0,1730310336,12971.10873973999,85.73356292999961,53451.27014736001 2024-10-30,17:45:38.000,304,11034032,14365,0,1730310337,12971.03464033,85.69831728000281,53451.2841216 2024-10-30,17:45:39.000,304,11033970,14525,0,1730310338,12970.886441509989,85.67716989000473,53451.22822464001 2024-10-30,17:45:40.000,304,11034044,14845,0,1730310339,12970.751715309998,85.6842190200041,53451.207263280005 2024-10-30,17:45:41.000,304,11033994,14485,0,1730310340,12970.657406969993,85.72651380000025,53451.24219888 2024-10-30,17:45:42.000,304,11034014,14365,0,1730310341,12970.576571249992,85.72651380000025,53451.1443792 2024-10-30,17:45:43.000,304,11034020,14405,0,1730310342,12970.515944459992,85.7829068400024,53451.15136632001 2024-10-30,17:45:44.000,304,11034010,14285,0,1730310343,12970.495735529992,85.8815946600007,53451.12341784 2024-10-30,17:45:45.000,304,11034001,14205,0,1730310344,12970.414899809992,85.92388944000413,53451.074508 2024-10-30,17:45:46.000,304,11034016,14485,0,1730310345,12970.475526599992,85.96618422000029,53451.08149512001 2024-10-30,17:45:47.000,304,11034020,14525,0,1730310346,12970.482262910002,86.05077377999987,53451.01162392001 2024-10-30,17:45:48.000,304,11033991,14445,0,1730310347,12970.522680770002,86.11421595000138,53450.93476560001 2024-10-30,17:45:49.000,304,11034008,14605,0,1730310348,12970.536153389992,86.18470725000225,53450.95572696 2024-10-30,17:45:50.000,304,11033987,14245,0,1730310349,12970.623725420002,86.27634594000119,53450.91380424001 2024-10-30,17:45:51.000,304,11034023,14445,0,1730310350,12970.677615899993,86.33273898000334,53450.85790728 2024-10-30,17:45:52.000,304,11034029,14645,0,1730310351,12970.771924239998,86.43142680000165,53450.87886864 2024-10-30,17:45:53.000,304,11034016,14405,0,1730310352,12970.852759959998,86.4878198400038,53450.88585576001 2024-10-30,17:45:54.000,304,11033984,14445,0,1730310353,12970.819078409993,86.6217533099989,53450.8299588 2024-10-30,17:45:55.000,304,11033976,14405,0,1730310354,12970.913386749999,86.64290070000425,53450.79502320001 2024-10-30,17:45:56.000,304,11034020,14605,0,1730310355,12970.886441509989,86.67814635000104,53450.81598456001 2024-10-30,17:45:57.000,304,11033930,14485,0,1730310356,12970.913386749999,86.79093242999807,53450.80899744 2024-10-30,17:45:58.000,304,11034002,14525,0,1730310357,12970.974013539999,86.90371851000236,53450.81598456001 2024-10-30,17:45:59.000,304,11033992,14405,0,1730310358,12970.980749849994,86.91781677000108,53450.80201032 2024-10-30,17:46:00.000,304,11034027,14485,0,1730310359,12970.960540919994,86.98830807000195,53450.78104896 2024-10-30,17:46:01.000,304,11034035,14365,0,1730310360,12970.947068299989,87.0447011100041,53450.78104896 2024-10-30,17:46:02.000,304,11034015,14445,0,1730310361,12970.872968889998,87.06584850000218,53450.79502320001 2024-10-30,17:46:03.000,304,11033993,14405,0,1730310362,12970.872968889998,87.15043806000176,53450.78104896 2024-10-30,17:46:04.000,304,11033994,14605,0,1730310363,12970.886441509989,87.17158544999984,53450.78104896 2024-10-30,17:46:05.000,304,11033996,14445,0,1730310364,12970.879705199994,87.26322413999878,53450.74611336001 2024-10-30,17:46:06.000,304,11033996,14485,0,1730310365,12970.886441509989,87.27732240000478,53450.79502320001 2024-10-30,17:46:07.000,304,11034001,14525,0,1730310366,12970.893177819999,87.32666631000029,53450.71816488001 2024-10-30,17:46:08.000,304,11034002,14605,0,1730310367,12970.906650439989,87.36191196000436,53450.725152000006 2024-10-30,17:46:09.000,304,11033942,14405,0,1730310368,12970.872968889998,87.37601022000308,53450.7600876 2024-10-30,17:46:10.000,304,11033972,14525,0,1730310369,12970.832551029998,87.43945239000459,53450.73912624 2024-10-30,17:46:11.000,304,11034036,14805,0,1730310370,12970.866232579989,87.53109108000353,53450.704190640005 2024-10-30,17:46:12.000,304,11034020,14525,0,1730310371,12970.940331989994,87.55223847000161,53450.71816488001 2024-10-30,17:46:13.000,304,11034031,14485,0,1730310372,12970.96727722999,87.52404195000418,53450.67624216001 2024-10-30,17:46:14.000,304,11034014,14485,0,1730310373,12970.96727722999,87.60863151000376,53450.66925504 2024-10-30,17:46:15.000,304,11033989,14445,0,1730310374,12971.00769508999,87.64387716000056,53450.73213912 2024-10-30,17:46:16.000,304,11034010,14485,0,1730310375,12971.00769508999,87.6368280300012,53450.67624216001 2024-10-30,17:46:17.000,304,11033970,14725,0,1730310376,12971.04811294999,87.65797541999927,53450.6902164 2024-10-30,17:46:18.000,304,11034013,14325,0,1730310377,12971.06832187999,87.62977890000184,53450.66925504 2024-10-30,17:46:19.000,304,11033976,14365,0,1730310378,12971.06832187999,87.61568064000312,53450.71117776 2024-10-30,17:46:20.000,304,11034023,14405,0,1730310379,12971.09526712,87.62272977000248,53450.62733232001 2024-10-30,17:46:21.000,304,11034006,14565,0,1730310380,12971.15589391,87.6368280300012,53450.69720352001 2024-10-30,17:46:22.000,304,11034050,14565,0,1730310381,12971.13568498,87.58748411999841,53450.67624216001 2024-10-30,17:46:23.000,304,11034006,14485,0,1730310382,12971.14915759999,87.53109108000353,53450.655280800005 2024-10-30,17:46:24.000,304,11034010,14485,0,1730310383,12971.17610284,87.54518934000225,53450.606370960006 2024-10-30,17:46:25.000,304,11034010,14445,0,1730310384,12971.2165207,87.58043498999905,53450.66925504 2024-10-30,17:46:26.000,304,11034010,14645,0,1730310385,12971.263674869995,87.58748411999841,53450.66925504 2024-10-30,17:46:27.000,304,11034023,14805,0,1730310386,12971.263674869995,87.58748411999841,53450.704190640005 2024-10-30,17:46:28.000,304,11034021,14805,0,1730310387,12971.263674869995,87.6015823800044,53450.71816488001 2024-10-30,17:46:29.000,304,11033945,14885,0,1730310388,12971.29062010999,87.58748411999841,53450.73213912 2024-10-30,17:46:30.000,304,11034022,14805,0,1730310389,12971.283883799995,87.65092628999992,53450.704190640005 2024-10-30,17:46:31.000,304,11034006,14525,0,1730310390,12971.283883799995,87.6368280300012,53450.78104896 2024-10-30,17:46:32.000,304,11034008,14445,0,1730310391,12971.29735642,87.67912281000463,53450.71117776 2024-10-30,17:46:33.000,304,11034039,14565,0,1730310392,12971.29735642,87.72141759000078,53450.73213912 2024-10-30,17:46:34.000,304,11034016,14365,0,1730310393,12971.344510589995,87.79895802000101,53450.71816488001 2024-10-30,17:46:35.000,304,11034001,14565,0,1730310394,12971.384928449996,87.85535106000316,53450.753100480004 2024-10-30,17:46:36.000,304,11034018,14525,0,1730310395,12971.41187368999,87.90469496999867,53450.76707472001 2024-10-30,17:46:37.000,304,11034000,14645,0,1730310396,12971.425346309996,87.93994062000274,53450.79502320001 2024-10-30,17:46:38.000,304,11033998,14565,0,1730310397,12971.485973099996,87.98928452999826,53450.7600876 2024-10-30,17:46:39.000,304,11034027,14565,0,1730310398,12971.553336199991,88.06682495999848,53450.78803608 2024-10-30,17:46:40.000,304,11034026,14485,0,1730310399,12971.647644539997,88.12321800000063,53450.78104896 2024-10-30,17:46:41.000,304,11033975,14565,0,1730310400,12971.715007639992,88.21485668999958,53450.79502320001 2024-10-30,17:46:42.000,304,11034022,14565,0,1730310401,12971.708271329997,88.2923971199998,53450.892842880006 2024-10-30,17:46:43.000,304,11034019,14485,0,1730310402,12971.816052289993,88.36288842000067,53450.81598456001 2024-10-30,17:46:44.000,304,11034001,14525,0,1730310403,12971.903624320003,88.4051832000041,53450.78803608 2024-10-30,17:46:45.000,304,11033989,14565,0,1730310404,12971.970987419998,88.38403580999875,53450.86489440001 2024-10-30,17:46:46.000,304,11033971,14445,0,1730310405,12972.018141589993,88.45452710999962,53450.84393304001 2024-10-30,17:46:47.000,304,11033984,14685,0,1730310406,12972.024877899988,88.46157623999898,53450.84393304001 2024-10-30,17:46:48.000,304,11034023,14565,0,1730310407,12972.051823139998,88.48977276000369,53450.85092016 2024-10-30,17:46:49.000,304,11033994,14525,0,1730310408,12972.119186239994,88.4756744999977,53450.91380424001 2024-10-30,17:46:50.000,304,11033998,14445,0,1730310409,12972.085504689989,88.46157623999898,53450.89983 2024-10-30,17:46:51.000,304,11034042,14525,0,1730310410,12972.105713619989,88.51092015000177,53450.892842880006 2024-10-30,17:46:52.000,304,11034099,14605,0,1730310411,12972.092240999998,88.5038710200024,53450.89983 2024-10-30,17:46:53.000,304,11034075,14245,0,1730310412,12972.018141589993,88.56026406000456,53451.039572400005 2024-10-30,17:46:54.000,304,11033965,14205,0,1730310413,12972.072032069998,88.57436232000327,53451.01861104 2024-10-30,17:46:55.000,304,11034035,14405,0,1730310414,12972.119186239994,88.59550971000135,53450.99764968 2024-10-30,17:46:56.000,304,11033991,14525,0,1730310415,12972.146131479989,88.62370622999879,53451.05354664001 2024-10-30,17:46:57.000,304,11034057,14565,0,1730310416,12972.220230889994,88.6519027500035,53451.01861104 2024-10-30,17:46:58.000,304,11034022,14725,0,1730310417,12972.301066609994,88.69419752999966,53451.074508 2024-10-30,17:46:59.000,304,11034042,14645,0,1730310418,12972.42905649999,88.73649231000309,53451.039572400005 2024-10-30,17:47:00.000,304,11033961,14485,0,1730310419,12972.543573769995,88.7999344800046,53451.074508 2024-10-30,17:47:01.000,304,11034022,14365,0,1730310420,12972.725454139996,88.82813100000203,53451.088482240004 2024-10-30,17:47:02.000,304,11034029,14605,0,1730310421,12972.813026169992,88.87042577999819,53451.1443792 2024-10-30,17:47:03.000,304,11034028,14525,0,1730310422,12972.947752369997,88.90567143000226,53451.15136632001 2024-10-30,17:47:04.000,304,11033965,14685,0,1730310423,12973.062269640002,88.94796620999841,53451.19328904 2024-10-30,17:47:05.000,304,11034008,14485,0,1730310424,12973.203732149988,88.9973101200012,53451.18630192 2024-10-30,17:47:06.000,304,11034039,14685,0,1730310425,12973.331722039999,89.04665403000399,53451.27014736001 2024-10-30,17:47:07.000,304,11033968,14605,0,1730310426,12973.419294069994,89.04665403000399,53451.256173120004 2024-10-30,17:47:08.000,304,11034053,14605,0,1730310427,12973.53381134,89.08894881000015,53451.326044320005 2024-10-30,17:47:09.000,304,11034018,14725,0,1730310428,12973.58770181999,89.13124359000358,53451.29110872 2024-10-30,17:47:10.000,304,11033974,14445,0,1730310429,12973.641592299995,89.0959979399995,53451.36796704001 2024-10-30,17:47:11.000,304,11034037,14645,0,1730310430,12973.70895539999,89.08189968000079,53451.36796704001 2024-10-30,17:47:12.000,304,11034035,14565,0,1730310431,12973.76958218999,89.07485055000143,53451.423864000004 2024-10-30,17:47:13.000,304,11033960,14445,0,1730310432,12973.79652743,89.01140837999992,53451.40988976 2024-10-30,17:47:14.000,304,11033977,14365,0,1730310433,12973.803263739996,89.02550663999864,53451.45181248 2024-10-30,17:47:15.000,304,11034087,14365,0,1730310434,12973.79652743,89.00435925000056,53451.47976096 2024-10-30,17:47:16.000,304,11033998,14365,0,1730310435,12973.83694529,89.00435925000056,53451.52168368 2024-10-30,17:47:17.000,304,11034015,14605,0,1730310436,12973.931253629991,89.032555769998,53451.57059352 2024-10-30,17:47:18.000,304,11034009,14445,0,1730310437,12973.937989940001,88.95501533999777,53451.591554880004 2024-10-30,17:47:19.000,304,11033994,14445,0,1730310438,12974.005353039996,88.94796620999841,53451.612516240006 2024-10-30,17:47:20.000,304,11034026,14765,0,1730310439,12974.079452450002,88.94091707999905,53451.60552912001 2024-10-30,17:47:21.000,304,11033988,14725,0,1730310440,12974.187233409997,88.94091707999905,53451.661426080005 2024-10-30,17:47:22.000,304,11034023,14645,0,1730310441,12974.301750680002,88.9338679499997,53451.69636168 2024-10-30,17:47:23.000,304,11034047,14565,0,1730310442,12974.382586399988,88.94091707999905,53451.6684132 2024-10-30,17:47:24.000,304,11034012,14605,0,1730310443,12974.497103669994,88.91976969000098,53451.710335920005 2024-10-30,17:47:25.000,304,11034038,14485,0,1730310444,12974.544257839989,88.91976969000098,53451.70334880001 2024-10-30,17:47:26.000,304,11034003,14485,0,1730310445,12974.577939389994,88.96911360000377,53451.72431016001 2024-10-30,17:47:27.000,304,11034005,14525,0,1730310446,12974.631829869999,88.9620644700044,53451.77322000001 2024-10-30,17:47:28.000,304,11034001,14405,0,1730310447,12974.699192969994,88.95501533999777,53451.77322000001 2024-10-30,17:47:29.000,304,11034008,14565,0,1730310448,12974.739610829994,88.9973101200012,53451.79418136 2024-10-30,17:47:30.000,304,11033993,14365,0,1730310449,12974.70592927999,88.95501533999777,53451.81514272 2024-10-30,17:47:31.000,304,11034014,14485,0,1730310450,12974.77329238,88.89157317000354,53451.81514272 2024-10-30,17:47:32.000,304,11034022,14605,0,1730310451,12974.719401899994,88.92681882000034,53451.829116960005 2024-10-30,17:47:33.000,304,11034018,14365,0,1730310452,12974.76655606999,88.87747491000482,53451.88501392 2024-10-30,17:47:34.000,304,11034010,14405,0,1730310453,12974.74634713999,88.84222926000075,53451.926936640004 2024-10-30,17:47:35.000,304,11033982,14365,0,1730310454,12974.77329238,88.77878708999924,53451.88501392 2024-10-30,17:47:36.000,304,11034042,14565,0,1730310455,12974.719401899994,88.72944318000373,53451.90597528 2024-10-30,17:47:37.000,304,11034006,14405,0,1730310456,12974.672247729999,88.72944318000373,53451.88501392 2024-10-30,17:47:38.000,304,11034041,14445,0,1730310457,12974.638566179994,88.74354144000245,53451.89898816001 2024-10-30,17:47:39.000,304,11033967,14605,0,1730310458,12974.652038799999,88.71534491999773,53451.93392376 2024-10-30,17:47:40.000,304,11034001,14605,0,1730310459,12974.672247729999,88.65895188000286,53451.88501392 2024-10-30,17:47:41.000,304,11033988,14445,0,1730310460,12974.678984039994,88.60255884000071,53451.9129624 2024-10-30,17:47:42.000,304,11034027,14645,0,1730310461,12974.699192969994,88.64485362000414,53451.97584648 2024-10-30,17:47:43.000,304,11034001,14565,0,1730310462,12974.72613820999,88.58141145000263,53451.95488512 2024-10-30,17:47:44.000,304,11034039,14565,0,1730310463,12974.78676499999,88.62370622999879,53451.98982072001 2024-10-30,17:47:45.000,304,11034026,14565,0,1730310464,12974.81371024,88.64485362000414,53451.947898000006 2024-10-30,17:47:46.000,304,11033991,14685,0,1730310465,12974.881073339995,88.64485362000414,53451.996807840005 2024-10-30,17:47:47.000,304,11034009,14485,0,1730310466,12974.88780964999,88.69419752999966,53452.07366616 2024-10-30,17:47:48.000,304,11034031,14325,0,1730310467,12974.89454596,88.72944318000373,53452.05969192001 2024-10-30,17:47:49.000,304,11034010,14565,0,1730310468,12974.95517275,88.77173795999988,53452.06667904001 2024-10-30,17:47:50.000,304,11034023,14445,0,1730310469,12974.961909059995,88.85632751999947,53452.03873056001 2024-10-30,17:47:51.000,304,11034052,14525,0,1730310470,12975.00906322999,88.97616273000313,53452.094627520004 2024-10-30,17:47:52.000,304,11033992,14485,0,1730310471,12975.04948108999,88.97616273000313,53452.10161464 2024-10-30,17:47:53.000,304,11034033,14445,0,1730310472,12975.123580499996,89.08189968000079,53452.122576 2024-10-30,17:47:54.000,304,11033948,14565,0,1730310473,12975.224625149996,89.17353836999973,53452.122576 2024-10-30,17:47:55.000,304,11033968,14685,0,1730310474,12975.359351350002,89.32157010000083,53452.115588880006 2024-10-30,17:47:56.000,304,11034040,14605,0,1730310475,12975.480604930002,89.44140531000448,53452.15052448 2024-10-30,17:47:57.000,304,11033987,14685,0,1730310476,12975.595122199993,89.53304400000343,53452.22039568 2024-10-30,17:47:58.000,304,11034006,14445,0,1730310477,12975.763529949989,89.6035353000043,53452.20642144001 2024-10-30,17:47:59.000,304,11034079,14805,0,1730310478,12975.918465079994,89.75861616000475,53452.18546008001 2024-10-30,17:48:00.000,304,11034004,14885,0,1730310479,12976.19465379,89.84320572000433,53452.22738280001 2024-10-30,17:48:01.000,304,11033979,14445,0,1730310480,12976.302434749996,89.92779528000392,53452.20642144001 2024-10-30,17:48:02.000,304,11034024,14605,0,1730310481,12976.491051429992,90.0123848400035,53452.26930552 2024-10-30,17:48:03.000,304,11034013,14485,0,1730310482,12976.645986559997,90.08992527000373,53452.297254 2024-10-30,17:48:04.000,304,11034018,14565,0,1730310483,12976.720085970002,90.09697440000309,53452.31122824 2024-10-30,17:48:05.000,304,11034028,14605,0,1730310484,12976.827866929998,90.08287614000437,53452.3671252 2024-10-30,17:48:06.000,304,11034048,14645,0,1730310485,12976.895230029993,90.05467961999966,53452.42302216001 2024-10-30,17:48:07.000,304,11034027,14765,0,1730310486,12976.901966339989,90.00533571000415,53452.40206080001 2024-10-30,17:48:08.000,304,11034026,14525,0,1730310487,12976.928911579998,89.94189354000264,53452.44398352001 2024-10-30,17:48:09.000,304,11034100,14365,0,1730310488,12976.881757409988,89.8361565899977,53452.47193200001 2024-10-30,17:48:10.000,304,11034044,14645,0,1730310489,12976.908702649998,89.8009109400009,53452.56975168001 2024-10-30,17:48:11.000,304,11033967,14365,0,1730310490,12976.875021099993,89.70927225000196,53452.597700160004 2024-10-30,17:48:12.000,304,11033974,14645,0,1730310491,12976.895230029993,89.65992833999917,53452.60468728 2024-10-30,17:48:13.000,304,11034053,14445,0,1730310492,12976.888493719998,89.59648616999766,53452.65359712 2024-10-30,17:48:14.000,304,11034033,14685,0,1730310493,12976.861548479988,89.54714226000215,53452.70949408001 2024-10-30,17:48:15.000,304,11033990,14445,0,1730310494,12976.901966339989,89.49074922,53452.6815456 2024-10-30,17:48:16.000,304,11034063,14445,0,1730310495,12976.935647889994,89.46255270000256,53452.73744256001 2024-10-30,17:48:17.000,304,11034015,14565,0,1730310496,12977.003010989989,89.42025791999913,53452.74442968 2024-10-30,17:48:18.000,304,11034032,14285,0,1730310497,12977.070374089999,89.42025791999913,53452.80731376001 2024-10-30,17:48:19.000,304,11034000,14685,0,1730310498,12977.20510028999,89.46960183000192,53452.81430088 2024-10-30,17:48:20.000,304,11034066,14605,0,1730310499,12977.28593600999,89.43435617999785,53452.85622360001 2024-10-30,17:48:21.000,304,11034061,14605,0,1730310500,12977.42739851999,89.43435617999785,53452.89814632001 2024-10-30,17:48:22.000,304,11034000,14485,0,1730310501,12977.575597340001,89.41320878999977,53452.84923648 2024-10-30,17:48:23.000,304,11033984,14405,0,1730310502,12977.717059850002,89.34976661999826,53452.96801752 2024-10-30,17:48:24.000,304,11034003,14525,0,1730310503,12977.871994979992,89.32157010000083,53452.91212056 2024-10-30,17:48:25.000,304,11034010,14565,0,1730310504,12977.986512249998,89.28632445000403,53453.01692736 2024-10-30,17:48:26.000,304,11034031,14405,0,1730310505,12978.141447379989,89.23698054000124,53453.03788872 2024-10-30,17:48:27.000,304,11033959,14365,0,1730310506,12978.26270095999,89.16648924000037,53453.11474704001 2024-10-30,17:48:28.000,304,11034029,14645,0,1730310507,12978.357009299994,89.05370316000335,53453.1357084 2024-10-30,17:48:29.000,304,11034024,14565,0,1730310508,12978.47152657,89.00435925000056,53453.100772800004 2024-10-30,17:48:30.000,304,11034004,14565,0,1730310509,12978.538889669995,88.94091707999905,53453.19859248 2024-10-30,17:48:31.000,304,11034036,14405,0,1730310510,12978.63319801,88.86337664999883,53453.22654096 2024-10-30,17:48:32.000,304,11033998,14565,0,1730310511,12978.700561109996,88.77878708999924,53453.268463680004 2024-10-30,17:48:33.000,304,11033996,14365,0,1730310512,12978.767924209991,88.74354144000245,53453.31038640001 2024-10-30,17:48:34.000,304,11034025,14725,0,1730310513,12978.815078380001,88.64485362000414,53453.30339928 2024-10-30,17:48:35.000,304,11034045,14645,0,1730310514,12978.808342069991,88.58141145000263,53453.39423184 2024-10-30,17:48:36.000,304,11034025,14565,0,1730310515,12978.862232549996,88.51092015000177,53453.42218032 2024-10-30,17:48:37.000,304,11034015,14485,0,1730310516,12978.916123030001,88.42633059000218,53453.47109016 2024-10-30,17:48:38.000,304,11034017,14765,0,1730310517,12978.895914100001,88.35583929000131,53453.45012880001 2024-10-30,17:48:39.000,304,11034037,14645,0,1730310518,12978.909386719992,88.25010234000365,53453.4850644 2024-10-30,17:48:40.000,304,11034002,14645,0,1730310519,12978.936331960002,88.14436538999871,53453.52 2024-10-30,17:48:41.000,304,11034042,14685,0,1730310520,12978.902650409997,88.03157931000169,53453.58288408 2024-10-30,17:48:42.000,304,11034013,14565,0,1730310521,12978.929595649992,87.91879323000467,53453.64576816001 2024-10-30,17:48:43.000,304,11034027,14565,0,1730310522,12978.909386719992,87.84125280000444,53453.68070376 2024-10-30,17:48:44.000,304,11034046,14605,0,1730310523,12978.855496240001,87.72846672000014,53453.722626480005 2024-10-30,17:48:45.000,304,11034063,14725,0,1730310524,12978.788133139991,87.65797541999927,53453.7296136 2024-10-30,17:48:46.000,304,11034047,14485,0,1730310525,12978.720770039996,87.58043498999905,53453.77852344 2024-10-30,17:48:47.000,304,11033995,14525,0,1730310526,12978.727506349991,87.4253541299986,53453.76454920001 2024-10-30,17:48:48.000,304,11034017,14565,0,1730310527,12978.63319801,87.31961718000093,53453.82044616 2024-10-30,17:48:49.000,304,11034050,14485,0,1730310528,12978.55236229,87.24912588000007,53453.91826584 2024-10-30,17:48:50.000,304,11034025,14405,0,1730310529,12978.478262879995,87.16453632000048,53453.85538176 2024-10-30,17:48:51.000,304,11033994,14405,0,1730310530,12978.43110871,87.12929067000368,53453.94621432 2024-10-30,17:48:52.000,304,11033980,14325,0,1730310531,12978.417636089995,87.10109414999897,53453.960188560006 2024-10-30,17:48:53.000,304,11034065,14725,0,1730310532,12978.35027299,87.02355371999874,53453.96717568 2024-10-30,17:48:54.000,304,11034013,14565,0,1730310533,12978.296382509994,86.98830807000195,53454.02307264 2024-10-30,17:48:55.000,304,11034031,14325,0,1730310534,12978.249228339999,86.94601328999852,53454.058008240005 2024-10-30,17:48:56.000,304,11034012,14565,0,1730310535,12978.175128929994,86.90371851000236,53454.01608552 2024-10-30,17:48:57.000,304,11034048,14445,0,1730310536,12978.114502139993,86.896669380003,53454.06499536 2024-10-30,17:48:58.000,304,11034059,14645,0,1730310537,12978.094293209993,86.86847285999829,53454.08595672 2024-10-30,17:48:59.000,304,11034084,14645,0,1730310538,12978.053875349993,86.85437459999957,53454.07896960001 2024-10-30,17:49:00.000,304,11034067,14405,0,1730310539,12977.979775940003,86.81912895000278,53454.06499536 2024-10-30,17:49:01.000,304,11034048,14685,0,1730310540,12977.952830699993,86.7979815600047,53454.1139052 2024-10-30,17:49:02.000,304,11034033,14605,0,1730310541,12977.925885459998,86.76273591000063,53454.20473776 2024-10-30,17:49:03.000,304,11034060,14685,0,1730310542,12977.892203909993,86.76978503999999,53454.14185368 2024-10-30,17:49:04.000,304,11033971,14525,0,1730310543,12977.865258669997,86.72749026000383,53454.14185368 2024-10-30,17:49:05.000,304,11034017,14405,0,1730310544,12977.838313430002,86.60765505000018,53454.1139052 2024-10-30,17:49:06.000,304,11034035,14685,0,1730310545,12977.851786049992,86.55831114000466,53454.058008240005 2024-10-30,17:49:07.000,304,11033979,14885,0,1730310546,12977.824840809997,86.49486897000315,53454.009098400005 2024-10-30,17:49:08.000,304,11034000,14525,0,1730310547,12977.838313430002,86.438475930001,53454.09294384 2024-10-30,17:49:09.000,304,11034046,14285,0,1730310548,12977.804631879997,86.35388637000142,53454.12089232001 2024-10-30,17:49:10.000,304,11034005,14525,0,1730310549,12977.824840809997,86.28339507000055,53454.12089232001 2024-10-30,17:49:11.000,304,11034010,14485,0,1730310550,12977.811368189992,86.19880551000097,53454.08595672 2024-10-30,17:49:12.000,304,11034014,14645,0,1730310551,12977.838313430002,86.14946159999818,53454.07198248001 2024-10-30,17:49:13.000,304,11034023,14765,0,1730310552,12977.770950329992,86.10716682000202,53454.08595672 2024-10-30,17:49:14.000,304,11033996,14645,0,1730310553,12977.845049739997,86.02257726000244,53454.13486656 2024-10-30,17:49:15.000,304,11034057,14805,0,1730310554,12977.858522360002,85.98733160999836,53454.127879440006 2024-10-30,17:49:16.000,304,11034007,14485,0,1730310555,12977.919149150002,85.95208596000157,53454.20473776 2024-10-30,17:49:17.000,304,11034057,14445,0,1730310556,12977.912412839993,85.90274204999878,53454.23268624 2024-10-30,17:49:18.000,304,11033972,14565,0,1730310557,12977.966303319998,85.82520161999855,53454.28858320001 2024-10-30,17:49:19.000,304,11034078,14605,0,1730310558,12978.026930109998,85.81110335999983,53454.19775064001 2024-10-30,17:49:20.000,304,11034083,14525,0,1730310559,12978.080820589988,85.73356292999961,53454.26762184001 2024-10-30,17:49:21.000,304,11034053,14605,0,1730310560,12978.087556899998,85.69831728000281,53454.26063472 2024-10-30,17:49:22.000,304,11034068,14285,0,1730310561,12978.161656309989,85.64192424000066,53454.28159608 2024-10-30,17:49:23.000,304,11034005,14685,0,1730310562,12978.161656309989,85.59258032999787,53454.28159608 2024-10-30,17:49:24.000,304,11034020,14525,0,1730310563,12978.175128929994,85.54323642000236,53454.28159608 2024-10-30,17:49:25.000,304,11034049,14645,0,1730310564,12978.229019409999,85.49389250999957,53454.28159608 2024-10-30,17:49:26.000,304,11034034,14445,0,1730310565,12978.276173579994,85.4374994700047,53454.35146728 2024-10-30,17:49:27.000,304,11034010,14605,0,1730310566,12978.276173579994,85.40225382000062,53454.295570320006 2024-10-30,17:49:28.000,304,11034024,14445,0,1730310567,12978.39069085,85.39520469000126,53454.407364239996 2024-10-30,17:49:29.000,304,11034048,14565,0,1730310568,12978.437845019995,85.31766426000104,53454.407364239996 2024-10-30,17:49:30.000,304,11034026,14565,0,1730310569,12978.478262879995,85.26832034999825,53454.37941576 2024-10-30,17:49:31.000,304,11034002,14525,0,1730310570,12978.53215336,85.19782905000466,53454.33050592 2024-10-30,17:49:32.000,304,11034073,14525,0,1730310571,12978.639934319996,85.09209209999972,53454.38640288001 2024-10-30,17:49:33.000,304,11034036,14405,0,1730310572,12978.61298908,85.00750254000013,53454.37242864 2024-10-30,17:49:34.000,304,11034028,14525,0,1730310573,12978.65340694,84.95815863000462,53454.3584544 2024-10-30,17:49:35.000,304,11034035,14725,0,1730310574,12978.63319801,84.85947080999904,53454.4283256 2024-10-30,17:49:36.000,304,11033994,14405,0,1730310575,12978.60625276999,84.76078299000073,53454.41435136001 2024-10-30,17:49:37.000,304,11034067,14605,0,1730310576,12978.54562597999,84.65504604000307,53454.48422256001 2024-10-30,17:49:38.000,304,11034027,14205,0,1730310577,12978.478262879995,84.49291605000326,53454.442299840004 2024-10-30,17:49:39.000,304,11034041,14485,0,1730310578,12978.357009299994,84.34488432000217,53454.45627408001 2024-10-30,17:49:40.000,304,11034040,14245,0,1730310579,12978.188601549999,84.21799997999915,53454.48422256001 2024-10-30,17:49:41.000,304,11034024,14405,0,1730310580,12978.053875349993,84.04882085999998,53454.463261200006 2024-10-30,17:49:42.000,304,11034049,14485,0,1730310581,12977.919149150002,83.8796417400008,53454.47723544 2024-10-30,17:49:43.000,304,11034019,14525,0,1730310582,12977.737268780002,83.68931523000356,53454.43531272001 2024-10-30,17:49:44.000,304,11034016,14565,0,1730310583,12977.602542579996,83.49898871999903,53454.44928696 2024-10-30,17:49:45.000,304,11034020,14765,0,1730310584,12977.47455269,83.35800612000457,53454.4283256 2024-10-30,17:49:46.000,304,11033989,14805,0,1730310585,12977.38698065999,83.20997439000348,53454.43531272001 2024-10-30,17:49:47.000,304,11034019,14525,0,1730310586,12977.32635386999,83.06899179000175,53454.344480160005 2024-10-30,17:49:48.000,304,11034008,14445,0,1730310587,12977.24551814999,82.93505831999937,53454.393390000005 2024-10-30,17:49:49.000,304,11034048,14645,0,1730310588,12977.11079195,82.80112485000427,53454.37941576 2024-10-30,17:49:50.000,304,11034017,14645,0,1730310589,12977.036692539994,82.68128964000061,53454.33749304001 2024-10-30,17:49:51.000,304,11034013,14645,0,1730310590,12976.875021099993,82.62489659999846,53454.3235188 2024-10-30,17:49:52.000,304,11034002,14645,0,1730310591,12976.747031209998,82.57555269000295,53454.3584544 2024-10-30,17:49:53.000,304,11034004,14525,0,1730310592,12976.524732979997,82.54030703999888,53454.30954456 2024-10-30,17:49:54.000,304,11034037,14485,0,1730310593,12976.302434749996,82.49801226000272,53454.3235188 2024-10-30,17:49:55.000,304,11034010,14405,0,1730310594,12976.05319128,82.54030703999888,53454.28858320001 2024-10-30,17:49:56.000,304,11034001,14485,0,1730310595,12975.777002569994,82.53325790999952,53454.16980216001 2024-10-30,17:49:57.000,304,11034048,14565,0,1730310596,12975.433450759992,82.53325790999952,53454.1837764 2024-10-30,17:49:58.000,304,11033975,14565,0,1730310597,12975.157262050001,82.54030703999888,53454.1139052 2024-10-30,17:49:59.000,304,11033998,14605,0,1730310598,12974.820446549995,82.55440530000487,53454.058008240005 2024-10-30,17:50:00.000,304,11034057,14325,0,1730310599,12974.584675699989,82.56145443000423,53454.03005976001 2024-10-30,17:50:01.000,304,11033982,14485,0,1730310600,12974.342168540003,82.55440530000487,53453.98813704 2024-10-30,17:50:02.000,304,11034058,14605,0,1730310601,12974.106397689997,82.56850356000359,53453.99512416 2024-10-30,17:50:03.000,304,11034045,14485,0,1730310602,12973.89757208,82.53325790999952,53453.91127872001 2024-10-30,17:50:04.000,304,11034048,14405,0,1730310603,12973.722428019995,82.54735616999824,53453.85538176 2024-10-30,17:50:05.000,304,11034021,14605,0,1730310604,12973.55402027,82.56145443000423,53453.81345904001 2024-10-30,17:50:06.000,304,11034051,14445,0,1730310605,12973.439502999994,82.55440530000487,53453.74358784001 2024-10-30,17:50:07.000,304,11034014,14405,0,1730310606,12973.358667279994,82.56850356000359,53453.74358784001 2024-10-30,17:50:08.000,304,11034047,14245,0,1730310607,12973.298040489994,82.54735616999824,53453.70166512 2024-10-30,17:50:09.000,304,11033998,14485,0,1730310608,12973.143105359988,82.55440530000487,53453.65275528 2024-10-30,17:50:10.000,304,11034018,14205,0,1730310609,12973.075742259993,82.57555269000295,53453.603845440004 2024-10-30,17:50:11.000,304,11034018,14365,0,1730310610,12972.988170229997,82.59670008000103,53453.506025760005 2024-10-30,17:50:12.000,304,11033958,14685,0,1730310611,12972.866916649997,82.59670008000103,53453.47807728001 2024-10-30,17:50:13.000,304,11034015,14565,0,1730310612,12972.765871999996,82.58260182000231,53453.436154560004 2024-10-30,17:50:14.000,304,11033980,14285,0,1730310613,12972.685036279996,82.56850356000359,53453.40121896001 2024-10-30,17:50:15.000,304,11034049,14485,0,1730310614,12972.543573769995,82.57555269000295,53453.345322 2024-10-30,17:50:16.000,304,11034012,14645,0,1730310615,12972.422320189995,82.55440530000487,53453.338334880005 2024-10-30,17:50:17.000,304,11033959,14365,0,1730310616,12972.233703509999,82.54735616999824,53453.23352808001 2024-10-30,17:50:18.000,304,11033961,14645,0,1730310617,12972.045086829989,82.58260182000231,53453.19160536001 2024-10-30,17:50:19.000,304,11034020,14685,0,1730310618,12971.829524909997,82.61079833999975,53453.09378568001 2024-10-30,17:50:20.000,304,11033991,14525,0,1730310619,12971.640908230002,82.66014225000254,53453.05885008 2024-10-30,17:50:21.000,304,11034027,14605,0,1730310620,12971.384928449996,82.65309312000318,53452.97500464001 2024-10-30,17:50:22.000,304,11033994,14685,0,1730310621,12971.16936652999,82.68128964000061,53452.954043280006 2024-10-30,17:50:23.000,304,11033995,14325,0,1730310622,12970.913386749999,82.74473181000212,53452.82827512001 2024-10-30,17:50:24.000,304,11033957,14565,0,1730310623,12970.718033759993,82.80112485000427,53452.835262240005 2024-10-30,17:50:25.000,304,11033985,14725,0,1730310624,12970.502471840002,82.87161614999786,53452.716481200005 2024-10-30,17:50:26.000,304,11034001,14485,0,1730310625,12970.320591470001,82.9139109300013,53452.61167440001 2024-10-30,17:50:27.000,304,11033990,14605,0,1730310626,12970.17912896,82.94915657999809,53452.51385472 2024-10-30,17:50:28.000,304,11033986,14125,0,1730310627,12970.05787538,83.03374613999767,53452.48590624 2024-10-30,17:50:29.000,304,11033983,14605,0,1730310628,12969.95683073,83.09013917999982,53452.39507368001 2024-10-30,17:50:30.000,304,11033940,14285,0,1730310629,12969.87599501,83.14653222000197,53452.34616384 2024-10-30,17:50:31.000,304,11034034,14565,0,1730310630,12969.82884083999,83.18177786999877,53452.23436992001 2024-10-30,17:50:32.000,304,11033965,14525,0,1730310631,12969.74800511999,83.26636742999835,53452.12956312 2024-10-30,17:50:33.000,304,11034041,14565,0,1730310632,12969.761477739994,83.28046569000435,53452.13655024001 2024-10-30,17:50:34.000,304,11034060,14405,0,1730310633,12969.734532499999,83.35095698999794,53452.06667904001 2024-10-30,17:50:35.000,304,11034001,14325,0,1730310634,12969.667169399989,83.4707922000016,53452.01078208 2024-10-30,17:50:36.000,304,11034043,14485,0,1730310635,12969.620015229993,83.52013611000439,53451.93392376 2024-10-30,17:50:37.000,304,11034008,14605,0,1730310636,12969.559388439993,83.65406957999949,53451.85706544 2024-10-30,17:50:38.000,304,11034018,14605,0,1730310637,12969.492025339998,83.74570826999843,53451.76623288 2024-10-30,17:50:39.000,304,11033986,14245,0,1730310638,12969.384244380002,83.84439609000401,53451.67540032 2024-10-30,17:50:40.000,304,11033957,14325,0,1730310639,12969.303408660002,83.96423130000039,53451.661426080005 2024-10-30,17:50:41.000,304,11034002,14485,0,1730310640,12969.202364010001,84.07701738000469,53451.53565792001 2024-10-30,17:50:42.000,304,11034028,14565,0,1730310641,12969.04069257,84.21095084999979,53451.50770944 2024-10-30,17:50:43.000,304,11034008,14725,0,1730310642,12968.8588122,84.28144215000066,53451.41687688001 2024-10-30,17:50:44.000,304,11034003,14485,0,1730310643,12968.75776755,84.40832649000367,53451.34700568001 2024-10-30,17:50:45.000,304,11033978,14525,0,1730310644,12968.575887179999,84.55635822000477,53451.27014736001 2024-10-30,17:50:46.000,304,11034019,14525,0,1730310645,12968.441160979994,84.64799691000371,53451.15136632001 2024-10-30,17:50:47.000,304,11033984,14525,0,1730310646,12968.252544299998,84.76078299000073,53451.10245648001 2024-10-30,17:50:48.000,304,11034011,14365,0,1730310647,12968.104345480002,84.8665199399984,53451.074508 2024-10-30,17:50:49.000,304,11033988,14405,0,1730310648,12967.969619279997,85.0427481900042,53450.99764968 2024-10-30,17:50:50.000,304,11034006,14605,0,1730310649,12967.868574629996,85.15553427000123,53450.96271408001 2024-10-30,17:50:51.000,304,11034005,14405,0,1730310650,12967.74058474,85.25422208999953,53450.83694592 2024-10-30,17:50:52.000,304,11033972,14565,0,1730310651,12967.61933116,85.35290990999783,53450.76707472001 2024-10-30,17:50:53.000,304,11034088,14325,0,1730310652,12967.55196805999,85.44454860000405,53450.67624216001 2024-10-30,17:50:54.000,304,11034006,14605,0,1730310653,12967.41724186,85.55028555000172,53450.59239672 2024-10-30,17:50:55.000,304,11033976,14565,0,1730310654,12967.41050554999,85.65602249999938,53450.487589920005 2024-10-30,17:50:56.000,304,11033984,14765,0,1730310655,12967.39029661999,85.74061205999897,53450.48060280001 2024-10-30,17:50:57.000,304,11033999,14645,0,1730310656,12967.302724589994,85.83225074999791,53450.417718720004 2024-10-30,17:50:58.000,304,11034024,14205,0,1730310657,12967.295988279999,85.96618422000029,53450.36182176001 2024-10-30,17:50:59.000,304,11033963,14645,0,1730310658,12967.316197209999,86.0296263900018,53450.250027840004 2024-10-30,17:51:00.000,304,11034010,14605,0,1730310659,12967.295988279999,86.17060899000353,53450.21509224001 2024-10-30,17:51:01.000,304,11034040,14605,0,1730310660,12967.262306729994,86.35388637000142,53450.18015664 2024-10-30,17:51:02.000,304,11034027,14765,0,1730310661,12967.215152559998,86.438475930001,53450.09631120001 2024-10-30,17:51:13.000,304,11033980,14205,0,1730310672,12966.864864440002,87.20683110000391,53449.55830296 2024-10-30,17:51:14.000,304,11034012,14405,0,1730310673,12966.837919199992,87.2914206600035,53449.49541888 2024-10-30,17:51:15.000,304,11034034,14565,0,1730310674,12966.763819790001,87.26322413999878,53449.45349616001 2024-10-30,17:51:16.000,304,11033987,14565,0,1730310675,12966.716665619992,87.37601022000308,53449.41856056 2024-10-30,17:51:17.000,304,11033992,14205,0,1730310676,12966.60214835,87.43945239000459,53449.36965072 2024-10-30,17:51:18.000,304,11034017,14645,0,1730310677,12966.568466799996,87.46059978000267,53449.43952192 2024-10-30,17:51:19.000,304,11034007,14645,0,1730310678,12966.548257869996,87.5381402100029,53449.28580528001 2024-10-30,17:51:20.000,304,11034014,14365,0,1730310679,12966.53478524999,87.59453324999777,53449.264843920006 2024-10-30,17:51:21.000,304,11034028,14605,0,1730310680,12966.52131263,87.66502454999863,53449.243882560004 2024-10-30,17:51:22.000,304,11033998,14565,0,1730310681,12966.507840009996,87.7355158499995,53449.20894696001 2024-10-30,17:51:23.000,304,11034034,14525,0,1730310682,12966.507840009996,87.80600715000037,53449.2229212 2024-10-30,17:51:24.000,304,11033977,14445,0,1730310683,12966.487631079995,87.89764583999931,53449.2229212 2024-10-30,17:51:25.000,304,11034027,14445,0,1730310684,12966.46068584,87.9822353999989,53449.16003712 2024-10-30,17:51:26.000,304,11034035,14365,0,1730310685,12966.45394952999,88.04567757000041,53449.12510152 2024-10-30,17:51:27.000,304,11034054,14165,0,1730310686,12966.487631079995,88.13026713,53449.13208864 2024-10-30,17:51:28.000,304,11033985,14565,0,1730310687,12966.487631079995,88.1584636500047,53449.06221744 2024-10-30,17:51:29.000,304,11033988,14325,0,1730310688,12966.48089477,88.24305321000429,53449.10414016 2024-10-30,17:51:30.000,304,11033964,14405,0,1730310689,12966.487631079995,88.25010234000365,53449.0831788 2024-10-30,17:51:31.000,304,11034022,14365,0,1730310690,12966.487631079995,88.25010234000365,53449.03426896 2024-10-30,17:51:32.000,304,11034041,14605,0,1730310691,12966.42026798,88.20075843000086,53449.076191680004 2024-10-30,17:51:33.000,304,11033931,14725,0,1730310692,12966.37311380999,88.12321800000063,53448.95042352001 2024-10-30,17:51:34.000,304,11033979,14525,0,1730310693,12966.305750709995,88.06682495999848,53448.96439776 2024-10-30,17:51:35.000,304,11033984,14525,0,1730310694,12966.21144236999,87.92584236000403,53448.95741064 2024-10-30,17:51:36.000,304,11034053,14605,0,1730310695,12966.144079269994,87.84125280000444,53448.880552320006 2024-10-30,17:51:37.000,304,11034023,14525,0,1730310696,12965.989144139989,87.74256497999886,53448.89452656 2024-10-30,17:51:38.000,304,11033951,14605,0,1730310697,12965.881363179993,87.64387716000056,53448.93644928 2024-10-30,17:51:39.000,304,11033966,14165,0,1730310698,12965.854417939998,87.57338585999969,53448.96439776 2024-10-30,17:51:40.000,304,11033982,14285,0,1730310699,12965.766845910002,87.48174717000074,53448.86657808 2024-10-30,17:51:41.000,304,11033977,14485,0,1730310700,12965.679273879992,87.4253541299986,53448.86657808 2024-10-30,17:51:42.000,304,11034025,14565,0,1730310701,12965.625383400002,87.34781369999837,53448.88753944 2024-10-30,17:51:43.000,304,11034015,14405,0,1730310702,12965.544547680001,87.32666631000029,53448.82465536 2024-10-30,17:51:44.000,304,11034000,14285,0,1730310703,12965.558020299992,87.31256805000157,53448.81766824 2024-10-30,17:51:45.000,304,11033999,14485,0,1730310704,12965.504129820001,87.31256805000157,53448.78971976 2024-10-30,17:51:46.000,304,11034015,14365,0,1730310705,12965.483920890001,87.31961718000093,53448.75478416001 2024-10-30,17:51:47.000,304,11034003,14525,0,1730310706,12965.477184579991,87.29846979000286,53448.75478416001 2024-10-30,17:51:48.000,304,11034006,14565,0,1730310707,12965.436766719991,87.36191196000436,53448.6988872 2024-10-30,17:51:49.000,304,11033999,14645,0,1730310708,12965.369403619996,87.34781369999837,53448.74779704 2024-10-30,17:51:50.000,304,11033977,14645,0,1730310709,12965.36266731,87.43945239000459,53448.75478416001 2024-10-30,17:51:51.000,304,11033959,14725,0,1730310710,12965.28183159,87.49584542999946,53448.67792584 2024-10-30,17:51:52.000,304,11033977,14525,0,1730310711,12965.25488634999,87.57338585999969,53448.63600312001 2024-10-30,17:51:53.000,304,11034029,14645,0,1730310712,12965.187523249995,87.6368280300012,53448.63600312001 2024-10-30,17:51:54.000,304,11034026,14245,0,1730310713,12965.106687529995,87.74256497999886,53448.65696448 2024-10-30,17:51:55.000,304,11033980,14645,0,1730310714,12965.0191155,87.90469496999867,53448.63600312001 2024-10-30,17:51:56.000,304,11033987,14525,0,1730310715,12964.918070849999,88.03862844000105,53448.60805464 2024-10-30,17:51:57.000,304,11034003,14565,0,1730310716,12964.850707749989,88.22190581999894,53448.545170560006 2024-10-30,17:51:58.000,304,11034004,14565,0,1730310717,12964.763135719993,88.35583929000131,53448.573119040004 2024-10-30,17:51:59.000,304,11034000,14445,0,1730310718,12964.682299999993,88.52501841000048,53448.51023496 2024-10-30,17:52:00.000,304,11033979,14325,0,1730310719,12964.608200590003,88.72944318000373,53448.4892736 2024-10-30,17:52:01.000,304,11034038,14565,0,1730310720,12964.567782730002,88.91976969000098,53448.53818344001 2024-10-30,17:52:02.000,304,11034032,14445,0,1730310721,12964.574519039998,89.10304706999887,53448.475299360005 2024-10-30,17:52:03.000,304,11034026,14405,0,1730310722,12964.554310109997,89.28632445000403,53448.44036376 2024-10-30,17:52:04.000,304,11034010,14565,0,1730310723,12964.614936899998,89.44140531000448,53448.46831224001 2024-10-30,17:52:05.000,304,11034017,14525,0,1730310724,12964.675563689998,89.6035353000043,53448.46132512 2024-10-30,17:52:06.000,304,11034001,14765,0,1730310725,12964.749663099989,89.76566529000411,53448.426389520006 2024-10-30,17:52:07.000,304,11033989,14645,0,1730310726,12964.850707749989,89.94189354000264,53448.39844104001 2024-10-30,17:52:08.000,304,11034032,14645,0,1730310727,12964.965225019994,90.10402353000245,53448.41241528 2024-10-30,17:52:09.000,304,11033996,14565,0,1730310728,12965.12016015,90.2591043900029,53448.32856984001 2024-10-30,17:52:10.000,304,11034014,14485,0,1730310729,12965.28183159,90.407136120004,53448.34254408 2024-10-30,17:52:11.000,304,11034009,14525,0,1730310730,12965.470448269996,90.59041350000189,53448.32158272 2024-10-30,17:52:12.000,304,11033997,14685,0,1730310731,12965.665801260002,90.67500306000147,53448.27267288 2024-10-30,17:52:13.000,304,11033974,14765,0,1730310732,12965.894835799998,90.85123131,53448.25171152001 2024-10-30,17:52:14.000,304,11034011,14485,0,1730310733,12966.049770929989,90.97811565000302,53448.25171152001 2024-10-30,17:52:15.000,304,11033993,14765,0,1730310734,12966.21144236999,91.13319651000347,53448.209788800006 2024-10-30,17:52:16.000,304,11034008,14445,0,1730310735,12966.346168569995,91.23188433000178,53448.18184032001 2024-10-30,17:52:17.000,304,11034006,14725,0,1730310736,12966.507840009996,91.29532650000328,53448.188827440004 2024-10-30,17:52:18.000,304,11033972,14445,0,1730310737,12966.656038829991,91.37991606000287,53448.19581456 2024-10-30,17:52:19.000,304,11034014,14565,0,1730310738,12966.777292409992,91.4574564900031,53448.1748532 2024-10-30,17:52:20.000,304,11034011,14485,0,1730310739,12966.925491230002,91.53499692000332,53448.12594336 2024-10-30,17:52:21.000,304,11034025,14565,0,1730310740,12967.033272189998,91.60548822000419,53448.14690472 2024-10-30,17:52:22.000,304,11033984,14485,0,1730310741,12967.141053149993,91.66893038999842,53448.16786608 2024-10-30,17:52:23.000,304,11034007,14525,0,1730310742,12967.242097799994,91.76056908000464,53448.13293048001 2024-10-30,17:52:24.000,304,11034004,14525,0,1730310743,12967.316197209999,91.78171647000272,53448.16786608 2024-10-30,17:52:25.000,304,11034033,14605,0,1730310744,12967.37008768999,91.8663060300023,53448.16087896001 2024-10-30,17:52:26.000,304,11034024,14445,0,1730310745,12967.464396029995,91.98614123999869,53448.188827440004 2024-10-30,17:52:27.000,304,11033963,14645,0,1730310746,12967.545231749995,92.0143377600034,53448.20280168001 2024-10-30,17:52:28.000,304,11033949,14525,0,1730310747,12967.626067469995,92.09892732000299,53448.20280168001 2024-10-30,17:52:29.000,304,11034035,14485,0,1730310748,12967.686694259995,92.1482712299985,53448.20280168001 2024-10-30,17:52:30.000,304,11033956,14485,0,1730310749,12967.828156769996,92.24695905000408,53448.25171152001 2024-10-30,17:52:31.000,304,11033972,14485,0,1730310750,12967.969619279997,92.33154861000367,53448.237737280004 2024-10-30,17:52:32.000,304,11033974,14445,0,1730310751,12968.131290719997,92.38794164999854,53448.27267288 2024-10-30,17:52:33.000,304,11033996,14525,0,1730310752,12968.326643709988,92.41613817000325,53448.25171152001 2024-10-30,17:52:34.000,304,11034009,14405,0,1730310753,12968.54894193999,92.5077768600022,53448.26568576 2024-10-30,17:52:35.000,304,11033996,14405,0,1730310754,12968.744294929995,92.6064646800005,53448.34254408 2024-10-30,17:52:36.000,304,11034008,14565,0,1730310755,12968.986802089996,92.62056293999922,53448.356518320004 2024-10-30,17:52:37.000,304,11033980,14485,0,1730310756,12969.276463419992,92.69105424000008,53448.41940240001 2024-10-30,17:52:38.000,304,11034054,14525,0,1730310757,12969.465080100003,92.72629989000416,53448.46132512 2024-10-30,17:52:39.000,304,11033961,14485,0,1730310758,12969.707587259989,92.82498771000246,53448.44036376 2024-10-30,17:52:40.000,304,11034047,14565,0,1730310759,12969.943358109995,92.90252814000269,53448.53119632 2024-10-30,17:52:41.000,304,11034011,14405,0,1730310760,12970.15892003,92.99416683000163,53448.60106752 2024-10-30,17:52:42.000,304,11033962,14325,0,1730310761,12970.340800400001,93.01531421999971,53448.58010616 2024-10-30,17:52:43.000,304,11034040,14205,0,1730310762,12970.502471840002,93.05760900000314,53448.65696448 2024-10-30,17:52:44.000,304,11033983,14645,0,1730310763,12970.657406969993,93.08580552000058,53448.68491296001 2024-10-30,17:52:45.000,304,11034032,14365,0,1730310764,12970.792133169998,93.07875639000122,53448.740809920004 2024-10-30,17:52:46.000,304,11033947,14725,0,1730310765,12970.953804609999,93.07170726000186,53448.78971976 2024-10-30,17:52:47.000,304,11034032,14565,0,1730310766,12971.08853080999,93.10695290999865,53448.84561672 2024-10-30,17:52:48.000,304,11033986,14605,0,1730310767,12971.16936652999,93.05055987000378,53448.91548792 2024-10-30,17:52:49.000,304,11034034,14605,0,1730310768,12971.29062010999,93.01531421999971,53448.93644928 2024-10-30,17:52:50.000,304,11033997,14725,0,1730310769,12971.364719519996,92.97301944000355,53448.98535912 2024-10-30,17:52:51.000,304,11033990,14365,0,1730310770,12971.39840107,92.93777378999948,53449.076191680004 2024-10-30,17:52:52.000,304,11033994,14325,0,1730310771,12971.452291549991,92.88138075000461,53449.10414016 2024-10-30,17:52:53.000,304,11034002,14685,0,1730310772,12971.526390959996,92.78974205999839,53449.215934080006 2024-10-30,17:52:54.000,304,11034089,14645,0,1730310773,12971.539863580001,92.73334902000352,53449.243882560004 2024-10-30,17:52:55.000,304,11034005,14485,0,1730310774,12971.553336199991,92.63466119999794,53449.29977952 2024-10-30,17:52:56.000,304,11034057,14725,0,1730310775,12971.560072510001,92.54302250999899,53449.34170224 2024-10-30,17:52:57.000,304,11033977,14445,0,1730310776,12971.560072510001,92.48662947000412,53449.40458632001 2024-10-30,17:52:58.000,304,11034073,14525,0,1730310777,12971.580281440001,92.40908904000389,53449.4674704 2024-10-30,17:52:59.000,304,11034012,14725,0,1730310778,12971.587017749996,92.34564687000238,53449.50240600001 2024-10-30,17:53:00.000,304,11034020,14445,0,1730310779,12971.539863580001,92.26810644000216,53449.530354480004 2024-10-30,17:53:01.000,304,11034044,14445,0,1730310780,12971.533127269991,92.21876252999937,53449.64214840001 2024-10-30,17:53:02.000,304,11034022,14365,0,1730310781,12971.492709409991,92.13417296999978,53449.67009688001 2024-10-30,17:53:03.000,304,11034101,14485,0,1730310782,12971.485973099996,92.02843602000212,53449.71201960001 2024-10-30,17:53:04.000,304,11033988,14525,0,1730310783,12971.512918339991,91.94384646000253,53449.7818908 2024-10-30,17:53:05.000,304,11034029,14765,0,1730310784,12971.485973099996,91.8028638600008,53449.77490368 2024-10-30,17:53:06.000,304,11034030,14645,0,1730310785,12971.485973099996,91.66188125999906,53449.83080064 2024-10-30,17:53:07.000,304,11033992,14445,0,1730310786,12971.432082619991,91.48565301000053,53449.90765896001 2024-10-30,17:53:08.000,304,11034053,14365,0,1730310787,12971.445555239996,91.33057215000008,53449.97054304 2024-10-30,17:53:09.000,304,11034000,14365,0,1730310788,12971.37145582999,91.16844216000027,53449.97054304 2024-10-30,17:53:10.000,304,11034003,14445,0,1730310789,12971.27714749,90.97106652000366,53449.96355592 2024-10-30,17:53:11.000,304,11033962,14365,0,1730310790,12971.18957545999,90.77369087999978,53449.984517280005 2024-10-30,17:53:12.000,304,11034041,14445,0,1730310791,12971.19631177,90.51287307000166,53449.97054304 2024-10-30,17:53:13.000,304,11033960,14445,0,1730310792,12971.06832187999,90.32959569000377,53449.94259456 2024-10-30,17:53:14.000,304,11033946,14445,0,1730310793,12971.08853080999,90.07582700999774,53450.082336960004 2024-10-30,17:53:15.000,304,11033994,14205,0,1730310794,12970.974013539999,89.87845137000113,53450.01246576 2024-10-30,17:53:16.000,304,11034042,14325,0,1730310795,12970.947068299989,89.68812486000388,53450.09631120001 2024-10-30,17:53:17.000,304,11034026,14645,0,1730310796,12970.933595679999,89.46960183000192,53450.1312468 2024-10-30,17:53:18.000,304,11033975,14565,0,1730310797,12970.886441509989,89.31452097000147,53450.1312468 2024-10-30,17:53:19.000,304,11034069,14445,0,1730310798,12970.852759959998,89.08894881000015,53450.1661824 2024-10-30,17:53:20.000,304,11034028,14405,0,1730310799,12970.812342099998,88.98321186000248,53450.152208160005 2024-10-30,17:53:21.000,304,11034003,14645,0,1730310800,12970.819078409993,88.82813100000203,53450.18015664 2024-10-30,17:53:22.000,304,11033976,14645,0,1730310801,12970.785396859988,88.77878708999924,53450.250027840004 2024-10-30,17:53:23.000,304,11034020,14485,0,1730310802,12970.812342099998,88.71534491999773,53450.18714376 2024-10-30,17:53:24.000,304,11034003,14685,0,1730310803,12970.792133169998,88.73649231000309,53450.19413088001 2024-10-30,17:53:25.000,304,11034037,14685,0,1730310804,12970.738242689993,88.75763970000116,53450.222079360006 2024-10-30,17:53:26.000,304,11034003,14605,0,1730310805,12970.724770069988,88.72944318000373,53450.17316952001 2024-10-30,17:53:27.000,304,11034022,14525,0,1730310806,12970.670879589998,88.7999344800046,53450.12425968001 2024-10-30,17:53:28.000,304,11033988,14565,0,1730310807,12970.664143280002,88.85632751999947,53450.152208160005 2024-10-30,17:53:29.000,304,11034011,14525,0,1730310808,12970.603516490002,89.01140837999992,53450.18714376 2024-10-30,17:53:30.000,304,11034042,14405,0,1730310809,12970.583307560002,89.11714533000486,53450.09631120001 2024-10-30,17:53:31.000,304,11033947,14445,0,1730310810,12970.502471840002,89.32157010000083,53450.11028544 2024-10-30,17:53:32.000,304,11034000,14565,0,1730310811,12970.542889700002,89.52599487000407,53450.054388480006 2024-10-30,17:53:33.000,304,11034018,14405,0,1730310812,12970.448581359997,89.65287920999981,53450.054388480006 2024-10-30,17:53:34.000,304,11033994,14565,0,1730310813,12970.468790289997,89.79386181000154,53450.07534984001 2024-10-30,17:53:35.000,304,11033999,14605,0,1730310814,12970.441845050002,89.92779528000392,53450.00547864001 2024-10-30,17:53:36.000,304,11034027,14565,0,1730310815,12970.421636120001,90.03353223000158,53450.04740136001 2024-10-30,17:53:37.000,304,11034000,14405,0,1730310816,12970.414899809992,90.15336743999796,53450.06836272 2024-10-30,17:53:38.000,304,11034028,14725,0,1730310817,12970.401427190001,90.31549742999778,53450.033427120004 2024-10-30,17:53:39.000,304,11033984,14725,0,1730310818,12970.374481949992,90.41418525000336,53450.01945288 2024-10-30,17:53:40.000,304,11034033,14725,0,1730310819,12970.441845050002,90.59041350000189,53449.984517280005 2024-10-30,17:53:41.000,304,11034008,14685,0,1730310820,12970.515944459992,90.6538556700034,53450.033427120004 2024-10-30,17:53:42.000,304,11033976,14645,0,1730310821,12970.569834939997,90.75959262000106,53450.00547864001 2024-10-30,17:53:43.000,304,11034032,14645,0,1730310822,12970.677615899993,90.87237869999808,53449.96355592 2024-10-30,17:53:44.000,304,11034013,14565,0,1730310823,12970.859496269994,90.9499191299983,53449.89368472 2024-10-30,17:53:45.000,304,11034015,14765,0,1730310824,12971.041376639994,91.02745955999853,53449.914646080004 2024-10-30,17:53:46.000,304,11034066,14405,0,1730310825,12971.324301659995,91.16139303000091,53449.97054304 2024-10-30,17:53:47.000,304,11034013,14685,0,1730310826,12971.634171919992,91.21778607000306,53450.00547864001 2024-10-30,17:53:48.000,304,11034036,14685,0,1730310827,12971.937305869993,91.26712997999857,53450.01945288 2024-10-30,17:53:49.000,304,11034046,14325,0,1730310828,12972.27412137,91.33762127999944,53449.96355592 2024-10-30,17:53:50.000,304,11034012,14645,0,1730310829,12972.624409489996,91.4081125800003,53450.04740136001 2024-10-30,17:53:51.000,304,11034031,14365,0,1730310830,12973.048797019997,91.44335823000438,53450.01246576 2024-10-30,17:53:52.000,304,11034015,14605,0,1730310831,12973.432766689999,91.4574564900031,53450.082336960004 2024-10-30,17:53:53.000,304,11034035,14285,0,1730310832,12973.64832860999,91.5208986600046,53450.02644000001 2024-10-30,17:53:54.000,304,11033993,14685,0,1730310833,12974.173760789992,91.53499692000332,53450.18714376 2024-10-30,17:53:55.000,304,11034056,14245,0,1730310834,12974.503839979989,91.49975126999925,53450.222079360006 2024-10-30,17:53:56.000,304,11034008,14685,0,1730310835,12974.87433703,91.4081125800003,53450.270989200006 2024-10-30,17:53:57.000,304,11033964,14605,0,1730310836,12975.177470980001,91.42221083999902,53450.31291192001 2024-10-30,17:53:58.000,304,11034073,14645,0,1730310837,12975.494077549993,91.3446704099988,53450.40374448 2024-10-30,17:53:59.000,304,11033969,14565,0,1730310838,12975.770266259999,91.2107369400037,53450.438680080006 2024-10-30,17:54:00.000,304,11033984,14725,0,1730310839,12975.95214663,91.09090173000004,53450.46662856 2024-10-30,17:54:01.000,304,11034005,14605,0,1730310840,12976.120554379995,90.95696825999767,53450.57842248001 2024-10-30,17:54:02.000,304,11034010,14725,0,1730310841,12976.262016889996,90.7877891399985,53450.6203452 2024-10-30,17:54:03.000,304,11034039,14725,0,1730310842,12976.322643679996,90.59746263000125,53450.62733232001 2024-10-30,17:54:04.000,304,11034054,14365,0,1730310843,12976.363061539996,90.41418525000336,53450.74611336001 2024-10-30,17:54:05.000,304,11034050,14565,0,1730310844,12976.403479399996,90.17451483000332,53450.753100480004 2024-10-30,17:54:06.000,304,11034059,14445,0,1730310845,12976.349588919991,89.97009006000008,53450.774061840006 2024-10-30,17:54:07.000,304,11034016,14405,0,1730310846,12976.329379989991,89.76566529000411,53450.78803608 2024-10-30,17:54:08.000,304,11033983,14645,0,1730310847,12976.363061539996,89.56124052000087,53450.90681712 2024-10-30,17:54:09.000,304,11034035,14565,0,1730310848,12976.349588919991,89.34976661999826,53450.871881520005 2024-10-30,17:54:10.000,304,11034051,14885,0,1730310849,12976.31590737,89.1453418500023,53450.892842880006 2024-10-30,17:54:11.000,304,11034016,14525,0,1730310850,12976.31590737,88.9620644700044,53450.91380424001 2024-10-30,17:54:12.000,304,11034084,14445,0,1730310851,12976.356325230001,88.80698361000395,53450.93476560001 2024-10-30,17:54:13.000,304,11034060,14485,0,1730310852,12976.396743090001,88.70829578999837,53451.01861104 2024-10-30,17:54:14.000,304,11034046,14765,0,1730310853,12976.484315119997,88.51796928000113,53451.04655952 2024-10-30,17:54:15.000,304,11034065,14525,0,1730310854,12976.538205600002,88.43337972000154,53451.01162392001 2024-10-30,17:54:16.000,304,11034034,14645,0,1730310855,12976.612305009992,88.31354450999788,53451.01162392001 2024-10-30,17:54:17.000,304,11034002,14525,0,1730310856,12976.706613349997,88.22190581999894,53451.03258528001 2024-10-30,17:54:18.000,304,11034052,14605,0,1730310857,12976.753767519993,88.08092322000448,53451.05354664001 2024-10-30,17:54:19.000,304,11034046,14325,0,1730310858,12976.814394309993,88.05977582999913,53451.088482240004 2024-10-30,17:54:20.000,304,11034060,14405,0,1730310859,12976.888493719998,87.98928452999826,53451.11643072 2024-10-30,17:54:21.000,304,11033986,14485,0,1730310860,12976.922175269989,87.96813714000018,53451.109443600006 2024-10-30,17:54:22.000,304,11034076,14285,0,1730310861,12976.962593129989,87.9822353999989,53451.17232768 2024-10-30,17:54:23.000,304,11034009,14325,0,1730310862,12976.982802059989,88.00338279000425,53451.15136632001 2024-10-30,17:54:24.000,304,11034022,14565,0,1730310863,12976.976065749994,87.9822353999989,53451.17931480001 2024-10-30,17:54:25.000,304,11033993,14285,0,1730310864,12977.050165159999,88.04567757000041,53451.158353440005 2024-10-30,17:54:26.000,304,11034087,14685,0,1730310865,12977.016483609994,88.05977582999913,53451.22822464001 2024-10-30,17:54:27.000,304,11033995,14445,0,1730310866,12976.989538369999,88.08797235000384,53451.20027616001 2024-10-30,17:54:28.000,304,11033940,14365,0,1730310867,12976.935647889994,88.13731625999935,53451.29809584001 2024-10-30,17:54:29.000,304,11034001,14525,0,1730310868,12976.868284789998,88.17256191000342,53451.374954160005 2024-10-30,17:54:30.000,304,11033998,14685,0,1730310869,12976.787449069998,88.21485668999958,53451.33303144 2024-10-30,17:54:31.000,304,11034005,14525,0,1730310870,12976.747031209998,88.1937093000015,53451.38194128 2024-10-30,17:54:32.000,304,11034068,14725,0,1730310871,12976.652722869992,88.17256191000342,53451.34001856 2024-10-30,17:54:33.000,304,11034047,14445,0,1730310872,12976.558414530002,88.15141451999807,53451.40988976 2024-10-30,17:54:34.000,304,11033998,14645,0,1730310873,12976.491051429992,88.11616887000127,53451.48674808001 2024-10-30,17:54:35.000,304,11034038,14685,0,1730310874,12976.450633569992,88.07387408999784,53451.46578672001 2024-10-30,17:54:36.000,304,11034008,14405,0,1730310875,12976.356325230001,88.01748105000297,53451.51469656001 2024-10-30,17:54:37.000,304,11034037,14605,0,1730310876,12976.322643679996,87.9822353999989,53451.45181248 2024-10-30,17:54:38.000,304,11034013,14565,0,1730310877,12976.27548951,87.91174409999803,53451.52168368 2024-10-30,17:54:39.000,304,11034039,14485,0,1730310878,12976.19465379,87.8342036699978,53451.57059352 2024-10-30,17:54:40.000,304,11034042,14685,0,1730310879,12976.17444486,87.79895802000101,53451.57758064 2024-10-30,17:54:41.000,304,11034075,14205,0,1730310880,12976.140763309995,87.72846672000014,53451.61950336 2024-10-30,17:54:42.000,304,11034036,14325,0,1730310881,12976.100345449995,87.65092628999992,53451.65443896001 2024-10-30,17:54:43.000,304,11034002,14565,0,1730310882,12976.140763309995,87.61568064000312,53451.61950336 2024-10-30,17:54:44.000,304,11034029,14365,0,1730310883,12976.16770854999,87.58043498999905,53451.661426080005 2024-10-30,17:54:45.000,304,11033974,14365,0,1730310884,12976.22833533999,87.55928760000097,53451.64046472 2024-10-30,17:54:46.000,304,11034067,14405,0,1730310885,12976.29569844,87.54518934000225,53451.65443896001 2024-10-30,17:54:47.000,304,11034030,14645,0,1730310886,12976.410215709991,87.4887963000001,53451.67540032 2024-10-30,17:54:48.000,304,11033987,14805,0,1730310887,12976.524732979997,87.45355065000331,53451.68238744001 2024-10-30,17:54:49.000,304,11034005,14485,0,1730310888,12976.605568699997,87.4253541299986,53451.70334880001 2024-10-30,17:54:50.000,304,11034017,14405,0,1730310889,12976.753767519993,87.43240325999795,53451.70334880001 2024-10-30,17:54:51.000,304,11034023,14525,0,1730310890,12976.942384199989,87.43240325999795,53451.68238744001 2024-10-30,17:54:52.000,304,11034044,14605,0,1730310891,12977.077110399994,87.45355065000331,53451.759245760004 2024-10-30,17:54:53.000,304,11034001,14485,0,1730310892,12977.198363979995,87.48174717000074,53451.75225864001 2024-10-30,17:54:54.000,304,11034007,14565,0,1730310893,12977.32635386999,87.44650152000395,53451.82212984001 2024-10-30,17:54:55.000,304,11034048,14485,0,1730310894,12977.38698065999,87.46059978000267,53451.85007832001 2024-10-30,17:54:56.000,304,11034014,14565,0,1730310895,12977.501497929996,87.44650152000395,53451.85706544 2024-10-30,17:54:57.000,304,11034007,14725,0,1730310896,12977.575597340001,87.43240325999795,53451.85706544 2024-10-30,17:54:58.000,304,11034053,14525,0,1730310897,12977.642960439996,87.46059978000267,53451.90597528 2024-10-30,17:54:59.000,304,11034069,14365,0,1730310898,12977.676641990001,87.3901084800018,53451.93392376 2024-10-30,17:55:00.000,304,11034007,14445,0,1730310899,12977.744005089997,87.36896109000372,53451.926936640004 2024-10-30,17:55:01.000,304,11034085,14405,0,1730310900,12977.824840809997,87.29846979000286,53451.926936640004 2024-10-30,17:55:02.000,304,11034070,14365,0,1730310901,12977.932621769993,87.30551892000221,53452.00379496 2024-10-30,17:55:03.000,304,11034061,14405,0,1730310902,12978.040402729988,87.31256805000157,53451.996807840005 2024-10-30,17:55:04.000,304,11034011,14405,0,1730310903,12978.215546789994,87.27027326999814,53452.01078208 2024-10-30,17:55:05.000,304,11034033,14405,0,1730310904,12978.336800369994,87.22797849000199,53452.05969192001 2024-10-30,17:55:06.000,304,11034069,14485,0,1730310905,12978.54562597999,87.19978197000455,53452.03174344 2024-10-30,17:55:07.000,304,11034036,14565,0,1730310906,12978.740978969996,87.21388023000327,53451.996807840005 2024-10-30,17:55:08.000,304,11034029,14645,0,1730310907,12978.902650409997,87.22797849000199,53452.05969192001 2024-10-30,17:55:09.000,304,11034063,14645,0,1730310908,12979.124948639997,87.19978197000455,53452.01078208 2024-10-30,17:55:10.000,304,11034008,14485,0,1730310909,12979.353983179994,87.17158544999984,53452.06667904001 2024-10-30,17:55:11.000,304,11034023,14525,0,1730310910,12979.535863549994,87.15748719000112,53452.06667904001 2024-10-30,17:55:12.000,304,11033970,14365,0,1730310911,12979.72448022999,87.10109414999897,53452.094627520004 2024-10-30,17:55:13.000,304,11033999,14245,0,1730310912,12979.84573380999,87.12224154000432,53452.0527048 2024-10-30,17:55:14.000,304,11033998,14605,0,1730310913,12980.027614179991,87.07289763000153,53452.03873056001 2024-10-30,17:55:15.000,304,11034000,14165,0,1730310914,12980.175813000002,87.03765198000474,53452.115588880006 2024-10-30,17:55:16.000,304,11033954,14605,0,1730310915,12980.222967169997,87.05175024000346,53452.14353736 2024-10-30,17:55:17.000,304,11034023,14365,0,1730310916,12980.310539199992,86.92486590000044,53452.12956312 2024-10-30,17:55:18.000,304,11034011,14445,0,1730310917,12980.418320160003,86.88962025000365,53452.164498720005 2024-10-30,17:55:19.000,304,11034046,14445,0,1730310918,12980.526101119998,86.8332272100015,53452.15052448 2024-10-30,17:55:20.000,304,11034069,14485,0,1730310919,12980.579991599989,86.8332272100015,53452.19943432 2024-10-30,17:55:21.000,304,11034064,14325,0,1730310920,12980.667563629999,86.77683416999935,53452.22738280001 2024-10-30,17:55:22.000,304,11033997,14285,0,1730310921,12980.76860828,86.72749026000383,53452.22738280001 2024-10-30,17:55:23.000,304,11034014,14485,0,1730310922,12980.84270768999,86.69224460999976,53452.19943432 2024-10-30,17:55:24.000,304,11034048,14205,0,1730310923,12980.88986186,86.66404809000232,53452.24834416 2024-10-30,17:55:25.000,304,11033968,14285,0,1730310924,12980.95048865,86.63585157000489,53452.31122824 2024-10-30,17:55:26.000,304,11034053,14205,0,1730310925,12981.01111544,86.62880243999825,53452.381099440005 2024-10-30,17:55:27.000,304,11034012,14485,0,1730310926,12981.03132437,86.55831114000466,53452.37411232001 2024-10-30,17:55:28.000,304,11034026,14525,0,1730310927,12981.04479698999,86.53716374999931,53452.37411232001 2024-10-30,17:55:29.000,304,11034000,14645,0,1730310928,12981.0515333,86.48077071000444,53452.42302216001 2024-10-30,17:55:30.000,304,11034046,14725,0,1730310929,12981.03132437,86.41732854000293,53452.40206080001 2024-10-30,17:55:31.000,304,11034033,14565,0,1730310930,12981.01111544,86.34683724000206,53452.38808656 2024-10-30,17:55:32.000,304,11034051,14525,0,1730310931,12981.00437912999,86.32568985000398,53452.430009280004 2024-10-30,17:55:33.000,304,11034010,14645,0,1730310932,12981.01111544,86.23405115999776,53452.44398352001 2024-10-30,17:55:34.000,304,11034066,14405,0,1730310933,12980.96396126999,86.14241246999882,53452.47193200001 2024-10-30,17:55:35.000,304,11034018,14405,0,1730310934,12980.88986186,86.03667552000115,53452.47891912 2024-10-30,17:55:36.000,304,11034039,14365,0,1730310935,12980.849444,85.94503683000221,53452.54180320001 2024-10-30,17:55:37.000,304,11034027,14525,0,1730310936,12980.815762449995,85.8463490100039,53452.48590624 2024-10-30,17:55:38.000,304,11034014,14445,0,1730310937,12980.76860828,85.6842190200041,53452.5068676 2024-10-30,17:55:39.000,304,11034054,14525,0,1730310938,12980.70124517999,85.62782598000194,53452.56276456001 2024-10-30,17:55:40.000,304,11034000,14725,0,1730310939,12980.633882079994,85.47274512000149,53452.56276456001 2024-10-30,17:55:41.000,304,11034000,14485,0,1730310940,12980.546310049998,85.31766426000104,53452.59071304001 2024-10-30,17:55:42.000,304,11034063,14645,0,1730310941,12980.485683259998,85.19077991999802,53452.548790320005 2024-10-30,17:55:43.000,304,11034050,14645,0,1730310942,12980.418320160003,85.09209209999972,53452.56975168001 2024-10-30,17:55:44.000,304,11034007,14485,0,1730310943,12980.391374919993,85.00750254000013,53452.55577744 2024-10-30,17:55:45.000,304,11033998,14565,0,1730310944,12980.297066580002,84.90176559000247,53452.56276456001 2024-10-30,17:55:46.000,304,11033997,14685,0,1730310945,12980.209494549992,84.81012690000352,53452.49289336001 2024-10-30,17:55:47.000,304,11034030,14725,0,1730310946,12980.115186210001,84.7325864700033,53452.53481608 2024-10-30,17:55:48.000,304,11034031,14445,0,1730310947,12980.020877869996,84.64094778000435,53452.55577744 2024-10-30,17:55:49.000,304,11034032,14525,0,1730310948,12979.946778459991,84.62684951999836,53452.52084184001 2024-10-30,17:55:50.000,304,11033976,14285,0,1730310949,12979.89288798,84.52816170000006,53452.597700160004 2024-10-30,17:55:51.000,304,11034049,14365,0,1730310950,12979.778370709995,84.4717686599979,53452.548790320005 2024-10-30,17:55:52.000,304,11034019,14445,0,1730310951,12979.697534989995,84.46471952999855,53452.499880480005 2024-10-30,17:55:53.000,304,11034001,14525,0,1730310952,12979.56280878999,84.35898258000088,53452.42302216001 2024-10-30,17:55:54.000,304,11034027,14405,0,1730310953,12979.448291519999,84.3378351900028,53452.46494488 2024-10-30,17:55:55.000,304,11034049,14285,0,1730310954,12979.394401039994,84.25324563000322,53452.49289336001 2024-10-30,17:55:56.000,304,11033998,14405,0,1730310955,12979.279883769988,84.23209823999787,53452.47193200001 2024-10-30,17:55:57.000,304,11033974,14325,0,1730310956,12979.185575429998,84.16865607000364,53452.450970640006 2024-10-30,17:55:58.000,304,11034024,14405,0,1730310957,12979.111476019993,84.16160694000428,53452.53481608 2024-10-30,17:55:59.000,304,11034019,14485,0,1730310958,12979.064321849997,84.10521390000213,53452.45795776 2024-10-30,17:56:00.000,304,11033907,14645,0,1730310959,12978.983486129997,84.04882085999998,53452.51385472 2024-10-30,17:56:01.000,304,11034017,14605,0,1730310960,12978.922859339997,84.02062434000254,53452.430009280004 2024-10-30,17:56:02.000,304,11033946,14525,0,1730310961,12978.862232549996,83.98537868999847,53452.40904792 2024-10-30,17:56:03.000,304,11033973,14445,0,1730310962,12978.720770039996,83.91488739000488,53452.213408560005 2024-10-30,17:56:04.000,304,11033994,14445,0,1730310963,12978.720770039996,83.90078912999888,53452.31821536 2024-10-30,17:56:05.000,304,11034051,14445,0,1730310964,12978.639934319996,83.92193652000424,53452.3671252 2024-10-30,17:56:06.000,304,11033999,14525,0,1730310965,12978.59278015,83.90078912999888,53452.332189600005 2024-10-30,17:56:07.000,304,11033968,14685,0,1730310966,12978.52541704999,83.86554348000209,53452.332189600005 2024-10-30,17:56:08.000,304,11034034,14525,0,1730310967,12978.4917355,83.78800305000186,53452.24834416 2024-10-30,17:56:09.000,304,11033955,14445,0,1730310968,12978.40416346999,83.78800305000186,53452.213408560005 2024-10-30,17:56:10.000,304,11033980,14605,0,1730310969,12978.289646199999,83.78800305000186,53452.15751160001 2024-10-30,17:56:11.000,304,11033970,14605,0,1730310970,12978.235755719994,83.75980653000443,53452.23436992001 2024-10-30,17:56:12.000,304,11034004,14365,0,1730310971,12978.175128929994,83.73161000999971,53452.22039568 2024-10-30,17:56:13.000,304,11034019,14325,0,1730310972,12978.033666419993,83.717511750001,53452.15052448 2024-10-30,17:56:14.000,304,11033987,14605,0,1730310973,12977.932621769993,83.717511750001,53452.15052448 2024-10-30,17:56:15.000,304,11034027,14445,0,1730310974,12977.838313430002,83.80210131000058,53452.0527048 2024-10-30,17:56:16.000,304,11033966,14325,0,1730310975,12977.757477710002,83.80210131000058,53452.10860176001 2024-10-30,17:56:17.000,304,11033938,14165,0,1730310976,12977.616015200001,83.7809539200025,53452.03873056001 2024-10-30,17:56:18.000,304,11034023,14605,0,1730310977,12977.488025309991,83.8161995699993,53451.996807840005 2024-10-30,17:56:19.000,304,11034003,14805,0,1730310978,12977.39371697,83.83734696000465,53451.96885936001 2024-10-30,17:56:20.000,304,11033986,14725,0,1730310979,12977.29267232,83.88669087000017,53451.96885936001 2024-10-30,17:56:21.000,304,11034047,14325,0,1730310980,12977.218572909995,83.91488739000488,53451.98982072001 2024-10-30,17:56:22.000,304,11033983,14365,0,1730310981,12977.11079195,83.93603478000296,53451.947898000006 2024-10-30,17:56:23.000,304,11034017,14645,0,1730310982,12977.036692539994,83.98537868999847,53451.88501392 2024-10-30,17:56:24.000,304,11033977,14325,0,1730310983,12976.928911579998,84.0276734700019,53451.83610408 2024-10-30,17:56:25.000,304,11034005,14645,0,1730310984,12976.922175269989,84.01357521000318,53451.87103968001 2024-10-30,17:56:26.000,304,11034026,14565,0,1730310985,12976.841339549988,84.04882085999998,53451.710335920005 2024-10-30,17:56:27.000,304,11033960,14365,0,1730310986,12976.848075859998,84.07701738000469,53451.68238744001 2024-10-30,17:56:28.000,304,11033985,14565,0,1730310987,12976.814394309993,84.11226303000149,53451.6684132 2024-10-30,17:56:29.000,304,11033978,14525,0,1730310988,12976.706613349997,84.16865607000364,53451.61950336 2024-10-30,17:56:30.000,304,11033980,14605,0,1730310989,12976.652722869992,84.16160694000428,53451.52168368 2024-10-30,17:56:31.000,304,11033957,14485,0,1730310990,12976.605568699997,84.24619650000386,53451.493735200005 2024-10-30,17:56:32.000,304,11034016,14365,0,1730310991,12976.504524049997,84.26734389000194,53451.40988976 2024-10-30,17:56:33.000,304,11033987,14525,0,1730310992,12976.477578810001,84.2743930200013,53451.34700568001 2024-10-30,17:56:34.000,304,11033998,14405,0,1730310993,12976.443897259996,84.33078606000345,53451.2841216 2024-10-30,17:56:35.000,304,11033981,14525,0,1730310994,12976.416952020001,84.33078606000345,53451.24918600001 2024-10-30,17:56:36.000,304,11034034,14565,0,1730310995,12976.329379989991,84.41537562000303,53451.2142504 2024-10-30,17:56:37.000,304,11033989,14365,0,1730310996,12976.329379989991,84.45062126999983,53451.109443600006 2024-10-30,17:56:38.000,304,11033992,14525,0,1730310997,12976.3361163,84.4858669200039,53451.09546936 2024-10-30,17:56:39.000,304,11033955,14485,0,1730310998,12976.282225819996,84.5211125700007,53451.03258528001 2024-10-30,17:56:40.000,304,11034008,14685,0,1730310999,12976.19465379,84.49996518000262,53450.99764968 2024-10-30,17:56:41.000,304,11033943,14685,0,1730311000,12976.181181169995,84.57750561000285,53450.92777848 2024-10-30,17:56:42.000,304,11034014,14285,0,1730311001,12976.134027,84.59865300000092,53450.91380424001 2024-10-30,17:56:43.000,304,11034044,14645,0,1730311002,12976.09360914,84.64799691000371,53450.78104896 2024-10-30,17:56:44.000,304,11033982,14565,0,1730311003,12976.134027,84.70438994999859,53450.822971680005 2024-10-30,17:56:45.000,304,11034028,14605,0,1730311004,12976.039718659995,84.71848821000458,53450.74611336001 2024-10-30,17:56:46.000,304,11034069,14525,0,1730311005,12976.02624603999,84.78193037999881,53450.78104896 2024-10-30,17:56:47.000,304,11033955,14765,0,1730311006,12975.95214663,84.85242167999968,53450.6902164 2024-10-30,17:56:48.000,304,11033963,14405,0,1730311007,12975.878047219994,84.95110949999798,53450.6203452 2024-10-30,17:56:49.000,304,11033980,14485,0,1730311008,12975.88478352999,84.95110949999798,53450.63431944 2024-10-30,17:56:50.000,304,11033990,14605,0,1730311009,12975.857838289994,85.00750254000013,53450.57143536 2024-10-30,17:56:51.000,304,11034021,14525,0,1730311010,12975.837629359994,85.12733775000379,53450.50855128001 2024-10-30,17:56:52.000,304,11034011,14645,0,1730311011,12975.763529949989,85.16258340000059,53450.45964144001 2024-10-30,17:56:53.000,304,11034010,14365,0,1730311012,12975.797211499994,85.24012383000081,53450.438680080006 2024-10-30,17:56:54.000,304,11033948,14485,0,1730311013,12975.750057329999,85.31766426000104,53450.368808880005 2024-10-30,17:56:55.000,304,11034024,14525,0,1730311014,12975.736584709994,85.40225382000062,53450.375796 2024-10-30,17:56:56.000,304,11033964,14525,0,1730311015,12975.736584709994,85.48684338000021,53450.34086040001 2024-10-30,17:56:57.000,304,11034007,14565,0,1730311016,12975.689430539998,85.58553119999851,53450.32688616 2024-10-30,17:56:58.000,304,11034014,14445,0,1730311017,12975.662485299988,85.59258032999787,53450.26400208001 2024-10-30,17:56:59.000,304,11033957,14405,0,1730311018,12975.642276369988,85.71241554000153,53450.250027840004 2024-10-30,17:57:00.000,304,11034006,14525,0,1730311019,12975.608594819998,85.72651380000025,53450.20810512 2024-10-30,17:57:01.000,304,11033997,14605,0,1730311020,12975.527759099998,85.75471031999768,53450.222079360006 2024-10-30,17:57:02.000,304,11033939,14445,0,1730311021,12975.534495409993,85.79700510000112,53450.18015664 2024-10-30,17:57:03.000,304,11033989,14725,0,1730311022,12975.507550169998,85.86044727000262,53450.11727256 2024-10-30,17:57:04.000,304,11033989,14325,0,1730311023,12975.480604930002,85.94503683000221,53450.201118000004 2024-10-30,17:57:05.000,304,11034005,14605,0,1730311024,12975.460396000002,86.0296263900018,53450.09631120001 2024-10-30,17:57:06.000,304,11033997,14325,0,1730311025,12975.487341239997,86.08601943000394,53450.033427120004 2024-10-30,17:57:07.000,304,11034014,14485,0,1730311026,12975.467132309997,86.15651073000481,53450.02644000001 2024-10-30,17:57:08.000,304,11033999,14445,0,1730311027,12975.446923379997,86.26929681000183,53450.04740136001 2024-10-30,17:57:09.000,304,11033974,14485,0,1730311028,12975.453659689992,86.38208288999886,53449.97753016001 2024-10-30,17:57:10.000,304,11034049,14125,0,1730311029,12975.480604930002,86.48077071000444,53449.92862032001 2024-10-30,17:57:11.000,304,11033980,14525,0,1730311030,12975.487341239997,86.60765505000018,53449.886697600006 2024-10-30,17:57:12.000,304,11033998,14605,0,1730311031,12975.500813860002,86.76273591000063,53449.87971048001 2024-10-30,17:57:13.000,304,11034016,14725,0,1730311032,12975.534495409993,86.85437459999957,53449.87971048001 2024-10-30,17:57:14.000,304,11033985,14565,0,1730311033,12975.514286479993,86.96011155000451,53449.84477488 2024-10-30,17:57:15.000,304,11033922,14485,0,1730311034,12975.473868619993,87.05879937000282,53449.83778776001 2024-10-30,17:57:16.000,304,11033979,14565,0,1730311035,12975.433450759992,87.19273283999792,53449.84477488 2024-10-30,17:57:17.000,304,11034014,14525,0,1730311036,12975.379560280002,87.29846979000286,53449.816826400005 2024-10-30,17:57:18.000,304,11033993,14525,0,1730311037,12975.366087659997,87.38305935000244,53449.80285216 2024-10-30,17:57:19.000,304,11034025,14565,0,1730311038,12975.366087659997,87.50994368999818,53449.77490368 2024-10-30,17:57:20.000,304,11033994,14325,0,1730311039,12975.393032899992,87.61568064000312,53449.79586504 2024-10-30,17:57:21.000,304,11034028,14485,0,1730311040,12975.359351350002,87.75666324000485,53449.76092944001 2024-10-30,17:57:22.000,304,11034005,14565,0,1730311041,12975.379560280002,87.85535106000316,53449.73996808001 2024-10-30,17:57:23.000,304,11034000,14365,0,1730311042,12975.393032899992,87.97518626999954,53449.77490368 2024-10-30,17:57:24.000,304,11033971,14565,0,1730311043,12975.460396000002,88.12321800000063,53449.746955200004 2024-10-30,17:57:25.000,304,11033972,14565,0,1730311044,12975.547968029998,88.25715147000301,53449.72599384 2024-10-30,17:57:26.000,304,11033989,14565,0,1730311045,12975.595122199993,88.45452710999962,53449.73996808001 2024-10-30,17:57:27.000,304,11034032,14205,0,1730311046,12975.709639469998,88.59550971000135,53449.75394232 2024-10-30,17:57:28.000,304,11034065,14365,0,1730311047,12975.837629359994,88.70829578999837,53449.7818908 2024-10-30,17:57:29.000,304,11033949,14405,0,1730311048,12975.94541031999,88.80698361000395,53449.746955200004 2024-10-30,17:57:30.000,304,11034043,14725,0,1730311049,12976.08687282999,88.8986223000029,53449.72599384 2024-10-30,17:57:31.000,304,11033973,14845,0,1730311050,12976.11381807,89.06780142000207,53449.75394232 2024-10-30,17:57:32.000,304,11034031,14725,0,1730311051,12976.23507165,89.18058749999909,53449.70503248 2024-10-30,17:57:33.000,304,11034016,14525,0,1730311052,12976.31590737,89.27222618999804,53449.71201960001 2024-10-30,17:57:34.000,304,11034044,14685,0,1730311053,12976.410215709991,89.3568157500049,53449.7818908 2024-10-30,17:57:35.000,304,11034009,14485,0,1730311054,12976.484315119997,89.50484747999872,53449.80983928001 2024-10-30,17:57:36.000,304,11034013,14645,0,1730311055,12976.517996670002,89.62468269000237,53449.84477488 2024-10-30,17:57:37.000,304,11033992,14765,0,1730311056,12976.517996670002,89.68812486000388,53449.85874912001 2024-10-30,17:57:38.000,304,11034007,14405,0,1730311057,12976.612305009992,89.77976355000283,53449.87272336 2024-10-30,17:57:39.000,304,11033998,14365,0,1730311058,12976.612305009992,89.87140224000177,53449.886697600006 2024-10-30,17:57:40.000,304,11034016,14565,0,1730311059,12976.672931799993,89.93484441000328,53449.935607440006 2024-10-30,17:57:41.000,304,11034004,14405,0,1730311060,12976.740294900002,90.00533571000415,53449.94958168 2024-10-30,17:57:42.000,304,11034019,14525,0,1730311061,12976.740294900002,90.08992527000373,53449.94259456 2024-10-30,17:57:43.000,304,11033993,14325,0,1730311062,12976.773976449993,90.18156396000268,53449.95656880001 2024-10-30,17:57:44.000,304,11033975,14325,0,1730311063,12976.915438959993,90.27320265000162,53450.033427120004 2024-10-30,17:57:45.000,304,11033964,14565,0,1730311064,12977.009747299999,90.35779221000121,53450.04740136001 2024-10-30,17:57:46.000,304,11034024,14485,0,1730311065,12977.137737189994,90.46352915999887,53450.033427120004 2024-10-30,17:57:47.000,304,11033986,14525,0,1730311066,12977.26572707999,90.61156088999996,53450.12425968001 2024-10-30,17:57:48.000,304,11033988,14645,0,1730311067,12977.45434376,90.66795393000211,53450.12425968001 2024-10-30,17:57:49.000,304,11034006,14485,0,1730311068,12977.636224130001,90.7877891399985,53450.17316952001 2024-10-30,17:57:50.000,304,11034049,14605,0,1730311069,12977.797895570002,90.89352609000343,53450.17316952001 2024-10-30,17:57:51.000,304,11034021,14525,0,1730311070,12977.966303319998,90.95696825999767,53450.18015664 2024-10-30,17:57:52.000,304,11034051,14525,0,1730311071,12978.134711069994,91.03450868999789,53450.25701496 2024-10-30,17:57:53.000,304,11034037,14605,0,1730311072,12978.276173579994,91.12614738000411,53450.29893768 2024-10-30,17:57:54.000,304,11033982,14565,0,1730311073,12978.40416346999,91.1966386799977,53450.24304072001 2024-10-30,17:57:55.000,304,11034070,14365,0,1730311074,12978.51194443,91.25303171999985,53450.34086040001 2024-10-30,17:57:56.000,304,11034078,14285,0,1730311075,12978.60625276999,91.31647389000136,53450.34784752 2024-10-30,17:57:57.000,304,11034044,14445,0,1730311076,12978.660143249996,91.39401432000159,53450.40374448 2024-10-30,17:57:58.000,304,11034057,14485,0,1730311077,12978.727506349991,91.42221083999902,53450.46662856 2024-10-30,17:57:59.000,304,11034019,14525,0,1730311078,12978.75445159,91.47155475000181,53450.40374448 2024-10-30,17:58:00.000,304,11034001,14405,0,1730311079,12978.788133139991,91.48565301000053,53450.50855128001 2024-10-30,17:58:01.000,304,11033978,14525,0,1730311080,12978.815078380001,91.57024257000012,53450.52951264001 2024-10-30,17:58:02.000,304,11034036,14565,0,1730311081,12978.875705170001,91.61253735000355,53450.54348688 2024-10-30,17:58:03.000,304,11034013,14605,0,1730311082,12978.801605759996,91.6548321299997,53450.48060280001 2024-10-30,17:58:04.000,304,11034033,14485,0,1730311083,12978.895914100001,91.72532343000057,53450.54348688 2024-10-30,17:58:05.000,304,11034081,14645,0,1730311084,12978.922859339997,91.84515864000423,53450.61335808 2024-10-30,17:58:06.000,304,11034013,14445,0,1730311085,12978.970013509992,91.9015516799991,53450.64829368001 2024-10-30,17:58:07.000,304,11034037,14485,0,1730311086,12979.017167680002,92.06368166999891,53450.62733232001 2024-10-30,17:58:08.000,304,11034013,14525,0,1730311087,12979.050849229992,92.14122209999914,53450.64829368001 2024-10-30,17:58:09.000,304,11034076,14525,0,1730311088,12979.131684949993,92.22581165999873,53450.74611336001 2024-10-30,17:58:10.000,304,11034063,14605,0,1730311089,12979.246202219998,92.36679426000046,53450.74611336001 2024-10-30,17:58:11.000,304,11034038,14605,0,1730311090,12979.333774249993,92.4584329499994,53450.753100480004 2024-10-30,17:58:12.000,304,11034030,14485,0,1730311091,12979.407873659999,92.5712190300037,53450.74611336001 2024-10-30,17:58:13.000,304,11034017,14445,0,1730311092,12979.50218199999,92.67695598000137,53450.753100480004 2024-10-30,17:58:14.000,304,11034054,14525,0,1730311093,12979.64364450999,92.7544964100016,53450.78104896 2024-10-30,17:58:15.000,304,11034032,14565,0,1730311094,12979.798579639995,92.81088945000374,53450.88585576001 2024-10-30,17:58:16.000,304,11034042,14445,0,1730311095,12979.89288798,92.86728248999862,53450.871881520005 2024-10-30,17:58:17.000,304,11033985,14565,0,1730311096,12979.993932630001,92.9166264000014,53450.89983 2024-10-30,17:58:18.000,304,11034082,14565,0,1730311097,12980.074768350001,92.9518720499982,53450.89983 2024-10-30,17:58:19.000,304,11034006,14365,0,1730311098,12980.189285619992,92.93072466000012,53450.97668832 2024-10-30,17:58:20.000,304,11034011,14405,0,1730311099,12980.256648720002,92.9518720499982,53450.941752720006 2024-10-30,17:58:21.000,304,11034013,14525,0,1730311100,12980.344220749997,92.98006857000291,53451.03258528001 2024-10-30,17:58:22.000,304,11034026,14725,0,1730311101,12980.425056469998,92.98006857000291,53451.06752088 2024-10-30,17:58:23.000,304,11034022,14485,0,1730311102,12980.418320160003,93.00121596000099,53450.97668832 2024-10-30,17:58:24.000,304,11034057,14605,0,1730311103,12980.519364809988,93.00826509000035,53451.09546936 2024-10-30,17:58:25.000,304,11033964,14565,0,1730311104,12980.553046359993,92.98006857000291,53451.13739208 2024-10-30,17:58:26.000,304,11034006,14365,0,1730311105,12980.586727909998,93.02941247999843,53451.22123752001 2024-10-30,17:58:27.000,304,11034044,14405,0,1730311106,12980.606936839999,93.05055987000378,53451.17931480001 2024-10-30,17:58:28.000,304,11034010,14525,0,1730311107,12980.613673149994,93.04351074000442,53451.24219888 2024-10-30,17:58:29.000,304,11033953,14205,0,1730311108,12980.633882079994,93.01531421999971,53451.31905720001 2024-10-30,17:58:30.000,304,11033985,14445,0,1730311109,12980.600200529989,93.03646160999779,53451.34700568001 2024-10-30,17:58:31.000,304,11034048,14405,0,1730311110,12980.627145769999,92.99416683000163,53451.3539928 2024-10-30,17:58:32.000,304,11034028,14565,0,1730311111,12980.674299939994,93.02236334999907,53451.40988976 2024-10-30,17:58:33.000,304,11033996,14645,0,1730311112,12980.566518979998,92.97301944000355,53451.31905720001 2024-10-30,17:58:34.000,304,11034022,14565,0,1730311113,12980.640618389989,92.9659703100042,53451.40988976 2024-10-30,17:58:35.000,304,11034049,14445,0,1730311114,12980.620409459989,92.9518720499982,53451.423864000004 2024-10-30,17:58:36.000,304,11034056,14645,0,1730311115,12980.620409459989,92.93777378999948,53451.48674808001 2024-10-30,17:58:37.000,304,11034099,14725,0,1730311116,12980.600200529989,92.87433161999797,53451.4587996 2024-10-30,17:58:38.000,304,11034049,14525,0,1730311117,12980.627145769999,92.90957727000205,53451.57758064 2024-10-30,17:58:39.000,304,11034015,14525,0,1730311118,12980.654091009994,92.93072466000012,53451.52168368 2024-10-30,17:58:40.000,304,11034034,14365,0,1730311119,12980.674299939994,92.86728248999862,53451.50770944 2024-10-30,17:58:41.000,304,11034005,14485,0,1730311120,12980.734926729994,92.8531842299999,53451.50770944 2024-10-30,17:58:42.000,304,11034004,14725,0,1730311121,12980.78208089999,92.86728248999862,53451.5286708 2024-10-30,17:58:43.000,304,11034027,14565,0,1730311122,12980.755135659994,92.83908597000118,53451.46578672001 2024-10-30,17:58:44.000,304,11034015,14485,0,1730311123,12980.93027972,92.80384032000438,53451.58456776001 2024-10-30,17:58:45.000,304,11034030,14605,0,1730311124,12981.00437912999,92.79679118999775,53451.62649048 2024-10-30,17:58:46.000,304,11034039,14565,0,1730311125,12981.145841639991,92.79679118999775,53451.63347760001 2024-10-30,17:58:47.000,304,11034055,14485,0,1730311126,12981.19299581,92.78269292999903,53451.61950336 2024-10-30,17:58:48.000,304,11033987,14565,0,1730311127,12981.341194629997,92.78269292999903,53451.68238744001 2024-10-30,17:58:49.000,304,11034087,14565,0,1730311128,12981.395085110002,92.78269292999903,53451.710335920005 2024-10-30,17:58:50.000,304,11034012,14365,0,1730311129,12981.502866069997,92.76154554000095,53451.710335920005 2024-10-30,17:58:51.000,304,11034058,14685,0,1730311130,12981.617383340003,92.72629989000416,53451.68937456 2024-10-30,17:58:52.000,304,11034009,14405,0,1730311131,12981.678010129988,92.69810336999944,53451.780207120006 2024-10-30,17:58:53.000,304,11034061,14565,0,1730311132,12981.704955369998,92.64875946000393,53451.77322000001 2024-10-30,17:58:54.000,304,11034040,14405,0,1730311133,12981.779054779989,92.6064646800005,53451.78719424 2024-10-30,17:58:55.000,304,11034069,14365,0,1730311134,12981.832945259994,92.58531729000242,53451.8430912 2024-10-30,17:58:56.000,304,11034021,14445,0,1730311135,12981.806000019998,92.58531729000242,53451.89200104001 2024-10-30,17:58:57.000,304,11034078,14605,0,1730311136,12981.826208949999,92.54302250999899,53451.947898000006 2024-10-30,17:58:58.000,304,11034053,14525,0,1730311137,12981.785791089998,92.50072773000284,53451.96885936001 2024-10-30,17:58:59.000,304,11034057,14685,0,1730311138,12981.799263709989,92.4584329499994,53451.97584648 2024-10-30,17:59:00.000,304,11034052,14605,0,1730311139,12981.832945259994,92.45138382000005,53452.03174344 2024-10-30,17:59:01.000,304,11034033,14685,0,1730311140,12981.880099429989,92.44433469000069,53452.06667904001 2024-10-30,17:59:02.000,304,11034028,14485,0,1730311141,12981.94072621999,92.44433469000069,53452.10161464 2024-10-30,17:59:03.000,304,11034000,14685,0,1730311142,12982.02829825,92.45138382000005,53452.07366616 2024-10-30,17:59:04.000,304,11034072,14485,0,1730311143,12982.1293429,92.45138382000005,53452.15751160001 2024-10-30,17:59:05.000,304,11034025,14525,0,1730311144,12982.24386016999,92.43728556000133,53452.18546008001 2024-10-30,17:59:06.000,304,11034014,14205,0,1730311145,12982.31122327,92.45138382000005,53452.15052448 2024-10-30,17:59:07.000,304,11034033,14485,0,1730311146,12982.432476850001,92.45138382000005,53452.12956312 2024-10-30,17:59:08.000,304,11034053,14485,0,1730311147,12982.513312570001,92.41613817000325,53452.19943432 2024-10-30,17:59:09.000,304,11034037,14445,0,1730311148,12982.668247699992,92.34564687000238,53452.18546008001 2024-10-30,17:59:10.000,304,11034012,14645,0,1730311149,12982.742347109997,92.28925383000023,53452.25533128001 2024-10-30,17:59:11.000,304,11034067,14525,0,1730311150,12982.890545929993,92.22581165999873,53452.25533128001 2024-10-30,17:59:12.000,304,11034042,14205,0,1730311151,12983.011799509994,92.12007471000106,53452.31821536 2024-10-30,17:59:13.000,304,11034004,14405,0,1730311152,12983.065689989999,92.04253428000084,53452.36013808 2024-10-30,17:59:14.000,304,11034016,14285,0,1730311153,12983.22062511999,91.92269907000446,53452.41603504 2024-10-30,17:59:15.000,304,11034037,14805,0,1730311154,12983.32166976999,91.75351994999801,53452.45795776 2024-10-30,17:59:16.000,304,11034055,14285,0,1730311155,12983.395769179995,91.61958648000291,53452.56276456001 2024-10-30,17:59:17.000,304,11034058,14445,0,1730311156,12983.456395969995,91.53499692000332,53452.55577744 2024-10-30,17:59:18.000,304,11034013,14405,0,1730311157,12983.517022759996,91.309424760002,53452.58372592 2024-10-30,17:59:19.000,304,11034034,14685,0,1730311158,12983.59112217,91.18958954999835,53452.51385472 2024-10-30,17:59:20.000,304,11033997,14165,0,1730311159,12983.671957890001,91.03450868999789,53452.56975168001 2024-10-30,17:59:21.000,304,11034040,14765,0,1730311160,12983.725848369992,90.86532956999872,53452.63263576 2024-10-30,17:59:22.000,304,11034035,14485,0,1730311161,12983.739320989996,90.73139610000362,53452.6815456 2024-10-30,17:59:23.000,304,11033999,14245,0,1730311162,12983.833629330002,90.61861001999932,53452.74442968 2024-10-30,17:59:24.000,304,11034033,14365,0,1730311163,12983.914465050002,90.5058239400023,53452.786352400006 2024-10-30,17:59:25.000,304,11034037,14325,0,1730311164,12983.968355529993,90.35779221000121,53452.80731376001 2024-10-30,17:59:26.000,304,11033972,14565,0,1730311165,12984.055927560003,90.32254656000441,53452.85622360001 2024-10-30,17:59:27.000,304,11034042,14405,0,1730311166,12984.082872799998,90.26615352000226,53452.87718496001 2024-10-30,17:59:28.000,304,11034063,14205,0,1730311167,12984.103081729998,90.20271135000075,53452.86321072 2024-10-30,17:59:29.000,304,11034038,14525,0,1730311168,12984.136763279988,90.11812179000117,53452.90513344001 2024-10-30,17:59:30.000,304,11034003,14525,0,1730311169,12984.183917449998,90.11812179000117,53452.98199176 2024-10-30,17:59:31.000,304,11034041,14565,0,1730311170,12984.197390069989,90.08992527000373,53452.96801752 2024-10-30,17:59:32.000,304,11034025,14765,0,1730311171,12984.156972209988,90.04058136000094,53452.98199176 2024-10-30,17:59:33.000,304,11033990,14525,0,1730311172,12984.136763279988,90.07582700999774,53453.02391448001 2024-10-30,17:59:34.000,304,11034048,14565,0,1730311173,12984.116554349988,90.06172874999902,53453.08679856 2024-10-30,17:59:35.000,304,11033981,14285,0,1730311174,12984.123290659998,90.02648310000222,53453.07981144 2024-10-30,17:59:36.000,304,11034048,14485,0,1730311175,12984.076136489988,89.9841883199988,53453.10775992 2024-10-30,17:59:37.000,304,11034027,14565,0,1730311176,12984.022246009998,89.99123744999815,53453.16365688001 2024-10-30,17:59:38.000,304,11033997,14445,0,1730311177,12983.934673980002,89.93484441000328,53453.08679856 2024-10-30,17:59:39.000,304,11034055,14525,0,1730311178,12983.867310879992,89.92779528000392,53453.10775992 2024-10-30,17:59:40.000,304,11034020,14445,0,1730311179,12983.779738849997,89.87140224000177,53453.11474704001 2024-10-30,17:59:41.000,304,11034037,14445,0,1730311180,12983.719112059996,89.81500919999962,53453.12872128 2024-10-30,17:59:42.000,304,11033994,14525,0,1730311181,12983.645012649991,89.71632138000132,53453.19160536001 2024-10-30,17:59:43.000,304,11034031,14485,0,1730311182,12983.604594789991,89.65287920999981,53453.17763112 2024-10-30,17:59:44.000,304,11034032,14485,0,1730311183,12983.59112217,89.5894370399983,53453.16365688001 2024-10-30,17:59:45.000,304,11034050,14725,0,1730311184,12983.557440619996,89.48370009000064,53453.170644000005 2024-10-30,17:59:46.000,304,11033976,14565,0,1730311185,12983.51028645,89.39911053000105,53453.170644000005 2024-10-30,17:59:47.000,304,11034079,14725,0,1730311186,12983.537231689996,89.33566835999954,53453.16365688001 2024-10-30,17:59:48.000,304,11034035,14525,0,1730311187,12983.51028645,89.23698054000124,53453.14968264 2024-10-30,17:59:49.000,304,11034002,14525,0,1730311188,12983.50355013999,89.18058749999909,53453.15666976 2024-10-30,17:59:50.000,304,11034037,14365,0,1730311189,12983.557440619996,89.11714533000486,53453.17763112 2024-10-30,17:59:51.000,304,11034060,14565,0,1730311190,12983.52375906999,89.032555769998,53453.17763112 2024-10-30,17:59:52.000,304,11034034,14605,0,1730311191,12983.50355013999,88.95501533999777,53453.19859248 2024-10-30,17:59:53.000,304,11034013,14525,0,1730311192,12983.53049538,88.89157317000354,53453.19160536001 2024-10-30,17:59:54.000,304,11034006,14485,0,1730311193,12983.52375906999,88.84927839000011,53453.16365688001 2024-10-30,17:59:55.000,304,11034013,14365,0,1730311194,12983.50355013999,88.7999344800046,53453.21256672001 2024-10-30,17:59:56.000,304,11034014,14445,0,1730311195,12983.476604899995,88.73649231000309,53453.15666976 2024-10-30,17:59:57.000,304,11034049,14205,0,1730311196,12983.496813829996,88.72944318000373,53453.23352808001 2024-10-30,17:59:58.000,304,11034039,14365,0,1730311197,12983.537231689996,88.73649231000309,53453.219553840005 2024-10-30,17:59:59.000,304,11034066,14525,0,1730311198,12983.496813829996,88.77173795999988,53453.19160536001 2024-10-30,18:00:00.000,304,11033996,14285,0,1730311199,12983.53049538,88.74354144000245,53453.14968264 2024-10-30,18:00:01.000,304,11034041,14525,0,1730311200,12983.604594789991,88.77878708999924,53453.18461824 2024-10-30,18:00:02.000,304,11034036,14845,0,1730311201,12983.624803719991,88.7999344800046,53453.15666976 2024-10-30,18:00:03.000,304,11034011,14405,0,1730311202,12983.665221579991,88.84222926000075,53453.17763112 2024-10-30,18:00:04.000,304,11034039,14445,0,1730311203,12983.685430509991,88.76468883000052,53453.1357084 2024-10-30,18:00:05.000,304,11034036,14445,0,1730311204,12983.732584680001,88.7858362199986,53453.1357084 2024-10-30,18:00:06.000,304,11034021,14365,0,1730311205,12983.773002540001,88.76468883000052,53453.051862960005 2024-10-30,18:00:07.000,304,11033975,14725,0,1730311206,12983.860574569997,88.74354144000245,53453.11474704001 2024-10-30,18:00:08.000,304,11034040,14525,0,1730311207,12983.867310879992,88.72944318000373,53453.15666976 2024-10-30,18:00:09.000,304,11034037,14445,0,1730311208,12983.860574569997,88.69419752999966,53453.09378568001 2024-10-30,18:00:10.000,304,11034038,14725,0,1730311209,12983.900992429997,88.60960797000007,53453.12872128 2024-10-30,18:00:11.000,304,11034012,14245,0,1730311210,12983.954882910002,88.58141145000263,53453.121734160006 2024-10-30,18:00:12.000,304,11034017,14725,0,1730311211,12983.961619219997,88.48272363000433,53453.12872128 2024-10-30,18:00:13.000,304,11033990,14485,0,1730311212,12983.934673980002,88.4051832000041,53453.07981144 2024-10-30,18:00:14.000,304,11034051,14365,0,1730311213,12983.975091840002,88.31354450999788,53453.12872128 2024-10-30,18:00:15.000,304,11034025,14885,0,1730311214,12983.968355529993,88.27124973000173,53453.121734160006 2024-10-30,18:00:16.000,304,11034016,14565,0,1730311215,12983.995300770002,88.20075843000086,53453.14269552001 2024-10-30,18:00:17.000,304,11034031,14405,0,1730311216,12983.934673980002,88.13026713,53453.11474704001 2024-10-30,18:00:18.000,304,11034026,14605,0,1730311217,12983.907728739992,88.00338279000425,53453.14968264 2024-10-30,18:00:19.000,304,11033987,14405,0,1730311218,12983.900992429997,87.93994062000274,53453.12872128 2024-10-30,18:00:20.000,304,11034062,14485,0,1730311219,12983.820156709997,87.85535106000316,53453.121734160006 2024-10-30,18:00:21.000,304,11033956,14405,0,1730311220,12983.779738849997,87.77781063000293,53453.12872128 2024-10-30,18:00:22.000,304,11034056,14445,0,1730311221,12983.705639439992,87.69322107000335,53453.09378568001 2024-10-30,18:00:23.000,304,11033995,14445,0,1730311222,12983.671957890001,87.62272977000248,53453.02391448001 2024-10-30,18:00:24.000,304,11034027,14805,0,1730311223,12983.63154003,87.56633673000033,53453.07981144 2024-10-30,18:00:25.000,304,11034015,14605,0,1730311224,12983.577649549996,87.50994368999818,53453.100772800004 2024-10-30,18:00:26.000,304,11033978,14565,0,1730311225,12983.53049538,87.46059978000267,53453.07981144 2024-10-30,18:00:27.000,304,11033967,14605,0,1730311226,12983.476604899995,87.3901084800018,53453.05885008 2024-10-30,18:00:28.000,304,11033990,14365,0,1730311227,12983.38903287,87.41830499999924,53453.07981144 2024-10-30,18:00:29.000,304,11033971,14525,0,1730311228,12983.375560249995,87.37601022000308,53453.121734160006 2024-10-30,18:00:30.000,304,11034004,14645,0,1730311229,12983.30819715,87.36896109000372,53453.08679856 2024-10-30,18:00:31.000,304,11034000,14885,0,1730311230,12983.26777929,87.2914206600035,53453.002953120005 2024-10-30,18:00:32.000,304,11034040,14685,0,1730311231,12983.213888809994,87.27732240000478,53452.98199176 2024-10-30,18:00:33.000,304,11034015,14445,0,1730311232,12983.15999832999,87.25617500999942,53452.99596600001 2024-10-30,18:00:34.000,304,11034031,14405,0,1730311233,12983.24757036,87.26322413999878,53452.96801752 2024-10-30,18:00:35.000,304,11034040,14725,0,1730311234,12983.254306669995,87.25617500999942,53452.933081920004 2024-10-30,18:00:36.000,304,11033947,14605,0,1730311235,12983.24083404999,87.2914206600035,53452.8911592 2024-10-30,18:00:37.000,304,11033970,14725,0,1730311236,12983.193679879994,87.28437153000414,53452.85622360001 2024-10-30,18:00:38.000,304,11034043,14565,0,1730311237,12983.22736143,87.28437153000414,53452.91910768 2024-10-30,18:00:39.000,304,11034044,14325,0,1730311238,12983.335142389995,87.26322413999878,53452.8911592 2024-10-30,18:00:40.000,304,11034061,14325,0,1730311239,12983.32840608,87.24912588000007,53452.92609480001 2024-10-30,18:00:41.000,304,11034033,14405,0,1730311240,12983.36882394,87.19978197000455,53452.89814632001 2024-10-30,18:00:42.000,304,11034022,14605,0,1730311241,12983.38903287,87.16453632000048,53452.82827512001 2024-10-30,18:00:43.000,304,11033991,14405,0,1730311242,12983.375560249995,87.15043806000176,53452.87019784 2024-10-30,18:00:44.000,304,11034047,14365,0,1730311243,12983.36208762999,87.12929067000368,53452.81430088 2024-10-30,18:00:45.000,304,11034024,14525,0,1730311244,12983.294724529995,87.09404501999961,53452.81430088 2024-10-30,18:00:46.000,304,11033984,14605,0,1730311245,12983.314933459995,87.0799467600009,53452.765391040004 2024-10-30,18:00:47.000,304,11034003,14445,0,1730311246,12983.234097739994,87.0447011100041,53452.765391040004 2024-10-30,18:00:48.000,304,11034079,14525,0,1730311247,12983.112844159994,87.01650458999939,53452.716481200005 2024-10-30,18:00:49.000,304,11033996,14445,0,1730311248,12983.005063199998,86.96011155000451,53452.73045544001 2024-10-30,18:00:50.000,304,11034072,14525,0,1730311249,12982.910754859993,86.91076764000172,53452.716481200005 2024-10-30,18:00:51.000,304,11034040,14525,0,1730311250,12982.809710209993,86.86847285999829,53452.70250696 2024-10-30,18:00:52.000,304,11034005,14245,0,1730311251,12982.735610800002,86.84027634000086,53452.70250696 2024-10-30,18:00:53.000,304,11033997,14365,0,1730311252,12982.621093529997,86.7979815600047,53452.716481200005 2024-10-30,18:00:54.000,304,11034030,14645,0,1730311253,12982.546994119992,86.7838832999987,53452.63263576 2024-10-30,18:00:55.000,304,11034003,14605,0,1730311254,12982.439213159996,86.73453939000319,53452.69551984 2024-10-30,18:00:56.000,304,11034004,14765,0,1730311255,12982.31122327,86.69224460999976,53452.67455848 2024-10-30,18:00:57.000,304,11034032,14205,0,1730311256,12982.23038755,86.65699896000297,53452.66058424001 2024-10-30,18:00:58.000,304,11033966,14565,0,1730311257,12982.16302444999,86.62880243999825,53452.597700160004 2024-10-30,18:00:59.000,304,11034060,14445,0,1730311258,12982.075452419995,86.6217533099989,53452.51385472 2024-10-30,18:01:00.000,304,11033985,14605,0,1730311259,12981.98788039,86.57945853000274,53452.548790320005 2024-10-30,18:01:01.000,304,11034074,14405,0,1730311260,12981.92051728999,86.5865076600021,53452.52782896 2024-10-30,18:01:02.000,304,11033977,14205,0,1730311261,12981.907044669999,86.57945853000274,53452.499880480005 2024-10-30,18:01:04.000,304,11034017,14725,0,1730311263,12981.839681569989,86.51601636000123,53452.430009280004 2024-10-30,18:01:05.000,304,11034015,14565,0,1730311264,12981.826208949999,86.52306549000059,53452.41603504 2024-10-30,18:01:06.000,304,11033979,14285,0,1730311265,12981.839681569989,86.4878198400038,53452.42302216001 2024-10-30,18:01:07.000,304,11034010,14405,0,1730311266,12981.873363119994,86.44552506000036,53452.332189600005 2024-10-30,18:01:08.000,304,11033990,14525,0,1730311267,12981.873363119994,86.35388637000142,53452.33917672 2024-10-30,18:01:09.000,304,11033995,14485,0,1730311268,12981.90030835999,86.31864072000462,53452.35315096001 2024-10-30,18:01:10.000,304,11034023,14365,0,1730311269,12981.96767146,86.28339507000055,53452.332189600005 2024-10-30,18:01:11.000,304,11033977,14685,0,1730311270,12982.00808932,86.18470725000225,53452.24834416 2024-10-30,18:01:12.000,304,11034004,14445,0,1730311271,12982.095661349995,86.14241246999882,53452.297254 2024-10-30,18:01:13.000,304,11033974,14725,0,1730311272,12982.08218872999,86.06487203999859,53452.24135704 2024-10-30,18:01:14.000,304,11034027,14485,0,1730311273,12982.08892504,85.99438073999772,53452.24135704 2024-10-30,18:01:15.000,304,11034004,14485,0,1730311274,12982.14281551999,85.83225074999791,53452.15052448 2024-10-30,18:01:16.000,304,11034030,14245,0,1730311275,12982.16976076,85.75471031999768,53452.164498720005 2024-10-30,18:01:17.000,304,11033991,14365,0,1730311276,12982.14281551999,85.64192424000066,53452.19943432 2024-10-30,18:01:18.000,304,11034010,14485,0,1730311277,12982.136079209995,85.5714329399998,53452.18546008001 2024-10-30,18:01:19.000,304,11034029,14725,0,1730311278,12982.156288139995,85.46569599000213,53452.17148584 2024-10-30,18:01:20.000,304,11034006,14245,0,1730311279,12982.14281551999,85.39520469000126,53452.17847296 2024-10-30,18:01:21.000,304,11033972,14525,0,1730311280,12982.04850718,85.27536948000488,53452.12956312 2024-10-30,18:01:22.000,304,11034027,14565,0,1730311281,12981.994616699994,85.19077991999802,53452.20642144001 2024-10-30,18:01:23.000,304,11033974,14565,0,1730311282,12981.92051728999,85.08504297000036,53452.10161464 2024-10-30,18:01:24.000,304,11034010,14805,0,1730311283,12981.853154189994,85.05684645000292,53452.15052448 2024-10-30,18:01:25.000,304,11034022,14565,0,1730311284,12981.859890499989,84.98635515000205,53452.05969192001 2024-10-30,18:01:26.000,304,11034023,14645,0,1730311285,12981.819472639989,84.92291298000055,53452.094627520004 2024-10-30,18:01:27.000,304,11034012,14405,0,1730311286,12981.826208949999,84.91586385000119,53452.0527048 2024-10-30,18:01:28.000,304,11033969,14485,0,1730311287,12981.846417879999,84.87356906999776,53452.03174344 2024-10-30,18:01:29.000,304,11033938,14365,0,1730311288,12981.812736329994,84.87356906999776,53452.01776920001 2024-10-30,18:01:30.000,304,11033944,14525,0,1730311289,12981.826208949999,84.89471646000311,53452.07366616 2024-10-30,18:01:31.000,304,11033980,14645,0,1730311290,12981.853154189994,84.85242167999968,53451.9828336 2024-10-30,18:01:32.000,304,11033961,14445,0,1730311291,12981.866626809999,84.90881472000183,53451.96885936001 2024-10-30,18:01:33.000,304,11034017,14525,0,1730311292,12981.90030835999,84.90881472000183,53451.95488512 2024-10-30,18:01:34.000,304,11033933,14285,0,1730311293,12981.866626809999,84.93701123999926,53451.88501392 2024-10-30,18:01:35.000,304,11034025,14405,0,1730311294,12981.873363119994,84.92291298000055,53451.89200104001 2024-10-30,18:01:36.000,304,11034017,14485,0,1730311295,12981.846417879999,85.00045341000077,53451.82212984001 2024-10-30,18:01:37.000,304,11034000,14565,0,1730311296,12981.792527399994,85.02864992999821,53451.780207120006 2024-10-30,18:01:38.000,304,11033979,14565,0,1730311297,12981.779054779989,84.97225689000334,53451.74527152 2024-10-30,18:01:39.000,304,11033962,14525,0,1730311298,12981.725164299998,84.97225689000334,53451.73129728001 2024-10-30,18:01:40.000,304,11034015,14525,0,1730311299,12981.718427989988,84.98635515000205,53451.76623288 2024-10-30,18:01:41.000,304,11033951,14605,0,1730311300,12981.610647029993,84.99340428000141,53451.6684132 2024-10-30,18:01:42.000,304,11034015,14685,0,1730311301,12981.576965480002,84.96520776000398,53451.73129728001 2024-10-30,18:01:43.000,304,11034059,14725,0,1730311302,12981.523074999997,84.94406036999862,53451.64745184 2024-10-30,18:01:44.000,304,11033938,14765,0,1730311303,12981.543283929997,84.92291298000055,53451.76623288 2024-10-30,18:01:45.000,304,11034030,14645,0,1730311304,12981.448975589992,84.92291298000055,53451.6684132 2024-10-30,18:01:46.000,304,11034030,14525,0,1730311305,12981.381612489997,84.91586385000119,53451.661426080005 2024-10-30,18:01:47.000,304,11033999,14445,0,1730311306,12981.327722009992,84.9299621099999,53451.68238744001 2024-10-30,18:01:48.000,304,11034007,14445,0,1730311307,12981.280567839996,84.94406036999862,53451.69636168 2024-10-30,18:01:49.000,304,11034001,14485,0,1730311308,12981.280567839996,84.96520776000398,53451.612516240006 2024-10-30,18:01:50.000,304,11034013,14565,0,1730311309,12981.260358909996,84.97225689000334,53451.58456776001 2024-10-30,18:01:51.000,304,11033999,14605,0,1730311310,12981.253622600001,84.99340428000141,53451.55661928001 2024-10-30,18:01:52.000,304,11033975,14605,0,1730311311,12981.267095219991,85.02864992999821,53451.58456776001 2024-10-30,18:01:53.000,304,11034015,14645,0,1730311312,12981.294040460001,85.077993840001,53451.591554880004 2024-10-30,18:01:54.000,304,11033963,14365,0,1730311313,12981.381612489997,85.09914122999908,53451.52168368 2024-10-30,18:01:55.000,304,11033935,14525,0,1730311314,12981.422030349997,85.14143601000251,53451.51469656001 2024-10-30,18:01:56.000,304,11034014,14725,0,1730311315,12981.408557729992,85.14848514000187,53451.50072232 2024-10-30,18:01:57.000,304,11034004,14365,0,1730311316,12981.415294040002,85.14848514000187,53451.47277384 2024-10-30,18:01:58.000,304,11034007,14405,0,1730311317,12981.482657139997,85.12733775000379,53451.47277384 2024-10-30,18:01:59.000,304,11034011,14605,0,1730311318,12981.489393449992,85.14848514000187,53451.40988976 2024-10-30,18:02:00.000,304,11033997,14565,0,1730311319,12981.496129760002,85.14848514000187,53451.43783824001 2024-10-30,18:02:01.000,304,11034009,14565,0,1730311320,12981.509602379992,85.14848514000187,53451.38194128 2024-10-30,18:02:02.000,304,11034023,14765,0,1730311321,12981.482657139997,85.1132394899978,53451.41687688001 2024-10-30,18:02:03.000,304,11033974,14405,0,1730311322,12981.489393449992,85.12028862000443,53451.41687688001 2024-10-30,18:02:04.000,304,11033971,14565,0,1730311323,12981.401821419997,85.08504297000036,53451.43085112 2024-10-30,18:02:05.000,304,11033990,14405,0,1730311324,12981.341194629997,85.14143601000251,53451.423864000004 2024-10-30,18:02:06.000,304,11034036,14725,0,1730311325,12981.280567839996,85.09209209999972,53451.38194128 2024-10-30,18:02:07.000,304,11034019,14605,0,1730311326,12981.233413670001,85.09209209999972,53451.3539928 2024-10-30,18:02:08.000,304,11034001,14605,0,1730311327,12981.15257795,85.10619035999844,53451.31905720001 2024-10-30,18:02:09.000,304,11033983,14565,0,1730311328,12981.10542377999,85.077993840001,53451.33303144 2024-10-30,18:02:10.000,304,11033958,14525,0,1730311329,12981.02458805999,85.12028862000443,53451.2841216 2024-10-30,18:02:11.000,304,11033967,14565,0,1730311330,12980.95048865,85.09209209999972,53451.30508296 2024-10-30,18:02:12.000,304,11033968,14405,0,1730311331,12980.86965293,85.16963252999994,53451.17931480001 2024-10-30,18:02:13.000,304,11033932,14565,0,1730311332,12980.88986186,85.23307470000145,53451.22822464001 2024-10-30,18:02:14.000,304,11033999,14645,0,1730311333,12980.86965293,85.26832034999825,53451.16534056 2024-10-30,18:02:15.000,304,11033988,14485,0,1730311334,12980.896598169995,85.35995904000447,53451.2142504 2024-10-30,18:02:16.000,304,11034004,14645,0,1730311335,12980.86965293,85.41635207999934,53451.207263280005 2024-10-30,18:02:17.000,304,11033932,14565,0,1730311336,12980.90333447999,85.47979425000085,53451.17931480001 2024-10-30,18:02:18.000,304,11034048,14405,0,1730311337,12980.92354340999,85.55028555000172,53451.15136632001 2024-10-30,18:02:19.000,304,11033973,14565,0,1730311338,12980.96396126999,85.62782598000194,53451.22123752001 2024-10-30,18:02:20.000,304,11034034,14525,0,1730311339,12980.977433889995,85.67716989000473,53451.19328904 2024-10-30,18:02:21.000,304,11033956,14485,0,1730311340,12980.99090651,85.74061205999897,53451.13040496001 2024-10-30,18:02:22.000,304,11034051,14605,0,1730311341,12980.91007079,85.78995597000176,53451.08149512001 2024-10-30,18:02:23.000,304,11033999,14525,0,1730311342,12980.957224959995,85.8463490100039,53451.10245648001 2024-10-30,18:02:24.000,304,11034025,14485,0,1730311343,12980.937016029995,85.89569291999942,53451.088482240004 2024-10-30,18:02:25.000,304,11033960,14765,0,1730311344,12980.937016029995,85.86044727000262,53451.0046368 2024-10-30,18:02:26.000,304,11034039,14725,0,1730311345,12980.94375233999,85.91684031000477,53451.04655952 2024-10-30,18:02:27.000,304,11034008,14405,0,1730311346,12980.97069758,85.90979117999814,53451.06053376001 2024-10-30,18:02:28.000,304,11033974,14645,0,1730311347,12980.94375233999,85.87454553000134,53450.98367544001 2024-10-30,18:02:29.000,304,11033989,14525,0,1730311348,12980.937016029995,85.86044727000262,53450.990662560005 2024-10-30,18:02:30.000,304,11033950,14445,0,1730311349,12980.93027972,85.79700510000112,53451.0046368 2024-10-30,18:02:31.000,304,11034044,14645,0,1730311350,12980.92354340999,85.73356292999961,53451.03258528001 2024-10-30,18:02:32.000,304,11034000,14365,0,1730311351,12980.977433889995,85.71241554000153,53450.98367544001 2024-10-30,18:02:33.000,304,11034007,14685,0,1730311352,12980.96396126999,85.64192424000066,53451.01162392001 2024-10-30,18:02:34.000,304,11033960,14485,0,1730311353,12980.98417019999,85.5714329399998,53451.0046368 2024-10-30,18:02:35.000,304,11034050,14685,0,1730311354,12981.03132437,85.47979425000085,53450.98367544001 2024-10-30,18:02:36.000,304,11034016,14605,0,1730311355,12981.02458805999,85.38110643000255,53450.98367544001 2024-10-30,18:02:37.000,304,11033956,14445,0,1730311356,12981.00437912999,85.27536948000488,53450.990662560005 2024-10-30,18:02:38.000,304,11033999,14525,0,1730311357,12981.04479698999,85.18373078999866,53450.9697012 2024-10-30,18:02:39.000,304,11034006,14605,0,1730311358,12981.06500591999,85.16258340000059,53451.0046368 2024-10-30,18:02:40.000,304,11033991,14565,0,1730311359,12981.07174223,85.06389558000228,53450.941752720006 2024-10-30,18:02:41.000,304,11034038,14525,0,1730311360,12981.11216009,84.98635515000205,53450.95572696 2024-10-30,18:02:42.000,304,11034024,14445,0,1730311361,12981.10542377999,84.99340428000141,53450.95572696 2024-10-30,18:02:43.000,304,11034051,14525,0,1730311362,12981.098687469996,84.9793060200027,53450.920791360004 2024-10-30,18:02:44.000,304,11033982,14565,0,1730311363,12981.10542377999,84.95815863000462,53450.94873984 2024-10-30,18:02:45.000,304,11033963,14565,0,1730311364,12981.078478539996,84.90881472000183,53450.90681712 2024-10-30,18:02:46.000,304,11034018,14205,0,1730311365,12980.997642819995,84.92291298000055,53450.93476560001 2024-10-30,18:02:47.000,304,11033955,14525,0,1730311366,12980.97069758,84.94406036999862,53450.90681712 2024-10-30,18:02:48.000,304,11033987,14445,0,1730311367,12980.91007079,85.02160079999885,53450.93476560001 2024-10-30,18:02:49.000,304,11033966,14405,0,1730311368,12980.835971379995,85.02864992999821,53450.892842880006 2024-10-30,18:02:50.000,304,11034031,14605,0,1730311369,12980.76860828,85.077993840001,53450.892842880006 2024-10-30,18:02:51.000,304,11034007,14445,0,1730311370,12980.74166303999,85.12028862000443,53450.85092016 2024-10-30,18:02:52.000,304,11034006,14565,0,1730311371,12980.674299939994,85.1766816599993,53450.81598456001 2024-10-30,18:02:53.000,304,11034033,14525,0,1730311372,12980.606936839999,85.21192731000338,53450.79502320001 2024-10-30,18:02:54.000,304,11034011,14565,0,1730311373,12980.579991599989,85.24717296000017,53450.78104896 2024-10-30,18:02:55.000,304,11034010,14525,0,1730311374,12980.539573739989,85.27536948000488,53450.84393304001 2024-10-30,18:02:56.000,304,11033999,14645,0,1730311375,12980.532837429993,85.29651687000296,53450.83694592 2024-10-30,18:02:57.000,304,11033989,14245,0,1730311376,12980.472210639993,85.27536948000488,53450.76707472001 2024-10-30,18:02:58.000,304,11033994,14365,0,1730311377,12980.425056469998,85.30356600000232,53450.73912624 2024-10-30,18:02:59.000,304,11034041,14325,0,1730311378,12980.458738019988,85.3247133900004,53450.74611336001 2024-10-30,18:03:00.000,304,11034029,14605,0,1730311379,12980.519364809988,85.34586077999847,53450.81598456001 2024-10-30,18:03:01.000,304,11034068,14365,0,1730311380,12980.499155879988,85.2894677400036,53450.78104896 2024-10-30,18:03:02.000,304,11034024,14645,0,1730311381,12980.553046359993,85.31766426000104,53450.76707472001 2024-10-30,18:03:03.000,304,11034030,14405,0,1730311382,12980.559782669989,85.35290990999783,53450.73912624 2024-10-30,18:03:04.000,304,11034004,14485,0,1730311383,12980.633882079994,85.35995904000447,53450.71816488001 2024-10-30,18:03:05.000,304,11033994,14485,0,1730311384,12980.654091009994,85.34586077999847,53450.69720352001 2024-10-30,18:03:06.000,304,11034040,14565,0,1730311385,12980.707981489999,85.37405730000319,53450.64130656 2024-10-30,18:03:07.000,304,11034015,14725,0,1730311386,12980.72145410999,85.41635207999934,53450.63431944 2024-10-30,18:03:08.000,304,11034036,14685,0,1730311387,12980.76187196999,85.45864686000277,53450.62733232001 2024-10-30,18:03:09.000,304,11034021,14725,0,1730311388,12980.775344589994,85.40930294999998,53450.64829368001 2024-10-30,18:03:10.000,304,11034036,14605,0,1730311389,12980.748399349999,85.41635207999934,53450.68322928 2024-10-30,18:03:11.000,304,11034069,14565,0,1730311390,12980.734926729994,85.40930294999998,53450.606370960006 2024-10-30,18:03:12.000,304,11034012,14565,0,1730311391,12980.72145410999,85.41635207999934,53450.725152000006 2024-10-30,18:03:13.000,304,11034005,14365,0,1730311392,12980.707981489999,85.4374994700047,53450.64829368001 2024-10-30,18:03:14.000,304,11034033,14525,0,1730311393,12980.72145410999,85.43045033999806,53450.64829368001 2024-10-30,18:03:15.000,304,11033984,14445,0,1730311394,12980.694508869994,85.46569599000213,53450.59938384001 2024-10-30,18:03:16.000,304,11034019,14365,0,1730311395,12980.687772559999,85.47274512000149,53450.59239672 2024-10-30,18:03:17.000,304,11034018,14205,0,1730311396,12980.714717799994,85.50799076999829,53450.59239672 2024-10-30,18:03:18.000,304,11033969,14565,0,1730311397,12980.660827319989,85.47979425000085,53450.557461120006 2024-10-30,18:03:19.000,304,11033998,14325,0,1730311398,12980.647354699999,85.52208903000428,53450.57143536 2024-10-30,18:03:20.000,304,11034025,14325,0,1730311399,12980.633882079994,85.59962946000451,53450.57143536 2024-10-30,18:03:21.000,304,11033994,14405,0,1730311400,12980.647354699999,85.61372772000323,53450.50855128001 2024-10-30,18:03:22.000,304,11033976,14645,0,1730311401,12980.600200529989,85.6701207599981,53450.52951264001 2024-10-30,18:03:23.000,304,11034001,14525,0,1730311402,12980.667563629999,85.66307162999874,53450.57143536 2024-10-30,18:03:24.000,304,11033998,14405,0,1730311403,12980.654091009994,85.72651380000025,53450.48060280001 2024-10-30,18:03:25.000,304,11034022,14445,0,1730311404,12980.647354699999,85.76880858000368,53450.52951264001 2024-10-30,18:03:26.000,304,11034033,14605,0,1730311405,12980.687772559999,85.76175945000432,53450.46662856 2024-10-30,18:03:27.000,304,11034036,14725,0,1730311406,12980.74166303999,85.79700510000112,53450.48060280001 2024-10-30,18:03:28.000,304,11034017,14645,0,1730311407,12980.748399349999,85.81815248999919,53450.49457704 2024-10-30,18:03:29.000,304,11033990,14525,0,1730311408,12980.74166303999,85.83225074999791,53450.50855128001 2024-10-30,18:03:30.000,304,11034079,14325,0,1730311409,12980.755135659994,85.82520161999855,53450.52951264001 2024-10-30,18:03:31.000,304,11034003,14605,0,1730311410,12980.84270768999,85.88864379000006,53450.54348688 2024-10-30,18:03:32.000,304,11034050,14525,0,1730311411,12980.88312554999,85.90274204999878,53450.45265432 2024-10-30,18:03:33.000,304,11034027,14485,0,1730311412,12980.957224959995,85.93798770000285,53450.45964144001 2024-10-30,18:03:34.000,304,11034021,14365,0,1730311413,12981.03132437,85.92388944000413,53450.45265432 2024-10-30,18:03:35.000,304,11033990,14565,0,1730311414,12981.13236902,85.94503683000221,53450.46662856 2024-10-30,18:03:36.000,304,11033991,14725,0,1730311415,12981.233413670001,85.980282479999,53450.48060280001 2024-10-30,18:03:37.000,304,11033971,14405,0,1730311416,12981.273831530001,85.97323334999965,53450.46662856 2024-10-30,18:03:38.000,304,11034053,14605,0,1730311417,12981.368139869992,85.96618422000029,53450.438680080006 2024-10-30,18:03:39.000,304,11034028,14445,0,1730311418,12981.475920830002,85.93093857000349,53450.47361568 2024-10-30,18:03:40.000,304,11034024,14525,0,1730311419,12981.523074999997,85.91684031000477,53450.48060280001 2024-10-30,18:03:41.000,304,11034045,14485,0,1730311420,12981.550020239993,85.92388944000413,53450.49457704 2024-10-30,18:03:42.000,304,11034015,14285,0,1730311421,12981.543283929997,85.87454553000134,53450.49457704 2024-10-30,18:03:43.000,304,11034040,14365,0,1730311422,12981.563492859997,85.8815946600007,53450.50156416 2024-10-30,18:03:44.000,304,11033999,14605,0,1730311423,12981.590438099993,85.88864379000006,53450.49457704 2024-10-30,18:03:45.000,304,11034051,14605,0,1730311424,12981.576965480002,85.8463490100039,53450.5155384 2024-10-30,18:03:46.000,304,11033949,14525,0,1730311425,12981.543283929997,85.7829068400024,53450.49457704 2024-10-30,18:03:47.000,304,11034056,14445,0,1730311426,12981.509602379992,85.78995597000176,53450.487589920005 2024-10-30,18:03:48.000,304,11034032,14325,0,1730311427,12981.489393449992,85.8463490100039,53450.47361568 2024-10-30,18:03:49.000,304,11034027,14405,0,1730311428,12981.435502970002,85.86749640000198,53450.487589920005 2024-10-30,18:03:50.000,304,11034057,14565,0,1730311429,12981.408557729992,85.85339814000326,53450.50855128001 2024-10-30,18:03:51.000,304,11034060,14565,0,1730311430,12981.395085110002,85.86749640000198,53450.47361568 2024-10-30,18:03:52.000,304,11034015,14525,0,1730311431,12981.401821419997,85.8463490100039,53450.45964144001 2024-10-30,18:03:53.000,304,11034022,14445,0,1730311432,12981.401821419997,85.87454553000134,53450.48060280001 2024-10-30,18:03:54.000,304,11034088,14605,0,1730311433,12981.442239279997,85.85339814000326,53450.50156416 2024-10-30,18:03:55.000,304,11033986,14445,0,1730311434,12981.475920830002,85.86749640000198,53450.48060280001 2024-10-30,18:03:56.000,304,11034017,14405,0,1730311435,12981.563492859997,85.79700510000112,53450.43169296001 2024-10-30,18:03:57.000,304,11033997,14485,0,1730311436,12981.603910719998,85.71946467000089,53450.4456672 2024-10-30,18:03:58.000,304,11033999,14405,0,1730311437,12981.678010129988,85.74766118999833,53450.49457704 2024-10-30,18:03:59.000,304,11034016,14605,0,1730311438,12981.765582159998,85.69831728000281,53450.487589920005 2024-10-30,18:04:00.000,304,11034043,14525,0,1730311439,12981.792527399994,85.65602249999938,53450.389770240006 2024-10-30,18:04:01.000,304,11034035,14685,0,1730311440,12981.832945259994,85.62077685000258,53450.45265432 2024-10-30,18:04:02.000,304,11034029,14605,0,1730311441,12981.859890499989,85.52208903000428,53450.4456672 2024-10-30,18:04:03.000,304,11033988,14605,0,1730311442,12981.880099429989,85.45864686000277,53450.39675736 2024-10-30,18:04:04.000,304,11034024,14885,0,1730311443,12981.913780979994,85.40225382000062,53450.4456672 2024-10-30,18:04:05.000,304,11034020,14485,0,1730311444,12981.947462529999,85.33881164999912,53450.49457704 2024-10-30,18:04:06.000,304,11034035,14725,0,1730311445,12981.933989909994,85.2260255700021,53450.45964144001 2024-10-30,18:04:07.000,304,11034020,14565,0,1730311446,12981.94072621999,85.18373078999866,53450.438680080006 2024-10-30,18:04:08.000,304,11034023,14645,0,1730311447,12981.96767146,85.15553427000123,53450.48060280001 2024-10-30,18:04:09.000,304,11034087,14565,0,1730311448,12981.98114407999,85.09914122999908,53450.536499760005 2024-10-30,18:04:10.000,304,11034067,14405,0,1730311449,12981.947462529999,85.09209209999972,53450.56444824 2024-10-30,18:04:11.000,304,11033997,14725,0,1730311450,12981.96767146,85.04979732000356,53450.50156416 2024-10-30,18:04:12.000,304,11034092,14365,0,1730311451,12981.96767146,85.1132394899978,53450.50855128001 2024-10-30,18:04:13.000,304,11034111,14445,0,1730311452,12981.954198839994,85.09914122999908,53450.50156416 2024-10-30,18:04:14.000,304,11034045,14445,0,1730311453,12981.96767146,85.16258340000059,53450.52252552 2024-10-30,18:04:15.000,304,11034037,14445,0,1730311454,12981.994616699994,85.1766816599993,53450.49457704 2024-10-30,18:04:16.000,304,11034027,14365,0,1730311455,12982.035034559995,85.26127121999889,53450.50855128001 2024-10-30,18:04:17.000,304,11034054,14645,0,1730311456,12982.08892504,85.27536948000488,53450.50156416 2024-10-30,18:04:18.000,304,11034018,14605,0,1730311457,12982.156288139995,85.33881164999912,53450.47361568 2024-10-30,18:04:19.000,304,11033979,14685,0,1730311458,12982.196705999995,85.35995904000447,53450.45265432 2024-10-30,18:04:20.000,304,11033992,14205,0,1730311459,12982.277541719995,85.45159773000341,53450.45964144001 2024-10-30,18:04:21.000,304,11034050,14485,0,1730311460,12982.3314322,85.47274512000149,53450.52951264001 2024-10-30,18:04:22.000,304,11034009,14365,0,1730311461,12982.39205899,85.47274512000149,53450.50156416 2024-10-30,18:04:23.000,304,11033986,14285,0,1730311462,12982.439213159996,85.50799076999829,53450.5155384 2024-10-30,18:04:24.000,304,11034033,14645,0,1730311463,12982.506576259992,85.52208903000428,53450.56444824 2024-10-30,18:04:25.000,304,11034013,14445,0,1730311464,12982.553730430001,85.50799076999829,53450.54348688 2024-10-30,18:04:26.000,304,11034034,14405,0,1730311465,12982.607620909992,85.51503989999765,53450.54348688 2024-10-30,18:04:27.000,304,11033994,14645,0,1730311466,12982.674984010002,85.51503989999765,53450.536499760005 2024-10-30,18:04:28.000,304,11034087,14645,0,1730311467,12982.681720319997,85.49389250999957,53450.54348688 2024-10-30,18:04:29.000,304,11034032,14525,0,1730311468,12982.742347109997,85.47274512000149,53450.557461120006 2024-10-30,18:04:30.000,304,11034042,14405,0,1730311469,12982.782764969998,85.46569599000213,53450.585409600004 2024-10-30,18:04:31.000,304,11034108,14525,0,1730311470,12982.789501279993,85.38110643000255,53450.585409600004 2024-10-30,18:04:32.000,304,11033988,14325,0,1730311471,12982.789501279993,85.35995904000447,53450.62733232001 2024-10-30,18:04:33.000,304,11034002,14445,0,1730311472,12982.776028660002,85.35290990999783,53450.62733232001 2024-10-30,18:04:34.000,304,11034000,14485,0,1730311473,12982.762556039997,85.3247133900004,53450.62733232001 2024-10-30,18:04:35.000,304,11034014,14405,0,1730311474,12982.776028660002,85.2894677400036,53450.59938384001 2024-10-30,18:04:36.000,304,11034054,14485,0,1730311475,12982.802973899998,85.30356600000232,53450.66226792 2024-10-30,18:04:37.000,304,11034028,14605,0,1730311476,12982.782764969998,85.28241861000424,53450.64829368001 2024-10-30,18:04:38.000,304,11034008,14405,0,1730311477,12982.755819730002,85.26127121999889,53450.67624216001 2024-10-30,18:04:39.000,304,11034055,14645,0,1730311478,12982.809710209993,85.28241861000424,53450.67624216001 2024-10-30,18:04:40.000,304,11034021,14805,0,1730311479,12982.850128069993,85.29651687000296,53450.71816488001 2024-10-30,18:04:41.000,304,11034014,14365,0,1730311480,12982.856864379988,85.27536948000488,53450.74611336001 2024-10-30,18:04:42.000,304,11034009,14605,0,1730311481,12982.890545929993,85.3247133900004,53450.71117776 2024-10-30,18:04:43.000,304,11034113,14565,0,1730311482,12982.984854269998,85.30356600000232,53450.73213912 2024-10-30,18:04:44.000,304,11034056,14725,0,1730311483,12983.032008439994,85.29651687000296,53450.74611336001 2024-10-30,18:04:45.000,304,11034040,14405,0,1730311484,12983.146525709999,85.3247133900004,53450.78104896 2024-10-30,18:04:46.000,304,11033974,14405,0,1730311485,12983.26104297999,85.26832034999825,53450.725152000006 2024-10-30,18:04:47.000,304,11033997,14605,0,1730311486,12983.40250548999,85.27536948000488,53450.80201032 2024-10-30,18:04:48.000,304,11033984,14605,0,1730311487,12983.54396799999,85.21192731000338,53450.78803608 2024-10-30,18:04:49.000,304,11034024,14725,0,1730311488,12983.645012649991,85.20487818000402,53450.774061840006 2024-10-30,18:04:50.000,304,11034004,14725,0,1730311489,12983.779738849997,85.18373078999866,53450.85790728 2024-10-30,18:04:51.000,304,11034030,14365,0,1730311490,12983.900992429997,85.13438688000315,53450.85092016 2024-10-30,18:04:52.000,304,11034006,14565,0,1730311491,12984.062663869998,85.07094471000164,53450.920791360004 2024-10-30,18:04:53.000,304,11033984,14605,0,1730311492,12984.130026969993,85.02864992999821,53450.85790728 2024-10-30,18:04:54.000,304,11034037,14445,0,1730311493,12984.170444829993,84.94406036999862,53450.93476560001 2024-10-30,18:04:55.000,304,11034038,14565,0,1730311494,12984.258016859989,84.84537255000032,53450.871881520005 2024-10-30,18:04:56.000,304,11034048,14565,0,1730311495,12984.271489479994,84.76078299000073,53450.95572696 2024-10-30,18:04:57.000,304,11033993,14565,0,1730311496,12984.224335309998,84.64799691000371,53450.97668832 2024-10-30,18:04:58.000,304,11034024,14485,0,1730311497,12984.197390069989,84.57045648000349,53450.98367544001 2024-10-30,18:04:59.000,304,11034005,14765,0,1730311498,12984.190653759993,84.49291605000326,53450.9697012 2024-10-30,18:05:00.000,304,11034023,14485,0,1730311499,12984.156972209988,84.35898258000088,53450.90681712 2024-10-30,18:05:01.000,304,11034060,14685,0,1730311500,12984.069400179993,84.26734389000194,53450.94873984 2024-10-30,18:05:02.000,304,11034059,14525,0,1730311501,12984.069400179993,84.11226303000149,53451.01861104 2024-10-30,18:05:03.000,304,11034047,14525,0,1730311502,12983.995300770002,83.97832955999911,53451.01162392001 2024-10-30,18:05:04.000,304,11034107,14685,0,1730311503,12983.995300770002,83.94308391000231,53451.06053376001 2024-10-30,18:05:05.000,304,11034024,14565,0,1730311504,12983.921201359997,83.78800305000186,53451.06053376001 2024-10-30,18:05:06.000,304,11033998,14725,0,1730311505,12983.948146599992,83.63997132000077,53451.01162392001 2024-10-30,18:05:07.000,304,11034048,14445,0,1730311506,12983.914465050002,83.49898871999903,53451.074508 2024-10-30,18:05:08.000,304,11033974,14485,0,1730311507,12983.934673980002,83.39325177000137,53451.074508 2024-10-30,18:05:09.000,304,11033988,14205,0,1730311508,12983.914465050002,83.25226916999964,53451.03258528001 2024-10-30,18:05:10.000,304,11034023,14445,0,1730311509,12983.954882910002,83.1253848300039,53451.06053376001 2024-10-30,18:05:11.000,304,11034038,14445,0,1730311510,12983.954882910002,83.01964787999896,53451.05354664001 2024-10-30,18:05:12.000,304,11034054,14365,0,1730311511,12983.975091840002,82.90686180000193,53451.04655952 2024-10-30,18:05:13.000,304,11033999,14365,0,1730311512,12984.028982319993,82.83637050000107,53451.109443600006 2024-10-30,18:05:14.000,304,11033987,14525,0,1730311513,12984.022246009998,82.7306335500034,53451.13739208 2024-10-30,18:05:15.000,304,11033995,14205,0,1730311514,12984.015509700002,82.59670008000103,53451.11643072 2024-10-30,18:05:16.000,304,11034009,14405,0,1730311515,12984.022246009998,82.50506139000208,53451.10245648001 2024-10-30,18:05:17.000,304,11034032,14885,0,1730311516,12984.035718630003,82.40637357000378,53451.09546936 2024-10-30,18:05:18.000,304,11034016,14565,0,1730311517,12984.062663869998,82.35702966000099,53451.088482240004 2024-10-30,18:05:19.000,304,11033943,14405,0,1730311518,12984.042454939998,82.15965402000438,53451.08149512001 2024-10-30,18:05:20.000,304,11034026,14365,0,1730311519,12984.022246009998,82.10326098000223,53451.11643072 2024-10-30,18:05:21.000,304,11033974,14685,0,1730311520,12983.968355529993,81.99752403000457,53451.13040496001 2024-10-30,18:05:22.000,304,11034039,14285,0,1730311521,12983.934673980002,81.94113099000242,53451.1443792 2024-10-30,18:05:23.000,304,11033963,14405,0,1730311522,12983.833629330002,81.84949230000348,53451.13040496001 2024-10-30,18:05:24.000,304,11034042,14565,0,1730311523,12983.799947779997,81.74375534999854,53451.13739208 2024-10-30,18:05:25.000,304,11034027,14605,0,1730311524,12983.739320989996,81.62392014000216,53451.13739208 2024-10-30,18:05:26.000,304,11033993,14365,0,1730311525,12983.692166820001,81.55342884000129,53451.13040496001 2024-10-30,18:05:27.000,304,11034043,14805,0,1730311526,12983.604594789991,81.41949536999891,53451.109443600006 2024-10-30,18:05:28.000,304,11034032,14485,0,1730311527,12983.55070431,81.32080755000061,53451.16534056 2024-10-30,18:05:29.000,304,11034041,14525,0,1730311528,12983.46313227999,81.15162843000144,53451.08149512001 2024-10-30,18:05:30.000,304,11034023,14285,0,1730311529,12983.38229655999,81.06703887000185,53451.074508 2024-10-30,18:05:31.000,304,11034060,14605,0,1730311530,12983.30146083999,80.90490888000204,53451.08149512001 2024-10-30,18:05:32.000,304,11033999,14525,0,1730311531,12983.213888809994,80.79917193000438,53451.06752088 2024-10-30,18:05:33.000,304,11034062,14845,0,1730311532,12983.173470949994,80.62294367999857,53451.09546936 2024-10-30,18:05:34.000,304,11034001,14685,0,1730311533,12983.065689989999,80.51720673000091,53451.04655952 2024-10-30,18:05:35.000,304,11034003,14405,0,1730311534,12983.038744749989,80.37622412999917,53451.02559816 2024-10-30,18:05:36.000,304,11034074,14725,0,1730311535,12982.964645339998,80.27753631000087,53451.01162392001 2024-10-30,18:05:37.000,304,11034016,14325,0,1730311536,12982.863600689998,80.19999588000064,53451.02559816 2024-10-30,18:05:38.000,304,11034025,14365,0,1730311537,12982.802973899998,80.12245545000042,53451.04655952 2024-10-30,18:05:39.000,304,11034011,14365,0,1730311538,12982.749083419993,80.03786589000083,53450.941752720006 2024-10-30,18:05:40.000,304,11034028,14365,0,1730311539,12982.621093529997,79.97442371999932,53451.01861104 2024-10-30,18:05:41.000,304,11034033,14485,0,1730311540,12982.513312570001,79.9603254600006,53450.94873984 2024-10-30,18:05:42.000,304,11034001,14565,0,1730311541,12982.479631019996,79.93917807000253,53450.97668832 2024-10-30,18:05:43.000,304,11033985,14525,0,1730311542,12982.378586369996,79.88278503000038,53450.89983 2024-10-30,18:05:44.000,304,11033971,14405,0,1730311543,12982.28427802999,79.88983415999974,53450.92777848 2024-10-30,18:05:45.000,304,11034040,14685,0,1730311544,12982.22365123999,79.90393241999845,53450.89983 2024-10-30,18:05:46.000,304,11034041,14405,0,1730311545,12982.176497069995,79.91803068000445,53450.871881520005 2024-10-30,18:05:47.000,304,11033984,14365,0,1730311546,12982.10913397,79.88278503000038,53450.84393304001 2024-10-30,18:05:48.000,304,11033972,14365,0,1730311547,12982.08892504,79.92507981000381,53450.76707472001 2024-10-30,18:05:49.000,304,11034050,14565,0,1730311548,12982.08892504,79.91803068000445,53450.753100480004 2024-10-30,18:05:50.000,304,11034042,14525,0,1730311549,12982.02829825,79.93917807000253,53450.704190640005 2024-10-30,18:05:51.000,304,11034018,14325,0,1730311550,12982.12260658999,79.90393241999845,53450.76707472001 2024-10-30,18:05:52.000,304,11033968,14725,0,1730311551,12982.10239765999,79.88278503000038,53450.74611336001 2024-10-30,18:05:53.000,304,11033987,14445,0,1730311552,12982.115870279995,79.8616376400023,53450.69720352001 2024-10-30,18:05:54.000,304,11034060,14525,0,1730311553,12982.1293429,79.81934285999887,53450.725152000006 2024-10-30,18:05:55.000,304,11033978,14325,0,1730311554,12982.176497069995,79.762949820004,53450.704190640005 2024-10-30,18:05:56.000,304,11033972,14645,0,1730311555,12982.156288139995,79.69245852000313,53450.66925504 2024-10-30,18:05:57.000,304,11034014,14565,0,1730311556,12982.16302444999,79.56557418000011,53450.6902164 2024-10-30,18:05:58.000,304,11034013,14485,0,1730311557,12982.16976076,79.49508287999925,53450.66925504 2024-10-30,18:05:59.000,304,11034049,14365,0,1730311558,12982.14955183,79.41049331999966,53450.66925504 2024-10-30,18:06:00.000,304,11034021,14245,0,1730311559,12982.10239765999,79.304756370002,53450.63431944 2024-10-30,18:06:01.000,304,11034021,14365,0,1730311560,12982.035034559995,79.27655985000456,53450.66226792 2024-10-30,18:06:02.000,304,11033967,14405,0,1730311561,12982.014825629994,79.17082289999962,53450.69720352001 2024-10-30,18:06:03.000,304,11033996,14885,0,1730311562,12981.98788039,79.07213508000132,53450.69720352001 2024-10-30,18:06:04.000,304,11033997,14445,0,1730311563,12981.947462529999,79.0580368200026,53450.64829368001 2024-10-30,18:06:05.000,304,11034017,14325,0,1730311564,12981.96093514999,79.05098769000324,53450.66226792 2024-10-30,18:06:06.000,304,11034030,14565,0,1730311565,12982.055243489995,78.9593490000043,53450.62733232001 2024-10-30,18:06:07.000,304,11034064,14725,0,1730311566,12982.08892504,78.93820160999894,53450.66925504 2024-10-30,18:06:08.000,304,11034079,14325,0,1730311567,12982.16976076,78.91705422000086,53450.59938384001 2024-10-30,18:06:09.000,304,11034031,14365,0,1730311568,12982.25059648,78.86771030999807,53450.62733232001 2024-10-30,18:06:10.000,304,11034030,14765,0,1730311569,12982.31122327,78.81836640000256,53450.585409600004 2024-10-30,18:06:11.000,304,11034033,14565,0,1730311570,12982.39205899,78.77607161999913,53450.56444824 2024-10-30,18:06:12.000,304,11033962,14525,0,1730311571,12982.425740539991,78.79721901000448,53450.64829368001 2024-10-30,18:06:13.000,304,11034029,14525,0,1730311572,12982.486367329991,78.74082597000233,53450.57143536 2024-10-30,18:06:14.000,304,11033991,14645,0,1730311573,12982.479631019996,78.6985311899989,53450.64829368001 2024-10-30,18:06:15.000,304,11034041,14485,0,1730311574,12982.425740539991,78.7126294500049,53450.536499760005 2024-10-30,18:06:16.000,304,11033990,14485,0,1730311575,12982.37185006,78.62803988999804,53450.54348688 2024-10-30,18:06:17.000,304,11034010,14485,0,1730311576,12982.297750649996,78.64918728000339,53450.59938384001 2024-10-30,18:06:18.000,304,11033986,14325,0,1730311577,12982.23038755,78.65623641000275,53450.61335808 2024-10-30,18:06:19.000,304,11034023,14725,0,1730311578,12982.12260658999,78.62803988999804,53450.57143536 2024-10-30,18:06:20.000,304,11034032,14125,0,1730311579,12982.06871611,78.64918728000339,53450.49457704 2024-10-30,18:06:21.000,304,11034075,14405,0,1730311580,12982.04177086999,78.64918728000339,53450.47361568 2024-10-30,18:06:22.000,304,11034021,14365,0,1730311581,12981.994616699994,78.65623641000275,53450.52252552 2024-10-30,18:06:23.000,304,11033985,14565,0,1730311582,12981.954198839994,78.66328554000211,53450.5155384 2024-10-30,18:06:24.000,304,11034031,14445,0,1730311583,12981.933989909994,78.63508902000467,53450.438680080006 2024-10-30,18:06:25.000,304,11034019,14485,0,1730311584,12981.954198839994,78.59279424000124,53450.43169296001 2024-10-30,18:06:26.000,304,11034023,14645,0,1730311585,12982.00135300999,78.57869598000252,53450.45964144001 2024-10-30,18:06:27.000,304,11034073,14405,0,1730311586,12982.115870279995,78.55754859000444,53450.4456672 2024-10-30,18:06:28.000,304,11034029,14725,0,1730311587,12982.21017862,78.51525381000101,53450.45265432 2024-10-30,18:06:29.000,304,11033960,14565,0,1730311588,12982.297750649996,78.45886076999886,53450.438680080006 2024-10-30,18:06:30.000,304,11033986,14605,0,1730311589,12982.37185006,78.43066425000143,53450.42470584 2024-10-30,18:06:31.000,304,11033997,14645,0,1730311590,12982.459422089996,78.38132033999864,53450.42470584 2024-10-30,18:06:32.000,304,11033972,14485,0,1730311591,12982.580675669997,78.34607469000184,53450.45964144001 2024-10-30,18:06:33.000,304,11034029,14645,0,1730311592,12982.627829839992,78.2896816499997,53450.438680080006 2024-10-30,18:06:34.000,304,11033951,14365,0,1730311593,12982.627829839992,78.21919034999883,53450.4456672 2024-10-30,18:06:35.000,304,11034035,14485,0,1730311594,12982.627829839992,78.14869904999796,53450.47361568 2024-10-30,18:06:36.000,304,11034010,14565,0,1730311595,12982.600884599997,78.07820775000437,53450.48060280001 2024-10-30,18:06:37.000,304,11033969,14485,0,1730311596,12982.499839949996,78.02886384000158,53450.5155384 2024-10-30,18:06:38.000,304,11034075,14365,0,1730311597,12982.425740539991,77.98656905999815,53450.48060280001 2024-10-30,18:06:39.000,304,11033985,14485,0,1730311598,12982.32469588999,77.93017602000327,53450.487589920005 2024-10-30,18:06:40.000,304,11033994,14405,0,1730311599,12982.196705999995,77.8949303699992,53450.50156416 2024-10-30,18:06:41.000,304,11033980,14485,0,1730311600,12982.10913397,77.90197949999856,53450.438680080006 2024-10-30,18:06:42.000,304,11034007,14645,0,1730311601,12982.014825629994,77.90197949999856,53450.43169296001 2024-10-30,18:06:43.000,304,11034005,14405,0,1730311602,12981.92051728999,77.88788123999984,53450.43169296001 2024-10-30,18:06:44.000,304,11033994,14325,0,1730311603,12981.819472639989,77.8949303699992,53450.45265432 2024-10-30,18:06:45.000,304,11034005,14805,0,1730311604,12981.792527399994,77.87378298000112,53450.42470584 2024-10-30,18:06:46.000,304,11033988,14485,0,1730311605,12981.758845849989,77.88788123999984,53450.536499760005 2024-10-30,18:06:47.000,304,11033964,14285,0,1730311606,12981.725164299998,77.88788123999984,53450.438680080006 2024-10-30,18:06:48.000,304,11034025,14565,0,1730311607,12981.745373229998,77.8949303699992,53450.4456672 2024-10-30,18:06:49.000,304,11034007,14525,0,1730311608,12981.758845849989,77.95132341000135,53450.4456672 2024-10-30,18:06:50.000,304,11034002,14725,0,1730311609,12981.792527399994,77.95132341000135,53450.38278312001 2024-10-30,18:06:51.000,304,11034030,14725,0,1730311610,12981.859890499989,77.97951992999879,53450.38278312001 2024-10-30,18:06:52.000,304,11033984,14885,0,1730311611,12981.92051728999,77.97951992999879,53450.43169296001 2024-10-30,18:06:53.000,304,11033960,14565,0,1730311612,12981.913780979994,77.97951992999879,53450.4456672 2024-10-30,18:06:54.000,304,11033986,14565,0,1730311613,12981.96093514999,77.91607776000455,53450.45265432 2024-10-30,18:06:55.000,304,11034041,14445,0,1730311614,12982.014825629994,77.87378298000112,53450.47361568 2024-10-30,18:06:56.000,304,11033989,14485,0,1730311615,12981.96767146,77.76804603000346,53450.34086040001 2024-10-30,18:06:57.000,304,11033992,14405,0,1730311616,12981.98114407999,77.67640734000452,53450.47361568 2024-10-30,18:06:58.000,304,11034011,14565,0,1730311617,12981.96093514999,77.5847686499983,53450.46662856 2024-10-30,18:06:59.000,304,11033972,14605,0,1730311618,12981.933989909994,77.49312995999935,53450.4456672 2024-10-30,18:07:00.000,304,11033980,14205,0,1730311619,12981.92051728999,77.36624562000361,53450.40374448 2024-10-30,18:07:01.000,304,11033948,14405,0,1730311620,12981.927253599999,77.28165606000402,53450.39675736 2024-10-30,18:07:02.000,304,11034041,14205,0,1730311621,12981.907044669999,77.1900173699978,53450.41073160001 2024-10-30,18:07:03.000,304,11033971,14285,0,1730311622,12981.933989909994,77.10542780999822,53450.43169296001 2024-10-30,18:07:04.000,304,11033956,14525,0,1730311623,12981.98114407999,77.04903477000335,53450.45265432 2024-10-30,18:07:05.000,304,11034028,14525,0,1730311624,12981.98114407999,76.97854347000248,53450.487589920005 2024-10-30,18:07:06.000,304,11033990,14725,0,1730311625,12982.06197979999,76.92919955999969,53450.47361568 2024-10-30,18:07:07.000,304,11034012,14685,0,1730311626,12982.04177086999,76.90805217000161,53450.52252552 2024-10-30,18:07:08.000,304,11034007,14485,0,1730311627,12982.035034559995,76.88690478000353,53450.52951264001 2024-10-30,18:07:09.000,304,11034011,14645,0,1730311628,12982.04177086999,76.85165912999946,53450.557461120006 2024-10-30,18:07:10.000,304,11034018,14445,0,1730311629,12981.994616699994,76.81641348000267,53450.56444824 2024-10-30,18:07:11.000,304,11034005,14525,0,1730311630,12982.00808932,76.78821695999795,53450.57143536 2024-10-30,18:07:12.000,304,11034003,14645,0,1730311631,12981.92051728999,76.75297131000116,53450.52951264001 2024-10-30,18:07:13.000,304,11034036,14365,0,1730311632,12981.846417879999,76.71772566000436,53450.55047400001 2024-10-30,18:07:14.000,304,11034015,14365,0,1730311633,12981.806000019998,76.63313610000478,53450.54348688 2024-10-30,18:07:15.000,304,11034075,14485,0,1730311634,12981.752109539993,76.60493958000006,53450.52951264001 2024-10-30,18:07:16.000,304,11034000,14445,0,1730311635,12981.657801199988,76.56969393000327,53450.55047400001 2024-10-30,18:07:17.000,304,11034023,14525,0,1730311636,12981.603910719998,76.47805524000432,53450.52252552 2024-10-30,18:07:18.000,304,11034023,14525,0,1730311637,12981.523074999997,76.45690784999897,53450.52252552 2024-10-30,18:07:19.000,304,11034019,14565,0,1730311638,12981.422030349997,76.35822003000067,53450.557461120006 2024-10-30,18:07:20.000,304,11033969,14525,0,1730311639,12981.381612489997,76.30887611999788,53450.52951264001 2024-10-30,18:07:21.000,304,11034044,14525,0,1730311640,12981.300776769996,76.21018829999957,53450.50855128001 2024-10-30,18:07:22.000,304,11034004,14485,0,1730311641,12981.273831530001,76.14674612999806,53450.57842248001 2024-10-30,18:07:23.000,304,11034013,14565,0,1730311642,12981.267095219991,76.08330396000383,53450.52252552 2024-10-30,18:07:24.000,304,11034014,14525,0,1730311643,12981.199732119996,76.0057635300036,53450.536499760005 2024-10-30,18:07:25.000,304,11034007,14565,0,1730311644,12981.166050569991,75.95641962000082,53450.49457704 2024-10-30,18:07:26.000,304,11034006,14805,0,1730311645,12981.12563270999,75.85068267000315,53450.487589920005 2024-10-30,18:07:27.000,304,11033978,14445,0,1730311646,12981.09195116,75.77314224000293,53450.46662856 2024-10-30,18:07:28.000,304,11034060,14405,0,1730311647,12981.03132437,75.66035615999863,53450.49457704 2024-10-30,18:07:29.000,304,11034004,14445,0,1730311648,12980.95048865,75.5828157299984,53450.50156416 2024-10-30,18:07:30.000,304,11034094,14525,0,1730311649,12980.86291661999,75.4841279100001,53450.52951264001 2024-10-30,18:07:31.000,304,11034040,14485,0,1730311650,12980.795553519994,75.40658747999987,53450.46662856 2024-10-30,18:07:32.000,304,11034071,14205,0,1730311651,12980.694508869994,75.31494879000093,53450.4456672 2024-10-30,18:07:33.000,304,11034018,14405,0,1730311652,12980.613673149994,75.22331010000198,53450.42470584 2024-10-30,18:07:34.000,304,11034078,14605,0,1730311653,12980.526101119998,75.17396618999919,53450.45265432 2024-10-30,18:07:35.000,304,11034047,14325,0,1730311654,12980.411583849993,75.11757315000432,53450.35483464 2024-10-30,18:07:36.000,304,11034090,14765,0,1730311655,12980.357693370002,75.05413098000281,53450.375796 2024-10-30,18:07:37.000,304,11034008,14565,0,1730311656,12980.243176099997,75.05413098000281,53450.389770240006 2024-10-30,18:07:38.000,304,11034046,14245,0,1730311657,12980.148867759992,75.05413098000281,53450.35483464 2024-10-30,18:07:39.000,304,11033999,14565,0,1730311658,12980.074768350001,75.04003272000409,53450.32688616 2024-10-30,18:07:40.000,304,11034054,14485,0,1730311659,12980.020877869996,75.0893766299996,53450.3059248 2024-10-30,18:07:41.000,304,11034031,14405,0,1730311660,12980.034350490001,75.10347488999832,53450.27797632 2024-10-30,18:07:42.000,304,11034063,14645,0,1730311661,12979.966987389991,75.13167141000304,53450.250027840004 2024-10-30,18:07:43.000,304,11034022,14645,0,1730311662,12979.940042149996,75.2021627100039,53450.21509224001 2024-10-30,18:07:44.000,304,11034032,14605,0,1730311663,12979.93330584,75.14576967000176,53450.21509224001 2024-10-30,18:07:45.000,304,11034014,14525,0,1730311664,12979.87267905,75.15986793000047,53450.19413088001 2024-10-30,18:07:46.000,304,11033983,14405,0,1730311665,12979.85247012,75.21626097000262,53450.15919528 2024-10-30,18:07:47.000,304,11034029,14725,0,1730311666,12979.798579639995,75.22331010000198,53450.18714376 2024-10-30,18:07:48.000,304,11034033,14645,0,1730311667,12979.83226119,75.19511358000454,53450.15919528 2024-10-30,18:07:49.000,304,11034005,14525,0,1730311668,12979.73121654,75.14576967000176,53450.15919528 2024-10-30,18:07:50.000,304,11034016,14565,0,1730311669,12979.70427129999,75.0893766299996,53450.14522104001 2024-10-30,18:07:51.000,304,11034044,14525,0,1730311670,12979.67058975,75.05413098000281,53450.103298320006 2024-10-30,18:07:52.000,304,11034013,14525,0,1730311671,12979.64364450999,74.9906888100013,53450.08932408 2024-10-30,18:07:53.000,304,11034038,14605,0,1730311672,12979.616699269995,74.93429576999915,53450.09631120001 2024-10-30,18:07:54.000,304,11033975,14525,0,1730311673,12979.576281409994,74.82855882000149,53450.02644000001 2024-10-30,18:07:55.000,304,11034104,14525,0,1730311674,12979.5695451,74.84970620999957,53450.01246576 2024-10-30,18:07:56.000,304,11033998,14645,0,1730311675,12979.58301771999,74.7933131700047,53449.9915044 2024-10-30,18:07:57.000,304,11033988,14365,0,1730311676,12979.556072479994,74.75101839000126,53450.02644000001 2024-10-30,18:07:58.000,304,11034042,14445,0,1730311677,12979.596490339994,74.72987100000319,53449.95656880001 2024-10-30,18:07:59.000,304,11034004,14445,0,1730311678,12979.58975403,74.72987100000319,53449.97753016001 2024-10-30,18:08:00.000,304,11034052,14325,0,1730311679,12979.63017189,74.68757621999976,53449.92862032001 2024-10-30,18:08:01.000,304,11034052,14445,0,1730311680,12979.62343557999,74.73692013000255,53449.984517280005 2024-10-30,18:08:02.000,304,11034042,14645,0,1730311681,12979.68406236999,74.69462534999911,53449.97054304 2024-10-30,18:08:03.000,304,11034066,14765,0,1730311682,12979.69079868,74.70167447999847,53449.95656880001 2024-10-30,18:08:04.000,304,11034062,14485,0,1730311683,12979.70427129999,74.65937970000232,53449.914646080004 2024-10-30,18:08:05.000,304,11034006,14885,0,1730311684,12979.65038082,74.65937970000232,53449.94958168 2024-10-30,18:08:06.000,304,11034067,14605,0,1730311685,12979.62343557999,74.65233057000296,53449.90765896001 2024-10-30,18:08:07.000,304,11034030,14565,0,1730311686,12979.515654619994,74.63118318000488,53449.851762 2024-10-30,18:08:08.000,304,11034025,14685,0,1730311687,12979.428082589999,74.60298666000017,53449.90765896001 2024-10-30,18:08:09.000,304,11034071,14405,0,1730311688,12979.300092699988,74.57479014000273,53449.89368472 2024-10-30,18:08:10.000,304,11034088,14685,0,1730311689,12979.205784359998,74.5324953599993,53449.865736240004 2024-10-30,18:08:11.000,304,11034073,14645,0,1730311690,12979.050849229992,74.51134797000122,53449.83778776001 2024-10-30,18:08:12.000,304,11034054,14645,0,1730311691,12978.976749820002,74.52544622999994,53449.87272336 2024-10-30,18:08:13.000,304,11034033,14525,0,1730311692,12978.821814689996,74.46200405999843,53449.80983928001 2024-10-30,18:08:14.000,304,11034068,14565,0,1730311693,12978.727506349991,74.42675841000164,53449.83080064 2024-10-30,18:08:15.000,304,11034032,14405,0,1730311694,12978.59278015,74.41266015000292,53449.71201960001 2024-10-30,18:08:16.000,304,11034038,14645,0,1730311695,12978.53215336,74.36331624000013,53449.698045360004 2024-10-30,18:08:17.000,304,11034011,14365,0,1730311696,12978.40416346999,74.30692319999798,53449.77490368 2024-10-30,18:08:18.000,304,11033997,14365,0,1730311697,12978.336800369994,74.25053016000311,53449.70503248 2024-10-30,18:08:19.000,304,11034086,14485,0,1730311698,12978.26270095999,74.13774407999881,53449.65612264 2024-10-30,18:08:20.000,304,11034041,14525,0,1730311699,12978.208810479999,74.05315451999923,53449.72599384 2024-10-30,18:08:21.000,304,11033992,14485,0,1730311700,12978.141447379989,73.975614089999,53449.59323856001 2024-10-30,18:08:22.000,304,11034028,14525,0,1730311701,12978.148183689998,73.89807365999877,53449.6072128 2024-10-30,18:08:23.000,304,11034006,14725,0,1730311702,12978.074084279993,73.79233671000111,53449.55830296 2024-10-30,18:08:24.000,304,11034044,14445,0,1730311703,12978.067347969998,73.77118932000303,53449.579264320004 2024-10-30,18:08:25.000,304,11034047,14565,0,1730311704,12978.053875349993,73.70069802000216,53449.50939312 2024-10-30,18:08:26.000,304,11034009,14725,0,1730311705,12978.053875349993,73.67955063000409,53449.5373416 2024-10-30,18:08:27.000,304,11034035,14485,0,1730311706,12978.074084279993,73.60905933000322,53449.50939312 2024-10-30,18:08:28.000,304,11034004,14525,0,1730311707,12978.047139039998,73.53856803000235,53449.5373416 2024-10-30,18:08:29.000,304,11034009,14565,0,1730311708,12978.074084279993,73.57381367999915,53449.47445752001 2024-10-30,18:08:30.000,304,11034023,14645,0,1730311709,12978.067347969998,73.55266629000107,53449.45349616001 2024-10-30,18:08:31.000,304,11034027,14445,0,1730311710,12978.080820589988,73.53856803000235,53449.45349616001 2024-10-30,18:08:32.000,304,11034046,14445,0,1730311711,12978.074084279993,73.54561716000171,53449.47445752001 2024-10-30,18:08:33.000,304,11034064,14805,0,1730311712,12978.047139039998,73.57381367999915,53449.45349616001 2024-10-30,18:08:34.000,304,11034049,14365,0,1730311713,12977.979775940003,73.55971542000043,53449.411573440004 2024-10-30,18:08:35.000,304,11033984,14365,0,1730311714,12977.892203909993,73.5949610700045,53449.327728 2024-10-30,18:08:36.000,304,11034020,14565,0,1730311715,12977.818104500002,73.55971542000043,53449.362663600004 2024-10-30,18:08:37.000,304,11034073,14605,0,1730311716,12977.703587229997,73.60201020000386,53449.35567648001 2024-10-30,18:08:38.000,304,11034047,14605,0,1730311717,12977.602542579996,73.60905933000322,53449.36965072 2024-10-30,18:08:39.000,304,11034009,14645,0,1730311718,12977.49476162,73.61610846000258,53449.29977952 2024-10-30,18:08:40.000,304,11034050,14525,0,1730311719,12977.42739851999,73.64430498000002,53449.34868936 2024-10-30,18:08:41.000,304,11034055,14605,0,1730311720,12977.36677172999,73.66545236999809,53449.327728 2024-10-30,18:08:42.000,304,11034047,14525,0,1730311721,12977.299408629995,73.70069802000216,53449.327728 2024-10-30,18:08:43.000,304,11034018,14565,0,1730311722,12977.25225446,73.62315759000194,53449.27881816 2024-10-30,18:08:44.000,304,11034017,14485,0,1730311723,12977.17141874,73.57381367999915,53449.215934080006 2024-10-30,18:08:45.000,304,11034042,14445,0,1730311724,12977.18489135999,73.52446977000363,53449.32074088 2024-10-30,18:08:46.000,304,11034001,14445,0,1730311725,12977.18489135999,73.45397847000277,53449.28580528001 2024-10-30,18:08:47.000,304,11034040,14285,0,1730311726,12977.16468242999,73.36938891000318,53449.25785680001 2024-10-30,18:08:48.000,304,11034068,14325,0,1730311727,12977.157946119994,73.27070109000488,53449.18798560001 2024-10-30,18:08:49.000,304,11034039,14205,0,1730311728,12977.15120981,73.15791501000058,53449.194972720004 2024-10-30,18:08:50.000,304,11034015,14405,0,1730311729,12977.117528259994,73.10857109999779,53449.12510152 2024-10-30,18:08:51.000,304,11034096,14565,0,1730311730,12977.08384670999,72.96758850000333,53449.146062880005 2024-10-30,18:08:52.000,304,11034032,14605,0,1730311731,12977.050165159999,72.87594981000439,53449.15305 2024-10-30,18:08:53.000,304,11034083,14525,0,1730311732,12976.955856819994,72.75611460000073,53449.15305 2024-10-30,18:08:54.000,304,11034074,14805,0,1730311733,12976.881757409988,72.66447591000178,53449.11112728 2024-10-30,18:08:55.000,304,11034060,14525,0,1730311734,12976.834603239993,72.53054243999941,53449.03426896 2024-10-30,18:08:56.000,304,11034014,14365,0,1730311735,12976.733558589993,72.47414940000453,53449.06221744 2024-10-30,18:08:57.000,304,11034027,14445,0,1730311736,12976.652722869992,72.37546157999896,53448.99234624 2024-10-30,18:08:58.000,304,11034007,14485,0,1730311737,12976.605568699997,72.29087201999937,53449.02029472001 2024-10-30,18:08:59.000,304,11034078,14605,0,1730311738,12976.571887149992,72.2203807199985,53449.00632048 2024-10-30,18:09:00.000,304,11034018,14485,0,1730311739,12976.511260359992,72.1216929000002,53449.00632048 2024-10-30,18:09:01.000,304,11034005,14565,0,1730311740,12976.517996670002,72.06529985999805,53448.99234624 2024-10-30,18:09:02.000,304,11034050,14485,0,1730311741,12976.524732979997,71.99480856000446,53448.97138488001 2024-10-30,18:09:03.000,304,11033988,14485,0,1730311742,12976.565150839997,71.96661203999975,53448.929462160006 2024-10-30,18:09:04.000,304,11034035,14205,0,1730311743,12976.585359769997,71.89612073999888,53448.91548792 2024-10-30,18:09:05.000,304,11033998,14605,0,1730311744,12976.598832390002,71.88907160999952,53448.91548792 2024-10-30,18:09:06.000,304,11034031,14405,0,1730311745,12976.645986559997,71.88202248000016,53448.908500800004 2024-10-30,18:09:07.000,304,11034058,14565,0,1730311746,12976.666195489997,71.89612073999888,53448.85260384001 2024-10-30,18:09:08.000,304,11034028,14445,0,1730311747,12976.686404419997,71.92431726000359,53448.84561672 2024-10-30,18:09:09.000,304,11034104,14285,0,1730311748,12976.666195489997,71.98071029999846,53448.810681120005 2024-10-30,18:09:10.000,304,11034026,14765,0,1730311749,12976.605568699997,72.01595595000254,53448.85260384001 2024-10-30,18:09:11.000,304,11034035,14525,0,1730311750,12976.592096079992,72.06529985999805,53448.82465536 2024-10-30,18:09:12.000,304,11034041,14565,0,1730311751,12976.571887149992,72.15693855000427,53448.80369400001 2024-10-30,18:09:13.000,304,11034060,14365,0,1730311752,12976.511260359992,72.2344789800045,53448.81766824 2024-10-30,18:09:14.000,304,11034099,14445,0,1730311753,12976.470842499992,72.28382289000001,53448.78273264001 2024-10-30,18:09:15.000,304,11034010,14165,0,1730311754,12976.363061539996,72.31201941000472,53448.79670688 2024-10-30,18:09:16.000,304,11034078,14525,0,1730311755,12976.282225819996,72.34726506000152,53448.78273264001 2024-10-30,18:09:17.000,304,11034063,14485,0,1730311756,12976.201390099995,72.3331668000028,53448.7687584 2024-10-30,18:09:18.000,304,11034035,14445,0,1730311757,12976.11381807,72.32611767000344,53448.761771280006 2024-10-30,18:09:19.000,304,11034062,14525,0,1730311758,12976.08687282999,72.30497027999809,53448.75478416001 2024-10-30,18:09:20.000,304,11034090,14525,0,1730311759,12976.019509729995,72.26267550000193,53448.712861440006 2024-10-30,18:09:21.000,304,11034025,14605,0,1730311760,12975.97235556,72.21333158999914,53448.71984856 2024-10-30,18:09:22.000,304,11034025,14205,0,1730311761,12975.95214663,72.15693855000427,53448.67093872 2024-10-30,18:09:23.000,304,11034092,14405,0,1730311762,12975.979091869995,72.12874202999956,53448.67792584 2024-10-30,18:09:24.000,304,11034034,14485,0,1730311763,12976.019509729995,72.04415246999997,53448.60805464 2024-10-30,18:09:25.000,304,11033948,14565,0,1730311764,12976.02624603999,72.05120159999933,53448.56613192001 2024-10-30,18:09:26.000,304,11033995,14645,0,1730311765,12976.05319128,71.98775942999782,53448.55215768 2024-10-30,18:09:27.000,304,11034047,14565,0,1730311766,12976.080136519995,71.95251378000103,53448.62202888 2024-10-30,18:09:28.000,304,11034073,14565,0,1730311767,12976.02624603999,71.89612073999888,53448.58709328001 2024-10-30,18:09:29.000,304,11034071,14525,0,1730311768,12976.02624603999,71.93841552000231,53448.60106752 2024-10-30,18:09:30.000,304,11034021,14485,0,1730311769,12975.9319377,71.92431726000359,53448.55215768 2024-10-30,18:09:31.000,304,11034094,14605,0,1730311770,12975.857838289994,71.88202248000016,53448.5591448 2024-10-30,18:09:32.000,304,11034027,14565,0,1730311771,12975.777002569994,71.91726813000423,53448.60106752 2024-10-30,18:09:33.000,304,11033956,14525,0,1730311772,12975.723112089989,71.85382596000272,53448.594080400006 2024-10-30,18:09:34.000,304,11034071,14565,0,1730311773,12975.675957919993,71.89612073999888,53448.60106752 2024-10-30,18:09:35.000,304,11034018,14685,0,1730311774,12975.581649579988,71.88907160999952,53448.5591448 2024-10-30,18:09:36.000,304,11034039,14645,0,1730311775,12975.521022790002,71.90316986999824,53448.56613192001 2024-10-30,18:09:37.000,304,11034051,14845,0,1730311776,12975.494077549993,71.96661203999975,53448.56613192001 2024-10-30,18:09:38.000,304,11034081,14565,0,1730311777,12975.440187070002,71.98071029999846,53448.53119632 2024-10-30,18:09:39.000,304,11034043,14685,0,1730311778,12975.446923379997,71.96661203999975,53448.4892736 2024-10-30,18:09:40.000,304,11034106,14765,0,1730311779,12975.467132309997,71.99480856000446,53448.475299360005 2024-10-30,18:09:41.000,304,11034018,14525,0,1730311780,12975.467132309997,72.05120159999933,53448.454338 2024-10-30,18:09:42.000,304,11034041,14205,0,1730311781,12975.514286479993,72.04415246999997,53448.454338 2024-10-30,18:09:43.000,304,11034062,14565,0,1730311782,12975.568176959998,72.10054551000212,53448.44735088001 2024-10-30,18:09:44.000,304,11034018,14525,0,1730311783,12975.615331129993,72.11464377000084,53448.39145392 2024-10-30,18:09:45.000,304,11034073,14365,0,1730311784,12975.622067439988,72.1216929000002,53448.46132512 2024-10-30,18:09:46.000,304,11033974,14565,0,1730311785,12975.655748989993,72.1851350700017,53448.36350544 2024-10-30,18:09:47.000,304,11034102,14445,0,1730311786,12975.689430539998,72.17808594000235,53448.39844104001 2024-10-30,18:09:48.000,304,11033994,14605,0,1730311787,12975.709639469998,72.17808594000235,53448.39145392 2024-10-30,18:09:49.000,304,11034026,14565,0,1730311788,12975.642276369988,72.16398768000363,53448.426389520006 2024-10-30,18:09:50.000,304,11034075,14485,0,1730311789,12975.622067439988,72.12874202999956,53448.426389520006 2024-10-30,18:09:51.000,304,11033991,14525,0,1730311790,12975.595122199993,72.11464377000084,53448.405428160004 2024-10-30,18:09:52.000,304,11034122,14565,0,1730311791,12975.527759099998,72.07234899000468,53448.37049256001 2024-10-30,18:09:53.000,304,11034033,14765,0,1730311792,12975.487341239997,72.0864472500034,53448.41241528 2024-10-30,18:09:54.000,304,11034044,14445,0,1730311793,12975.433450759992,72.04415246999997,53448.356518320004 2024-10-30,18:09:55.000,304,11034038,14405,0,1730311794,12975.359351350002,71.98071029999846,53448.37049256001 2024-10-30,18:09:56.000,304,11033994,14365,0,1730311795,12975.258306700001,71.95251378000103,53448.377479680006 2024-10-30,18:09:57.000,304,11034122,14285,0,1730311796,12975.184207289996,71.93841552000231,53448.37049256001 2024-10-30,18:09:58.000,304,11034012,14605,0,1730311797,12975.103371569996,71.91726813000423,53448.34953120001 2024-10-30,18:09:59.000,304,11034072,14525,0,1730311798,12975.069690019991,71.88202248000016,53448.37049256001 2024-10-30,18:10:00.000,304,11034040,14365,0,1730311799,12974.98885429999,71.89612073999888,53448.33555696 2024-10-30,18:10:01.000,304,11034055,14325,0,1730311800,12974.881073339995,71.88907160999952,53448.34254408 2024-10-30,18:10:02.000,304,11034087,14525,0,1730311801,12974.82718285999,71.8749733500008,53448.307608480005 2024-10-30,18:10:03.000,304,11034047,14605,0,1730311802,12974.77329238,71.92431726000359,53448.26568576 2024-10-30,18:10:04.000,304,11034005,14405,0,1730311803,12974.719401899994,71.98775942999782,53448.27966000001 2024-10-30,18:10:05.000,304,11034065,14645,0,1730311804,12974.658775109994,72.03710334000061,53448.22376304 2024-10-30,18:10:06.000,304,11034043,14525,0,1730311805,12974.591412009999,72.0864472500034,53448.209788800006 2024-10-30,18:10:07.000,304,11034050,14565,0,1730311806,12974.537521529994,72.14988942000491,53448.25171152001 2024-10-30,18:10:08.000,304,11034074,14365,0,1730311807,12974.544257839989,72.22742984999786,53448.21677592 2024-10-30,18:10:09.000,304,11034044,14365,0,1730311808,12974.463422119989,72.25562637000257,53448.21677592 2024-10-30,18:10:10.000,304,11034007,14765,0,1730311809,12974.456685809993,72.31201941000472,53448.188827440004 2024-10-30,18:10:11.000,304,11033990,14565,0,1730311810,12974.423004259988,72.35431419000088,53448.139917600005 2024-10-30,18:10:12.000,304,11034064,14525,0,1730311811,12974.449949499998,72.36136332000024,53448.188827440004 2024-10-30,18:10:13.000,304,11034090,14685,0,1730311812,12974.449949499998,72.39660897000431,53448.16087896001 2024-10-30,18:10:14.000,304,11034021,14645,0,1730311813,12974.476894739993,72.38251070999831,53448.15389184 2024-10-30,18:10:15.000,304,11034040,14365,0,1730311814,12974.490367359998,72.41070723000303,53448.06305928001 2024-10-30,18:10:16.000,304,11034060,14725,0,1730311815,12974.510576289998,72.48824766000325,53448.07703352 2024-10-30,18:10:17.000,304,11034045,14405,0,1730311816,12974.456685809993,72.45300200999918,53448.042097920006 2024-10-30,18:10:18.000,304,11034045,14845,0,1730311817,12974.443213189988,72.4671002699979,53448.02812368 2024-10-30,18:10:19.000,304,11034053,14445,0,1730311818,12974.375850089993,72.41775636000239,53448.04908504 2024-10-30,18:10:20.000,304,11034000,14725,0,1730311819,12974.288278059998,72.38251070999831,53448.00716232 2024-10-30,18:10:21.000,304,11034057,14565,0,1730311820,12974.173760789992,72.39660897000431,53448.02812368 2024-10-30,18:10:22.000,304,11034012,14365,0,1730311821,12974.045770899997,72.34021593000216,53448.02812368 2024-10-30,18:10:23.000,304,11034001,14485,0,1730311822,12973.971671489991,72.29792114999873,53448.00716232 2024-10-30,18:10:24.000,304,11034029,14365,0,1730311823,12973.81673636,72.31201941000472,53448.04908504 2024-10-30,18:10:25.000,304,11033966,14365,0,1730311824,12973.66853753999,72.24857724000321,53447.98620096 2024-10-30,18:10:26.000,304,11034044,14485,0,1730311825,12973.54728395999,72.26972463000129,53447.97921384 2024-10-30,18:10:27.000,304,11033956,14445,0,1730311826,12973.412557759999,72.19923333000042,53448.042097920006 2024-10-30,18:10:28.000,304,11034043,14685,0,1730311827,12973.318249419994,72.21333158999914,53447.97921384 2024-10-30,18:10:29.000,304,11034048,14565,0,1730311828,12973.277831559994,72.19923333000042,53448.0001752 2024-10-30,18:10:30.000,304,11034033,14445,0,1730311829,12973.237413699993,72.16398768000363,53447.97921384 2024-10-30,18:10:31.000,304,11034041,14565,0,1730311830,12973.237413699993,72.13579115999892,53447.930304 2024-10-30,18:10:32.000,304,11033996,14525,0,1730311831,12973.223941079988,72.16398768000363,53447.902355520004 2024-10-30,18:10:33.000,304,11034050,14565,0,1730311832,12973.250886319998,72.19218420000107,53447.8604328 2024-10-30,18:10:34.000,304,11034050,14565,0,1730311833,12973.264358939989,72.19923333000042,53447.84645856001 2024-10-30,18:10:35.000,304,11033996,14525,0,1730311834,12973.277831559994,72.25562637000257,53447.83248432 2024-10-30,18:10:36.000,304,11034029,14565,0,1730311835,12973.304776799989,72.31906854000408,53447.83947144 2024-10-30,18:10:37.000,304,11034033,14245,0,1730311836,12973.345194659989,72.34726506000152,53447.78357448 2024-10-30,18:10:38.000,304,11034047,14405,0,1730311837,12973.392348829999,72.45300200999918,53447.7905616 2024-10-30,18:10:39.000,304,11034054,14445,0,1730311838,12973.399085139994,72.48824766000325,53447.734664640004 2024-10-30,18:10:40.000,304,11034035,14205,0,1730311839,12973.40582144999,72.57283722000284,53447.71370328 2024-10-30,18:10:41.000,304,11034016,14525,0,1730311840,12973.378876209994,72.62923025999771,53447.74863888001 2024-10-30,18:10:42.000,304,11034039,14605,0,1730311841,12973.365403589989,72.66447591000178,53447.67178056 2024-10-30,18:10:43.000,304,11033965,14365,0,1730311842,12973.345194659989,72.77021285999945,53447.69274192 2024-10-30,18:10:44.000,304,11034045,14405,0,1730311843,12973.311513109998,72.81250764000288,53447.66479344 2024-10-30,18:10:45.000,304,11034086,14485,0,1730311844,12973.271095249998,72.83365503000095,53447.66479344 2024-10-30,18:10:46.000,304,11034055,14605,0,1730311845,12973.257622629993,72.78431111999816,53447.67876768001 2024-10-30,18:10:47.000,304,11034042,14805,0,1730311846,12973.217204769993,72.80545851000352,53447.62985784001 2024-10-30,18:10:48.000,304,11033997,14565,0,1730311847,12973.163314289988,72.79840938000416,53447.66479344 2024-10-30,18:10:49.000,304,11034035,14405,0,1730311848,12973.069005949998,72.75611460000073,53447.6158836 2024-10-30,18:10:50.000,304,11034022,14365,0,1730311849,12972.988170229997,72.65742678000242,53447.65780632001 2024-10-30,18:10:51.000,304,11034015,14365,0,1730311850,12972.873652959992,72.62218112999835,53447.706716160006 2024-10-30,18:10:52.000,304,11034094,14365,0,1730311851,12972.799553550001,72.55168983000476,53447.59492224 2024-10-30,18:10:53.000,304,11034009,14365,0,1730311852,12972.67829997,72.47414940000453,53447.62287072 2024-10-30,18:10:54.000,304,11034026,14365,0,1730311853,12972.63788211,72.41070723000303,53447.59492224 2024-10-30,18:10:55.000,304,11034034,14445,0,1730311854,12972.57725532,72.30497027999809,53447.59492224 2024-10-30,18:10:56.000,304,11034043,14285,0,1730311855,12972.55031007999,72.25562637000257,53447.587935120006 2024-10-30,18:10:57.000,304,11034032,14565,0,1730311856,12972.50989221999,72.2344789800045,53447.58094800001 2024-10-30,18:10:58.000,304,11034045,14285,0,1730311857,12972.48968328999,72.15693855000427,53447.60190936 2024-10-30,18:10:59.000,304,11033972,14365,0,1730311858,12972.43579281,72.12874202999956,53447.58094800001 2024-10-30,18:11:00.000,304,11033993,14565,0,1730311859,12972.41558388,72.12874202999956,53447.49011544001 2024-10-30,18:11:01.000,304,11034026,14365,0,1730311860,12972.39537495,72.14284028999828,53447.48312832 2024-10-30,18:11:02.000,304,11034037,14485,0,1730311861,12972.381902329995,72.1851350700017,53447.48312832 2024-10-30,18:11:03.000,304,11033988,14845,0,1730311862,12972.34822077999,72.2344789800045,53447.49011544001 2024-10-30,18:11:04.000,304,11033979,14565,0,1730311863,12972.35495709,72.32611767000344,53447.46216696001 2024-10-30,18:11:05.000,304,11033928,14645,0,1730311864,12972.280857679994,72.38251070999831,53447.45517984 2024-10-30,18:11:06.000,304,11034028,14645,0,1730311865,12972.27412137,72.49529679000261,53447.49011544001 2024-10-30,18:11:07.000,304,11034036,14565,0,1730311866,12972.20675826999,72.57283722000284,53447.38530864 2024-10-30,18:11:08.000,304,11033995,14525,0,1730311867,12972.166340409989,72.62218112999835,53447.36434728001 2024-10-30,18:11:09.000,304,11034012,14565,0,1730311868,12972.139395169994,72.69267242999922,53447.399282880004 2024-10-30,18:11:10.000,304,11033994,14485,0,1730311869,12972.152867789999,72.79840938000416,53447.350373040004 2024-10-30,18:11:11.000,304,11034071,14485,0,1730311870,12972.166340409989,72.74906547000137,53447.28748896 2024-10-30,18:11:12.000,304,11034021,14205,0,1730311871,12972.166340409989,72.77021285999945,53447.3363988 2024-10-30,18:11:13.000,304,11034024,14245,0,1730311872,12972.173076719999,72.74906547000137,53447.21761776 2024-10-30,18:11:14.000,304,11034067,14605,0,1730311873,12972.200021959994,72.71381982000457,53447.21063064 2024-10-30,18:11:15.000,304,11034047,14325,0,1730311874,12972.233703509999,72.71381982000457,53447.27351472001 2024-10-30,18:11:16.000,304,11034063,14565,0,1730311875,12972.220230889994,72.65037765000307,53447.21761776 2024-10-30,18:11:17.000,304,11033961,14285,0,1730311876,12972.233703509999,72.615131999999,53447.21063064 2024-10-30,18:11:18.000,304,11034034,14925,0,1730311877,12972.18654933999,72.55873896000412,53447.19665640001 2024-10-30,18:11:19.000,304,11033992,14485,0,1730311878,12972.18654933999,72.53759156999877,53447.2665276 2024-10-30,18:11:20.000,304,11033990,14285,0,1730311879,12972.078768379994,72.48824766000325,53447.231592000004 2024-10-30,18:11:21.000,304,11033976,14525,0,1730311880,12971.977723729993,72.43890375000046,53447.22460488001 2024-10-30,18:11:22.000,304,11034013,14485,0,1730311881,12971.883415390002,72.43890375000046,53447.14075944 2024-10-30,18:11:23.000,304,11033944,14525,0,1730311882,12971.748689189997,72.41070723000303,53447.11979808 2024-10-30,18:11:24.000,304,11034030,14565,0,1730311883,12971.647644539997,72.41070723000303,53447.133772320005 2024-10-30,18:11:25.000,304,11033979,14645,0,1730311884,12971.546599889996,72.4318546200011,53447.14075944 2024-10-30,18:11:26.000,304,11034015,14405,0,1730311885,12971.432082619991,72.38955983999767,53447.133772320005 2024-10-30,18:11:27.000,304,11033997,14565,0,1730311886,12971.37145582999,72.45300200999918,53447.10582384001 2024-10-30,18:11:28.000,304,11034012,14365,0,1730311887,12971.33103796999,72.38955983999767,53447.09883672 2024-10-30,18:11:29.000,304,11033985,14525,0,1730311888,12971.33777428,72.42480549000175,53447.084862480006 2024-10-30,18:11:30.000,304,11034027,14485,0,1730311889,12971.35798321,72.38251070999831,53447.00800416001 2024-10-30,18:11:31.000,304,11034027,14805,0,1730311890,12971.41861,72.4671002699979,53447.00800416001 2024-10-30,18:11:32.000,304,11034025,14485,0,1730311891,12971.425346309996,72.38955983999767,53446.966081440005 2024-10-30,18:11:33.000,304,11034049,14525,0,1730311892,12971.472500479991,72.3684124499996,53447.0219784 2024-10-30,18:11:34.000,304,11033980,14445,0,1730311893,12971.465764169996,72.3331668000028,53447.00800416001 2024-10-30,18:11:35.000,304,11034025,14205,0,1730311894,12971.452291549991,72.29792114999873,53446.966081440005 2024-10-30,18:11:36.000,304,11033995,14765,0,1730311895,12971.41187368999,72.25562637000257,53446.97306856 2024-10-30,18:11:37.000,304,11033966,14485,0,1730311896,12971.39166475999,72.26267550000193,53446.94512008 2024-10-30,18:11:38.000,304,11034009,14525,0,1730311897,12971.31756535,72.20628245999978,53446.99402992 2024-10-30,18:11:39.000,304,11033967,14285,0,1730311898,12971.304092729995,72.17808594000235,53446.966081440005 2024-10-30,18:11:40.000,304,11034010,14405,0,1730311899,12971.17610284,72.17103681000299,53446.92415872 2024-10-30,18:11:41.000,304,11034050,14645,0,1730311900,12971.15589391,72.13579115999892,53446.93114584 2024-10-30,18:11:42.000,304,11033981,14485,0,1730311901,12971.04811294999,72.10054551000212,53446.88922312001 2024-10-30,18:11:43.000,304,11034010,14605,0,1730311902,12970.96727722999,72.04415246999997,53446.87524888 2024-10-30,18:11:44.000,304,11034013,14645,0,1730311903,12970.920123059994,72.01595595000254,53446.917171600006 2024-10-30,18:11:45.000,304,11034023,14565,0,1730311904,12970.798869479993,72.05120159999933,53446.79140344001 2024-10-30,18:11:46.000,304,11034000,14365,0,1730311905,12970.731506379998,72.0230050800019,53446.7774292 2024-10-30,18:11:47.000,304,11034060,14605,0,1730311906,12970.691088519998,72.00185769000382,53446.798390560005 2024-10-30,18:11:48.000,304,11034024,14565,0,1730311907,12970.583307560002,71.95956291000039,53446.7774292 2024-10-30,18:11:49.000,304,11034022,14525,0,1730311908,12970.509208149997,71.96661203999975,53446.77044208001 2024-10-30,18:11:50.000,304,11033987,14605,0,1730311909,12970.482262910002,71.93136639000295,53446.728519360004 2024-10-30,18:11:51.000,304,11034035,14525,0,1730311910,12970.414899809992,71.8749733500008,53446.707558 2024-10-30,18:11:52.000,304,11033996,14605,0,1730311911,12970.367745639996,71.91021900000487,53446.700570880006 2024-10-30,18:11:53.000,304,11034014,14325,0,1730311912,12970.320591470001,71.8749733500008,53446.65864816 2024-10-30,18:11:54.000,304,11033984,14645,0,1730311913,12970.300382540001,71.86792422000144,53446.64467392 2024-10-30,18:11:55.000,304,11033984,14565,0,1730311914,12970.246492059996,71.88202248000016,53446.55384136001 2024-10-30,18:11:56.000,304,11034011,14485,0,1730311915,12970.212810509991,71.89612073999888,53446.62371256001 2024-10-30,18:11:57.000,304,11033977,14405,0,1730311916,12970.17912896,71.8749733500008,53446.5678156 2024-10-30,18:11:58.000,304,11034035,14405,0,1730311917,12970.206074199996,71.88907160999952,53446.48397016001 2024-10-30,18:11:59.000,304,11034033,14365,0,1730311918,12970.21954682,71.90316986999824,53446.49095728 2024-10-30,18:12:00.000,304,11034017,14485,0,1730311919,12970.246492059996,71.88907160999952,53446.49095728 2024-10-30,18:12:01.000,304,11034048,14725,0,1730311920,12970.266700989996,71.96661203999975,53446.54685424 2024-10-30,18:12:02.000,304,11034012,14445,0,1730311921,12970.25996468,71.95251378000103,53446.532880000006 2024-10-30,18:12:03.000,304,11033969,14485,0,1730311922,12970.266700989996,71.95251378000103,53446.47698304 2024-10-30,18:12:04.000,304,11034002,14685,0,1730311923,12970.286909919996,71.98071029999846,53446.52589288001 2024-10-30,18:12:05.000,304,11034041,14445,0,1730311924,12970.233019439991,72.10054551000212,53446.47698304 2024-10-30,18:12:06.000,304,11033991,14165,0,1730311925,12970.273437299991,72.10759464000148,53446.463008800005 2024-10-30,18:12:07.000,304,11034030,14605,0,1730311926,12970.19933789,72.13579115999892,53446.49095728 2024-10-30,18:12:08.000,304,11034025,14365,0,1730311927,12970.17239264999,72.21333158999914,53446.54685424 2024-10-30,18:12:09.000,304,11034035,14485,0,1730311928,12970.1387111,72.26267550000193,53446.49095728 2024-10-30,18:12:10.000,304,11034074,14565,0,1730311929,12970.125238479995,72.29792114999873,53446.51890576 2024-10-30,18:12:11.000,304,11034061,14285,0,1730311930,12970.09155692999,72.32611767000344,53446.49095728 2024-10-30,18:12:12.000,304,11034023,14365,0,1730311931,12970.09155692999,72.34726506000152,53446.54685424 2024-10-30,18:12:13.000,304,11033993,14565,0,1730311932,12970.05787538,72.34726506000152,53446.44903456 2024-10-30,18:12:14.000,304,11034070,14565,0,1730311933,12970.084820619995,72.36136332000024,53446.46999592 2024-10-30,18:12:15.000,304,11034012,14605,0,1730311934,12970.11850217,72.39660897000431,53446.46999592 2024-10-30,18:12:16.000,304,11034000,14285,0,1730311935,12970.11850217,72.38251070999831,53446.40711184001 2024-10-30,18:12:17.000,304,11034003,14445,0,1730311936,12970.165656339996,72.39660897000431,53446.463008800005 2024-10-30,18:12:18.000,304,11034030,14565,0,1730311937,12970.19933789,72.41775636000239,53446.45602168001 2024-10-30,18:12:19.000,304,11034034,14565,0,1730311938,12970.266700989996,72.37546157999896,53446.393137600004 2024-10-30,18:12:20.000,304,11034042,14485,0,1730311939,12970.307118849996,72.39660897000431,53446.37916336 2024-10-30,18:12:21.000,304,11033975,14925,0,1730311940,12970.354273019992,72.36136332000024,53446.44204744 2024-10-30,18:12:22.000,304,11034041,14565,0,1730311941,12970.354273019992,72.40365810000367,53446.43506032001 2024-10-30,18:12:23.000,304,11034036,14645,0,1730311942,12970.414899809992,72.37546157999896,53446.393137600004 2024-10-30,18:12:24.000,304,11034058,14365,0,1730311943,12970.475526599992,72.36136332000024,53446.42108608 2024-10-30,18:12:25.000,304,11034041,14605,0,1730311944,12970.462053980002,72.3331668000028,53446.463008800005 2024-10-30,18:12:26.000,304,11033993,14405,0,1730311945,12970.482262910002,72.36136332000024,53446.414098960006 2024-10-30,18:12:27.000,304,11034000,14485,0,1730311946,12970.569834939997,72.31906854000408,53446.40711184001 2024-10-30,18:12:28.000,304,11034029,14205,0,1730311947,12970.576571249992,72.27677376000065,53446.463008800005 2024-10-30,18:12:29.000,304,11034052,14485,0,1730311948,12970.569834939997,72.29792114999873,53446.44204744 2024-10-30,18:12:30.000,304,11034013,14565,0,1730311949,12970.637198039993,72.3331668000028,53446.44903456 2024-10-30,18:12:31.000,304,11034063,14525,0,1730311950,12970.664143280002,72.27677376000065,53446.42108608 2024-10-30,18:12:32.000,304,11034050,14445,0,1730311951,12970.630461729997,72.29792114999873,53446.40711184001 2024-10-30,18:12:33.000,304,11034016,14365,0,1730311952,12970.657406969993,72.32611767000344,53446.47698304 2024-10-30,18:12:34.000,304,11034112,14765,0,1730311953,12970.691088519998,72.32611767000344,53446.42108608 2024-10-30,18:12:35.000,304,11034006,14565,0,1730311954,12970.684352210003,72.3684124499996,53446.42108608 2024-10-30,18:12:36.000,304,11034047,14565,0,1730311955,12970.684352210003,72.38251070999831,53446.38615048001 2024-10-30,18:12:37.000,304,11034062,14565,0,1730311956,12970.684352210003,72.39660897000431,53446.44204744 2024-10-30,18:12:38.000,304,11034035,14605,0,1730311957,12970.697824829993,72.42480549000175,53446.42108608 2024-10-30,18:12:39.000,304,11034083,14365,0,1730311958,12970.738242689993,72.40365810000367,53446.44204744 2024-10-30,18:12:40.000,304,11034033,14485,0,1730311959,12970.684352210003,72.38251070999831,53446.44204744 2024-10-30,18:12:41.000,304,11034001,14485,0,1730311960,12970.650670659998,72.4318546200011,53446.44204744 2024-10-30,18:12:42.000,304,11034083,14205,0,1730311961,12970.637198039993,72.41070723000303,53446.38615048001 2024-10-30,18:12:43.000,304,11033966,14245,0,1730311962,12970.603516490002,72.45300200999918,53446.40711184001 2024-10-30,18:12:44.000,304,11034024,14405,0,1730311963,12970.549626009997,72.42480549000175,53446.414098960006 2024-10-30,18:12:45.000,304,11034012,14525,0,1730311964,12970.468790289997,72.44595287999982,53446.414098960006 2024-10-30,18:12:46.000,304,11034032,14485,0,1730311965,12970.401427190001,72.4318546200011,53446.42108608 2024-10-30,18:12:47.000,304,11033975,14525,0,1730311966,12970.313855159991,72.4318546200011,53446.37916336 2024-10-30,18:12:48.000,304,11034053,14525,0,1730311967,12970.246492059996,72.4318546200011,53446.393137600004 2024-10-30,18:12:49.000,304,11034044,14405,0,1730311968,12970.125238479995,72.42480549000175,53446.37217624 2024-10-30,18:12:50.000,304,11034054,14245,0,1730311969,12970.084820619995,72.42480549000175,53446.40711184001 2024-10-30,18:12:51.000,304,11034027,14245,0,1730311970,12970.01072120999,72.38955983999767,53446.365189120006 2024-10-30,18:12:52.000,304,11034064,14565,0,1730311971,12969.943358109995,72.40365810000367,53446.30929216 2024-10-30,18:12:53.000,304,11034056,14765,0,1730311972,12969.82884083999,72.32611767000344,53446.3232664 2024-10-30,18:12:54.000,304,11034059,14445,0,1730311973,12969.761477739994,72.31201941000472,53446.3232664 2024-10-30,18:12:55.000,304,11034010,14565,0,1730311974,12969.707587259989,72.32611767000344,53446.28134368 2024-10-30,18:12:56.000,304,11034035,14485,0,1730311975,12969.680642019994,72.31201941000472,53446.246408080005 2024-10-30,18:12:57.000,304,11034033,14645,0,1730311976,12969.707587259989,72.3331668000028,53446.30230504 2024-10-30,18:12:58.000,304,11034030,14725,0,1730311977,12969.761477739994,72.36136332000024,53446.26736944001 2024-10-30,18:12:59.000,304,11034021,14565,0,1730311978,12969.774950359999,72.38251070999831,53446.20448536 2024-10-30,18:13:00.000,304,11034012,14485,0,1730311979,12969.842313459994,72.41775636000239,53446.15557552 2024-10-30,18:13:01.000,304,11034037,14445,0,1730311980,12969.90967655999,72.49529679000261,53446.2533952 2024-10-30,18:13:02.000,304,11034032,14605,0,1730311981,12969.983775969995,72.53054243999941,53446.21147248 2024-10-30,18:13:03.000,304,11034050,14565,0,1730311982,12969.983775969995,72.56578809000348,53446.21845960001 2024-10-30,18:13:04.000,304,11034022,14565,0,1730311983,12969.97030334999,72.62218112999835,53446.21845960001 2024-10-30,18:13:05.000,304,11033984,14685,0,1730311984,12969.97030334999,72.69972155999858,53446.23942096001 2024-10-30,18:13:06.000,304,11034036,14525,0,1730311985,12969.95009441999,72.71381982000457,53446.225446720004 2024-10-30,18:13:07.000,304,11034024,14405,0,1730311986,12969.882731319994,72.73496721000265,53446.23243384 2024-10-30,18:13:08.000,304,11034021,14565,0,1730311987,12969.795159289999,72.8266059000016,53446.197498240006 2024-10-30,18:13:09.000,304,11034003,14445,0,1730311988,12969.741268809994,72.84775328999967,53446.21845960001 2024-10-30,18:13:10.000,304,11034056,14605,0,1730311989,12969.687378329989,72.89709720000246,53446.197498240006 2024-10-30,18:13:11.000,304,11034026,14325,0,1730311990,12969.626751539989,72.8900480700031,53446.21845960001 2024-10-30,18:13:12.000,304,11034028,14645,0,1730311991,12969.552652129998,72.93939197999862,53446.20448536 2024-10-30,18:13:13.000,304,11034009,14525,0,1730311992,12969.498761649993,72.96053937000397,53446.19051112001 2024-10-30,18:13:14.000,304,11033989,14605,0,1730311993,12969.492025339998,72.91824459000054,53446.197498240006 2024-10-30,18:13:15.000,304,11034037,14445,0,1730311994,12969.471816409998,72.93939197999862,53446.183524 2024-10-30,18:13:16.000,304,11034028,14765,0,1730311995,12969.417925929993,72.89709720000246,53446.16256264 2024-10-30,18:13:17.000,304,11034034,14525,0,1730311996,12969.424662240002,72.8900480700031,53446.10666568 2024-10-30,18:13:18.000,304,11034018,14765,0,1730311997,12969.458343789993,72.86890067999775,53446.15557552 2024-10-30,18:13:19.000,304,11034070,14405,0,1730311998,12969.505497959988,72.91119546000118,53446.197498240006 2024-10-30,18:13:20.000,304,11033961,14645,0,1730311999,12969.545915819988,72.89709720000246,53446.16954976001 2024-10-30,18:13:21.000,304,11034054,14365,0,1730312000,12969.579597369993,72.89709720000246,53446.176536880004 2024-10-30,18:13:22.000,304,11034068,14805,0,1730312001,12969.653696779998,72.90414633000182,53446.16954976001 2024-10-30,18:13:23.000,304,11034004,14565,0,1730312002,12969.653696779998,72.93939197999862,53446.183524 2024-10-30,18:13:24.000,304,11034088,14485,0,1730312003,12969.714323569999,72.95349024000461,53446.26736944001 2024-10-30,18:13:25.000,304,11034062,14525,0,1730312004,12969.727796189989,72.97463763000269,53446.23942096001 2024-10-30,18:13:26.000,304,11034018,14285,0,1730312005,12969.734532499999,72.95349024000461,53446.197498240006 2024-10-30,18:13:27.000,304,11034073,14405,0,1730312006,12969.774950359999,72.96758850000333,53446.176536880004 2024-10-30,18:13:28.000,304,11034053,14525,0,1730312007,12969.801895599994,72.99578502000077,53446.295317920005 2024-10-30,18:13:29.000,304,11034070,14645,0,1730312008,12969.741268809994,72.98873589000141,53446.21845960001 2024-10-30,18:13:30.000,304,11034002,14445,0,1730312009,12969.727796189989,72.97463763000269,53446.20448536 2024-10-30,18:13:31.000,304,11034055,14525,0,1730312010,12969.721059879994,72.96758850000333,53446.21845960001 2024-10-30,18:13:32.000,304,11034000,14405,0,1730312011,12969.673905709999,73.00283415000013,53446.21845960001 2024-10-30,18:13:33.000,304,11034069,14445,0,1730312012,12969.613278919998,73.0380798000042,53446.21147248 2024-10-30,18:13:34.000,304,11034104,14205,0,1730312013,12969.586333679988,72.98873589000141,53446.183524 2024-10-30,18:13:35.000,304,11034055,14525,0,1730312014,12969.539179509993,73.00283415000013,53446.15557552 2024-10-30,18:13:36.000,304,11034082,14565,0,1730312015,12969.471816409998,73.00283415000013,53446.127627040005 2024-10-30,18:13:37.000,304,11034070,14685,0,1730312016,12969.424662240002,73.08037458000035,53446.176536880004 2024-10-30,18:13:38.000,304,11034057,14405,0,1730312017,12969.417925929993,73.08742370999971,53446.183524 2024-10-30,18:13:39.000,304,11033965,14445,0,1730312018,12969.377508069992,73.10152196999843,53446.09269144 2024-10-30,18:13:40.000,304,11033998,14525,0,1730312019,12969.330353899997,73.10152196999843,53446.15557552 2024-10-30,18:13:41.000,304,11034056,14245,0,1730312020,12969.390980689997,73.12971849000314,53446.15557552 2024-10-30,18:13:42.000,304,11034021,14285,0,1730312021,12969.337090209992,73.14381675000186,53446.16954976001 2024-10-30,18:13:43.000,304,11034083,14525,0,1730312022,12969.404453310002,73.15791501000058,53446.10666568 2024-10-30,18:13:44.000,304,11034045,14565,0,1730312023,12969.431398549998,73.20020979000401,53446.14858840001 2024-10-30,18:13:45.000,304,11034082,14565,0,1730312024,12969.390980689997,73.21430805000273,53446.09967856001 2024-10-30,18:13:46.000,304,11034086,14565,0,1730312025,12969.417925929993,73.24955369999952,53446.14160128 2024-10-30,18:13:47.000,304,11034019,14605,0,1730312026,12969.411189619997,73.18611152999802,53446.1136528 2024-10-30,18:13:48.000,304,11034074,14405,0,1730312027,12969.390980689997,73.18611152999802,53446.09967856001 2024-10-30,18:13:49.000,304,11034078,14765,0,1730312028,12969.370771759997,73.16496413999994,53446.07173008001 2024-10-30,18:13:50.000,304,11034011,14525,0,1730312029,12969.350562829997,73.12971849000314,53446.057755840004 2024-10-30,18:13:51.000,304,11034052,14605,0,1730312030,12969.384244380002,73.14381675000186,53446.078717200005 2024-10-30,18:13:52.000,304,11034024,14485,0,1730312031,12969.417925929993,73.06627632000163,53446.078717200005 2024-10-30,18:13:53.000,304,11033983,14765,0,1730312032,12969.438134859993,73.06627632000163,53446.09269144 2024-10-30,18:13:54.000,304,11034038,14365,0,1730312033,12969.492025339998,73.06627632000163,53446.05076872001 2024-10-30,18:13:55.000,304,11034014,14525,0,1730312034,12969.518970579993,73.0239815399982,53446.029807360006 2024-10-30,18:13:56.000,304,11034026,14325,0,1730312035,12969.552652129998,73.04512893000356,53446.08570432 2024-10-30,18:13:57.000,304,11034107,14405,0,1730312036,12969.559388439993,73.0239815399982,53446.10666568 2024-10-30,18:13:58.000,304,11034041,14325,0,1730312037,12969.586333679988,73.00283415000013,53446.09967856001 2024-10-30,18:13:59.000,304,11034030,14525,0,1730312038,12969.613278919998,73.03103067000484,53446.12063992001 2024-10-30,18:14:00.000,304,11034048,14725,0,1730312039,12969.606542609989,73.0239815399982,53446.078717200005 2024-10-30,18:14:01.000,304,11033995,14525,0,1730312040,12969.552652129998,73.08037458000035,53446.09269144 2024-10-30,18:14:02.000,304,11034039,14725,0,1730312041,12969.471816409998,73.10152196999843,53446.10666568 2024-10-30,18:14:03.000,304,11034051,14445,0,1730312042,12969.465080100003,73.16496413999994,53446.09269144 2024-10-30,18:14:04.000,304,11034037,14285,0,1730312043,12969.417925929993,73.15086588000122,53446.13461416 2024-10-30,18:14:05.000,304,11034029,14485,0,1730312044,12969.377508069992,73.1720132699993,53446.16256264 2024-10-30,18:14:06.000,304,11034052,14725,0,1730312045,12969.310144969997,73.21430805000273,53446.13461416 2024-10-30,18:14:07.000,304,11034031,14525,0,1730312046,12969.289936039997,73.22840631000145,53446.08570432 2024-10-30,18:14:08.000,304,11034028,14645,0,1730312047,12969.242781870002,73.2354554400008,53446.12063992001 2024-10-30,18:14:09.000,304,11034005,14285,0,1730312048,12969.202364010001,73.25660282999888,53446.14858840001 2024-10-30,18:14:10.000,304,11034020,14365,0,1730312049,12969.148473529996,73.29184848000295,53446.127627040005 2024-10-30,18:14:11.000,304,11033992,14645,0,1730312050,12969.108055669996,73.32004500000039,53446.14160128 2024-10-30,18:14:12.000,304,11034054,14805,0,1730312051,12969.047428879996,73.34824151999783,53446.14858840001 2024-10-30,18:14:13.000,304,11034063,14485,0,1730312052,12969.00027471,73.36938891000318,53446.09269144 2024-10-30,18:14:14.000,304,11034032,14365,0,1730312053,12968.993538399991,73.39053630000126,53446.13461416 2024-10-30,18:14:15.000,304,11034072,14485,0,1730312054,12968.95985685,73.43988021000405,53446.09967856001 2024-10-30,18:14:16.000,304,11034054,14605,0,1730312055,12968.946384229996,73.48922411999956,53446.08570432 2024-10-30,18:14:17.000,304,11034022,14405,0,1730312056,12968.87902113,73.531518900003,53446.05076872001 2024-10-30,18:14:18.000,304,11034096,14565,0,1730312057,12968.865548509995,73.55971542000043,53446.0437816 2024-10-30,18:14:19.000,304,11034072,14565,0,1730312058,12968.87902113,73.63725585000066,53446.07173008001 2024-10-30,18:14:20.000,304,11034032,14605,0,1730312059,12968.81165802999,73.63725585000066,53446.06474296 2024-10-30,18:14:21.000,304,11034044,14445,0,1730312060,12968.744294929995,73.70774715000152,53446.008846000004 2024-10-30,18:14:22.000,304,11034070,14565,0,1730312061,12968.764503859995,73.64430498000002,53446.01583312 2024-10-30,18:14:23.000,304,11034034,14205,0,1730312062,12968.71061337999,73.66545236999809,53446.08570432 2024-10-30,18:14:24.000,304,11034070,14645,0,1730312063,12968.69040444999,73.66545236999809,53446.09269144 2024-10-30,18:14:25.000,304,11034015,14485,0,1730312064,12968.67019551999,73.60201020000386,53446.1136528 2024-10-30,18:14:26.000,304,11034039,14365,0,1730312065,12968.67019551999,73.63725585000066,53446.1136528 2024-10-30,18:14:27.000,304,11034058,14685,0,1730312066,12968.703877069995,73.65135410999937,53446.12063992001 2024-10-30,18:14:28.000,304,11034061,14605,0,1730312067,12968.663459209994,73.63725585000066,53446.06474296 2024-10-30,18:14:29.000,304,11034043,14445,0,1730312068,12968.663459209994,73.58791193999787,53446.1136528 2024-10-30,18:14:30.000,304,11034078,14525,0,1730312069,12968.623041349994,73.60905933000322,53446.1136528 2024-10-30,18:14:31.000,304,11034058,14685,0,1730312070,12968.67693183,73.57381367999915,53445.99487176 2024-10-30,18:14:32.000,304,11034022,14565,0,1730312071,12968.643250279994,73.58791193999787,53446.03679448 2024-10-30,18:14:33.000,304,11034067,14485,0,1730312072,12968.643250279994,73.531518900003,53446.029807360006 2024-10-30,18:14:34.000,304,11034048,14445,0,1730312073,12968.58935979999,73.53856803000235,53446.03679448 2024-10-30,18:14:35.000,304,11034017,14565,0,1730312074,12968.62977765999,73.55971542000043,53446.057755840004 2024-10-30,18:14:36.000,304,11034035,14485,0,1730312075,12968.60956872999,73.50332237999828,53446.029807360006 2024-10-30,18:14:37.000,304,11034052,14565,0,1730312076,12968.623041349994,73.51037151000492,53446.078717200005 2024-10-30,18:14:38.000,304,11033981,14245,0,1730312077,12968.6567229,73.51742064000427,53446.03679448 2024-10-30,18:14:39.000,304,11034055,14565,0,1730312078,12968.69714076,73.52446977000363,53446.0437816 2024-10-30,18:14:40.000,304,11034030,14405,0,1730312079,12968.67019551999,73.55971542000043,53446.01583312 2024-10-30,18:14:41.000,304,11033987,14605,0,1730312080,12968.73082230999,73.55971542000043,53446.05076872001 2024-10-30,18:14:42.000,304,11034065,14445,0,1730312081,12968.804921719995,73.62315759000194,53446.03679448 2024-10-30,18:14:43.000,304,11034081,14565,0,1730312082,12968.87228481999,73.66545236999809,53446.01583312 2024-10-30,18:14:44.000,304,11034040,14365,0,1730312083,12968.95985685,73.68659976000345,53446.01583312 2024-10-30,18:14:45.000,304,11034031,14525,0,1730312084,12969.027219949996,73.75004192999768,53446.01583312 2024-10-30,18:14:46.000,304,11034030,14565,0,1730312085,12969.074374119991,73.75004192999768,53446.00185888001 2024-10-30,18:14:47.000,304,11034050,14365,0,1730312086,12969.141737220001,73.8416806200039,53446.0437816 2024-10-30,18:14:48.000,304,11034035,14365,0,1730312087,12969.202364010001,73.86987714000134,53446.057755840004 2024-10-30,18:14:49.000,304,11034034,14685,0,1730312088,12969.229309249997,73.96151583000028,53445.98089752001 2024-10-30,18:14:50.000,304,11034021,14765,0,1730312089,12969.303408660002,74.04610538999987,53446.14858840001 2024-10-30,18:14:51.000,304,11033996,14525,0,1730312090,12969.316881279992,74.04610538999987,53446.09269144 2024-10-30,18:14:52.000,304,11034080,14765,0,1730312091,12969.357299139992,74.00381061000371,53446.1136528 2024-10-30,18:14:53.000,304,11034068,14365,0,1730312092,12969.390980689997,74.04610538999987,53446.029807360006 2024-10-30,18:14:54.000,304,11034028,14645,0,1730312093,12969.390980689997,73.99676148000435,53446.057755840004 2024-10-30,18:14:55.000,304,11034048,14205,0,1730312094,12969.465080100003,74.06020364999858,53446.10666568 2024-10-30,18:14:56.000,304,11034009,14885,0,1730312095,12969.532443199998,74.06725277999794,53446.10666568 2024-10-30,18:14:57.000,304,11034063,14365,0,1730312096,12969.593069989998,74.0390562600005,53446.16256264 2024-10-30,18:14:58.000,304,11034024,14605,0,1730312097,12969.626751539989,74.04610538999987,53446.14858840001 2024-10-30,18:14:59.000,304,11033990,14765,0,1730312098,12969.680642019994,74.01085974000307,53446.127627040005 2024-10-30,18:15:00.000,304,11034083,14365,0,1730312099,12969.727796189989,73.98266321999836,53446.183524 2024-10-30,18:15:01.000,304,11034004,14405,0,1730312100,12969.795159289999,73.96151583000028,53446.176536880004 2024-10-30,18:15:02.000,304,11034036,14725,0,1730312101,12969.862522389994,73.89102452999941,53446.197498240006 2024-10-30,18:15:03.000,304,11034091,14365,0,1730312102,12969.902940249995,73.90512278999813,53446.23243384 2024-10-30,18:15:04.000,304,11034025,14485,0,1730312103,12969.943358109995,73.91922105000413,53446.20448536 2024-10-30,18:15:05.000,304,11034001,14525,0,1730312104,12969.95009441999,73.86987714000134,53446.197498240006 2024-10-30,18:15:06.000,304,11034018,14565,0,1730312105,12969.95009441999,73.86987714000134,53446.23942096001 2024-10-30,18:15:07.000,304,11034009,14645,0,1730312106,12969.923149179995,73.84872975000326,53446.27435656 2024-10-30,18:15:08.000,304,11034086,14725,0,1730312107,12969.88946762999,73.82053322999855,53446.31627928001 2024-10-30,18:15:09.000,304,11034058,14605,0,1730312108,12969.822104529994,73.80643496999983,53446.37217624 2024-10-30,18:15:10.000,304,11034067,14605,0,1730312109,12969.74800511999,73.82053322999855,53446.3232664 2024-10-30,18:15:11.000,304,11034063,14445,0,1730312110,12969.734532499999,73.86282801000198,53446.35121488 2024-10-30,18:15:12.000,304,11034102,14765,0,1730312111,12969.700850949994,73.83463149000454,53446.37217624 2024-10-30,18:15:13.000,304,11034014,14485,0,1730312112,12969.700850949994,73.86987714000134,53446.344227760004 2024-10-30,18:15:14.000,304,11034040,14645,0,1730312113,12969.694114639999,73.91922105000413,53446.33724064001 2024-10-30,18:15:15.000,304,11034080,14525,0,1730312114,12969.741268809994,74.00381061000371,53446.393137600004 2024-10-30,18:15:16.000,304,11034015,14365,0,1730312115,12969.727796189989,74.01790887000243,53446.393137600004 2024-10-30,18:15:17.000,304,11034007,14405,0,1730312116,12969.721059879994,74.05315451999923,53446.37217624 2024-10-30,18:15:18.000,304,11034005,14365,0,1730312117,12969.801895599994,74.06020364999858,53446.393137600004 2024-10-30,18:15:19.000,304,11034043,14605,0,1730312118,12969.882731319994,74.0884001700033,53446.35820200001 2024-10-30,18:15:20.000,304,11034073,14365,0,1730312119,12969.88946762999,74.12364582000009,53446.45602168001 2024-10-30,18:15:21.000,304,11033977,14525,0,1730312120,12969.86925869999,74.09544930000266,53446.38615048001 2024-10-30,18:15:22.000,304,11034068,14485,0,1730312121,12969.882731319994,74.10954756000137,53446.40012472 2024-10-30,18:15:23.000,304,11033978,14565,0,1730312122,12969.862522389994,74.0884001700033,53446.44204744 2024-10-30,18:15:24.000,304,11033990,14485,0,1730312123,12969.822104529994,74.0884001700033,53446.38615048001 2024-10-30,18:15:25.000,304,11034047,14645,0,1730312124,12969.761477739994,74.01085974000307,53446.414098960006 2024-10-30,18:15:26.000,304,11034066,14565,0,1730312125,12969.741268809994,73.92627018000348,53446.43506032001 2024-10-30,18:15:27.000,304,11034075,14725,0,1730312126,12969.714323569999,73.89807365999877,53446.48397016001 2024-10-30,18:15:28.000,304,11034028,14525,0,1730312127,12969.667169399989,73.86282801000198,53446.37916336 2024-10-30,18:15:29.000,304,11034064,14525,0,1730312128,12969.680642019994,73.77823845000239,53446.44204744 2024-10-30,18:15:30.000,304,11033997,14605,0,1730312129,12969.707587259989,73.68659976000345,53446.44903456 2024-10-30,18:15:31.000,304,11034023,14725,0,1730312130,12969.754741429999,73.6302067200013,53446.463008800005 2024-10-30,18:15:32.000,304,11034049,14445,0,1730312131,12969.801895599994,73.60201020000386,53446.44903456 2024-10-30,18:15:33.000,304,11034053,14445,0,1730312132,12969.815368219999,73.53856803000235,53446.48397016001 2024-10-30,18:15:34.000,304,11034047,14565,0,1730312133,12969.83557715,73.48922411999956,53446.53986712 2024-10-30,18:15:35.000,304,11034051,14525,0,1730312134,12969.88946762999,73.4187328199987,53446.44204744 2024-10-30,18:15:36.000,304,11034027,14565,0,1730312135,12969.90967655999,73.41168368999934,53446.53986712 2024-10-30,18:15:37.000,304,11033961,14605,0,1730312136,12969.882731319994,73.40463455999998,53446.5678156 2024-10-30,18:15:38.000,304,11034025,14605,0,1730312137,12969.83557715,73.41168368999934,53446.53986712 2024-10-30,18:15:39.000,304,11034020,14565,0,1730312138,12969.78842297999,73.43283108000469,53446.55384136001 2024-10-30,18:15:40.000,304,11034021,14365,0,1730312139,12969.74800511999,73.47512586000084,53446.581789840006 2024-10-30,18:15:41.000,304,11034101,14565,0,1730312140,12969.680642019994,73.46807673000148,53446.54685424 2024-10-30,18:15:42.000,304,11034082,14605,0,1730312141,12969.640224159994,73.49627324999892,53446.630699680005 2024-10-30,18:15:43.000,304,11034108,14725,0,1730312142,12969.620015229993,73.54561716000171,53446.700570880006 2024-10-30,18:15:44.000,304,11034037,14365,0,1730312143,12969.512234269998,73.55971542000043,53446.65166104001 2024-10-30,18:15:45.000,304,11034064,14725,0,1730312144,12969.532443199998,73.60201020000386,53446.66563528 2024-10-30,18:15:46.000,304,11034008,14565,0,1730312145,12969.545915819988,73.6302067200013,53446.72153224001 2024-10-30,18:15:47.000,304,11033997,14805,0,1730312146,12969.518970579993,73.6936488900028,53446.679609520004 2024-10-30,18:15:48.000,304,11034034,14565,0,1730312147,12969.552652129998,73.71479628000088,53446.67262240001 2024-10-30,18:15:49.000,304,11034035,14325,0,1730312148,12969.545915819988,73.77118932000303,53446.68659664 2024-10-30,18:15:50.000,304,11034026,14365,0,1730312149,12969.539179509993,73.75709106000431,53446.707558 2024-10-30,18:15:51.000,304,11034068,14405,0,1730312150,12969.552652129998,73.81348409999919,53446.65166104001 2024-10-30,18:15:52.000,304,11034046,14565,0,1730312151,12969.532443199998,73.79938584000047,53446.73550648 2024-10-30,18:15:53.000,304,11033985,14365,0,1730312152,12969.512234269998,73.84872975000326,53446.7774292 2024-10-30,18:15:54.000,304,11034010,14405,0,1730312153,12969.471816409998,73.84872975000326,53446.74249360001 2024-10-30,18:15:55.000,304,11034041,14485,0,1730312154,12969.444871170002,73.88397540000005,53446.73550648 2024-10-30,18:15:56.000,304,11033997,14445,0,1730312155,12969.404453310002,73.90512278999813,53446.76345496 2024-10-30,18:15:57.000,304,11034072,14645,0,1730312156,12969.350562829997,73.92627018000348,53446.75646784 2024-10-30,18:15:58.000,304,11034044,14325,0,1730312157,12969.343826520002,73.89102452999941,53446.79140344001 2024-10-30,18:15:59.000,304,11034049,14445,0,1730312158,12969.390980689997,73.91217192000477,53446.80537768 2024-10-30,18:16:00.000,304,11034077,14445,0,1730312159,12969.364035450002,73.91217192000477,53446.77044208001 2024-10-30,18:16:01.000,304,11034065,14445,0,1730312160,12969.417925929993,73.8769262700007,53446.798390560005 2024-10-30,18:16:02.000,304,11034066,14565,0,1730312161,12969.444871170002,73.8416806200039,53446.77044208001 2024-10-30,18:16:03.000,304,11034046,14445,0,1730312162,12969.478552719993,73.8769262700007,53446.76345496 2024-10-30,18:16:04.000,304,11034017,14285,0,1730312163,12969.512234269998,73.84872975000326,53446.78441632 2024-10-30,18:16:05.000,304,11034039,14645,0,1730312164,12969.518970579993,73.8275823599979,53446.79140344001 2024-10-30,18:16:06.000,304,11034069,14605,0,1730312165,12969.478552719993,73.84872975000326,53446.83332616 2024-10-30,18:16:07.000,304,11034095,14405,0,1730312166,12969.397716999993,73.81348409999919,53446.78441632 2024-10-30,18:16:08.000,304,11034026,14565,0,1730312167,12969.364035450002,73.80643496999983,53446.78441632 2024-10-30,18:16:09.000,304,11034043,14645,0,1730312168,12969.262990800002,73.81348409999919,53446.76345496 2024-10-30,18:16:10.000,304,11034016,14565,0,1730312169,12969.148473529996,73.8416806200039,53446.79140344001 2024-10-30,18:16:11.000,304,11034071,14405,0,1730312170,12969.04069257,73.8769262700007,53446.75646784 2024-10-30,18:16:12.000,304,11034056,14365,0,1730312171,12969.00027471,73.84872975000326,53446.8123648 2024-10-30,18:16:13.000,304,11034089,14445,0,1730312172,12968.8588122,73.86282801000198,53446.79140344001 2024-10-30,18:16:14.000,304,11034085,14525,0,1730312173,12968.75103123999,73.90512278999813,53446.81935192001 2024-10-30,18:16:15.000,304,11034089,14445,0,1730312174,12968.73082230999,73.89102452999941,53446.7774292 2024-10-30,18:16:16.000,304,11034012,14485,0,1730312175,12968.60956872999,73.86987714000134,53446.73550648 2024-10-30,18:16:17.000,304,11033985,14445,0,1730312176,12968.596096109999,73.88397540000005,53446.679609520004 2024-10-30,18:16:18.000,304,11034065,14565,0,1730312177,12968.582623489994,73.8769262700007,53446.71454512 2024-10-30,18:16:19.000,304,11034061,14645,0,1730312178,12968.60956872999,73.88397540000005,53446.66563528 2024-10-30,18:16:20.000,304,11033972,14445,0,1730312179,12968.623041349994,73.86987714000134,53446.707558 2024-10-30,18:16:21.000,304,11034091,14565,0,1730312180,12968.67693183,73.82053322999855,53446.69358376001 2024-10-30,18:16:22.000,304,11034083,14485,0,1730312181,12968.744294929995,73.84872975000326,53446.68659664 2024-10-30,18:16:23.000,304,11034047,14645,0,1730312182,12968.77124016999,73.85577888000262,53446.66563528 2024-10-30,18:16:24.000,304,11034056,14525,0,1730312183,12968.804921719995,73.86282801000198,53446.65166104001 2024-10-30,18:16:25.000,304,11034058,14645,0,1730312184,12968.81165802999,73.85577888000262,53446.60275120001 2024-10-30,18:16:26.000,304,11034028,14525,0,1730312185,12968.825130649995,73.86987714000134,53446.68659664 2024-10-30,18:16:27.000,304,11034056,14805,0,1730312186,12968.804921719995,73.86987714000134,53446.61672544 2024-10-30,18:16:28.000,304,11034022,14645,0,1730312187,12968.73082230999,73.93331931000284,53446.57480272001 2024-10-30,18:16:29.000,304,11034045,14565,0,1730312188,12968.683668139995,73.90512278999813,53446.5678156 2024-10-30,18:16:30.000,304,11034073,14485,0,1730312189,12968.623041349994,74.03200713000115,53446.6376868 2024-10-30,18:16:31.000,304,11034060,14405,0,1730312190,12968.575887179999,74.11659669000073,53446.5678156 2024-10-30,18:16:32.000,304,11034034,14565,0,1730312191,12968.474842529999,74.17298973000288,53446.55384136001 2024-10-30,18:16:33.000,304,11034066,14605,0,1730312192,12968.380534189993,74.27167755000119,53446.630699680005 2024-10-30,18:16:34.000,304,11034053,14365,0,1730312193,12968.292962159998,74.39151276000484,53446.57480272001 2024-10-30,18:16:35.000,304,11033995,14565,0,1730312194,12968.178444889993,74.55364275000466,53446.55384136001 2024-10-30,18:16:36.000,304,11034038,14645,0,1730312195,12968.104345480002,74.66642883000168,53446.59576408 2024-10-30,18:16:37.000,304,11034023,14485,0,1730312196,12968.070663929997,74.7792149099987,53446.54685424 2024-10-30,18:16:38.000,304,11034057,14445,0,1730312197,12967.996564519992,74.892000990003,53446.52589288001 2024-10-30,18:16:39.000,304,11033992,14445,0,1730312198,12967.996564519992,74.9906888100013,53446.52589288001 2024-10-30,18:16:40.000,304,11034010,14565,0,1730312199,12968.030246069997,75.11052401999768,53446.51890576 2024-10-30,18:16:41.000,304,11034014,14605,0,1730312200,12968.057191309992,75.25855574999878,53446.44903456 2024-10-30,18:16:42.000,304,11034032,14605,0,1730312201,12968.164972270002,75.35019443999772,53446.45602168001 2024-10-30,18:16:43.000,304,11034058,14725,0,1730312202,12968.299698469993,75.42773486999795,53446.47698304 2024-10-30,18:16:44.000,304,11033988,14485,0,1730312203,12968.468106219989,75.52642269000353,53446.51890576 2024-10-30,18:16:45.000,304,11034082,14645,0,1730312204,12968.58935979999,75.64625789999991,53446.42108608 2024-10-30,18:16:46.000,304,11034052,14645,0,1730312205,12968.784712789995,75.6956018100027,53446.44903456 2024-10-30,18:16:47.000,304,11034005,14445,0,1730312206,12968.905966369995,75.76609311000357,53446.463008800005 2024-10-30,18:16:48.000,304,11034088,14405,0,1730312207,12969.007011019996,75.85068267000315,53446.50493152001 2024-10-30,18:16:49.000,304,11034048,14365,0,1730312208,12969.121528290001,75.86478093000187,53446.44204744 2024-10-30,18:16:50.000,304,11034074,14525,0,1730312209,12969.209100319997,75.96346875000017,53446.49095728 2024-10-30,18:16:51.000,304,11034078,14485,0,1730312210,12969.296672349992,76.01986179000232,53446.48397016001 2024-10-30,18:16:52.000,304,11034077,14725,0,1730312211,12969.343826520002,76.01986179000232,53446.43506032001 2024-10-30,18:16:53.000,304,11034063,14325,0,1730312212,12969.316881279992,76.05510743999912,53446.511918640004 2024-10-30,18:16:54.000,304,11034038,14405,0,1730312213,12969.289936039997,76.11150048000127,53446.511918640004 2024-10-30,18:16:55.000,304,11034033,14525,0,1730312214,12969.236045559992,76.13264786999935,53446.50493152001 2024-10-30,18:16:56.000,304,11034060,14725,0,1730312215,12969.182155080001,76.12559873999999,53446.51890576 2024-10-30,18:16:57.000,304,11034029,14525,0,1730312216,12969.114791979991,76.11150048000127,53446.52589288001 2024-10-30,18:16:58.000,304,11034065,14685,0,1730312217,12969.081110430001,76.10445135000191,53446.4979444 2024-10-30,18:16:59.000,304,11034055,14645,0,1730312218,12969.00027471,76.09740222000255,53446.52589288001 2024-10-30,18:17:00.000,304,11034004,14405,0,1730312219,12968.966593159996,76.07625483000447,53446.55384136001 2024-10-30,18:17:01.000,304,11034054,14445,0,1730312220,12968.926175299996,76.01986179000232,53446.52589288001 2024-10-30,18:17:02.000,304,11034111,14365,0,1730312221,12968.93291160999,76.0057635300036,53446.511918640004 2024-10-30,18:17:03.000,304,11034024,14525,0,1730312222,12968.97332946999,76.01281266000296,53446.581789840006 2024-10-30,18:17:04.000,304,11033987,14485,0,1730312223,12968.986802089996,75.94937049000146,53446.58877696 2024-10-30,18:17:05.000,304,11033989,14525,0,1730312224,12969.04069257,75.92117397000402,53446.58877696 2024-10-30,18:17:06.000,304,11034067,14485,0,1730312225,12969.175418769992,75.87887919000059,53446.60973832 2024-10-30,18:17:07.000,304,11033983,14445,0,1730312226,12969.269727109997,75.8295352799978,53446.6376868 2024-10-30,18:17:08.000,304,11034029,14605,0,1730312227,12969.411189619997,75.83658441000443,53446.630699680005 2024-10-30,18:17:09.000,304,11034040,14285,0,1730312228,12969.492025339998,75.78724050000164,53446.66563528 2024-10-30,18:17:10.000,304,11034019,14485,0,1730312229,12969.633487849998,75.82248614999844,53446.69358376001 2024-10-30,18:17:11.000,304,11034019,14325,0,1730312230,12969.700850949994,75.76609311000357,53446.71454512 2024-10-30,18:17:12.000,304,11034026,14285,0,1730312231,12969.85578608,75.6956018100027,53446.68659664 2024-10-30,18:17:13.000,304,11033988,14325,0,1730312232,12969.99724859,75.70970007000142,53446.68659664 2024-10-30,18:17:14.000,304,11034049,14325,0,1730312233,12970.17239264999,75.70265094000206,53446.78441632 2024-10-30,18:17:15.000,304,11034016,14245,0,1730312234,12970.286909919996,75.63215964000119,53446.75646784 2024-10-30,18:17:16.000,304,11034034,14485,0,1730312235,12970.414899809992,75.62511051000183,53446.749480720006 2024-10-30,18:17:17.000,304,11034048,14765,0,1730312236,12970.482262910002,75.5969139900044,53446.81935192001 2024-10-30,18:17:18.000,304,11034012,14485,0,1730312237,12970.576571249992,75.61101225000311,53446.82633904 2024-10-30,18:17:19.000,304,11033986,14605,0,1730312238,12970.691088519998,75.56166834000032,53446.8123648 2024-10-30,18:17:20.000,304,11034021,14565,0,1730312239,12970.664143280002,75.51232443000481,53446.87524888 2024-10-30,18:17:21.000,304,11034023,14645,0,1730312240,12970.697824829993,75.49822616999882,53446.85428752 2024-10-30,18:17:22.000,304,11033993,14605,0,1730312241,12970.664143280002,75.44183313000394,53446.896210240004 2024-10-30,18:17:23.000,304,11034034,14565,0,1730312242,12970.616989109993,75.3854400900018,53446.88922312001 2024-10-30,18:17:24.000,304,11034010,14525,0,1730312243,12970.529417079997,75.36429270000372,53446.98704280001 2024-10-30,18:17:25.000,304,11034049,14365,0,1730312244,12970.455317669992,75.39953835000051,53446.97306856 2024-10-30,18:17:26.000,304,11034050,14645,0,1730312245,12970.347536709996,75.39953835000051,53446.99402992 2024-10-30,18:17:27.000,304,11033989,14365,0,1730312246,12970.165656339996,75.35724357000436,53446.95909432001 2024-10-30,18:17:28.000,304,11033992,14245,0,1730312247,12969.983775969995,75.32904704999964,53446.98005568 2024-10-30,18:17:29.000,304,11033997,14365,0,1730312248,12969.774950359999,75.35019443999772,53446.98704280001 2024-10-30,18:17:30.000,304,11034022,14365,0,1730312249,12969.653696779998,75.31494879000093,53447.07787536001 2024-10-30,18:17:31.000,304,11033985,14405,0,1730312250,12969.512234269998,75.28675227000349,53447.07787536001 2024-10-30,18:17:32.000,304,11034018,14565,0,1730312251,12969.397716999993,75.27970314000413,53447.014991280004 2024-10-30,18:17:33.000,304,11033968,14285,0,1730312252,12969.289936039997,75.27265401000477,53447.0219784 2024-10-30,18:17:34.000,304,11034010,14485,0,1730312253,12969.236045559992,75.24445749000006,53447.00800416001 2024-10-30,18:17:35.000,304,11034009,14325,0,1730312254,12969.262990800002,75.25855574999878,53447.0219784 2024-10-30,18:17:36.000,304,11034082,14525,0,1730312255,12969.256254489992,75.31494879000093,53447.00800416001 2024-10-30,18:17:37.000,304,11034017,14445,0,1730312256,12969.323617590002,75.336096179999,53447.0219784 2024-10-30,18:17:38.000,304,11034043,14765,0,1730312257,12969.438134859993,75.336096179999,53447.04992688 2024-10-30,18:17:39.000,304,11034043,14565,0,1730312258,12969.492025339998,75.36429270000372,53446.966081440005 2024-10-30,18:17:40.000,304,11033999,14565,0,1730312259,12969.593069989998,75.35019443999772,53446.98005568 2024-10-30,18:17:41.000,304,11034028,14325,0,1730312260,12969.646960469989,75.35019443999772,53447.04293976 2024-10-30,18:17:42.000,304,11033966,14725,0,1730312261,12969.707587259989,75.35019443999772,53447.09883672 2024-10-30,18:17:43.000,304,11034030,14485,0,1730312262,12969.774950359999,75.32199792000029,53447.0219784 2024-10-30,18:17:44.000,304,11034027,14485,0,1730312263,12969.815368219999,75.24445749000006,53447.063901120004 2024-10-30,18:17:45.000,304,11034054,14685,0,1730312264,12969.815368219999,75.25855574999878,53447.04992688 2024-10-30,18:17:46.000,304,11034025,14445,0,1730312265,12969.815368219999,75.2374083600007,53447.07787536001 2024-10-30,18:17:47.000,304,11034042,14645,0,1730312266,12969.761477739994,75.19511358000454,53447.11979808 2024-10-30,18:17:48.000,304,11033997,14485,0,1730312267,12969.721059879994,75.19511358000454,53447.14075944 2024-10-30,18:17:49.000,304,11034016,14445,0,1730312268,12969.626751539989,75.14576967000176,53447.11979808 2024-10-30,18:17:50.000,304,11034051,14565,0,1730312269,12969.492025339998,75.10347488999832,53447.10582384001 2024-10-30,18:17:51.000,304,11034020,14325,0,1730312270,12969.411189619997,75.08232750000025,53447.133772320005 2024-10-30,18:17:52.000,304,11034072,14485,0,1730312271,12969.296672349992,75.13167141000304,53447.063901120004 2024-10-30,18:17:53.000,304,11034045,14445,0,1730312272,12969.242781870002,75.06118011000217,53447.11979808 2024-10-30,18:17:54.000,304,11034030,14285,0,1730312273,12969.114791979991,75.06118011000217,53447.14774656 2024-10-30,18:17:55.000,304,11034064,14565,0,1730312274,12969.121528290001,75.12462228000368,53447.15473368001 2024-10-30,18:17:56.000,304,11034045,14365,0,1730312275,12969.094583049991,75.12462228000368,53447.084862480006 2024-10-30,18:17:57.000,304,11034037,14885,0,1730312276,12969.101319360001,75.2021627100039,53447.084862480006 2024-10-30,18:17:58.000,304,11034012,14565,0,1730312277,12969.141737220001,75.30085053000221,53447.0219784 2024-10-30,18:17:59.000,304,11034061,14365,0,1730312278,12969.209100319997,75.36429270000372,53447.00101704 2024-10-30,18:18:00.000,304,11034043,14645,0,1730312279,12969.323617590002,75.39953835000051,53447.00101704 2024-10-30,18:18:01.000,304,11034017,14325,0,1730312280,12969.390980689997,75.43478400000458,53447.014991280004 2024-10-30,18:18:02.000,304,11034025,14645,0,1730312281,12969.465080100003,75.42773486999795,53447.035952640006 2024-10-30,18:18:03.000,304,11034054,14325,0,1730312282,12969.552652129998,75.47002965000138,53446.966081440005 2024-10-30,18:18:04.000,304,11034028,14245,0,1730312283,12969.660433089994,75.45593139000266,53447.00101704 2024-10-30,18:18:05.000,304,11034066,14485,0,1730312284,12969.727796189989,75.47002965000138,53447.04992688 2024-10-30,18:18:06.000,304,11034034,14445,0,1730312285,12969.80863190999,75.44183313000394,53447.07088824 2024-10-30,18:18:07.000,304,11034008,14365,0,1730312286,12969.84904976999,75.43478400000458,53447.02896552001 2024-10-30,18:18:08.000,304,11034029,14365,0,1730312287,12969.882731319994,75.36429270000372,53447.133772320005 2024-10-30,18:18:09.000,304,11034097,14605,0,1730312288,12969.89620394,75.30085053000221,53447.133772320005 2024-10-30,18:18:10.000,304,11034014,14365,0,1730312289,12969.92988548999,75.27970314000413,53447.11979808 2024-10-30,18:18:11.000,304,11034066,14525,0,1730312290,12969.95009441999,75.30789966000157,53447.15473368001 2024-10-30,18:18:12.000,304,11034107,14405,0,1730312291,12969.943358109995,75.23035923000134,53447.16870792 2024-10-30,18:18:13.000,304,11034000,14125,0,1730312292,12969.90967655999,75.17396618999919,53447.18966928 2024-10-30,18:18:14.000,304,11034043,14205,0,1730312293,12969.862522389994,75.15986793000047,53447.17569504001 2024-10-30,18:18:15.000,304,11034030,14445,0,1730312294,12969.83557715,75.14576967000176,53447.182682160004 2024-10-30,18:18:16.000,304,11034094,14565,0,1730312295,12969.78842297999,75.16691705999983,53447.18966928 2024-10-30,18:18:17.000,304,11034024,14525,0,1730312296,12969.727796189989,75.16691705999983,53447.231592000004 2024-10-30,18:18:18.000,304,11034040,14485,0,1730312297,12969.714323569999,75.19511358000454,53447.21761776 2024-10-30,18:18:19.000,304,11034050,14565,0,1730312298,12969.626751539989,75.18806444999791,53447.21063064 2024-10-30,18:18:20.000,304,11034083,14445,0,1730312299,12969.572861059998,75.24445749000006,53447.203643520006 2024-10-30,18:18:21.000,304,11034000,14445,0,1730312300,12969.512234269998,75.29380140000285,53447.182682160004 2024-10-30,18:18:22.000,304,11034023,14485,0,1730312301,12969.451607479998,75.34314530999836,53447.203643520006 2024-10-30,18:18:23.000,304,11034026,14645,0,1730312302,12969.444871170002,75.43478400000458,53447.18966928 2024-10-30,18:18:24.000,304,11034046,14525,0,1730312303,12969.485289030003,75.49822616999882,53447.21761776 2024-10-30,18:18:25.000,304,11034039,14485,0,1730312304,12969.444871170002,75.54052095000225,53447.182682160004 2024-10-30,18:18:26.000,304,11034086,14405,0,1730312305,12969.444871170002,75.58986485999776,53447.24556624001 2024-10-30,18:18:27.000,304,11034040,14205,0,1730312306,12969.478552719993,75.66035615999863,53447.182682160004 2024-10-30,18:18:28.000,304,11033983,14565,0,1730312307,12969.539179509993,75.70970007000142,53447.21761776 2024-10-30,18:18:29.000,304,11034008,14485,0,1730312308,12969.545915819988,75.78019137000229,53447.17569504001 2024-10-30,18:18:30.000,304,11033995,14445,0,1730312309,12969.532443199998,75.80838788999972,53447.11281096 2024-10-30,18:18:31.000,304,11034000,14525,0,1730312310,12969.539179509993,75.85773180000251,53447.17569504001 2024-10-30,18:18:32.000,304,11034007,14605,0,1730312311,12969.586333679988,75.97051787999953,53447.15473368001 2024-10-30,18:18:33.000,304,11034059,14645,0,1730312312,12969.599806299993,75.98461613999825,53447.17569504001 2024-10-30,18:18:34.000,304,11034080,14525,0,1730312313,12969.613278919998,76.05510743999912,53447.09883672 2024-10-30,18:18:35.000,304,11034024,14565,0,1730312314,12969.640224159994,76.10445135000191,53447.14075944 2024-10-30,18:18:36.000,304,11034006,14525,0,1730312315,12969.653696779998,76.16789352000342,53447.14774656 2024-10-30,18:18:37.000,304,11034087,14485,0,1730312316,12969.646960469989,76.23133568999765,53447.11281096 2024-10-30,18:18:38.000,304,11034088,14565,0,1730312317,12969.687378329989,76.22428655999829,53447.133772320005 2024-10-30,18:18:39.000,304,11034075,14365,0,1730312318,12969.734532499999,76.24543395000364,53447.09883672 2024-10-30,18:18:40.000,304,11034024,14485,0,1730312319,12969.754741429999,76.25953221000236,53447.15473368001 2024-10-30,18:18:41.000,304,11034024,14205,0,1730312320,12969.801895599994,76.26658134000172,53447.15473368001 2024-10-30,18:18:42.000,304,11034052,14525,0,1730312321,12969.83557715,76.20313917000021,53447.14774656 2024-10-30,18:18:43.000,304,11034021,14485,0,1730312322,12969.923149179995,76.20313917000021,53447.11979808 2024-10-30,18:18:44.000,304,11034041,14405,0,1730312323,12969.99051227999,76.16084439000406,53447.11281096 2024-10-30,18:18:45.000,304,11034044,14365,0,1730312324,12970.09155692999,76.12559873999999,53447.14774656 2024-10-30,18:18:46.000,304,11034044,14685,0,1730312325,12970.165656339996,76.08330396000383,53447.231592000004 2024-10-30,18:18:47.000,304,11034064,14325,0,1730312326,12970.19260157999,76.06920569999784,53447.15473368001 2024-10-30,18:18:48.000,304,11034039,14565,0,1730312327,12970.293646229991,76.0057635300036,53447.15473368001 2024-10-30,18:18:49.000,304,11034040,14565,0,1730312328,12970.340800400001,75.97051787999953,53447.14075944 2024-10-30,18:18:50.000,304,11034055,14365,0,1730312329,12970.361009330001,75.92117397000402,53447.22460488001 2024-10-30,18:18:51.000,304,11034085,14765,0,1730312330,12970.347536709996,75.8436335400038,53447.15473368001 2024-10-30,18:18:52.000,304,11034091,14685,0,1730312331,12970.381218260001,75.83658441000443,53447.15473368001 2024-10-30,18:18:53.000,304,11034095,14805,0,1730312332,12970.374481949992,75.73789658999885,53447.18966928 2024-10-30,18:18:54.000,304,11034069,14485,0,1730312333,12970.354273019992,75.70970007000142,53447.12678520001 2024-10-30,18:18:55.000,304,11034037,14365,0,1730312334,12970.334064089991,75.67445442000462,53447.1617208 2024-10-30,18:18:56.000,304,11034061,14525,0,1730312335,12970.320591470001,75.64625789999991,53447.11979808 2024-10-30,18:18:57.000,304,11034041,14325,0,1730312336,12970.293646229991,75.56166834000032,53447.18966928 2024-10-30,18:18:58.000,304,11034046,14565,0,1730312337,12970.334064089991,75.4841279100001,53447.16870792 2024-10-30,18:18:59.000,304,11034053,14485,0,1730312338,12970.354273019992,75.44183313000394,53447.25954048 2024-10-30,18:19:00.000,304,11034023,14725,0,1730312339,12970.361009330001,75.36429270000372,53447.22460488001 2024-10-30,18:19:01.000,304,11034063,14565,0,1730312340,12970.448581359997,75.31494879000093,53447.2665276 2024-10-30,18:19:02.000,304,11033997,14485,0,1730312341,12970.495735529992,75.24445749000006,53447.25954048 2024-10-30,18:19:03.000,304,11033985,14565,0,1730312342,12970.542889700002,75.20921184000326,53447.27351472001 2024-10-30,18:19:04.000,304,11034057,14205,0,1730312343,12970.657406969993,75.18806444999791,53447.28050184 2024-10-30,18:19:05.000,304,11034055,14845,0,1730312344,12970.630461729997,75.15281880000111,53447.32941168 2024-10-30,18:19:06.000,304,11034008,14965,0,1730312345,12970.684352210003,75.13167141000304,53447.27351472001 2024-10-30,18:19:07.000,304,11034041,14565,0,1730312346,12970.758451619993,75.10347488999832,53447.3363988 2024-10-30,18:19:08.000,304,11034049,14445,0,1730312347,12970.778660549993,75.11052401999768,53447.30845032 2024-10-30,18:19:09.000,304,11034048,14445,0,1730312348,12970.731506379998,75.06118011000217,53447.3363988 2024-10-30,18:19:10.000,304,11034005,14365,0,1730312349,12970.691088519998,75.07527837000089,53447.35736016 2024-10-30,18:19:11.000,304,11034059,14525,0,1730312350,12970.731506379998,75.09642575999897,53447.34338592001 2024-10-30,18:19:12.000,304,11034035,14565,0,1730312351,12970.664143280002,75.08232750000025,53447.37832152 2024-10-30,18:19:13.000,304,11034061,14485,0,1730312352,12970.616989109993,75.07527837000089,53447.35736016 2024-10-30,18:19:14.000,304,11034033,14445,0,1730312353,12970.549626009997,75.0893766299996,53447.399282880004 2024-10-30,18:19:15.000,304,11034123,14405,0,1730312354,12970.536153389992,75.07527837000089,53447.37832152 2024-10-30,18:19:16.000,304,11034037,14485,0,1730312355,12970.475526599992,75.13167141000304,53447.350373040004 2024-10-30,18:19:17.000,304,11033988,14205,0,1730312356,12970.475526599992,75.15986793000047,53447.41325712001 2024-10-30,18:19:18.000,304,11034034,14525,0,1730312357,12970.435108739992,75.2021627100039,53447.39229576001 2024-10-30,18:19:19.000,304,11034062,14485,0,1730312358,12970.408163499997,75.24445749000006,53447.3363988 2024-10-30,18:19:20.000,304,11034035,14365,0,1730312359,12970.401427190001,75.25855574999878,53447.35736016 2024-10-30,18:19:21.000,304,11034089,14725,0,1730312360,12970.428372429997,75.32199792000029,53447.350373040004 2024-10-30,18:19:22.000,304,11034117,14405,0,1730312361,12970.367745639996,75.336096179999,53447.371334400006 2024-10-30,18:19:23.000,304,11034051,14565,0,1730312362,12970.354273019992,75.34314530999836,53447.40627 2024-10-30,18:19:24.000,304,11034080,14445,0,1730312363,12970.320591470001,75.336096179999,53447.39229576001 2024-10-30,18:19:25.000,304,11034045,14485,0,1730312364,12970.273437299991,75.36429270000372,53447.44120560001 2024-10-30,18:19:26.000,304,11034029,14565,0,1730312365,12970.266700989996,75.37134183000308,53447.45517984 2024-10-30,18:19:27.000,304,11034079,14605,0,1730312366,12970.21954682,75.30789966000157,53447.46216696001 2024-10-30,18:19:28.000,304,11034057,14205,0,1730312367,12970.19933789,75.24445749000006,53447.49011544001 2024-10-30,18:19:29.000,304,11034052,14565,0,1730312368,12970.246492059996,75.22331010000198,53447.43421848 2024-10-30,18:19:30.000,304,11034049,14765,0,1730312369,12970.233019439991,75.14576967000176,53447.44819272 2024-10-30,18:19:31.000,304,11034054,14605,0,1730312370,12970.21954682,75.04003272000409,53447.42723136 2024-10-30,18:19:32.000,304,11034027,14405,0,1730312371,12970.253228369991,75.04003272000409,53447.44120560001 2024-10-30,18:19:33.000,304,11034010,14485,0,1730312372,12970.266700989996,74.96954142000322,53447.45517984 2024-10-30,18:19:34.000,304,11034067,14525,0,1730312373,12970.293646229991,74.94839402999787,53447.4761412 2024-10-30,18:19:35.000,304,11034053,14565,0,1730312374,12970.307118849996,74.87790273000428,53447.37832152 2024-10-30,18:19:36.000,304,11034066,14365,0,1730312375,12970.408163499997,74.84970620999957,53447.41325712001 2024-10-30,18:19:37.000,304,11034029,14565,0,1730312376,12970.414899809992,74.80036230000405,53447.469154080005 2024-10-30,18:19:38.000,304,11034061,14405,0,1730312377,12970.468790289997,74.78626403999806,53447.50408968 2024-10-30,18:19:39.000,304,11034012,14285,0,1730312378,12970.509208149997,74.76511664999998,53447.4761412 2024-10-30,18:19:40.000,304,11034007,14405,0,1730312379,12970.536153389992,74.77216577999934,53447.44819272 2024-10-30,18:19:41.000,304,11034017,14445,0,1730312380,12970.563098630002,74.75806752000062,53447.44120560001 2024-10-30,18:19:42.000,304,11034043,14445,0,1730312381,12970.529417079997,74.75101839000126,53447.49710256 2024-10-30,18:19:43.000,304,11034051,14445,0,1730312382,12970.610252799997,74.68757621999976,53447.44819272 2024-10-30,18:19:44.000,304,11034066,14325,0,1730312383,12970.576571249992,74.75806752000062,53447.518063920004 2024-10-30,18:19:45.000,304,11034024,14525,0,1730312384,12970.623725420002,74.73692013000255,53447.52505104 2024-10-30,18:19:46.000,304,11034033,14485,0,1730312385,12970.657406969993,74.63118318000488,53447.55299952 2024-10-30,18:19:47.000,304,11034056,14525,0,1730312386,12970.650670659998,74.67347796000104,53447.55998664001 2024-10-30,18:19:48.000,304,11034065,14525,0,1730312387,12970.643934350002,74.68757621999976,53447.5460124 2024-10-30,18:19:49.000,304,11034077,14525,0,1730312388,12970.630461729997,74.6452814400036,53447.55299952 2024-10-30,18:19:50.000,304,11034003,14565,0,1730312389,12970.657406969993,74.6452814400036,53447.53203816001 2024-10-30,18:19:51.000,304,11034050,14525,0,1730312390,12970.677615899993,74.62413404999825,53447.539025280006 2024-10-30,18:19:52.000,304,11034027,14205,0,1730312391,12970.664143280002,74.63118318000488,53447.587935120006 2024-10-30,18:19:53.000,304,11033991,14245,0,1730312392,12970.630461729997,74.62413404999825,53447.59492224 2024-10-30,18:19:54.000,304,11034008,14565,0,1730312393,12970.650670659998,74.6452814400036,53447.60889648001 2024-10-30,18:19:55.000,304,11033984,14605,0,1730312394,12970.684352210003,74.62413404999825,53447.55998664001 2024-10-30,18:19:56.000,304,11034051,14405,0,1730312395,12970.697824829993,74.66642883000168,53447.57396088 2024-10-30,18:19:57.000,304,11034056,14485,0,1730312396,12970.731506379998,74.62413404999825,53447.59492224 2024-10-30,18:19:58.000,304,11034043,14405,0,1730312397,12970.758451619993,74.58183927000209,53447.55998664001 2024-10-30,18:19:59.000,304,11034027,14645,0,1730312398,12970.792133169998,74.54659361999802,53447.62287072 2024-10-30,18:20:00.000,304,11034016,14325,0,1730312399,12970.872968889998,74.54659361999802,53447.587935120006 2024-10-30,18:20:01.000,304,11034060,14525,0,1730312400,12970.920123059994,74.4972497100025,53447.59492224 2024-10-30,18:20:02.000,304,11034068,14405,0,1730312401,12970.96727722999,74.44085667000036,53447.60190936 2024-10-30,18:20:03.000,304,11034005,14365,0,1730312402,12971.02790401999,74.34921798000141,53447.60889648001 2024-10-30,18:20:04.000,304,11034118,14685,0,1730312403,12971.061585569994,74.32102146000398,53447.62287072 2024-10-30,18:20:05.000,304,11034087,14645,0,1730312404,12971.021167709994,74.2223336399984,53447.58094800001 2024-10-30,18:20:06.000,304,11034034,14525,0,1730312405,12970.98748615999,74.21528450999904,53447.636844960005 2024-10-30,18:20:07.000,304,11034033,14405,0,1730312406,12970.947068299989,74.14479320999817,53447.6508192 2024-10-30,18:20:08.000,304,11034065,14405,0,1730312407,12970.899914129994,74.05315451999923,53447.7206904 2024-10-30,18:20:09.000,304,11034009,14445,0,1730312408,12970.758451619993,74.0390562600005,53447.6508192 2024-10-30,18:20:10.000,304,11034002,14565,0,1730312409,12970.664143280002,74.02495800000179,53447.67876768001 2024-10-30,18:20:11.000,304,11033976,14485,0,1730312410,12970.576571249992,73.98266321999836,53447.734664640004 2024-10-30,18:20:12.000,304,11034037,14405,0,1730312411,12970.455317669992,73.99676148000435,53447.67178056 2024-10-30,18:20:13.000,304,11033959,14245,0,1730312412,12970.354273019992,74.02495800000179,53447.66479344 2024-10-30,18:20:14.000,304,11034032,14645,0,1730312413,12970.246492059996,73.98266321999836,53447.62985784001 2024-10-30,18:20:15.000,304,11034096,14605,0,1730312414,12970.17239264999,74.0390562600005,53447.67178056 2024-10-30,18:20:16.000,304,11034037,14565,0,1730312415,12970.145447409996,73.99676148000435,53447.66479344 2024-10-30,18:20:17.000,304,11034069,14445,0,1730312416,12970.11850217,74.0390562600005,53447.59492224 2024-10-30,18:20:18.000,304,11033986,14685,0,1730312417,12970.11176585999,74.08135104000394,53447.66479344 2024-10-30,18:20:19.000,304,11034010,14565,0,1730312418,12970.125238479995,74.12364582000009,53447.64383208 2024-10-30,18:20:20.000,304,11034039,14525,0,1730312419,12970.15892003,74.19413712000096,53447.706716160006 2024-10-30,18:20:21.000,304,11034038,14565,0,1730312420,12970.226283129996,74.19413712000096,53447.60190936 2024-10-30,18:20:22.000,304,11034047,14725,0,1730312421,12970.307118849996,74.20118625000032,53447.64383208 2024-10-30,18:20:23.000,304,11034035,14365,0,1730312422,12970.340800400001,74.1870879900016,53447.62287072 2024-10-30,18:20:24.000,304,11034024,14565,0,1730312423,12970.414899809992,74.25053016000311,53447.62985784001 2024-10-30,18:20:25.000,304,11034055,14725,0,1730312424,12970.441845050002,74.25757929000247,53447.62985784001 2024-10-30,18:20:26.000,304,11034019,14445,0,1730312425,12970.468790289997,74.2223336399984,53447.69274192 2024-10-30,18:20:27.000,304,11034022,14285,0,1730312426,12970.542889700002,74.22938276999776,53447.685754800004 2024-10-30,18:20:28.000,304,11034011,14605,0,1730312427,12970.549626009997,74.17298973000288,53447.74165176 2024-10-30,18:20:29.000,304,11034019,14565,0,1730312428,12970.576571249992,74.19413712000096,53447.706716160006 2024-10-30,18:20:30.000,304,11034056,14645,0,1730312429,12970.616989109993,74.15889147000416,53447.74863888001 2024-10-30,18:20:31.000,304,11034042,14445,0,1730312430,12970.657406969993,74.17298973000288,53447.685754800004 2024-10-30,18:20:32.000,304,11034057,14725,0,1730312431,12970.711297449998,74.11659669000073,53447.76960024 2024-10-30,18:20:33.000,304,11034056,14285,0,1730312432,12970.792133169998,74.10954756000137,53447.7905616 2024-10-30,18:20:34.000,304,11034137,14725,0,1730312433,12970.879705199994,74.10954756000137,53447.79754872001 2024-10-30,18:20:35.000,304,11034059,14565,0,1730312434,12970.893177819999,74.09544930000266,53447.76261312 2024-10-30,18:20:36.000,304,11034028,14845,0,1730312435,12970.913386749999,74.06725277999794,53447.82549720001 2024-10-30,18:20:37.000,304,11034041,14565,0,1730312436,12970.980749849994,74.0390562600005,53447.82549720001 2024-10-30,18:20:38.000,304,11034045,14725,0,1730312437,12971.03464033,74.06020364999858,53447.86741992001 2024-10-30,18:20:39.000,304,11034101,14525,0,1730312438,12971.11547605,74.03200713000115,53447.86741992001 2024-10-30,18:20:40.000,304,11034033,14485,0,1730312439,12971.09526712,74.0390562600005,53447.930304 2024-10-30,18:20:41.000,304,11034061,14565,0,1730312440,12971.16936652999,74.05315451999923,53447.90934264 2024-10-30,18:20:42.000,304,11034048,14485,0,1730312441,12971.19631177,74.00381061000371,53447.96523960001 2024-10-30,18:20:43.000,304,11034048,14645,0,1730312442,12971.27041117999,74.00381061000371,53447.95825248 2024-10-30,18:20:44.000,304,11034071,14485,0,1730312443,12971.304092729995,73.96151583000028,53447.97921384 2024-10-30,18:20:45.000,304,11034026,14445,0,1730312444,12971.344510589995,73.96151583000028,53448.00716232 2024-10-30,18:20:46.000,304,11034047,14485,0,1730312445,12971.37819214,73.96856495999964,53448.042097920006 2024-10-30,18:20:47.000,304,11034093,14405,0,1730312446,12971.452291549991,73.98266321999836,53448.04908504 2024-10-30,18:20:48.000,304,11034099,14605,0,1730312447,12971.47923679,74.00381061000371,53448.01414944001 2024-10-30,18:20:49.000,304,11034087,14525,0,1730312448,12971.519654650001,73.98266321999836,53448.09799488 2024-10-30,18:20:50.000,304,11034025,14445,0,1730312449,12971.613962989992,73.98266321999836,53448.13293048001 2024-10-30,18:20:51.000,304,11034002,14525,0,1730312450,12971.647644539997,73.94741757000156,53448.09799488 2024-10-30,18:20:52.000,304,11034022,14805,0,1730312451,12971.728480259997,73.94741757000156,53448.12594336 2024-10-30,18:20:53.000,304,11034045,14565,0,1730312452,12971.789107049997,73.90512278999813,53448.139917600005 2024-10-30,18:20:54.000,304,11034050,14365,0,1730312453,12971.856470149993,73.88397540000005,53448.16786608 2024-10-30,18:20:55.000,304,11033968,14445,0,1730312454,12971.869942769998,73.86282801000198,53448.18184032001 2024-10-30,18:20:56.000,304,11034039,14365,0,1730312455,12971.944042179988,73.8416806200039,53448.16087896001 2024-10-30,18:20:57.000,304,11034001,14485,0,1730312456,12971.957514799993,73.8275823599979,53448.23075016001 2024-10-30,18:20:58.000,304,11034038,14525,0,1730312457,12971.977723729993,73.79938584000047,53448.19581456 2024-10-30,18:20:59.000,304,11034058,14605,0,1730312458,12971.964251109988,73.79233671000111,53448.23075016001 2024-10-30,18:21:00.000,304,11034031,14805,0,1730312459,12971.930569559998,73.73594366999896,53448.25171152001 2024-10-30,18:21:01.000,304,11034052,14845,0,1730312460,12971.890151699998,73.77118932000303,53448.23075016001 2024-10-30,18:21:02.000,304,11034088,14525,0,1730312461,12971.849733839997,73.74299279999832,53448.26568576 2024-10-30,18:21:03.000,304,11034106,14645,0,1730312462,12971.795843359992,73.73594366999896,53448.23075016001 2024-10-30,18:21:04.000,304,11034067,14725,0,1730312463,12971.741952880002,73.73594366999896,53448.27966000001 2024-10-30,18:21:05.000,304,11034111,14565,0,1730312464,12971.728480259997,73.7288945399996,53448.356518320004 2024-10-30,18:21:06.000,304,11034002,14325,0,1730312465,12971.654380849992,73.66545236999809,53448.27966000001 2024-10-30,18:21:07.000,304,11034081,14885,0,1730312466,12971.593754059992,73.67250150000473,53448.307608480005 2024-10-30,18:21:08.000,304,11034020,14525,0,1730312467,12971.580281440001,73.63725585000066,53448.29363424 2024-10-30,18:21:09.000,304,11034053,14285,0,1730312468,12971.546599889996,73.60201020000386,53448.27267288 2024-10-30,18:21:10.000,304,11034137,14605,0,1730312469,12971.580281440001,73.52446977000363,53448.32856984001 2024-10-30,18:21:11.000,304,11034055,14885,0,1730312470,12971.566808819996,73.43988021000405,53448.37049256001 2024-10-30,18:21:12.000,304,11034073,14445,0,1730312471,12971.593754059992,73.39053630000126,53448.3145956 2024-10-30,18:21:13.000,304,11034035,14365,0,1730312472,12971.607226679997,73.33414325999911,53448.307608480005 2024-10-30,18:21:14.000,304,11034086,14605,0,1730312473,12971.694798709992,73.25660282999888,53448.377479680006 2024-10-30,18:21:15.000,304,11034008,14725,0,1730312474,12971.782370740002,73.1720132699993,53448.37049256001 2024-10-30,18:21:16.000,304,11034099,14525,0,1730312475,12971.883415390002,73.12266936000378,53448.39145392 2024-10-30,18:21:17.000,304,11034082,14565,0,1730312476,12971.964251109988,73.0239815399982,53448.405428160004 2024-10-30,18:21:18.000,304,11034122,14685,0,1730312477,12972.078768379994,72.93939197999862,53448.41241528 2024-10-30,18:21:19.000,304,11034021,14445,0,1730312478,12972.233703509999,72.94644110999798,53448.41241528 2024-10-30,18:21:20.000,304,11034040,14605,0,1730312479,12972.37516602,72.8900480700031,53448.46831224001 2024-10-30,18:21:21.000,304,11034095,14765,0,1730312480,12972.43579281,72.83365503000095,53448.4892736 2024-10-30,18:21:22.000,304,11034090,14365,0,1730312481,12972.503155909995,72.7772619899988,53448.46132512 2024-10-30,18:21:23.000,304,11034042,14445,0,1730312482,12972.53683746,72.76316373000009,53448.51023496 2024-10-30,18:21:24.000,304,11034052,14725,0,1730312483,12972.59072793999,72.79840938000416,53448.573119040004 2024-10-30,18:21:25.000,304,11034057,14165,0,1730312484,12972.624409489996,72.78431111999816,53448.58010616 2024-10-30,18:21:26.000,304,11034030,14525,0,1730312485,12972.61767318,72.77021285999945,53448.60805464 2024-10-30,18:21:27.000,304,11034098,14485,0,1730312486,12972.631145799991,72.7772619899988,53448.70587432001 2024-10-30,18:21:28.000,304,11033999,14525,0,1730312487,12972.604200559996,72.80545851000352,53448.691900080004 2024-10-30,18:21:29.000,304,11034031,14405,0,1730312488,12972.55704639,72.84775328999967,53448.73382280001 2024-10-30,18:21:30.000,304,11034110,14645,0,1730312489,12972.53010114999,72.84775328999967,53448.66395160001 2024-10-30,18:21:31.000,304,11034088,14325,0,1730312490,12972.462738049995,72.9252937199999,53448.73382280001 2024-10-30,18:21:32.000,304,11034082,14685,0,1730312491,12972.38863863999,72.91824459000054,53448.82465536 2024-10-30,18:21:33.000,304,11034094,14565,0,1730312492,12972.36842970999,73.00283415000013,53448.79670688 2024-10-30,18:21:34.000,304,11034009,14405,0,1730312493,12972.34822077999,73.073325450001,53448.859590960004 2024-10-30,18:21:35.000,304,11034075,14525,0,1730312494,12972.38863863999,73.12266936000378,53448.82465536 2024-10-30,18:21:36.000,304,11034048,14605,0,1730312495,12972.41558388,73.20020979000401,53448.810681120005 2024-10-30,18:21:37.000,304,11034077,14365,0,1730312496,12972.45600174,73.22135718000209,53448.81766824 2024-10-30,18:21:38.000,304,11034085,14205,0,1730312497,12972.523364839995,73.29184848000295,53448.859590960004 2024-10-30,18:21:39.000,304,11034070,14525,0,1730312498,12972.691772589991,73.30594674000167,53448.8386296 2024-10-30,18:21:40.000,304,11034090,14805,0,1730312499,12972.752399379991,73.32709412999975,53448.880552320006 2024-10-30,18:21:41.000,304,11033996,14565,0,1730312500,12972.893861889992,73.39758543000062,53448.87356520001 2024-10-30,18:21:42.000,304,11034046,14485,0,1730312501,12972.974697609992,73.35529065000446,53448.89452656 2024-10-30,18:21:43.000,304,11034042,14285,0,1730312502,12973.075742259993,73.30594674000167,53448.91548792 2024-10-30,18:21:44.000,304,11034066,14445,0,1730312503,12973.210468459998,73.29184848000295,53448.97138488001 2024-10-30,18:21:45.000,304,11034008,14645,0,1730312504,12973.304776799989,73.29889761000231,53448.97138488001 2024-10-30,18:21:46.000,304,11033995,14405,0,1730312505,12973.385612519989,73.27070109000488,53449.02029472001 2024-10-30,18:21:47.000,304,11034026,14885,0,1730312506,12973.51360241,73.20020979000401,53449.0133076 2024-10-30,18:21:48.000,304,11034109,14485,0,1730312507,12973.54728395999,73.15791501000058,53449.076191680004 2024-10-30,18:21:49.000,304,11034029,14645,0,1730312508,12973.56749288999,73.1367676200025,53449.076191680004 2024-10-30,18:21:50.000,304,11034093,14725,0,1730312509,12973.641592299995,73.073325450001,53449.076191680004 2024-10-30,18:21:51.000,304,11034024,14725,0,1730312510,12973.641592299995,73.00283415000013,53449.11112728 2024-10-30,18:21:52.000,304,11034055,14525,0,1730312511,12973.58770181999,72.94644110999798,53449.12510152 2024-10-30,18:21:53.000,304,11034002,14405,0,1730312512,12973.560756579995,72.8266059000016,53449.18099848 2024-10-30,18:21:54.000,304,11034098,14605,0,1730312513,12973.500129789994,72.72086895000393,53449.20894696001 2024-10-30,18:21:55.000,304,11034091,14605,0,1730312514,12973.479920859994,72.63627939000435,53449.20894696001 2024-10-30,18:21:56.000,304,11034058,14685,0,1730312515,12973.372139899999,72.5798863500022,53449.22990832 2024-10-30,18:21:57.000,304,11034058,14365,0,1730312516,12973.244150009989,72.4811985300039,53449.23689544001 2024-10-30,18:21:58.000,304,11034066,14805,0,1730312517,12973.190259529998,72.39660897000431,53449.2927924 2024-10-30,18:21:59.000,304,11034026,14485,0,1730312518,12973.102687500003,72.34021593000216,53449.29977952 2024-10-30,18:22:00.000,304,11034014,14525,0,1730312519,12973.015115469992,72.2344789800045,53449.313753760005 2024-10-30,18:22:01.000,304,11034054,14405,0,1730312520,12972.947752369997,72.2203807199985,53449.2927924 2024-10-30,18:22:02.000,304,11034052,14205,0,1730312521,12972.860180340002,72.14284028999828,53449.28580528001 2024-10-30,18:22:03.000,304,11033997,14445,0,1730312522,12972.873652959992,72.07939812000404,53449.25086968 2024-10-30,18:22:04.000,304,11034018,14645,0,1730312523,12972.846707719997,72.0230050800019,53449.243882560004 2024-10-30,18:22:05.000,304,11034067,14165,0,1730312524,12972.819762480001,72.00185769000382,53449.25785680001 2024-10-30,18:22:06.000,304,11033969,14405,0,1730312525,12972.826498789997,72.0230050800019,53449.215934080006 2024-10-30,18:22:07.000,304,11033987,14605,0,1730312526,12972.893861889992,72.03710334000061,53449.25086968 2024-10-30,18:22:08.000,304,11034047,14525,0,1730312527,12972.873652959992,72.00890682000318,53449.215934080006 2024-10-30,18:22:09.000,304,11034009,14485,0,1730312528,12972.853444029992,72.0230050800019,53449.2229212 2024-10-30,18:22:10.000,304,11034030,14365,0,1730312529,12972.927543439997,72.0864472500034,53449.22990832 2024-10-30,18:22:11.000,304,11034020,14365,0,1730312530,12972.914070819992,72.05825072999869,53449.22990832 2024-10-30,18:22:12.000,304,11033966,14565,0,1730312531,12972.981433920002,72.04415246999997,53449.243882560004 2024-10-30,18:22:13.000,304,11034047,14605,0,1730312532,12973.048797019997,72.0864472500034,53449.22990832 2024-10-30,18:22:14.000,304,11034018,14605,0,1730312533,12973.062269640002,72.07234899000468,53449.27881816 2024-10-30,18:22:15.000,304,11033936,14165,0,1730312534,12973.122896430003,72.06529985999805,53449.28580528001 2024-10-30,18:22:16.000,304,11033988,14285,0,1730312535,12973.176786909993,72.04415246999997,53449.27881816 2024-10-30,18:22:17.000,304,11033997,14485,0,1730312536,12973.196995839993,71.99480856000446,53449.25785680001 2024-10-30,18:22:18.000,304,11034053,14525,0,1730312537,12973.217204769993,71.92431726000359,53449.27183104 2024-10-30,18:22:19.000,304,11034027,14565,0,1730312538,12973.271095249998,71.95251378000103,53449.30676664001 2024-10-30,18:22:20.000,304,11033961,14565,0,1730312539,12973.284567869989,71.90316986999824,53449.29977952 2024-10-30,18:22:21.000,304,11034028,14365,0,1730312540,12973.277831559994,71.839727700004,53449.32074088 2024-10-30,18:22:22.000,304,11034003,14285,0,1730312541,12973.277831559994,71.81153117999929,53449.27183104 2024-10-30,18:22:23.000,304,11034053,14725,0,1730312542,12973.298040489994,71.75513814000442,53449.27183104 2024-10-30,18:22:24.000,304,11034071,14485,0,1730312543,12973.264358939989,71.73399074999907,53449.32074088 2024-10-30,18:22:25.000,304,11034001,14525,0,1730312544,12973.237413699993,71.69169597000291,53449.25785680001 2024-10-30,18:22:26.000,304,11034071,14725,0,1730312545,12973.237413699993,71.69169597000291,53449.32074088 2024-10-30,18:22:27.000,304,11034066,14685,0,1730312546,12973.210468459998,71.7269416199997,53449.327728 2024-10-30,18:22:28.000,304,11034030,14565,0,1730312547,12973.170050599998,71.74103987999843,53449.32074088 2024-10-30,18:22:29.000,304,11034080,14685,0,1730312548,12973.143105359988,71.7269416199997,53449.29977952 2024-10-30,18:22:30.000,304,11034002,14365,0,1730312549,12973.122896430003,71.73399074999907,53449.2927924 2024-10-30,18:22:31.000,304,11034072,14445,0,1730312550,12973.089214879998,71.74808900999778,53449.25785680001 2024-10-30,18:22:32.000,304,11034057,14685,0,1730312551,12973.062269640002,71.75513814000442,53449.30676664001 2024-10-30,18:22:33.000,304,11034053,14445,0,1730312552,12972.981433920002,71.80448204999993,53449.243882560004 2024-10-30,18:22:34.000,304,11033944,14205,0,1730312553,12972.934279749992,71.81858030999865,53449.29977952 2024-10-30,18:22:35.000,304,11033977,14565,0,1730312554,12972.880389270002,71.86792422000144,53449.2927924 2024-10-30,18:22:36.000,304,11034063,14565,0,1730312555,12972.813026169992,71.92431726000359,53449.33471512001 2024-10-30,18:22:37.000,304,11034047,14685,0,1730312556,12972.65809104,71.94546465000167,53449.264843920006 2024-10-30,18:22:38.000,304,11034027,14365,0,1730312557,12972.57725532,71.94546465000167,53449.22990832 2024-10-30,18:22:39.000,304,11034096,14285,0,1730312558,12972.543573769995,72.00185769000382,53449.29977952 2024-10-30,18:22:40.000,304,11034012,14405,0,1730312559,12972.43579281,72.03005421000125,53449.20894696001 2024-10-30,18:22:41.000,304,11034084,14525,0,1730312560,12972.35495709,72.07939812000404,53449.264843920006 2024-10-30,18:22:42.000,304,11034074,14605,0,1730312561,12972.260648749994,72.12874202999956,53449.264843920006 2024-10-30,18:22:43.000,304,11034029,14365,0,1730312562,12972.220230889994,72.14988942000491,53449.194972720004 2024-10-30,18:22:44.000,304,11034074,14445,0,1730312563,12972.119186239994,72.15693855000427,53449.22990832 2024-10-30,18:22:45.000,304,11033978,14685,0,1730312564,12972.031614209998,72.1851350700017,53449.215934080006 2024-10-30,18:22:46.000,304,11034026,14485,0,1730312565,12971.970987419998,72.1851350700017,53449.194972720004 2024-10-30,18:22:47.000,304,11034050,14445,0,1730312566,12971.903624320003,72.16398768000363,53449.194972720004 2024-10-30,18:22:48.000,304,11034078,14325,0,1730312567,12971.849733839997,72.19218420000107,53449.18099848 2024-10-30,18:22:49.000,304,11034034,14445,0,1730312568,12971.849733839997,72.19218420000107,53449.20195984 2024-10-30,18:22:50.000,304,11034041,14525,0,1730312569,12971.849733839997,72.2203807199985,53449.22990832 2024-10-30,18:22:51.000,304,11034092,14445,0,1730312570,12971.856470149993,72.1851350700017,53449.194972720004 2024-10-30,18:22:52.000,304,11034033,14525,0,1730312571,12971.836261219993,72.2344789800045,53449.264843920006 2024-10-30,18:22:53.000,304,11033965,14445,0,1730312572,12971.896888009993,72.22742984999786,53449.23689544001 2024-10-30,18:22:54.000,304,11034031,14205,0,1730312573,12971.910360629998,72.24857724000321,53449.22990832 2024-10-30,18:22:55.000,304,11034035,14525,0,1730312574,12971.890151699998,72.26267550000193,53449.20894696001 2024-10-30,18:22:56.000,304,11034025,14485,0,1730312575,12971.944042179988,72.28382289000001,53449.13907576001 2024-10-30,18:22:57.000,304,11034027,14365,0,1730312576,12971.997932659993,72.34021593000216,53449.20195984 2024-10-30,18:22:58.000,304,11034055,14565,0,1730312577,12972.098977309994,72.35431419000088,53449.20894696001 2024-10-30,18:22:59.000,304,11034048,14525,0,1730312578,12972.125922549989,72.40365810000367,53449.194972720004 2024-10-30,18:23:00.000,304,11034038,14485,0,1730312579,12972.200021959994,72.45300200999918,53449.243882560004 2024-10-30,18:23:01.000,304,11034068,14565,0,1730312580,12972.301066609994,72.50234592000197,53449.25086968 2024-10-30,18:23:02.000,304,11034053,14405,0,1730312581,12972.34822077999,72.5798863500022,53449.20894696001 2024-10-30,18:23:03.000,304,11034033,14325,0,1730312582,12972.462738049995,72.65742678000242,53449.215934080006 2024-10-30,18:23:04.000,304,11034020,14765,0,1730312583,12972.543573769995,72.7772619899988,53449.25785680001 2024-10-30,18:23:05.000,304,11034019,14205,0,1730312584,12972.644618419996,72.78431111999816,53449.25785680001 2024-10-30,18:23:06.000,304,11034039,14485,0,1730312585,12972.705245209996,72.84070416000031,53449.2927924 2024-10-30,18:23:07.000,304,11034072,14525,0,1730312586,12972.765871999996,72.9252937199999,53449.2927924 2024-10-30,18:23:08.000,304,11034027,14525,0,1730312587,12972.846707719997,72.97463763000269,53449.27183104 2024-10-30,18:23:09.000,304,11034057,14485,0,1730312588,12972.860180340002,73.04512893000356,53449.34868936 2024-10-30,18:23:10.000,304,11034091,14405,0,1730312589,12972.954488679992,73.09447283999907,53449.37663784001 2024-10-30,18:23:11.000,304,11034037,14645,0,1730312590,12972.974697609992,73.10857109999779,53449.3975992 2024-10-30,18:23:12.000,304,11034050,14405,0,1730312591,12973.035324399993,73.12971849000314,53449.383624960006 2024-10-30,18:23:13.000,304,11034052,14605,0,1730312592,12973.055533329993,73.14381675000186,53449.42554768001 2024-10-30,18:23:14.000,304,11034043,14725,0,1730312593,12973.122896430003,73.16496413999994,53449.44650904 2024-10-30,18:23:15.000,304,11034087,14245,0,1730312594,12973.156577979993,73.1367676200025,53449.45349616001 2024-10-30,18:23:16.000,304,11034027,14205,0,1730312595,12973.170050599998,73.12971849000314,53449.47445752001 2024-10-30,18:23:17.000,304,11034060,14365,0,1730312596,12973.210468459998,73.12971849000314,53449.45349616001 2024-10-30,18:23:18.000,304,11034042,14245,0,1730312597,12973.318249419994,73.10152196999843,53449.50939312 2024-10-30,18:23:19.000,304,11034029,14485,0,1730312598,12973.331722039999,73.06627632000163,53449.51638024 2024-10-30,18:23:20.000,304,11034007,14565,0,1730312599,12973.40582144999,73.00283415000013,53449.551315840006 2024-10-30,18:23:21.000,304,11034047,14685,0,1730312600,12973.47318455,72.96053937000397,53449.579264320004 2024-10-30,18:23:22.000,304,11033999,14645,0,1730312601,12973.520338719994,72.87594981000439,53449.600225680006 2024-10-30,18:23:23.000,304,11034071,14605,0,1730312602,12973.5742292,72.7913602500048,53449.579264320004 2024-10-30,18:23:24.000,304,11034064,14365,0,1730312603,12973.661801229995,72.74906547000137,53449.67009688001 2024-10-30,18:23:25.000,304,11034076,14725,0,1730312604,12973.742636949995,72.72086895000393,53449.65612264 2024-10-30,18:23:26.000,304,11034020,14525,0,1730312605,12973.823472669996,72.63627939000435,53449.69105824001 2024-10-30,18:23:27.000,304,11034006,14565,0,1730312606,12973.944726249996,72.59398461000092,53449.69105824001 2024-10-30,18:23:28.000,304,11034102,14525,0,1730312607,12973.964935179996,72.54464069999813,53449.72599384 2024-10-30,18:23:29.000,304,11034032,14565,0,1730312608,12974.045770899997,72.50939505000133,53449.75394232 2024-10-30,18:23:30.000,304,11034048,14565,0,1730312609,12974.153551859992,72.44595287999982,53449.73298096 2024-10-30,18:23:31.000,304,11034061,14445,0,1730312610,12974.153551859992,72.39660897000431,53449.79586504 2024-10-30,18:23:32.000,304,11034030,14405,0,1730312611,12974.214178649992,72.36136332000024,53449.80285216 2024-10-30,18:23:33.000,304,11034049,14765,0,1730312612,12974.234387579992,72.32611767000344,53449.82381352 2024-10-30,18:23:34.000,304,11034049,14725,0,1730312613,12974.247860199997,72.29087201999937,53449.83080064 2024-10-30,18:23:35.000,304,11034091,14205,0,1730312614,12974.247860199997,72.19923333000042,53449.82381352 2024-10-30,18:23:36.000,304,11034105,14565,0,1730312615,12974.200706030002,72.16398768000363,53449.84477488 2024-10-30,18:23:37.000,304,11034086,14405,0,1730312616,12974.207442339997,72.17808594000235,53449.886697600006 2024-10-30,18:23:38.000,304,11034025,14605,0,1730312617,12974.214178649992,72.07939812000404,53449.865736240004 2024-10-30,18:23:39.000,304,11034037,14725,0,1730312618,12974.247860199997,72.06529985999805,53449.935607440006 2024-10-30,18:23:40.000,304,11034021,14605,0,1730312619,12974.241123890002,72.00890682000318,53449.865736240004 2024-10-30,18:23:41.000,304,11034050,14605,0,1730312620,12974.274805439993,71.98775942999782,53449.9216332 2024-10-30,18:23:42.000,304,11034007,14765,0,1730312621,12974.295014369993,71.92431726000359,53449.87971048001 2024-10-30,18:23:43.000,304,11034050,14725,0,1730312622,12974.375850089993,71.90316986999824,53449.96355592 2024-10-30,18:23:44.000,304,11034063,14725,0,1730312623,12974.423004259988,71.83267857000465,53449.95656880001 2024-10-30,18:23:45.000,304,11034049,14365,0,1730312624,12974.470158429998,71.78333466000186,53449.9915044 2024-10-30,18:23:46.000,304,11034015,14605,0,1730312625,12974.544257839989,71.73399074999907,53449.97753016001 2024-10-30,18:23:47.000,304,11034033,14725,0,1730312626,12974.638566179994,71.68464684000355,53449.9915044 2024-10-30,18:23:48.000,304,11034058,14485,0,1730312627,12974.759819759995,71.67759771000419,53449.984517280005 2024-10-30,18:23:49.000,304,11034079,14645,0,1730312628,12974.780028689995,71.62120467000204,53449.99849152 2024-10-30,18:23:50.000,304,11034039,14565,0,1730312629,12974.860864409995,71.53661511000246,53450.054388480006 2024-10-30,18:23:51.000,304,11034049,14405,0,1730312630,12974.8541281,71.50136945999839,53450.033427120004 2024-10-30,18:23:52.000,304,11034074,14605,0,1730312631,12974.860864409995,71.45202555000287,53450.04740136001 2024-10-30,18:23:53.000,304,11034063,14885,0,1730312632,12974.840655479995,71.40973076999944,53450.082336960004 2024-10-30,18:23:54.000,304,11034094,14565,0,1730312633,12974.820446549995,71.37448512000265,53450.09631120001 2024-10-30,18:23:55.000,304,11033995,14565,0,1730312634,12974.800237619995,71.37448512000265,53450.1312468 2024-10-30,18:23:56.000,304,11034071,14605,0,1730312635,12974.75308345,71.33219033999922,53450.222079360006 2024-10-30,18:23:57.000,304,11034117,14645,0,1730312636,12974.672247729999,71.32514120999986,53450.17316952001 2024-10-30,18:23:58.000,304,11034055,14365,0,1730312637,12974.537521529994,71.30399382000178,53450.18015664 2024-10-30,18:23:59.000,304,11034031,14525,0,1730312638,12974.476894739993,71.2828464300037,53450.201118000004 2024-10-30,18:24:00.000,304,11034037,14405,0,1730312639,12974.369113779998,71.27579730000434,53450.18015664 2024-10-30,18:24:01.000,304,11034053,14285,0,1730312640,12974.234387579992,71.27579730000434,53450.17316952001 2024-10-30,18:24:02.000,304,11034070,14525,0,1730312641,12974.092925069992,71.2828464300037,53450.18714376 2024-10-30,18:24:03.000,304,11034007,14165,0,1730312642,12974.045770899997,71.25464990999899,53450.18015664 2024-10-30,18:24:04.000,304,11034114,14165,0,1730312643,12973.944726249996,71.2828464300037,53450.1661824 2024-10-30,18:24:05.000,304,11034053,14685,0,1730312644,12973.83694529,71.25464990999899,53450.250027840004 2024-10-30,18:24:06.000,304,11034082,14565,0,1730312645,12973.73590064,71.2194042600022,53450.19413088001 2024-10-30,18:24:07.000,304,11034073,14365,0,1730312646,12973.69548278,71.24055165000027,53450.19413088001 2024-10-30,18:24:08.000,304,11034022,14405,0,1730312647,12973.63485599,71.2194042600022,53450.18015664 2024-10-30,18:24:09.000,304,11034065,14765,0,1730312648,12973.56749288999,71.17710947999876,53450.15919528 2024-10-30,18:24:10.000,304,11034084,14565,0,1730312649,12973.51360241,71.21235513000283,53450.152208160005 2024-10-30,18:24:11.000,304,11034057,14285,0,1730312650,12973.46644823999,71.12071644000389,53450.15919528 2024-10-30,18:24:12.000,304,11034049,14365,0,1730312651,12973.365403589989,71.08547078999982,53450.1312468 2024-10-30,18:24:13.000,304,11034073,14205,0,1730312652,12973.358667279994,71.0713725300011,53450.13823392 2024-10-30,18:24:14.000,304,11034071,14565,0,1730312653,12973.358667279994,71.02202861999831,53450.12425968001 2024-10-30,18:24:15.000,304,11034061,14525,0,1730312654,12973.318249419994,71.02202861999831,53450.103298320006 2024-10-30,18:24:16.000,304,11034001,14525,0,1730312655,12973.271095249998,70.95858645000408,53450.13823392 2024-10-30,18:24:17.000,304,11034085,14565,0,1730312656,12973.298040489994,70.94448818999808,53450.054388480006 2024-10-30,18:24:18.000,304,11034061,14365,0,1730312657,12973.271095249998,70.91629167000065,53450.04041424 2024-10-30,18:24:19.000,304,11033989,14725,0,1730312658,12973.291304179998,70.88809515000321,53450.082336960004 2024-10-30,18:24:20.000,304,11034076,14805,0,1730312659,12973.291304179998,70.84580036999978,53450.08932408 2024-10-30,18:24:21.000,304,11034078,14365,0,1730312660,12973.230677389998,70.83875124000042,53450.06836272 2024-10-30,18:24:22.000,304,11034083,14565,0,1730312661,12973.223941079988,70.77530906999891,53450.054388480006 2024-10-30,18:24:23.000,304,11034072,14365,0,1730312662,12973.196995839993,70.7259651600034,53450.06836272 2024-10-30,18:24:24.000,304,11034069,14565,0,1730312663,12973.102687500003,70.67662125000061,53450.01246576 2024-10-30,18:24:25.000,304,11034025,14485,0,1730312664,12973.055533329993,70.69776863999869,53450.06836272 2024-10-30,18:24:26.000,304,11034090,14485,0,1730312665,12972.994906539992,70.63432647000445,53450.01945288 2024-10-30,18:24:27.000,304,11034130,14365,0,1730312666,12972.893861889992,70.58498256000166,53450.0613756 2024-10-30,18:24:28.000,304,11034101,14485,0,1730312667,12972.846707719997,70.59908082000038,53450.033427120004 2024-10-30,18:24:29.000,304,11034080,14245,0,1730312668,12972.806289859996,70.59203169000102,53450.02644000001 2024-10-30,18:24:30.000,304,11034086,14725,0,1730312669,12972.752399379991,70.6131790799991,53449.97054304 2024-10-30,18:24:31.000,304,11034086,14565,0,1730312670,12972.759135690001,70.58498256000166,53450.00547864001 2024-10-30,18:24:32.000,304,11034107,14645,0,1730312671,12972.752399379991,70.59203169000102,53450.02644000001 2024-10-30,18:24:33.000,304,11034017,14525,0,1730312672,12972.725454139996,70.62022820999846,53449.9915044 2024-10-30,18:24:34.000,304,11034026,14445,0,1730312673,12972.772608309991,70.64137560000381,53449.984517280005 2024-10-30,18:24:35.000,304,11034080,14525,0,1730312674,12972.765871999996,70.64842473000317,53449.94259456 2024-10-30,18:24:36.000,304,11034118,14445,0,1730312675,12972.853444029992,70.69776863999869,53449.97054304 2024-10-30,18:24:37.000,304,11034063,14645,0,1730312676,12972.866916649997,70.73301429000276,53449.92862032001 2024-10-30,18:24:38.000,304,11034095,14525,0,1730312677,12972.887125579997,70.74006342000212,53449.97753016001 2024-10-30,18:24:39.000,304,11034045,14565,0,1730312678,12972.907334509997,70.80350559000362,53449.95656880001 2024-10-30,18:24:40.000,304,11034106,14405,0,1730312679,12972.988170229997,70.88809515000321,53449.935607440006 2024-10-30,18:24:41.000,304,11034038,14325,0,1730312680,12973.048797019997,70.88809515000321,53450.01246576 2024-10-30,18:24:42.000,304,11034065,14605,0,1730312681,12973.095951189993,70.93743905999872,53449.886697600006 2024-10-30,18:24:43.000,304,11034103,14725,0,1730312682,12973.089214879998,70.96563558000344,53449.9216332 2024-10-30,18:24:44.000,304,11034123,14485,0,1730312683,12973.149841669998,70.99383210000087,53449.90765896001 2024-10-30,18:24:45.000,304,11034011,14485,0,1730312684,12973.156577979993,71.06432340000174,53449.935607440006 2024-10-30,18:24:46.000,304,11034109,14365,0,1730312685,12973.170050599998,71.05727427000238,53449.94259456 2024-10-30,18:24:47.000,304,11034014,14565,0,1730312686,12973.190259529998,71.0361268800043,53449.97054304 2024-10-30,18:24:48.000,304,11034038,14525,0,1730312687,12973.210468459998,71.08547078999982,53449.914646080004 2024-10-30,18:24:49.000,304,11034048,14405,0,1730312688,12973.230677389998,71.08547078999982,53449.94958168 2024-10-30,18:24:50.000,304,11034031,14525,0,1730312689,12973.244150009989,71.05727427000238,53449.97054304 2024-10-30,18:24:51.000,304,11034060,14605,0,1730312690,12973.237413699993,71.06432340000174,53449.935607440006 2024-10-30,18:24:52.000,304,11034104,14285,0,1730312691,12973.298040489994,71.12071644000389,53449.9216332 2024-10-30,18:24:53.000,304,11034081,14525,0,1730312692,12973.284567869989,71.07842166000046,53449.94259456 2024-10-30,18:24:54.000,304,11034095,14525,0,1730312693,12973.298040489994,71.0713725300011,53449.9216332 2024-10-30,18:24:55.000,304,11034032,14405,0,1730312694,12973.338458349994,71.11366731000453,53449.94958168 2024-10-30,18:24:56.000,304,11034058,14605,0,1730312695,12973.318249419994,71.0713725300011,53449.94259456 2024-10-30,18:24:57.000,304,11034039,14485,0,1730312696,12973.331722039999,71.04317601000366,53449.99849152 2024-10-30,18:24:58.000,304,11034051,14565,0,1730312697,12973.392348829999,71.02202861999831,53449.95656880001 2024-10-30,18:24:59.000,304,11034018,14405,0,1730312698,12973.419294069994,71.0361268800043,53449.97753016001 2024-10-30,18:25:00.000,304,11034028,14565,0,1730312699,12973.42603037999,71.0361268800043,53449.90067184 2024-10-30,18:25:01.000,304,11034120,14765,0,1730312700,12973.365403589989,71.05727427000238,53449.914646080004 2024-10-30,18:25:02.000,304,11034086,14365,0,1730312701,12973.42603037999,71.06432340000174,53449.94958168 2024-10-30,18:25:03.000,304,11034040,14445,0,1730312702,12973.49339348,71.09956904999854,53449.935607440006 2024-10-30,18:25:04.000,304,11034102,14485,0,1730312703,12973.439502999994,71.14186383000197,53449.9216332 2024-10-30,18:25:05.000,304,11034035,14405,0,1730312704,12973.452975619999,71.14186383000197,53449.886697600006 2024-10-30,18:25:06.000,304,11034032,14405,0,1730312705,12973.44623930999,71.19825687000412,53449.87971048001 2024-10-30,18:25:07.000,304,11034073,14285,0,1730312706,12973.439502999994,71.18415860999812,53449.90067184 2024-10-30,18:25:08.000,304,11034066,14605,0,1730312707,12973.439502999994,71.29694469000242,53449.87971048001 2024-10-30,18:25:09.000,304,11034070,14605,0,1730312708,12973.392348829999,71.28989556000306,53449.9216332 2024-10-30,18:25:10.000,304,11034046,14925,0,1730312709,12973.459711929994,71.35333773000457,53449.84477488 2024-10-30,18:25:11.000,304,11034061,14485,0,1730312710,12973.412557759999,71.39563251000072,53449.9216332 2024-10-30,18:25:12.000,304,11034087,14365,0,1730312711,12973.358667279994,71.40973076999944,53449.82381352 2024-10-30,18:25:13.000,304,11034035,14525,0,1730312712,12973.331722039999,71.43792729000415,53449.83778776001 2024-10-30,18:25:14.000,304,11034040,14605,0,1730312713,12973.257622629993,71.42382902999816,53449.816826400005 2024-10-30,18:25:15.000,304,11034025,14205,0,1730312714,12973.237413699993,71.40973076999944,53449.79586504 2024-10-30,18:25:16.000,304,11034067,14405,0,1730312715,12973.196995839993,71.48727119999967,53449.80285216 2024-10-30,18:25:17.000,304,11034055,14365,0,1730312716,12973.143105359988,71.44497642000351,53449.767916560006 2024-10-30,18:25:18.000,304,11034028,14485,0,1730312717,12973.102687500003,71.35333773000457,53449.7818908 2024-10-30,18:25:19.000,304,11033970,14365,0,1730312718,12973.035324399993,71.33219033999922,53449.73996808001 2024-10-30,18:25:20.000,304,11034103,14525,0,1730312719,12972.981433920002,71.29694469000242,53449.73996808001 2024-10-30,18:25:21.000,304,11034085,14405,0,1730312720,12972.927543439997,71.2194042600022,53449.767916560006 2024-10-30,18:25:22.000,304,11034062,14325,0,1730312721,12972.819762480001,71.19120774000476,53449.698045360004 2024-10-30,18:25:23.000,304,11034067,14205,0,1730312722,12972.786080929996,71.16301122000004,53449.698045360004 2024-10-30,18:25:24.000,304,11034116,14445,0,1730312723,12972.772608309991,71.05727427000238,53449.649135520005 2024-10-30,18:25:25.000,304,11034040,14525,0,1730312724,12972.685036279996,71.04317601000366,53449.66310976 2024-10-30,18:25:26.000,304,11034098,14605,0,1730312725,12972.671563659991,70.99383210000087,53449.61419992 2024-10-30,18:25:27.000,304,11034016,14485,0,1730312726,12972.61767318,70.9233408,53449.54432872001 2024-10-30,18:25:28.000,304,11034061,14685,0,1730312727,12972.624409489996,70.87399689000449,53449.55830296 2024-10-30,18:25:29.000,304,11034070,14245,0,1730312728,12972.57725532,70.87399689000449,53449.551315840006 2024-10-30,18:25:30.000,304,11034041,14485,0,1730312729,12972.59746425,70.84580036999978,53449.52336736001 2024-10-30,18:25:31.000,304,11034077,14725,0,1730312730,12972.65809104,70.83170211000106,53449.50939312 2024-10-30,18:25:32.000,304,11034070,14525,0,1730312731,12972.644618419996,70.85284949999914,53449.50939312 2024-10-30,18:25:33.000,304,11034035,14445,0,1730312732,12972.631145799991,70.84580036999978,53449.42554768001 2024-10-30,18:25:34.000,304,11034049,14605,0,1730312733,12972.65809104,70.83170211000106,53449.45349616001 2024-10-30,18:25:35.000,304,11033980,14405,0,1730312734,12972.65809104,70.84580036999978,53449.49541888 2024-10-30,18:25:36.000,304,11034078,14645,0,1730312735,12972.644618419996,70.88104602000385,53449.432534800006 2024-10-30,18:25:37.000,304,11034014,14445,0,1730312736,12972.61093686999,70.83170211000106,53449.40458632001 2024-10-30,18:25:38.000,304,11034026,14565,0,1730312737,12972.57051900999,70.81055472000298,53449.35567648001 2024-10-30,18:25:39.000,304,11034064,14525,0,1730312738,12972.53010114999,70.78235819999827,53449.362663600004 2024-10-30,18:25:40.000,304,11034060,14485,0,1730312739,12972.4964196,70.80350559000362,53449.362663600004 2024-10-30,18:25:41.000,304,11034038,14405,0,1730312740,12972.48968328999,70.81055472000298,53449.34170224 2024-10-30,18:25:42.000,304,11034041,14525,0,1730312741,12972.442529119995,70.7894073300049,53449.34170224 2024-10-30,18:25:43.000,304,11034021,14325,0,1730312742,12972.38863863999,70.79645646000426,53449.243882560004 2024-10-30,18:25:44.000,304,11034071,14445,0,1730312743,12972.37516602,70.7894073300049,53449.29977952 2024-10-30,18:25:45.000,304,11034020,14325,0,1730312744,12972.35495709,70.81055472000298,53449.2927924 2024-10-30,18:25:46.000,304,11034036,14645,0,1730312745,12972.28759398999,70.77530906999891,53449.25785680001 2024-10-30,18:25:47.000,304,11034028,14645,0,1730312746,12972.280857679994,70.76825993999955,53449.194972720004 2024-10-30,18:25:48.000,304,11034054,14645,0,1730312747,12972.27412137,70.73301429000276,53449.20195984 2024-10-30,18:25:49.000,304,11034006,14365,0,1730312748,12972.20675826999,70.69776863999869,53449.13208864 2024-10-30,18:25:50.000,304,11034098,14485,0,1730312749,12972.240439819994,70.66252299000189,53449.09016592001 2024-10-30,18:25:51.000,304,11034110,14565,0,1730312750,12972.22696719999,70.65547386000253,53449.09016592001 2024-10-30,18:25:52.000,304,11034083,14485,0,1730312751,12972.220230889994,70.64137560000381,53449.10414016 2024-10-30,18:25:53.000,304,11034032,14525,0,1730312752,12972.213494579999,70.65547386000253,53449.0831788 2024-10-30,18:25:54.000,304,11034044,14565,0,1730312753,12972.200021959994,70.57088430000294,53449.11112728 2024-10-30,18:25:55.000,304,11034076,14605,0,1730312754,12972.22696719999,70.55678604000423,53449.048243200006 2024-10-30,18:25:56.000,304,11034047,14405,0,1730312755,12972.233703509999,70.52154039000015,53449.04125608001 2024-10-30,18:25:57.000,304,11034076,14325,0,1730312756,12972.26738505999,70.465147349998,53448.97138488001 2024-10-30,18:25:58.000,304,11034049,14365,0,1730312757,12972.28759398999,70.42990170000121,53449.0133076 2024-10-30,18:25:59.000,304,11034046,14445,0,1730312758,12972.321275539995,70.42285257000185,53449.03426896 2024-10-30,18:26:00.000,304,11034090,14245,0,1730312759,12972.341484469995,70.37350865999906,53449.027281840004 2024-10-30,18:26:01.000,304,11034073,14445,0,1730312760,12972.37516602,70.38055778999842,53448.96439776 2024-10-30,18:26:02.000,304,11034105,14445,0,1730312761,12972.36842970999,70.40875431000313,53448.9434364 2024-10-30,18:26:03.000,304,11034085,14645,0,1730312762,12972.47621067,70.42990170000121,53448.93644928 2024-10-30,18:26:04.000,304,11034075,14805,0,1730312763,12972.442529119995,70.40875431000313,53448.96439776 2024-10-30,18:26:05.000,304,11034089,14765,0,1730312764,12972.43579281,70.44399995999993,53448.91548792 2024-10-30,18:26:06.000,304,11034036,14285,0,1730312765,12972.503155909995,70.52154039000015,53448.95042352001 2024-10-30,18:26:07.000,304,11034032,14405,0,1730312766,12972.482946979995,70.5144912600008,53448.91548792 2024-10-30,18:26:08.000,304,11034044,14445,0,1730312767,12972.46947435999,70.50744213000144,53448.86657808 2024-10-30,18:26:09.000,304,11034055,14565,0,1730312768,12972.42905649999,70.52858951999951,53448.8386296 2024-10-30,18:26:10.000,304,11034054,14565,0,1730312769,12972.42905649999,70.52154039000015,53448.83164248001 2024-10-30,18:26:11.000,304,11034064,14405,0,1730312770,12972.402111259995,70.52154039000015,53448.89452656 2024-10-30,18:26:12.000,304,11034067,14445,0,1730312771,12972.37516602,70.52154039000015,53448.79670688 2024-10-30,18:26:13.000,304,11034063,14205,0,1730312772,12972.34822077999,70.5144912600008,53448.810681120005 2024-10-30,18:26:14.000,304,11034019,14325,0,1730312773,12972.31453923,70.5144912600008,53448.761771280006 2024-10-30,18:26:15.000,304,11034054,14365,0,1730312774,12972.361693399995,70.48629474000336,53448.75478416001 2024-10-30,18:26:16.000,304,11034062,14325,0,1730312775,12972.35495709,70.49334387000272,53448.761771280006 2024-10-30,18:26:17.000,304,11034046,14445,0,1730312776,12972.32801184999,70.48629474000336,53448.74779704 2024-10-30,18:26:18.000,304,11034096,14485,0,1730312777,12972.37516602,70.45104908999929,53448.7687584 2024-10-30,18:26:19.000,304,11034125,14365,0,1730312778,12972.422320189995,70.40875431000313,53448.74779704 2024-10-30,18:26:20.000,304,11034012,14605,0,1730312779,12972.482946979995,70.3664595299997,53448.74779704 2024-10-30,18:26:21.000,304,11034113,14405,0,1730312780,12972.51662853,70.34531214000162,53448.73382280001 2024-10-30,18:26:22.000,304,11034057,14285,0,1730312781,12972.631145799991,70.3312138800029,53448.67792584 2024-10-30,18:26:23.000,304,11034084,14645,0,1730312782,12972.65809104,70.31711562000419,53448.71984856 2024-10-30,18:26:24.000,304,11034124,14525,0,1730312783,12972.711981519991,70.34531214000162,53448.691900080004 2024-10-30,18:26:25.000,304,11034062,14805,0,1730312784,12972.772608309991,70.33826301000227,53448.68491296001 2024-10-30,18:26:26.000,304,11034018,14365,0,1730312785,12972.893861889992,70.3664595299997,53448.68491296001 2024-10-30,18:26:27.000,304,11034023,14645,0,1730312786,12972.920807130002,70.38055778999842,53448.63600312001 2024-10-30,18:26:28.000,304,11034101,14645,0,1730312787,12972.967961299997,70.42990170000121,53448.63600312001 2024-10-30,18:26:29.000,304,11034091,14285,0,1730312788,12973.008379159997,70.41580344000249,53448.68491296001 2024-10-30,18:26:30.000,304,11034055,14565,0,1730312789,12972.981433920002,70.47219648000464,53448.68491296001 2024-10-30,18:26:31.000,304,11034049,14485,0,1730312790,12973.035324399993,70.42285257000185,53448.712861440006 2024-10-30,18:26:32.000,304,11034013,14205,0,1730312791,12972.994906539992,70.42990170000121,53448.66395160001 2024-10-30,18:26:33.000,304,11034016,14365,0,1730312792,12972.947752369997,70.50039300000208,53448.66395160001 2024-10-30,18:26:34.000,304,11034053,14565,0,1730312793,12972.941016060002,70.465147349998,53448.67093872 2024-10-30,18:26:35.000,304,11034006,14605,0,1730312794,12972.887125579997,70.5144912600008,53448.712861440006 2024-10-30,18:26:36.000,304,11034026,14565,0,1730312795,12972.792817239992,70.52154039000015,53448.67093872 2024-10-30,18:26:37.000,304,11034021,14445,0,1730312796,12972.745663069996,70.5144912600008,53448.67093872 2024-10-30,18:26:38.000,304,11034060,14725,0,1730312797,12972.671563659991,70.55678604000423,53448.68491296001 2024-10-30,18:26:39.000,304,11034044,14605,0,1730312798,12972.61767318,70.54973691000487,53448.67093872 2024-10-30,18:26:40.000,304,11034016,14605,0,1730312799,12972.57051900999,70.5779334300023,53448.65696448 2024-10-30,18:26:41.000,304,11034007,14485,0,1730312800,12972.543573769995,70.58498256000166,53448.62202888 2024-10-30,18:26:42.000,304,11034065,14525,0,1730312801,12972.53010114999,70.65547386000253,53448.60106752 2024-10-30,18:26:43.000,304,11034088,14765,0,1730312802,12972.563782699995,70.63432647000445,53448.629016 2024-10-30,18:26:44.000,304,11034025,14565,0,1730312803,12972.543573769995,70.64842473000317,53448.5591448 2024-10-30,18:26:45.000,304,11034054,14645,0,1730312804,12972.59746425,70.70481776999804,53448.58709328001 2024-10-30,18:26:46.000,304,11034008,14445,0,1730312805,12972.583991629996,70.71891603000404,53448.58010616 2024-10-30,18:26:47.000,304,11034037,14485,0,1730312806,12972.644618419996,70.76825993999955,53448.524209200004 2024-10-30,18:26:48.000,304,11034070,14445,0,1730312807,12972.685036279996,70.80350559000362,53448.56613192001 2024-10-30,18:26:49.000,304,11034079,14125,0,1730312808,12972.725454139996,70.84580036999978,53448.573119040004 2024-10-30,18:26:50.000,304,11034042,14565,0,1730312809,12972.799553550001,70.91629167000065,53448.594080400006 2024-10-30,18:26:51.000,304,11034036,14365,0,1730312810,12972.833235099992,70.94448818999808,53448.573119040004 2024-10-30,18:26:52.000,304,11034066,14525,0,1730312811,12972.941016060002,70.97973384000215,53448.49626072001 2024-10-30,18:26:53.000,304,11034111,14605,0,1730312812,12972.981433920002,71.06432340000174,53448.60805464 2024-10-30,18:26:54.000,304,11034091,14405,0,1730312813,12973.069005949998,71.14891296000133,53448.58010616 2024-10-30,18:26:55.000,304,11034027,14405,0,1730312814,12973.089214879998,71.11366731000453,53448.55215768 2024-10-30,18:26:56.000,304,11034059,14525,0,1730312815,12973.136369049993,71.09251991999918,53448.60106752 2024-10-30,18:26:57.000,304,11034027,14685,0,1730312816,12973.176786909993,71.09956904999854,53448.642990240005 2024-10-30,18:26:58.000,304,11034065,14325,0,1730312817,12973.170050599998,71.08547078999982,53448.60805464 2024-10-30,18:26:59.000,304,11034023,14365,0,1730312818,12973.183523219988,71.01497948999895,53448.60106752 2024-10-30,18:27:00.000,304,11034055,14565,0,1730312819,12973.183523219988,71.00088123000023,53448.56613192001 2024-10-30,18:27:01.000,304,11034068,14725,0,1730312820,12973.217204769993,70.93038992999936,53448.60106752 2024-10-30,18:27:02.000,304,11034024,14365,0,1730312821,12973.163314289988,70.87399689000449,53448.60106752 2024-10-30,18:27:03.000,304,11034073,14365,0,1730312822,12973.176786909993,70.8246529800017,53448.61504176001 2024-10-30,18:27:04.000,304,11034055,14605,0,1730312823,12973.136369049993,70.79645646000426,53448.62202888 2024-10-30,18:27:05.000,304,11034039,14725,0,1730312824,12973.102687500003,70.75416168000083,53448.62202888 2024-10-30,18:27:06.000,304,11034103,14485,0,1730312825,12973.021851780002,70.74711255000148,53448.60106752 2024-10-30,18:27:07.000,304,11034021,14285,0,1730312826,12972.974697609992,70.71186690000468,53448.629016 2024-10-30,18:27:08.000,304,11034002,14525,0,1730312827,12972.887125579997,70.63432647000445,53448.64997736 2024-10-30,18:27:09.000,304,11034010,14445,0,1730312828,12972.860180340002,70.60612994999974,53448.67093872 2024-10-30,18:27:10.000,304,11033967,14685,0,1730312829,12972.792817239992,70.59908082000038,53448.60805464 2024-10-30,18:27:11.000,304,11034085,14285,0,1730312830,12972.738926760001,70.62022820999846,53448.61504176001 2024-10-30,18:27:12.000,304,11034017,14285,0,1730312831,12972.664827349996,70.58498256000166,53448.573119040004 2024-10-30,18:27:13.000,304,11034056,14485,0,1730312832,12972.624409489996,70.59203169000102,53448.58709328001 2024-10-30,18:27:14.000,304,11034048,14405,0,1730312833,12972.631145799991,70.62022820999846,53448.629016 2024-10-30,18:27:15.000,304,11034000,14645,0,1730312834,12972.651354729991,70.66957212000125,53448.5591448 2024-10-30,18:27:16.000,304,11034056,14325,0,1730312835,12972.664827349996,70.63432647000445,53448.53818344001 2024-10-30,18:27:17.000,304,11034018,14325,0,1730312836,12972.651354729991,70.63432647000445,53448.51722208001 2024-10-30,18:27:18.000,304,11034070,14765,0,1730312837,12972.63788211,70.62727733999782,53448.61504176001 2024-10-30,18:27:19.000,304,11033969,14365,0,1730312838,12972.671563659991,70.64842473000317,53448.56613192001 2024-10-30,18:27:20.000,304,11033999,14405,0,1730312839,12972.61767318,70.63432647000445,53448.56613192001 2024-10-30,18:27:21.000,304,11033999,14765,0,1730312840,12972.57051900999,70.64137560000381,53448.58709328001 2024-10-30,18:27:22.000,304,11034008,14485,0,1730312841,12972.57051900999,70.60612994999974,53448.58010616 2024-10-30,18:27:23.000,304,11034099,14485,0,1730312842,12972.503155909995,70.5144912600008,53448.56613192001 2024-10-30,18:27:24.000,304,11034056,14685,0,1730312843,12972.482946979995,70.47219648000464,53448.51023496 2024-10-30,18:27:25.000,304,11033987,14205,0,1730312844,12972.41558388,70.465147349998,53448.50324784 2024-10-30,18:27:26.000,304,11034008,14445,0,1730312845,12972.39537495,70.37350865999906,53448.50324784 2024-10-30,18:27:27.000,304,11034059,14445,0,1730312846,12972.37516602,70.29596822999883,53448.50324784 2024-10-30,18:27:28.000,304,11034048,14485,0,1730312847,12972.33474816,70.28186997000012,53448.50324784 2024-10-30,18:27:29.000,304,11034032,14525,0,1730312848,12972.280857679994,70.2677717100014,53448.51023496 2024-10-30,18:27:30.000,304,11034014,14445,0,1730312849,12972.27412137,70.21137866999925,53448.50324784 2024-10-30,18:27:31.000,304,11034019,14565,0,1730312850,12972.159604099994,70.23957519000396,53448.39844104001 2024-10-30,18:27:32.000,304,11034057,14565,0,1730312851,12972.119186239994,70.20432953999989,53448.46132512 2024-10-30,18:27:33.000,304,11034071,14405,0,1730312852,12972.024877899988,70.2325260600046,53448.48228648 2024-10-30,18:27:34.000,304,11034022,14485,0,1730312853,12971.930569559998,70.22547692999797,53448.44735088001 2024-10-30,18:27:35.000,304,11033990,14405,0,1730312854,12971.917096939993,70.19023128000117,53448.41241528 2024-10-30,18:27:36.000,304,11034090,14685,0,1730312855,12971.869942769998,70.18318215000181,53448.39145392 2024-10-30,18:27:37.000,304,11034059,14525,0,1730312856,12971.795843359992,70.28891909999948,53448.39145392 2024-10-30,18:27:38.000,304,11034116,14205,0,1730312857,12971.789107049997,70.28186997000012,53448.34953120001 2024-10-30,18:27:39.000,304,11033982,14325,0,1730312858,12971.735216569992,70.33826301000227,53448.32856984001 2024-10-30,18:27:40.000,304,11034024,14245,0,1730312859,12971.755425499992,70.38760691999778,53448.356518320004 2024-10-30,18:27:41.000,304,11034045,14445,0,1730312860,12971.735216569992,70.42285257000185,53448.3145956 2024-10-30,18:27:42.000,304,11034096,14325,0,1730312861,12971.741952880002,70.44399995999993,53448.32158272 2024-10-30,18:27:43.000,304,11033995,14565,0,1730312862,12971.748689189997,70.54973691000487,53448.32158272 2024-10-30,18:27:44.000,304,11034037,14285,0,1730312863,12971.822788600002,70.59203169000102,53448.28664712 2024-10-30,18:27:45.000,304,11034061,14485,0,1730312864,12971.856470149993,70.66957212000125,53448.28664712 2024-10-30,18:27:46.000,304,11034021,14645,0,1730312865,12971.883415390002,70.75416168000083,53448.26568576 2024-10-30,18:27:47.000,304,11034042,14205,0,1730312866,12971.957514799993,70.7612108100002,53448.237737280004 2024-10-30,18:27:48.000,304,11034031,14445,0,1730312867,12972.038350519993,70.87399689000449,53448.28664712 2024-10-30,18:27:49.000,304,11034058,14605,0,1730312868,12972.065295759989,70.88809515000321,53448.25171152001 2024-10-30,18:27:50.000,304,11034050,14645,0,1730312869,12972.152867789999,70.97973384000215,53448.25171152001 2024-10-30,18:27:51.000,304,11034026,14525,0,1730312870,12972.179813029994,70.97973384000215,53448.3145956 2024-10-30,18:27:52.000,304,11034079,14565,0,1730312871,12972.213494579999,71.05727427000238,53448.32856984001 2024-10-30,18:27:53.000,304,11034122,14485,0,1730312872,12972.233703509999,71.08547078999982,53448.23075016001 2024-10-30,18:27:54.000,304,11034092,14565,0,1730312873,12972.220230889994,71.0361268800043,53448.29363424 2024-10-30,18:27:55.000,304,11034054,14445,0,1730312874,12972.240439819994,71.04317601000366,53448.26568576 2024-10-30,18:27:56.000,304,11034054,14645,0,1730312875,12972.280857679994,71.07842166000046,53448.21677592 2024-10-30,18:27:57.000,304,11034061,14525,0,1730312876,12972.301066609994,71.07842166000046,53448.30062136001 2024-10-30,18:27:58.000,304,11034084,14205,0,1730312877,12972.32801184999,71.07842166000046,53448.27966000001 2024-10-30,18:27:59.000,304,11034073,14565,0,1730312878,12972.381902329995,71.06432340000174,53448.27966000001 2024-10-30,18:28:00.000,304,11034013,14285,0,1730312879,12972.42905649999,71.1066181799979,53448.29363424 2024-10-30,18:28:01.000,304,11034045,14325,0,1730312880,12972.44926542999,71.09956904999854,53448.27966000001 2024-10-30,18:28:02.000,304,11034013,14485,0,1730312881,12972.482946979995,71.12071644000389,53448.25171152001 2024-10-30,18:28:03.000,304,11034079,14485,0,1730312882,12972.53010114999,71.13481470000261,53448.29363424 2024-10-30,18:28:04.000,304,11033987,14285,0,1730312883,12972.59072793999,71.18415860999812,53448.33555696 2024-10-30,18:28:05.000,304,11034010,14645,0,1730312884,12972.55031007999,71.23350252000091,53448.32856984001 2024-10-30,18:28:06.000,304,11034076,14525,0,1730312885,12972.57725532,71.2687481699977,53448.307608480005 2024-10-30,18:28:07.000,304,11034029,14485,0,1730312886,12972.55031007999,71.3180920800005,53448.29363424 2024-10-30,18:28:08.000,304,11034083,14725,0,1730312887,12972.59746425,71.39563251000072,53448.28664712 2024-10-30,18:28:09.000,304,11034105,14645,0,1730312888,12972.57051900999,71.50136945999839,53448.29363424 2024-10-30,18:28:10.000,304,11034057,14685,0,1730312889,12972.57051900999,71.5295659800031,53448.3145956 2024-10-30,18:28:11.000,304,11034099,14565,0,1730312890,12972.563782699995,71.58595901999797,53448.258698640006 2024-10-30,18:28:12.000,304,11034066,14605,0,1730312891,12972.59746425,71.64235206000012,53448.29363424 2024-10-30,18:28:13.000,304,11034052,14685,0,1730312892,12972.59746425,71.68464684000355,53448.23075016001 2024-10-30,18:28:14.000,304,11034053,14365,0,1730312893,12972.65809104,71.69169597000291,53448.3145956 2024-10-30,18:28:15.000,304,11034080,14565,0,1730312894,12972.67829997,71.7269416199997,53448.2447244 2024-10-30,18:28:16.000,304,11034070,14285,0,1730312895,12972.738926760001,71.76923640000314,53448.27267288 2024-10-30,18:28:17.000,304,11034083,14365,0,1730312896,12972.786080929996,71.78333466000186,53448.2447244 2024-10-30,18:28:18.000,304,11034029,14405,0,1730312897,12972.873652959992,71.74103987999843,53448.32856984001 2024-10-30,18:28:19.000,304,11034056,14405,0,1730312898,12972.961224990002,71.79038379000121,53448.27966000001 2024-10-30,18:28:20.000,304,11034062,14605,0,1730312899,12973.008379159997,71.74808900999778,53448.27267288 2024-10-30,18:28:21.000,304,11034073,14365,0,1730312900,12973.082478570002,71.75513814000442,53448.27267288 2024-10-30,18:28:22.000,304,11034037,14565,0,1730312901,12973.109423809998,71.71284336000099,53448.27966000001 2024-10-30,18:28:23.000,304,11034018,14365,0,1730312902,12973.116160119993,71.67759771000419,53448.25171152001 2024-10-30,18:28:24.000,304,11034035,14525,0,1730312903,12973.143105359988,71.68464684000355,53448.32856984001 2024-10-30,18:28:25.000,304,11034065,14485,0,1730312904,12973.149841669998,71.6282538000014,53448.33555696 2024-10-30,18:28:26.000,304,11034065,14565,0,1730312905,12973.183523219988,71.61415554000268,53448.27267288 2024-10-30,18:28:27.000,304,11034012,14285,0,1730312906,12973.190259529998,71.63530293000076,53448.32856984001 2024-10-30,18:28:28.000,304,11034046,14525,0,1730312907,12973.129632739998,71.60710641000333,53448.32856984001 2024-10-30,18:28:29.000,304,11034069,14285,0,1730312908,12973.149841669998,71.59300815000461,53448.34953120001 2024-10-30,18:28:30.000,304,11034015,14605,0,1730312909,12973.116160119993,71.60710641000333,53448.356518320004 2024-10-30,18:28:31.000,304,11034061,14485,0,1730312910,12973.048797019997,71.60710641000333,53448.258698640006 2024-10-30,18:28:32.000,304,11033993,14685,0,1730312911,12973.021851780002,71.61415554000268,53448.258698640006 2024-10-30,18:28:33.000,304,11034046,14605,0,1730312912,12973.015115469992,71.62120467000204,53448.33555696 2024-10-30,18:28:34.000,304,11034037,14365,0,1730312913,12973.062269640002,71.68464684000355,53448.34254408 2024-10-30,18:28:35.000,304,11034004,14645,0,1730312914,12973.015115469992,71.7269416199997,53448.32856984001 2024-10-30,18:28:36.000,304,11034010,14645,0,1730312915,12973.028588089997,71.73399074999907,53448.27267288 2024-10-30,18:28:37.000,304,11034023,14485,0,1730312916,12973.055533329993,71.79038379000121,53448.25171152001 2024-10-30,18:28:38.000,304,11034083,14205,0,1730312917,12973.095951189993,71.86792422000144,53448.33555696 2024-10-30,18:28:39.000,304,11034052,14365,0,1730312918,12973.129632739998,71.92431726000359,53448.33555696 2024-10-30,18:28:40.000,304,11034068,14485,0,1730312919,12973.143105359988,71.94546465000167,53448.28664712 2024-10-30,18:28:41.000,304,11034045,14525,0,1730312920,12973.176786909993,71.94546465000167,53448.27966000001 2024-10-30,18:28:42.000,304,11034002,14565,0,1730312921,12973.264358939989,72.00185769000382,53448.356518320004 2024-10-30,18:28:43.000,304,11034012,14605,0,1730312922,12973.351930969999,72.0230050800019,53448.33555696 2024-10-30,18:28:44.000,304,11034074,14565,0,1730312923,12973.412557759999,72.09349638000276,53448.36350544 2024-10-30,18:28:45.000,304,11034027,14605,0,1730312924,12973.44623930999,72.09349638000276,53448.39145392 2024-10-30,18:28:46.000,304,11034019,14485,0,1730312925,12973.479920859994,72.14988942000491,53448.46831224001 2024-10-30,18:28:47.000,304,11034065,14725,0,1730312926,12973.52707502999,72.14284028999828,53448.426389520006 2024-10-30,18:28:48.000,304,11034082,14525,0,1730312927,12973.580965509995,72.16398768000363,53448.43337664 2024-10-30,18:28:49.000,304,11034056,14365,0,1730312928,12973.61464706,72.14988942000491,53448.50324784 2024-10-30,18:28:50.000,304,11034065,14605,0,1730312929,12973.661801229995,72.12874202999956,53448.48228648 2024-10-30,18:28:51.000,304,11034056,14605,0,1730312930,12973.661801229995,72.13579115999892,53448.475299360005 2024-10-30,18:28:52.000,304,11034072,14565,0,1730312931,12973.64832860999,72.12874202999956,53448.51023496 2024-10-30,18:28:53.000,304,11034081,14765,0,1730312932,12973.70895539999,72.10759464000148,53448.51722208001 2024-10-30,18:28:54.000,304,11034073,14445,0,1730312933,12973.71569171,72.09349638000276,53448.573119040004 2024-10-30,18:28:55.000,304,11034074,14525,0,1730312934,12973.702219089995,72.05825072999869,53448.545170560006 2024-10-30,18:28:56.000,304,11034105,14765,0,1730312935,12973.702219089995,72.0230050800019,53448.58010616 2024-10-30,18:28:57.000,304,11034067,14485,0,1730312936,12973.702219089995,72.01595595000254,53448.62202888 2024-10-30,18:28:58.000,304,11034037,14365,0,1730312937,12973.661801229995,72.00890682000318,53448.58010616 2024-10-30,18:28:59.000,304,11034080,14605,0,1730312938,12973.68874646999,72.01595595000254,53448.65696448 2024-10-30,18:29:00.000,304,11034017,14565,0,1730312939,12973.62811967999,72.00185769000382,53448.67792584 2024-10-30,18:29:01.000,304,11034092,14645,0,1730312940,12973.58770181999,71.99480856000446,53448.67792584 2024-10-30,18:29:02.000,304,11034120,14605,0,1730312941,12973.59443813,72.0230050800019,53448.691900080004 2024-10-30,18:29:03.000,304,11034105,14485,0,1730312942,12973.54728395999,72.0230050800019,53448.67792584 2024-10-30,18:29:04.000,304,11034049,14605,0,1730312943,12973.53381134,72.03710334000061,53448.70587432001 2024-10-30,18:29:05.000,304,11034065,14485,0,1730312944,12973.52707502999,72.10759464000148,53448.80369400001 2024-10-30,18:29:06.000,304,11034041,14685,0,1730312945,12973.58770181999,72.15693855000427,53448.87356520001 2024-10-30,18:29:07.000,304,11034056,14405,0,1730312946,12973.58770181999,72.21333158999914,53448.82465536 2024-10-30,18:29:08.000,304,11034086,14685,0,1730312947,12973.580965509995,72.29087201999937,53448.85260384001 2024-10-30,18:29:09.000,304,11034046,14525,0,1730312948,12973.601174439995,72.34021593000216,53448.84561672 2024-10-30,18:29:10.000,304,11034051,14725,0,1730312949,12973.70895539999,72.52349331000005,53448.80369400001 2024-10-30,18:29:11.000,304,11034057,14725,0,1730312950,12973.72916432999,72.5798863500022,53448.83164248001 2024-10-30,18:29:12.000,304,11034020,14725,0,1730312951,12973.85715422,72.63627939000435,53448.78971976 2024-10-30,18:29:13.000,304,11034102,14405,0,1730312952,12973.924517319996,72.75611460000073,53448.908500800004 2024-10-30,18:29:14.000,304,11034091,14365,0,1730312953,12973.998616730001,72.7913602500048,53448.86657808 2024-10-30,18:29:15.000,304,11034106,14605,0,1730312954,12974.052507209992,72.86185154999839,53448.929462160006 2024-10-30,18:29:16.000,304,11034037,14565,0,1730312955,12974.126606619997,72.87594981000439,53448.92247504001 2024-10-30,18:29:17.000,304,11034082,14645,0,1730312956,12974.180497100002,72.95349024000461,53448.908500800004 2024-10-30,18:29:18.000,304,11034115,14405,0,1730312957,12974.241123890002,72.94644110999798,53448.929462160006 2024-10-30,18:29:19.000,304,11034088,14405,0,1730312958,12974.288278059998,72.98873589000141,53448.978372000005 2024-10-30,18:29:20.000,304,11034110,14485,0,1730312959,12974.281541750002,72.9252937199999,53448.97138488001 2024-10-30,18:29:21.000,304,11034044,14405,0,1730312960,12974.288278059998,72.91119546000118,53449.00632048 2024-10-30,18:29:22.000,304,11034070,14285,0,1730312961,12974.335432229993,72.86185154999839,53449.05523032 2024-10-30,18:29:23.000,304,11034048,14485,0,1730312962,12974.328695919998,72.8266059000016,53449.06221744 2024-10-30,18:29:24.000,304,11034087,14525,0,1730312963,12974.328695919998,72.75611460000073,53449.10414016 2024-10-30,18:29:25.000,304,11034021,14525,0,1730312964,12974.362377469988,72.69972155999858,53449.15305 2024-10-30,18:29:26.000,304,11034115,14645,0,1730312965,12974.369113779998,72.63627939000435,53449.09016592001 2024-10-30,18:29:27.000,304,11034074,14485,0,1730312966,12974.423004259988,72.60103374000028,53449.09016592001 2024-10-30,18:29:28.000,304,11034091,14485,0,1730312967,12974.429740569998,72.55168983000476,53449.10414016 2024-10-30,18:29:29.000,304,11034107,14525,0,1730312968,12974.476894739993,72.48824766000325,53449.13208864 2024-10-30,18:29:30.000,304,11034035,14485,0,1730312969,12974.524048909989,72.41070723000303,53449.146062880005 2024-10-30,18:29:31.000,304,11034074,14405,0,1730312970,12974.591412009999,72.3684124499996,53449.10414016 2024-10-30,18:29:32.000,304,11034113,14485,0,1730312971,12974.678984039994,72.3331668000028,53449.18798560001 2024-10-30,18:29:33.000,304,11034167,14725,0,1730312972,12974.739610829994,72.31906854000408,53449.0831788 2024-10-30,18:29:34.000,304,11034088,14605,0,1730312973,12974.840655479995,72.29087201999937,53449.16702424001 2024-10-30,18:29:35.000,304,11034057,14565,0,1730312974,12974.89454596,72.29087201999937,53449.11112728 2024-10-30,18:29:36.000,304,11034040,14245,0,1730312975,12974.96864536999,72.28382289000001,53449.16003712 2024-10-30,18:29:37.000,304,11034102,14525,0,1730312976,12975.02927215999,72.31906854000408,53449.16003712 2024-10-30,18:29:38.000,304,11034091,14445,0,1730312977,12975.130316809991,72.31201941000472,53449.146062880005 2024-10-30,18:29:39.000,304,11034044,14245,0,1730312978,12975.137053120001,72.30497027999809,53449.10414016 2024-10-30,18:29:40.000,304,11034061,14525,0,1730312979,12975.184207289996,72.31201941000472,53449.18798560001 2024-10-30,18:29:41.000,304,11034017,14445,0,1730312980,12975.184207289996,72.34726506000152,53449.10414016 2024-10-30,18:29:42.000,304,11034099,14285,0,1730312981,12975.190943599991,72.3684124499996,53449.146062880005 2024-10-30,18:29:43.000,304,11034052,14645,0,1730312982,12975.163998359996,72.35431419000088,53449.17401136 2024-10-30,18:29:44.000,304,11034103,14525,0,1730312983,12975.11684419,72.35431419000088,53449.20195984 2024-10-30,18:29:45.000,304,11034129,14365,0,1730312984,12975.170734669991,72.3684124499996,53449.20195984 2024-10-30,18:29:46.000,304,11034083,14405,0,1730312985,12975.137053120001,72.38955983999767,53449.25086968 2024-10-30,18:29:47.000,304,11034074,14365,0,1730312986,12975.089898949991,72.3331668000028,53449.243882560004 2024-10-30,18:29:48.000,304,11034114,14645,0,1730312987,12975.042744779996,72.32611767000344,53449.23689544001 2024-10-30,18:29:49.000,304,11034076,14605,0,1730312988,12975.00906322999,72.29087201999937,53449.264843920006 2024-10-30,18:29:50.000,304,11034017,14525,0,1730312989,12974.982117989995,72.25562637000257,53449.32074088 2024-10-30,18:29:51.000,304,11034023,14565,0,1730312990,12975.00906322999,72.2344789800045,53449.264843920006 2024-10-30,18:29:52.000,304,11034103,14165,0,1730312991,12975.02927215999,72.17103681000299,53449.27881816 2024-10-30,18:29:53.000,304,11034024,14525,0,1730312992,12975.03600847,72.17103681000299,53449.243882560004 2024-10-30,18:29:54.000,304,11034032,14205,0,1730312993,12975.137053120001,72.11464377000084,53449.25086968 2024-10-30,18:29:55.000,304,11034092,14645,0,1730312994,12975.231361459992,72.11464377000084,53449.27183104 2024-10-30,18:29:56.000,304,11034076,14325,0,1730312995,12975.318933490002,72.06529985999805,53449.34868936 2024-10-30,18:29:57.000,304,11034023,14365,0,1730312996,12975.426714449997,72.06529985999805,53449.39061208 2024-10-30,18:29:58.000,304,11034062,14485,0,1730312997,12975.521022790002,72.03710334000061,53449.33471512001 2024-10-30,18:29:59.000,304,11034090,14325,0,1730312998,12975.696166849993,72.00890682000318,53449.32074088 2024-10-30,18:30:00.000,304,11034041,14445,0,1730312999,12975.790475189999,72.05825072999869,53449.3975992 2024-10-30,18:30:01.000,304,11034028,14605,0,1730313000,12975.857838289994,72.03005421000125,53449.36965072 2024-10-30,18:30:02.000,304,11034057,14205,0,1730313001,12975.92520138999,72.0864472500034,53449.39061208 2024-10-30,18:30:03.000,304,11034055,14565,0,1730313002,12975.95214663,72.10759464000148,53449.3975992 2024-10-30,18:30:04.000,304,11034062,14525,0,1730313003,12975.94541031999,72.12874202999956,53449.42554768001 2024-10-30,18:30:05.000,304,11034061,14485,0,1730313004,12975.96561924999,72.17808594000235,53449.46048328 2024-10-30,18:30:06.000,304,11034045,14605,0,1730313005,12975.9319377,72.21333158999914,53449.51638024 2024-10-30,18:30:07.000,304,11034076,14285,0,1730313006,12975.86457459999,72.20628245999978,53449.50939312 2024-10-30,18:30:08.000,304,11034080,14445,0,1730313007,12975.783738879989,72.2344789800045,53449.51638024 2024-10-30,18:30:09.000,304,11034060,14245,0,1730313008,12975.675957919993,72.25562637000257,53449.49541888 2024-10-30,18:30:10.000,304,11034080,14445,0,1730313009,12975.581649579988,72.27677376000065,53449.55830296 2024-10-30,18:30:11.000,304,11034019,14565,0,1730313010,12975.500813860002,72.26972463000129,53449.530354480004 2024-10-30,18:30:12.000,304,11034088,14445,0,1730313011,12975.467132309997,72.27677376000065,53449.47445752001 2024-10-30,18:30:13.000,304,11034107,14485,0,1730313012,12975.453659689992,72.24857724000321,53449.5373416 2024-10-30,18:30:14.000,304,11034075,14365,0,1730313013,12975.460396000002,72.21333158999914,53449.52336736001 2024-10-30,18:30:15.000,304,11034084,14285,0,1730313014,12975.473868619993,72.17808594000235,53449.59323856001 2024-10-30,18:30:16.000,304,11034079,14525,0,1730313015,12975.500813860002,72.11464377000084,53449.57227720001 2024-10-30,18:30:17.000,304,11034045,14645,0,1730313016,12975.541231720003,72.03005421000125,53449.57227720001 2024-10-30,18:30:18.000,304,11034058,14525,0,1730313017,12975.608594819998,71.98071029999846,53449.600225680006 2024-10-30,18:30:19.000,304,11034053,14485,0,1730313018,12975.709639469998,71.9736611699991,53449.54432872001 2024-10-30,18:30:20.000,304,11034015,14645,0,1730313019,12975.803947809989,71.91021900000487,53449.62118704001 2024-10-30,18:30:21.000,304,11034067,14565,0,1730313020,12975.918465079994,71.82562943999801,53449.59323856001 2024-10-30,18:30:22.000,304,11034014,14565,0,1730313021,12975.999300799995,71.75513814000442,53449.649135520005 2024-10-30,18:30:23.000,304,11034068,14725,0,1730313022,12976.039718659995,71.6634994499982,53449.649135520005 2024-10-30,18:30:24.000,304,11034048,14485,0,1730313023,12976.11381807,71.62120467000204,53449.68407112 2024-10-30,18:30:25.000,304,11034025,14565,0,1730313024,12976.12729068999,71.51546772000438,53449.65612264 2024-10-30,18:30:26.000,304,11034065,14725,0,1730313025,12976.134027,71.45907468000223,53449.70503248 2024-10-30,18:30:27.000,304,11034092,14485,0,1730313026,12976.15423593,71.381534250002,53449.71201960001 2024-10-30,18:30:28.000,304,11034065,14285,0,1730313027,12976.12729068999,71.33219033999922,53449.698045360004 2024-10-30,18:30:29.000,304,11034020,14645,0,1730313028,12976.080136519995,71.27579730000434,53449.677084 2024-10-30,18:30:30.000,304,11034043,14325,0,1730313029,12976.09360914,71.2194042600022,53449.73298096 2024-10-30,18:30:31.000,304,11034016,14405,0,1730313030,12976.06666389999,71.2194042600022,53449.73298096 2024-10-30,18:30:32.000,304,11034091,14565,0,1730313031,12976.04645496999,71.1700603499994,53449.76092944001 2024-10-30,18:30:33.000,304,11034040,14565,0,1730313032,12976.039718659995,71.17710947999876,53449.75394232 2024-10-30,18:30:34.000,304,11034086,14365,0,1730313033,12976.02624603999,71.12071644000389,53449.767916560006 2024-10-30,18:30:35.000,304,11034081,14565,0,1730313034,12976.07340021,71.1066181799979,53449.77490368 2024-10-30,18:30:36.000,304,11034094,14565,0,1730313035,12976.039718659995,71.04317601000366,53449.73298096 2024-10-30,18:30:37.000,304,11034066,14485,0,1730313036,12976.080136519995,70.9726847100028,53449.75394232 2024-10-30,18:30:38.000,304,11033985,14525,0,1730313037,12976.120554379995,70.9233408,53449.73298096 2024-10-30,18:30:39.000,304,11034044,14645,0,1730313038,12976.08687282999,70.87399689000449,53449.73996808001 2024-10-30,18:30:40.000,304,11034127,14205,0,1730313039,12976.15423593,70.85284949999914,53449.7818908 2024-10-30,18:30:41.000,304,11034045,14525,0,1730313040,12976.160972239995,70.81055472000298,53449.816826400005 2024-10-30,18:30:42.000,304,11034053,14525,0,1730313041,12976.221599029996,70.7612108100002,53449.746955200004 2024-10-30,18:30:43.000,304,11034062,14605,0,1730313042,12976.31590737,70.74006342000212,53449.80285216 2024-10-30,18:30:44.000,304,11034061,14725,0,1730313043,12976.31590737,70.69071950999933,53449.83778776001 2024-10-30,18:30:45.000,304,11034075,14605,0,1730313044,12976.31590737,70.65547386000253,53449.87971048001 2024-10-30,18:30:46.000,304,11034077,14605,0,1730313045,12976.464106189997,70.66252299000189,53449.85874912001 2024-10-30,18:30:47.000,304,11034035,14325,0,1730313046,12976.470842499992,70.58498256000166,53449.87971048001 2024-10-30,18:30:48.000,304,11034065,14485,0,1730313047,12976.531469289992,70.54973691000487,53449.886697600006 2024-10-30,18:30:49.000,304,11034067,14725,0,1730313048,12976.578623460002,70.54268777999823,53449.914646080004 2024-10-30,18:30:50.000,304,11034072,14485,0,1730313049,12976.706613349997,70.54268777999823,53449.94958168 2024-10-30,18:30:51.000,304,11034047,14565,0,1730313050,12976.720085970002,70.465147349998,53449.94259456 2024-10-30,18:30:52.000,304,11034078,14285,0,1730313051,12976.800921689988,70.47219648000464,53449.9915044 2024-10-30,18:30:53.000,304,11034074,14725,0,1730313052,12976.827866929998,70.465147349998,53450.02644000001 2024-10-30,18:30:54.000,304,11034089,14485,0,1730313053,12976.834603239993,70.49334387000272,53449.99849152 2024-10-30,18:30:55.000,304,11034086,14485,0,1730313054,12976.868284789998,70.45809821999865,53449.9915044 2024-10-30,18:30:56.000,304,11034010,14485,0,1730313055,12976.888493719998,70.48629474000336,53450.01945288 2024-10-30,18:30:57.000,304,11034050,14765,0,1730313056,12976.888493719998,70.479245610004,53450.033427120004 2024-10-30,18:30:58.000,304,11034137,14525,0,1730313057,12976.881757409988,70.5144912600008,53450.06836272 2024-10-30,18:30:59.000,304,11034027,14205,0,1730313058,12976.901966339989,70.52858951999951,53450.033427120004 2024-10-30,18:31:00.000,304,11034121,14045,0,1730313059,12976.901966339989,70.479245610004,53450.082336960004 2024-10-30,18:31:01.000,304,11034102,14405,0,1730313060,12976.888493719998,70.50744213000144,53450.11727256 2024-10-30,18:31:02.000,304,11034082,14485,0,1730313061,12976.841339549988,70.50039300000208,53450.08932408 2024-10-30,18:31:03.000,304,11034075,14205,0,1730313062,12976.834603239993,70.48629474000336,53450.06836272 2024-10-30,18:31:04.000,304,11034051,14565,0,1730313063,12976.861548479988,70.50744213000144,53450.12425968001 2024-10-30,18:31:05.000,304,11034066,14445,0,1730313064,12976.854812169993,70.49334387000272,53450.152208160005 2024-10-30,18:31:06.000,304,11034072,14485,0,1730313065,12976.875021099993,70.52858951999951,53450.1661824 2024-10-30,18:31:07.000,304,11034082,14365,0,1730313066,12976.922175269989,70.53563864999887,53450.14522104001 2024-10-30,18:31:08.000,304,11034105,14725,0,1730313067,12977.009747299999,70.54268777999823,53450.222079360006 2024-10-30,18:31:09.000,304,11034129,14365,0,1730313068,12977.029956229999,70.52858951999951,53450.18714376 2024-10-30,18:31:10.000,304,11034067,14445,0,1730313069,12977.06363777999,70.50039300000208,53450.26400208001 2024-10-30,18:31:11.000,304,11034032,14525,0,1730313070,12977.13100088,70.48629474000336,53450.20810512 2024-10-30,18:31:12.000,304,11034087,14445,0,1730313071,12977.218572909995,70.42285257000185,53450.1661824 2024-10-30,18:31:13.000,304,11034047,14365,0,1730313072,12977.258990769995,70.38760691999778,53450.21509224001 2024-10-30,18:31:14.000,304,11034073,14565,0,1730313073,12977.31288125,70.31006649000483,53450.25701496 2024-10-30,18:31:15.000,304,11034060,14605,0,1730313074,12977.31288125,70.26072258000204,53450.2360536 2024-10-30,18:31:16.000,304,11034057,14565,0,1730313075,12977.339826489995,70.19023128000117,53450.250027840004 2024-10-30,18:31:17.000,304,11034052,14525,0,1730313076,12977.33309018,70.09154346000287,53450.27797632 2024-10-30,18:31:18.000,304,11034117,14565,0,1730313077,12977.31288125,70.01400303000264,53450.34086040001 2024-10-30,18:31:19.000,304,11034085,14445,0,1730313078,12977.24551814999,69.89416781999898,53450.319899040005 2024-10-30,18:31:20.000,304,11034111,14525,0,1730313079,12977.18489135999,69.78843087000132,53450.33387328 2024-10-30,18:31:21.000,304,11034041,14245,0,1730313080,12977.077110399994,69.76023435000388,53450.34784752 2024-10-30,18:31:22.000,304,11034061,14445,0,1730313081,12977.016483609994,69.6615465299983,53450.36182176001 2024-10-30,18:31:23.000,304,11034054,14645,0,1730313082,12976.935647889994,69.64744826999959,53450.417718720004 2024-10-30,18:31:24.000,304,11034050,14485,0,1730313083,12976.868284789998,69.56990783999936,53450.40374448 2024-10-30,18:31:25.000,304,11034061,14525,0,1730313084,12976.787449069998,69.54171132000192,53450.40374448 2024-10-30,18:31:26.000,304,11034034,14445,0,1730313085,12976.720085970002,69.50646566999785,53450.39675736 2024-10-30,18:31:27.000,304,11034032,14605,0,1730313086,12976.659459180002,69.53466219000256,53450.43169296001 2024-10-30,18:31:28.000,304,11034076,14285,0,1730313087,12976.578623460002,69.51351480000449,53450.34086040001 2024-10-30,18:31:29.000,304,11034015,14565,0,1730313088,12976.565150839997,69.5276130600032,53450.389770240006 2024-10-30,18:31:30.000,304,11034094,14365,0,1730313089,12976.578623460002,69.56990783999936,53450.375796 2024-10-30,18:31:31.000,304,11034096,14485,0,1730313090,12976.571887149992,69.61925175000215,53450.35483464 2024-10-30,18:31:32.000,304,11034045,14645,0,1730313091,12976.571887149992,69.65449739999895,53450.36182176001 2024-10-30,18:31:33.000,304,11034035,14485,0,1730313092,12976.578623460002,69.7108904400011,53450.32688616 2024-10-30,18:31:34.000,304,11034099,14605,0,1730313093,12976.659459180002,69.73203782999917,53450.319899040005 2024-10-30,18:31:35.000,304,11034053,14485,0,1730313094,12976.686404419997,69.76728348000324,53450.31291192001 2024-10-30,18:31:36.000,304,11034049,14685,0,1730313095,12976.693140729993,69.80252913000004,53450.29893768 2024-10-30,18:31:37.000,304,11034118,14685,0,1730313096,12976.794185379993,69.83072565000475,53450.29195056001 2024-10-30,18:31:38.000,304,11034055,14645,0,1730313097,12976.800921689988,69.83072565000475,53450.34086040001 2024-10-30,18:31:39.000,304,11034085,14205,0,1730313098,12976.794185379993,69.76023435000388,53450.32688616 2024-10-30,18:31:40.000,304,11034102,14565,0,1730313099,12976.834603239993,69.72498869999981,53450.32688616 2024-10-30,18:31:41.000,304,11034058,14285,0,1730313100,12976.807657999998,69.6615465299983,53450.29893768 2024-10-30,18:31:42.000,304,11034084,14365,0,1730313101,12976.814394309993,69.59810436000407,53450.31291192001 2024-10-30,18:31:43.000,304,11034083,14725,0,1730313102,12976.726822279998,69.5276130600032,53450.33387328 2024-10-30,18:31:44.000,304,11034016,14365,0,1730313103,12976.726822279998,69.4289252400049,53450.33387328 2024-10-30,18:31:45.000,304,11034061,14445,0,1730313104,12976.652722869992,69.30909003000124,53450.34784752 2024-10-30,18:31:46.000,304,11034085,14365,0,1730313105,12976.565150839997,69.18925482000486,53450.36182176001 2024-10-30,18:31:47.000,304,11034118,14405,0,1730313106,12976.491051429992,69.09056699999928,53450.36182176001 2024-10-30,18:31:48.000,304,11034090,14445,0,1730313107,12976.396743090001,69.01302656999906,53450.39675736 2024-10-30,18:31:49.000,304,11034074,14205,0,1730313108,12976.3361163,68.87909310000396,53450.38278312001 2024-10-30,18:31:50.000,304,11034119,14485,0,1730313109,12976.26875319999,68.77335614999902,53450.389770240006 2024-10-30,18:31:51.000,304,11034056,14405,0,1730313110,12976.241807959996,68.7240122400035,53450.368808880005 2024-10-30,18:31:52.000,304,11034039,14285,0,1730313111,12976.17444486,68.67466833000071,53450.41073160001 2024-10-30,18:31:53.000,304,11034106,14685,0,1730313112,12976.100345449995,68.6112261599992,53450.43169296001 2024-10-30,18:31:54.000,304,11034058,14405,0,1730313113,12976.019509729995,68.55483312000433,53450.417718720004 2024-10-30,18:31:55.000,304,11034096,14405,0,1730313114,12976.00603710999,68.54073485999834,53450.42470584 2024-10-30,18:31:56.000,304,11034060,14405,0,1730313115,12975.979091869995,68.54073485999834,53450.43169296001 2024-10-30,18:31:57.000,304,11034088,14485,0,1730313116,12975.979091869995,68.55483312000433,53450.47361568 2024-10-30,18:31:58.000,304,11034042,14405,0,1730313117,12975.938674009994,68.59007877000113,53450.41073160001 2024-10-30,18:31:59.000,304,11034066,14325,0,1730313118,12975.92520138999,68.63942268000392,53450.40374448 2024-10-30,18:32:00.000,304,11034065,14605,0,1730313119,12975.878047219994,68.64647181000328,53450.39675736 2024-10-30,18:32:01.000,304,11034006,14565,0,1730313120,12975.82415673999,68.7240122400035,53450.43169296001 2024-10-30,18:32:02.000,304,11034076,14685,0,1730313121,12975.803947809989,68.78040527999838,53450.34086040001 2024-10-30,18:32:03.000,304,11034037,14525,0,1730313122,12975.82415673999,68.81565093000245,53450.34086040001 2024-10-30,18:32:04.000,304,11034035,14405,0,1730313123,12975.82415673999,68.89319136000267,53450.36182176001 2024-10-30,18:32:05.000,304,11034062,14485,0,1730313124,12975.783738879989,68.99187918000098,53450.38278312001 2024-10-30,18:32:06.000,304,11034030,14365,0,1730313125,12975.783738879989,69.0059774399997,53450.389770240006 2024-10-30,18:32:07.000,304,11034103,14405,0,1730313126,12975.716375779994,69.01302656999906,53450.34784752 2024-10-30,18:32:08.000,304,11034036,14645,0,1730313127,12975.750057329999,69.0694196100012,53450.32688616 2024-10-30,18:32:09.000,304,11034146,14805,0,1730313128,12975.709639469998,69.0694196100012,53450.33387328 2024-10-30,18:32:10.000,304,11034098,14525,0,1730313129,12975.716375779994,69.05532135000249,53450.34086040001 2024-10-30,18:32:11.000,304,11034003,14765,0,1730313130,12975.716375779994,69.09056699999928,53450.29195056001 2024-10-30,18:32:12.000,304,11034157,14605,0,1730313131,12975.777002569994,69.0059774399997,53450.29893768 2024-10-30,18:32:13.000,304,11034078,14405,0,1730313132,12975.756793639994,68.9707317900029,53450.270989200006 2024-10-30,18:32:14.000,304,11033998,14565,0,1730313133,12975.763529949989,68.9072896200014,53450.319899040005 2024-10-30,18:32:15.000,304,11034090,14565,0,1730313134,12975.82415673999,68.8720439700046,53450.32688616 2024-10-30,18:32:16.000,304,11034068,14445,0,1730313135,12975.817420429994,68.82270006000181,53450.3059248 2024-10-30,18:32:17.000,304,11034105,14285,0,1730313136,12975.783738879989,68.73106137000286,53450.270989200006 2024-10-30,18:32:18.000,304,11034074,14285,0,1730313137,12975.86457459999,68.65352094000264,53450.319899040005 2024-10-30,18:32:19.000,304,11034067,14525,0,1730313138,12975.88478352999,68.63942268000392,53450.29893768 2024-10-30,18:32:20.000,304,11033997,14365,0,1730313139,12975.95214663,68.58302964000177,53450.27797632 2024-10-30,18:32:21.000,304,11034045,14365,0,1730313140,12976.00603710999,68.5477839899977,53450.22906648 2024-10-30,18:32:22.000,304,11034032,14325,0,1730313141,12976.04645496999,68.4772926900041,53450.27797632 2024-10-30,18:32:23.000,304,11034025,14805,0,1730313142,12976.08687282999,68.49139095000282,53450.27797632 2024-10-30,18:32:24.000,304,11034012,14405,0,1730313143,12976.11381807,68.44204704000003,53450.26400208001 2024-10-30,18:32:25.000,304,11034095,14285,0,1730313144,12976.15423593,68.46319442999811,53450.29195056001 2024-10-30,18:32:26.000,304,11034066,14485,0,1730313145,12976.19465379,68.35745748000045,53450.24304072001 2024-10-30,18:32:27.000,304,11034065,14485,0,1730313146,12976.201390099995,68.34335922000173,53450.27797632 2024-10-30,18:32:28.000,304,11034061,14365,0,1730313147,12976.282225819996,68.32221183000365,53450.250027840004 2024-10-30,18:32:29.000,304,11034054,14605,0,1730313148,12976.26875319999,68.30811356999766,53450.27797632 2024-10-30,18:32:30.000,304,11034036,14605,0,1730313149,12976.26875319999,68.21647487999871,53450.3059248 2024-10-30,18:32:31.000,304,11034029,14645,0,1730313150,12976.27548951,68.18122923000192,53450.28496344 2024-10-30,18:32:32.000,304,11034066,14445,0,1730313151,12976.26875319999,68.13188531999913,53450.29893768 2024-10-30,18:32:33.000,304,11034032,14605,0,1730313152,12976.22833533999,68.11778706000041,53450.319899040005 2024-10-30,18:32:34.000,304,11034026,14445,0,1730313153,12976.16770854999,68.12483618999977,53450.33387328 2024-10-30,18:32:35.000,304,11033992,14485,0,1730313154,12976.10708175999,68.0190992400021,53450.250027840004 2024-10-30,18:32:36.000,304,11034058,14525,0,1730313155,12976.02624603999,67.9556570700006,53450.25701496 2024-10-30,18:32:37.000,304,11034024,14565,0,1730313156,12975.999300799995,67.94860794000124,53450.29195056001 2024-10-30,18:32:38.000,304,11034055,14325,0,1730313157,12975.92520138999,67.88516576999973,53450.29195056001 2024-10-30,18:32:39.000,304,11034044,14365,0,1730313158,12975.918465079994,67.81467446999886,53450.29893768 2024-10-30,18:32:40.000,304,11034061,14485,0,1730313159,12975.871310909999,67.75828143000399,53450.3059248 2024-10-30,18:32:41.000,304,11034098,14445,0,1730313160,12975.830893049999,67.81467446999886,53450.319899040005 2024-10-30,18:32:42.000,304,11034030,14485,0,1730313161,12975.830893049999,67.78647795000143,53450.31291192001 2024-10-30,18:32:43.000,304,11034036,14605,0,1730313162,12975.837629359994,67.72303577999992,53450.31291192001 2024-10-30,18:32:44.000,304,11034015,14565,0,1730313163,12975.86457459999,67.744183169998,53450.26400208001 2024-10-30,18:32:45.000,304,11034001,14525,0,1730313164,12975.851101979999,67.73713403999864,53450.3059248 2024-10-30,18:32:46.000,304,11034029,14805,0,1730313165,12975.88478352999,67.744183169998,53450.250027840004 2024-10-30,18:32:47.000,304,11034040,14685,0,1730313166,12975.86457459999,67.73008490999928,53450.28496344 2024-10-30,18:32:48.000,304,11034045,14285,0,1730313167,12975.878047219994,67.744183169998,53450.25701496 2024-10-30,18:32:49.000,304,11034032,14565,0,1730313168,12975.88478352999,67.7089375200012,53450.222079360006 2024-10-30,18:32:50.000,304,11034080,14325,0,1730313169,12975.9319377,67.744183169998,53450.250027840004 2024-10-30,18:32:51.000,304,11034036,14645,0,1730313170,12975.94541031999,67.76533056000335,53450.2360536 2024-10-30,18:32:52.000,304,11034019,14445,0,1730313171,12975.938674009994,67.76533056000335,53450.20810512 2024-10-30,18:32:53.000,304,11034068,14725,0,1730313172,12975.86457459999,67.8076253399995,53450.19413088001 2024-10-30,18:32:54.000,304,11034020,14605,0,1730313173,12975.857838289994,67.87811664000037,53450.24304072001 2024-10-30,18:32:55.000,304,11034047,14565,0,1730313174,12975.783738879989,67.90631315999781,53450.27797632 2024-10-30,18:32:56.000,304,11034028,14325,0,1730313175,12975.743321019989,67.93450968000252,53450.27797632 2024-10-30,18:32:57.000,304,11034052,14685,0,1730313176,12975.709639469998,68.03319750000082,53450.26400208001 2024-10-30,18:32:58.000,304,11034046,14445,0,1730313177,12975.601858509988,68.03319750000082,53450.250027840004 2024-10-30,18:32:59.000,304,11034095,14565,0,1730313178,12975.547968029998,68.04729575999954,53450.250027840004 2024-10-30,18:33:00.000,304,11034066,14565,0,1730313179,12975.480604930002,68.09663967000233,53450.270989200006 2024-10-30,18:33:01.000,304,11034046,14485,0,1730313180,12975.386296589997,68.07549228000426,53450.24304072001 2024-10-30,18:33:02.000,304,11034066,14725,0,1730313181,12975.325669799997,68.08959054000297,53450.17316952001 2024-10-30,18:33:03.000,304,11033996,14565,0,1730313182,12975.298724560002,68.11778706000041,53450.222079360006 2024-10-30,18:33:04.000,304,11034061,14365,0,1730313183,12975.197679910001,68.10368880000169,53450.25701496 2024-10-30,18:33:05.000,304,11034067,14525,0,1730313184,12975.123580499996,68.07549228000426,53450.27797632 2024-10-30,18:33:06.000,304,11034075,14605,0,1730313185,12975.069690019991,68.11073793000105,53450.222079360006 2024-10-30,18:33:07.000,304,11034032,14445,0,1730313186,12975.069690019991,68.09663967000233,53450.2360536 2024-10-30,18:33:08.000,304,11034029,14485,0,1730313187,12975.01579954,68.08254141000361,53450.21509224001 2024-10-30,18:33:09.000,304,11034045,14685,0,1730313188,12974.98885429999,68.08254141000361,53450.17316952001 2024-10-30,18:33:10.000,304,11034066,14245,0,1730313189,12974.93496382,68.04024663000018,53450.17316952001 2024-10-30,18:33:11.000,304,11034008,14525,0,1730313190,12974.91475489,68.0190992400021,53450.11727256 2024-10-30,18:33:12.000,304,11034064,14525,0,1730313191,12974.901282269995,68.01205011000275,53450.12425968001 2024-10-30,18:33:13.000,304,11034009,14525,0,1730313192,12974.86760071999,67.93450968000252,53450.13823392 2024-10-30,18:33:14.000,304,11034057,14565,0,1730313193,12974.81371024,67.92746055000316,53450.11028544 2024-10-30,18:33:15.000,304,11034090,14485,0,1730313194,12974.80697392999,67.9204114200038,53450.08932408 2024-10-30,18:33:16.000,304,11034003,14645,0,1730313195,12974.780028689995,67.91336229000444,53450.04740136001 2024-10-30,18:33:17.000,304,11034030,14565,0,1730313196,12974.73287452,67.90631315999781,53450.0613756 2024-10-30,18:33:18.000,304,11034049,14485,0,1730313197,12974.72613820999,67.9204114200038,53450.04740136001 2024-10-30,18:33:19.000,304,11034023,14285,0,1730313198,12974.678984039994,67.94155881000188,53450.054388480006 2024-10-30,18:33:20.000,304,11034004,14485,0,1730313199,12974.611620939999,67.94155881000188,53450.04041424 2024-10-30,18:33:21.000,304,11034068,14525,0,1730313200,12974.571203079999,67.93450968000252,53449.94259456 2024-10-30,18:33:22.000,304,11034062,14365,0,1730313201,12974.591412009999,67.96975532999932,53449.95656880001 2024-10-30,18:33:23.000,304,11034023,14565,0,1730313202,12974.577939389994,67.98385358999803,53450.02644000001 2024-10-30,18:33:24.000,304,11034035,14805,0,1730313203,12974.530785219999,68.01205011000275,53449.96355592 2024-10-30,18:33:25.000,304,11034083,14605,0,1730313204,12974.524048909989,68.0684431500049,53449.99849152 2024-10-30,18:33:26.000,304,11034030,14645,0,1730313205,12974.510576289998,68.10368880000169,53449.99849152 2024-10-30,18:33:27.000,304,11034041,14325,0,1730313206,12974.517312599994,68.11073793000105,53449.9915044 2024-10-30,18:33:28.000,304,11034047,14565,0,1730313207,12974.524048909989,68.14598357999785,53449.9915044 2024-10-30,18:33:29.000,304,11034055,14525,0,1730313208,12974.544257839989,68.15303271000448,53450.02644000001 2024-10-30,18:33:30.000,304,11034069,14645,0,1730313209,12974.577939389994,68.15303271000448,53450.04041424 2024-10-30,18:33:31.000,304,11034030,14725,0,1730313210,12974.60488462999,68.1671309700032,53449.9915044 2024-10-30,18:33:32.000,304,11034057,14565,0,1730313211,12974.62509355999,68.12483618999977,53449.94259456 2024-10-30,18:33:33.000,304,11034002,14725,0,1730313212,12974.672247729999,68.11778706000041,53449.99849152 2024-10-30,18:33:34.000,304,11034043,14365,0,1730313213,12974.658775109994,68.0684431500049,53449.97054304 2024-10-30,18:33:35.000,304,11034035,14445,0,1730313214,12974.73287452,68.06139401999826,53449.97753016001 2024-10-30,18:33:36.000,304,11034087,14445,0,1730313215,12974.759819759995,68.02614837000147,53449.97753016001 2024-10-30,18:33:37.000,304,11034031,14525,0,1730313216,12974.77329238,68.00500098000339,53449.9915044 2024-10-30,18:33:38.000,304,11034047,14645,0,1730313217,12974.719401899994,67.93450968000252,53450.033427120004 2024-10-30,18:33:39.000,304,11034044,14605,0,1730313218,12974.66551141999,67.91336229000444,53449.94259456 2024-10-30,18:33:40.000,304,11034018,14565,0,1730313219,12974.631829869999,67.84287099000358,53450.02644000001 2024-10-30,18:33:41.000,304,11034036,14485,0,1730313220,12974.571203079999,67.83582186000422,53450.00547864001 2024-10-30,18:33:42.000,304,11034102,14365,0,1730313221,12974.544257839989,67.82877273000486,53450.04041424 2024-10-30,18:33:43.000,304,11034088,14525,0,1730313222,12974.497103669994,67.82172359999822,53450.04740136001 2024-10-30,18:33:44.000,304,11034024,14645,0,1730313223,12974.423004259988,67.83582186000422,53449.99849152 2024-10-30,18:33:45.000,304,11034028,14765,0,1730313224,12974.348904849998,67.89221489999909,53449.95656880001 2024-10-30,18:33:46.000,304,11034101,14645,0,1730313225,12974.369113779998,67.86401838000165,53449.97054304 2024-10-30,18:33:47.000,304,11034031,14565,0,1730313226,12974.348904849998,67.9556570700006,53449.97753016001 2024-10-30,18:33:48.000,304,11034063,14605,0,1730313227,12974.362377469988,67.96975532999932,53449.94958168 2024-10-30,18:33:49.000,304,11034031,14485,0,1730313228,12974.308486989998,67.99795185000403,53449.89368472 2024-10-30,18:33:50.000,304,11034065,14485,0,1730313229,12974.308486989998,68.06139401999826,53449.914646080004 2024-10-30,18:33:51.000,304,11034027,14365,0,1730313230,12974.355641159993,68.11778706000041,53449.89368472 2024-10-30,18:33:52.000,304,11034100,14525,0,1730313231,12974.348904849998,68.13188531999913,53449.90765896001 2024-10-30,18:33:53.000,304,11034088,14645,0,1730313232,12974.416267949993,68.14598357999785,53449.97753016001 2024-10-30,18:33:54.000,304,11034026,14685,0,1730313233,12974.382586399988,68.20237662,53449.865736240004 2024-10-30,18:33:55.000,304,11034074,14525,0,1730313234,12974.335432229993,68.18827836000128,53449.87971048001 2024-10-30,18:33:56.000,304,11034148,14685,0,1730313235,12974.342168540003,68.21647487999871,53449.85874912001 2024-10-30,18:33:57.000,304,11034024,14645,0,1730313236,12974.328695919998,68.19532749000064,53449.87272336 2024-10-30,18:33:58.000,304,11034106,14645,0,1730313237,12974.295014369993,68.18122923000192,53449.851762 2024-10-30,18:33:59.000,304,11034013,14645,0,1730313238,12974.268069129997,68.1671309700032,53449.87272336 2024-10-30,18:34:00.000,304,11034069,14565,0,1730313239,12974.254596509993,68.15303271000448,53449.851762 2024-10-30,18:34:01.000,304,11034027,14485,0,1730313240,12974.153551859992,68.12483618999977,53449.85874912001 2024-10-30,18:34:02.000,304,11034047,14445,0,1730313241,12974.106397689997,68.04729575999954,53449.80983928001 2024-10-30,18:34:03.000,304,11034026,14765,0,1730313242,12974.032298279992,68.03319750000082,53449.84477488 2024-10-30,18:34:04.000,304,11034057,14445,0,1730313243,12973.991880419992,67.96270619999996,53449.816826400005 2024-10-30,18:34:05.000,304,11034065,14445,0,1730313244,12973.890835769991,67.89221489999909,53449.83080064 2024-10-30,18:34:06.000,304,11034077,14485,0,1730313245,12973.81000004999,67.88516576999973,53449.816826400005 2024-10-30,18:34:07.000,304,11034055,14685,0,1730313246,12973.73590064,67.83582186000422,53449.816826400005 2024-10-30,18:34:08.000,304,11034055,14605,0,1730313247,12973.67527385,67.77237969000271,53449.80285216 2024-10-30,18:34:09.000,304,11034096,14445,0,1730313248,12973.59443813,67.73008490999928,53449.83778776001 2024-10-30,18:34:10.000,304,11034087,14445,0,1730313249,12973.53381134,67.6736918700044,53449.767916560006 2024-10-30,18:34:11.000,304,11034069,14405,0,1730313250,12973.47318455,67.58910231000482,53449.746955200004 2024-10-30,18:34:12.000,304,11034067,14205,0,1730313251,12973.432766689999,67.52566014000331,53449.75394232 2024-10-30,18:34:13.000,304,11034013,14645,0,1730313252,12973.358667279994,67.48336535999988,53449.72599384 2024-10-30,18:34:14.000,304,11034079,14365,0,1730313253,12973.385612519989,67.38467754000158,53449.677084 2024-10-30,18:34:15.000,304,11034098,14525,0,1730313254,12973.378876209994,67.34943189000478,53449.719006720006 2024-10-30,18:34:16.000,304,11034139,14525,0,1730313255,12973.365403589989,67.32828449999943,53449.69105824001 2024-10-30,18:34:17.000,304,11034060,14885,0,1730313256,12973.372139899999,67.28598972000327,53449.579264320004 2024-10-30,18:34:18.000,304,11034133,14725,0,1730313257,12973.399085139994,67.2154984200024,53449.62118704001 2024-10-30,18:34:19.000,304,11034064,14525,0,1730313258,12973.419294069994,67.22254755000176,53449.6072128 2024-10-30,18:34:20.000,304,11034067,14445,0,1730313259,12973.432766689999,67.17320363999897,53449.551315840006 2024-10-30,18:34:21.000,304,11034076,14485,0,1730313260,12973.459711929994,67.18730189999769,53449.579264320004 2024-10-30,18:34:22.000,304,11034052,14525,0,1730313261,12973.48665716999,67.20140016000369,53449.551315840006 2024-10-30,18:34:23.000,304,11034085,14485,0,1730313262,12973.439502999994,67.19435103000433,53449.50939312 2024-10-30,18:34:24.000,304,11034091,14445,0,1730313263,12973.452975619999,67.2154984200024,53449.57227720001 2024-10-30,18:34:25.000,304,11034092,14245,0,1730313264,12973.47318455,67.20844929000305,53449.5373416 2024-10-30,18:34:26.000,304,11034101,14405,0,1730313265,12973.459711929994,67.20844929000305,53449.47445752001 2024-10-30,18:34:27.000,304,11034099,14445,0,1730313266,12973.372139899999,67.22254755000176,53449.44650904 2024-10-30,18:34:28.000,304,11034082,14565,0,1730313267,12973.351930969999,67.22254755000176,53449.46048328 2024-10-30,18:34:29.000,304,11034093,14725,0,1730313268,12973.324985729989,67.32828449999943,53449.481444640005 2024-10-30,18:34:30.000,304,11034079,14205,0,1730313269,12973.230677389998,67.32828449999943,53449.52336736001 2024-10-30,18:34:31.000,304,11034058,14525,0,1730313270,12973.156577979993,67.41287405999901,53449.45349616001 2024-10-30,18:34:32.000,304,11034029,14565,0,1730313271,12973.069005949998,67.43402145000437,53449.42554768001 2024-10-30,18:34:33.000,304,11034087,14645,0,1730313272,12972.941016060002,67.49041448999924,53449.40458632001 2024-10-30,18:34:34.000,304,11034047,14525,0,1730313273,12972.873652959992,67.5609057900001,53449.39061208 2024-10-30,18:34:35.000,304,11034027,14725,0,1730313274,12972.792817239992,67.55385666000075,53449.34170224 2024-10-30,18:34:36.000,304,11034029,14885,0,1730313275,12972.671563659991,67.58205317999818,53449.32074088 2024-10-30,18:34:37.000,304,11034070,14805,0,1730313276,12972.55031007999,67.63139709000097,53449.34170224 2024-10-30,18:34:38.000,304,11034092,14525,0,1730313277,12972.47621067,67.65959360999841,53449.2927924 2024-10-30,18:34:39.000,304,11034100,14525,0,1730313278,12972.422320189995,67.66664273999777,53449.29977952 2024-10-30,18:34:40.000,304,11034150,14485,0,1730313279,12972.36842970999,67.72303577999992,53449.313753760005 2024-10-30,18:34:41.000,304,11034040,14885,0,1730313280,12972.27412137,67.75123230000463,53449.264843920006 2024-10-30,18:34:42.000,304,11034089,14565,0,1730313281,12972.233703509999,67.76533056000335,53449.29977952 2024-10-30,18:34:43.000,304,11034141,14725,0,1730313282,12972.260648749994,67.78647795000143,53449.2229212 2024-10-30,18:34:44.000,304,11034092,14525,0,1730313283,12972.280857679994,67.8076253399995,53449.20195984 2024-10-30,18:34:45.000,304,11034105,14565,0,1730313284,12972.26738505999,67.84992012000293,53449.13907576001 2024-10-30,18:34:46.000,304,11034157,14525,0,1730313285,12972.27412137,67.84992012000293,53449.215934080006 2024-10-30,18:34:47.000,304,11034092,14605,0,1730313286,12972.32801184999,67.87106751000101,53449.16702424001 2024-10-30,18:34:48.000,304,11034140,14525,0,1730313287,12972.381902329995,67.87106751000101,53449.11811440001 2024-10-30,18:34:49.000,304,11034125,14565,0,1730313288,12972.422320189995,67.88516576999973,53449.11112728 2024-10-30,18:34:50.000,304,11034103,14365,0,1730313289,12972.462738049995,67.9204114200038,53449.10414016 2024-10-30,18:34:51.000,304,11034065,14205,0,1730313290,12972.4964196,67.93450968000252,53449.13208864 2024-10-30,18:34:52.000,304,11034115,14525,0,1730313291,12972.57725532,67.94860794000124,53449.13907576001 2024-10-30,18:34:53.000,304,11034095,14565,0,1730313292,12972.59746425,67.9556570700006,53449.09016592001 2024-10-30,18:34:54.000,304,11034112,14565,0,1730313293,12972.604200559996,68.01205011000275,53449.11112728 2024-10-30,18:34:55.000,304,11034112,14765,0,1730313294,12972.644618419996,68.04729575999954,53449.06920456001 2024-10-30,18:34:56.000,304,11034127,14645,0,1730313295,12972.67829997,68.02614837000147,53449.11112728 2024-10-30,18:34:57.000,304,11034058,14645,0,1730313296,12972.65809104,68.04024663000018,53449.09016592001 2024-10-30,18:34:58.000,304,11034035,14485,0,1730313297,12972.61093686999,68.04729575999954,53449.09016592001 2024-10-30,18:34:59.000,304,11034014,14525,0,1730313298,12972.59072793999,68.04024663000018,53449.09016592001 2024-10-30,18:35:00.000,304,11034066,14605,0,1730313299,12972.543573769995,68.04024663000018,53449.11811440001 2024-10-30,18:35:01.000,304,11034040,14405,0,1730313300,12972.503155909995,67.99795185000403,53449.03426896 2024-10-30,18:35:02.000,304,11034015,14485,0,1730313301,12972.4964196,67.9556570700006,53449.048243200006 2024-10-30,18:35:03.000,304,11034050,14365,0,1730313302,12972.402111259995,67.94155881000188,53449.00632048 2024-10-30,18:35:04.000,304,11034042,14725,0,1730313303,12972.36842970999,67.96270619999996,53448.97138488001 2024-10-30,18:35:05.000,304,11034032,14285,0,1730313304,12972.32801184999,67.96270619999996,53449.03426896 2024-10-30,18:35:06.000,304,11034046,14445,0,1730313305,12972.301066609994,67.9204114200038,53449.0133076 2024-10-30,18:35:07.000,304,11033999,14365,0,1730313306,12972.2943303,67.90631315999781,53449.00632048 2024-10-30,18:35:08.000,304,11034051,14445,0,1730313307,12972.35495709,67.89221489999909,53448.9434364 2024-10-30,18:35:09.000,304,11034054,14365,0,1730313308,12972.33474816,67.90631315999781,53448.97138488001 2024-10-30,18:35:10.000,304,11034098,14565,0,1730313309,12972.36842970999,67.93450968000252,53448.95042352001 2024-10-30,18:35:11.000,304,11034066,14645,0,1730313310,12972.41558388,67.94860794000124,53448.9434364 2024-10-30,18:35:12.000,304,11034042,14565,0,1730313311,12972.462738049995,67.9204114200038,53448.96439776 2024-10-30,18:35:13.000,304,11034113,14325,0,1730313312,12972.482946979995,67.9204114200038,53448.98535912 2024-10-30,18:35:14.000,304,11034056,14525,0,1730313313,12972.55031007999,67.98385358999803,53448.93644928 2024-10-30,18:35:15.000,304,11034074,14525,0,1730313314,12972.563782699995,68.0190992400021,53448.92247504001 2024-10-30,18:35:16.000,304,11034075,14645,0,1730313315,12972.604200559996,68.04024663000018,53448.84561672 2024-10-30,18:35:17.000,304,11034108,14405,0,1730313316,12972.59072793999,68.04024663000018,53448.908500800004 2024-10-30,18:35:18.000,304,11034052,14445,0,1730313317,12972.644618419996,68.0684431500049,53448.91548792 2024-10-30,18:35:19.000,304,11034100,14565,0,1730313318,12972.651354729991,68.04024663000018,53448.93644928 2024-10-30,18:35:20.000,304,11034060,14485,0,1730313319,12972.67829997,68.09663967000233,53448.929462160006 2024-10-30,18:35:21.000,304,11034079,14405,0,1730313320,12972.725454139996,68.11073793000105,53448.929462160006 2024-10-30,18:35:22.000,304,11034002,14645,0,1730313321,12972.6985089,68.11778706000041,53448.91548792 2024-10-30,18:35:23.000,304,11034132,14485,0,1730313322,12972.685036279996,68.11073793000105,53448.93644928 2024-10-30,18:35:24.000,304,11033996,14525,0,1730313323,12972.6985089,68.13188531999913,53448.95042352001 2024-10-30,18:35:25.000,304,11034040,14565,0,1730313324,12972.644618419996,68.20237662,53448.82465536 2024-10-30,18:35:26.000,304,11034069,14325,0,1730313325,12972.664827349996,68.20237662,53448.91548792 2024-10-30,18:35:27.000,304,11034053,14645,0,1730313326,12972.67829997,68.2658187900015,53448.91548792 2024-10-30,18:35:28.000,304,11034083,14565,0,1730313327,12972.67829997,68.27991705000022,53448.880552320006 2024-10-30,18:35:29.000,304,11034067,14285,0,1730313328,12972.651354729991,68.32926096000301,53448.86657808 2024-10-30,18:35:30.000,304,11034005,14685,0,1730313329,12972.6985089,68.29401530999894,53448.86657808 2024-10-30,18:35:31.000,304,11034081,14445,0,1730313330,12972.718717830001,68.36450660999981,53448.87356520001 2024-10-30,18:35:32.000,304,11034085,14525,0,1730313331,12972.745663069996,68.3151627000043,53448.880552320006 2024-10-30,18:35:33.000,304,11034081,14445,0,1730313332,12972.779344620001,68.37155573999917,53448.86657808 2024-10-30,18:35:34.000,304,11034068,14525,0,1730313333,12972.839971410001,68.34335922000173,53448.89452656 2024-10-30,18:35:35.000,304,11034052,14525,0,1730313334,12972.873652959992,68.37860486999853,53448.82465536 2024-10-30,18:35:36.000,304,11034040,14525,0,1730313335,12972.920807130002,68.37860486999853,53448.880552320006 2024-10-30,18:35:37.000,304,11034074,14365,0,1730313336,12972.941016060002,68.36450660999981,53448.88753944 2024-10-30,18:35:38.000,304,11034073,14365,0,1730313337,12972.961224990002,68.38565399999788,53448.90151368001 2024-10-30,18:35:39.000,304,11034129,14685,0,1730313338,12972.974697609992,68.37155573999917,53448.97138488001 2024-10-30,18:35:40.000,304,11034056,14525,0,1730313339,12973.015115469992,68.36450660999981,53448.95042352001 2024-10-30,18:35:41.000,304,11034007,14365,0,1730313340,12972.967961299997,68.34335922000173,53448.88753944 2024-10-30,18:35:42.000,304,11034032,14405,0,1730313341,12972.947752369997,68.35745748000045,53448.929462160006 2024-10-30,18:35:43.000,304,11034033,14565,0,1730313342,12972.934279749992,68.37155573999917,53448.92247504001 2024-10-30,18:35:44.000,304,11034002,14605,0,1730313343,12972.927543439997,68.39975226000388,53448.929462160006 2024-10-30,18:35:45.000,304,11034063,14525,0,1730313344,12972.873652959992,68.38565399999788,53448.93644928 2024-10-30,18:35:46.000,304,11034037,14405,0,1730313345,12972.806289859996,68.40680139000324,53448.99234624 2024-10-30,18:35:47.000,304,11034049,14405,0,1730313346,12972.759135690001,68.45614529999875,53448.98535912 2024-10-30,18:35:48.000,304,11034040,14565,0,1730313347,12972.738926760001,68.4772926900041,53448.90151368001 2024-10-30,18:35:49.000,304,11034073,14805,0,1730313348,12972.6985089,68.45614529999875,53448.99933336001 2024-10-30,18:35:50.000,304,11034002,14565,0,1730313349,12972.67829997,68.5125383400009,53448.97138488001 2024-10-30,18:35:51.000,304,11034055,14725,0,1730313350,12972.63788211,68.5125383400009,53448.88753944 2024-10-30,18:35:52.000,304,11034046,14405,0,1730313351,12972.651354729991,68.5477839899977,53448.93644928 2024-10-30,18:35:53.000,304,11034104,14725,0,1730313352,12972.644618419996,68.55483312000433,53448.929462160006 2024-10-30,18:35:54.000,304,11034059,14325,0,1730313353,12972.664827349996,68.56893138000305,53448.929462160006 2024-10-30,18:35:55.000,304,11034057,14445,0,1730313354,12972.685036279996,68.60417702999985,53448.89452656 2024-10-30,18:35:56.000,304,11034089,14525,0,1730313355,12972.711981519991,68.64647181000328,53448.91548792 2024-10-30,18:35:57.000,304,11034094,14645,0,1730313356,12972.752399379991,68.660570070002,53448.908500800004 2024-10-30,18:35:58.000,304,11034057,14605,0,1730313357,12972.819762480001,68.66761920000135,53448.87356520001 2024-10-30,18:35:59.000,304,11034079,14285,0,1730313358,12972.819762480001,68.70991398000479,53448.87356520001 2024-10-30,18:36:00.000,304,11034011,14685,0,1730313359,12972.846707719997,68.70286484999815,53448.91548792 2024-10-30,18:36:01.000,304,11034049,14245,0,1730313360,12972.819762480001,68.70286484999815,53448.908500800004 2024-10-30,18:36:02.000,304,11034061,14365,0,1730313361,12972.839971410001,68.68876658999943,53448.91548792 2024-10-30,18:36:03.000,304,11034091,14605,0,1730313362,12972.839971410001,68.66761920000135,53448.91548792 2024-10-30,18:36:04.000,304,11033977,14405,0,1730313363,12972.826498789997,68.65352094000264,53448.92247504001 2024-10-30,18:36:05.000,304,11034092,14805,0,1730313364,12972.779344620001,68.63237355000456,53448.91548792 2024-10-30,18:36:06.000,304,11034017,14165,0,1730313365,12972.752399379991,68.62532441999792,53448.91548792 2024-10-30,18:36:07.000,304,11033981,14725,0,1730313366,12972.779344620001,68.61827528999856,53448.92247504001 2024-10-30,18:36:08.000,304,11034062,14285,0,1730313367,12972.718717830001,68.56188225000369,53448.929462160006 2024-10-30,18:36:09.000,304,11034005,14525,0,1730313368,12972.691772589991,68.56188225000369,53448.92247504001 2024-10-30,18:36:10.000,304,11034035,14525,0,1730313369,12972.691772589991,68.57598051000241,53448.929462160006 2024-10-30,18:36:11.000,304,11034099,14645,0,1730313370,12972.671563659991,68.54073485999834,53448.9434364 2024-10-30,18:36:12.000,304,11034028,14645,0,1730313371,12972.685036279996,68.49844008000218,53448.89452656 2024-10-30,18:36:13.000,304,11034025,14405,0,1730313372,12972.691772589991,68.5125383400009,53448.880552320006 2024-10-30,18:36:14.000,304,11034107,14245,0,1730313373,12972.6985089,68.49139095000282,53448.91548792 2024-10-30,18:36:15.000,304,11034077,14725,0,1730313374,12972.732190449991,68.49139095000282,53448.859590960004 2024-10-30,18:36:16.000,304,11034096,14405,0,1730313375,12972.745663069996,68.4490961699994,53448.87356520001 2024-10-30,18:36:17.000,304,11034067,14365,0,1730313376,12972.765871999996,68.43499791000067,53448.93644928 2024-10-30,18:36:18.000,304,11034055,14485,0,1730313377,12972.826498789997,68.45614529999875,53448.92247504001 2024-10-30,18:36:19.000,304,11034080,14565,0,1730313378,12972.839971410001,68.4138505200026,53448.929462160006 2024-10-30,18:36:20.000,304,11034049,14405,0,1730313379,12972.866916649997,68.36450660999981,53448.908500800004 2024-10-30,18:36:21.000,304,11034122,14605,0,1730313380,12972.893861889992,68.30811356999766,53448.92247504001 2024-10-30,18:36:22.000,304,11034038,14245,0,1730313381,12972.893861889992,68.28696617999958,53448.880552320006 2024-10-30,18:36:23.000,304,11034087,14565,0,1730313382,12972.887125579997,68.25172053000279,53448.880552320006 2024-10-30,18:36:24.000,304,11034113,14565,0,1730313383,12972.907334509997,68.21647487999871,53448.80369400001 2024-10-30,18:36:25.000,304,11034104,14645,0,1730313384,12972.893861889992,68.17418010000256,53448.859590960004 2024-10-30,18:36:26.000,304,11034084,14605,0,1730313385,12972.900598200002,68.08959054000297,53448.81766824 2024-10-30,18:36:27.000,304,11034061,14565,0,1730313386,12972.934279749992,68.06139401999826,53448.81766824 2024-10-30,18:36:28.000,304,11034041,14285,0,1730313387,12972.947752369997,67.96975532999932,53448.810681120005 2024-10-30,18:36:29.000,304,11034110,14485,0,1730313388,12972.967961299997,67.96270619999996,53448.80369400001 2024-10-30,18:36:30.000,304,11034078,14525,0,1730313389,12973.015115469992,67.90631315999781,53448.810681120005 2024-10-30,18:36:31.000,304,11034022,14805,0,1730313390,12973.089214879998,67.86401838000165,53448.86657808 2024-10-30,18:36:32.000,304,11034105,14725,0,1730313391,12973.170050599998,67.84287099000358,53448.84561672 2024-10-30,18:36:33.000,304,11034060,14645,0,1730313392,12973.217204769993,67.80057621000014,53448.83164248001 2024-10-30,18:36:34.000,304,11034076,14485,0,1730313393,12973.345194659989,67.77942882000207,53448.859590960004 2024-10-30,18:36:35.000,304,11034054,14445,0,1730313394,12973.399085139994,67.73713403999864,53448.880552320006 2024-10-30,18:36:36.000,304,11034046,14725,0,1730313395,12973.479920859994,67.68074100000376,53448.80369400001 2024-10-30,18:36:37.000,304,11034105,14885,0,1730313396,12973.54728395999,67.66664273999777,53448.880552320006 2024-10-30,18:36:38.000,304,11034038,14565,0,1730313397,12973.56749288999,67.60320057000354,53448.90151368001 2024-10-30,18:36:39.000,304,11034097,14565,0,1730313398,12973.64832860999,67.5609057900001,53448.83164248001 2024-10-30,18:36:40.000,304,11034057,14445,0,1730313399,12973.67527385,67.53270927000267,53448.80369400001 2024-10-30,18:36:41.000,304,11034079,14565,0,1730313400,12973.682010159995,67.4622179700018,53448.88753944 2024-10-30,18:36:42.000,304,11034111,14445,0,1730313401,12973.661801229995,67.44811971000308,53448.89452656 2024-10-30,18:36:43.000,304,11034050,14725,0,1730313402,12973.5742292,67.3987758000003,53448.82465536 2024-10-30,18:36:44.000,304,11034062,14325,0,1730313403,12973.53381134,67.41287405999901,53448.85260384001 2024-10-30,18:36:45.000,304,11034072,14365,0,1730313404,12973.459711929994,67.30713711000135,53448.87356520001 2024-10-30,18:36:46.000,304,11034006,14445,0,1730313405,12973.351930969999,67.27189146000455,53448.88753944 2024-10-30,18:36:47.000,304,11034102,14165,0,1730313406,12973.304776799989,67.24369493999984,53448.859590960004 2024-10-30,18:36:48.000,304,11034085,14445,0,1730313407,12973.230677389998,67.20844929000305,53448.89452656 2024-10-30,18:36:49.000,304,11034011,14365,0,1730313408,12973.095951189993,67.15910538000026,53448.88753944 2024-10-30,18:36:50.000,304,11034060,14445,0,1730313409,12973.008379159997,67.14500712000154,53448.89452656 2024-10-30,18:36:51.000,304,11034090,14485,0,1730313410,12972.934279749992,67.13090886000282,53448.880552320006 2024-10-30,18:36:52.000,304,11034045,14645,0,1730313411,12972.900598200002,67.17320363999897,53448.880552320006 2024-10-30,18:36:53.000,304,11034082,14525,0,1730313412,12972.792817239992,67.14500712000154,53448.908500800004 2024-10-30,18:36:54.000,304,11034052,14485,0,1730313413,12972.738926760001,67.20844929000305,53448.90151368001 2024-10-30,18:36:55.000,304,11034092,14525,0,1730313414,12972.6985089,67.18730189999769,53448.880552320006 2024-10-30,18:36:56.000,304,11034091,14445,0,1730313415,12972.67829997,67.26484232999792,53448.92247504001 2024-10-30,18:36:57.000,304,11034049,14405,0,1730313416,12972.67829997,67.22254755000176,53448.859590960004 2024-10-30,18:36:58.000,304,11034069,14565,0,1730313417,12972.644618419996,67.28598972000327,53448.85260384001 2024-10-30,18:36:59.000,304,11034085,14365,0,1730313418,12972.604200559996,67.34943189000478,53448.880552320006 2024-10-30,18:37:00.000,304,11034050,14325,0,1730313419,12972.624409489996,67.3635301500035,53448.859590960004 2024-10-30,18:37:01.000,304,11034083,14565,0,1730313420,12972.624409489996,67.41287405999901,53448.86657808 2024-10-30,18:37:02.000,304,11034110,14565,0,1730313421,12972.59072793999,67.43402145000437,53448.85260384001 2024-10-30,18:37:03.000,304,11034018,14445,0,1730313422,12972.604200559996,67.48336535999988,53448.85260384001 2024-10-30,18:37:04.000,304,11033986,14525,0,1730313423,12972.61093686999,67.51156188000459,53448.90151368001 2024-10-30,18:37:05.000,304,11034078,14645,0,1730313424,12972.57725532,67.54680753000139,53448.88753944 2024-10-30,18:37:06.000,304,11034077,14485,0,1730313425,12972.59072793999,67.58205317999818,53448.84561672 2024-10-30,18:37:07.000,304,11034078,14685,0,1730313426,12972.57725532,67.6102497000029,53448.81766824 2024-10-30,18:37:08.000,304,11033973,14685,0,1730313427,12972.583991629996,67.62434796000161,53448.85260384001 2024-10-30,18:37:09.000,304,11034033,14605,0,1730313428,12972.57051900999,67.63844622000033,53448.8386296 2024-10-30,18:37:10.000,304,11034081,14565,0,1730313429,12972.59746425,67.6102497000029,53448.859590960004 2024-10-30,18:37:11.000,304,11034060,14565,0,1730313430,12972.53010114999,67.6102497000029,53448.82465536 2024-10-30,18:37:12.000,304,11034063,14645,0,1730313431,12972.57725532,67.63139709000097,53448.81766824 2024-10-30,18:37:13.000,304,11034071,14445,0,1730313432,12972.59746425,67.61729883000226,53448.8386296 2024-10-30,18:37:14.000,304,11034085,14365,0,1730313433,12972.61093686999,67.5609057900001,53448.78971976 2024-10-30,18:37:15.000,304,11034060,14485,0,1730313434,12972.644618419996,67.5609057900001,53448.80369400001 2024-10-30,18:37:16.000,304,11034028,14565,0,1730313435,12972.6985089,67.5609057900001,53448.83164248001 2024-10-30,18:37:17.000,304,11034061,14405,0,1730313436,12972.6985089,67.58910231000482,53448.83164248001 2024-10-30,18:37:18.000,304,11034056,14525,0,1730313437,12972.765871999996,67.53975840000203,53448.810681120005 2024-10-30,18:37:19.000,304,11034099,14245,0,1730313438,12972.752399379991,67.5609057900001,53448.8386296 2024-10-30,18:37:20.000,304,11034023,14365,0,1730313439,12972.779344620001,67.54680753000139,53448.83164248001 2024-10-30,18:37:21.000,304,11034088,14725,0,1730313440,12972.745663069996,67.52566014000331,53448.84561672 2024-10-30,18:37:22.000,304,11034022,14565,0,1730313441,12972.813026169992,67.55385666000075,53448.78971976 2024-10-30,18:37:23.000,304,11034106,14565,0,1730313442,12972.833235099992,67.51156188000459,53448.8386296 2024-10-30,18:37:24.000,304,11034035,14565,0,1730313443,12972.866916649997,67.54680753000139,53448.82465536 2024-10-30,18:37:25.000,304,11034044,14525,0,1730313444,12972.853444029992,67.56795491999947,53448.81766824 2024-10-30,18:37:26.000,304,11034085,14645,0,1730313445,12972.907334509997,67.53975840000203,53448.83164248001 2024-10-30,18:37:27.000,304,11034005,14365,0,1730313446,12972.947752369997,67.54680753000139,53448.740809920004 2024-10-30,18:37:28.000,304,11034015,14565,0,1730313447,12972.954488679992,67.56795491999947,53448.77574552 2024-10-30,18:37:29.000,304,11034017,14725,0,1730313448,12972.988170229997,67.58205317999818,53448.761771280006 2024-10-30,18:37:30.000,304,11033993,14325,0,1730313449,12973.008379159997,67.6102497000029,53448.78971976 2024-10-30,18:37:31.000,304,11034079,14285,0,1730313450,12973.008379159997,67.62434796000161,53448.78273264001 2024-10-30,18:37:32.000,304,11034070,14205,0,1730313451,12973.035324399993,67.64549534999969,53448.761771280006 2024-10-30,18:37:33.000,304,11034009,14565,0,1730313452,12973.075742259993,67.63844622000033,53448.81766824 2024-10-30,18:37:34.000,304,11033990,14725,0,1730313453,12973.109423809998,67.63139709000097,53448.84561672 2024-10-30,18:37:35.000,304,11034068,14485,0,1730313454,12973.102687500003,67.61729883000226,53448.86657808 2024-10-30,18:37:36.000,304,11034071,14525,0,1730313455,12973.163314289988,67.63844622000033,53448.83164248001 2024-10-30,18:37:37.000,304,11034048,14365,0,1730313456,12973.210468459998,67.59615144000418,53448.85260384001 2024-10-30,18:37:38.000,304,11034059,14565,0,1730313457,12973.244150009989,67.6102497000029,53448.761771280006 2024-10-30,18:37:39.000,304,11034013,14365,0,1730313458,12973.311513109998,67.6102497000029,53448.75478416001 2024-10-30,18:37:40.000,304,11034027,14525,0,1730313459,12973.385612519989,67.59615144000418,53448.8386296 2024-10-30,18:37:41.000,304,11034005,14605,0,1730313460,12973.439502999994,67.54680753000139,53448.79670688 2024-10-30,18:37:42.000,304,11034049,14485,0,1730313461,12973.48665716999,67.4974636199986,53448.81766824 2024-10-30,18:37:43.000,304,11034027,14445,0,1730313462,12973.55402027,67.46926710000116,53448.78273264001 2024-10-30,18:37:44.000,304,11034060,14525,0,1730313463,12973.61464706,67.41992318999837,53448.78971976 2024-10-30,18:37:45.000,304,11034007,14245,0,1730313464,12973.65506492,67.38467754000158,53448.82465536 2024-10-30,18:37:46.000,304,11034028,14525,0,1730313465,12973.71569171,67.30713711000135,53448.78971976 2024-10-30,18:37:47.000,304,11034060,14565,0,1730313466,12973.783054809996,67.25779319999856,53448.79670688 2024-10-30,18:37:48.000,304,11034068,14565,0,1730313467,12973.81000004999,67.22254755000176,53448.83164248001 2024-10-30,18:37:49.000,304,11034043,14565,0,1730313468,12973.7763185,67.20140016000369,53448.859590960004 2024-10-30,18:37:50.000,304,11034096,14565,0,1730313469,12973.81000004999,67.15910538000026,53448.79670688 2024-10-30,18:37:51.000,304,11034045,14565,0,1730313470,12973.81673636,67.1027123399981,53448.84561672 2024-10-30,18:37:52.000,304,11034021,14445,0,1730313471,12973.783054809996,67.09566320999875,53448.85260384001 2024-10-30,18:37:53.000,304,11034010,14365,0,1730313472,12973.72916432999,67.07451582000067,53448.82465536 2024-10-30,18:37:54.000,304,11034066,14725,0,1730313473,12973.65506492,67.07451582000067,53448.90151368001 2024-10-30,18:37:55.000,304,11034035,14565,0,1730313474,12973.64832860999,67.04631930000323,53448.91548792 2024-10-30,18:37:56.000,304,11033994,14445,0,1730313475,12973.580965509995,67.08156495000003,53448.908500800004 2024-10-30,18:37:57.000,304,11034026,14565,0,1730313476,12973.520338719994,67.09566320999875,53448.92247504001 2024-10-30,18:37:58.000,304,11034055,14525,0,1730313477,12973.48665716999,67.06746669000131,53448.908500800004 2024-10-30,18:37:59.000,304,11034051,14405,0,1730313478,12973.459711929994,67.1168106000041,53448.9434364 2024-10-30,18:38:00.000,304,11034042,14645,0,1730313479,12973.479920859994,67.08156495000003,53448.96439776 2024-10-30,18:38:01.000,304,11034054,14725,0,1730313480,12973.42603037999,67.10976147000474,53448.91548792 2024-10-30,18:38:02.000,304,11034017,14405,0,1730313481,12973.378876209994,67.1168106000041,53448.9434364 2024-10-30,18:38:03.000,304,11034110,14365,0,1730313482,12973.40582144999,67.08861407999939,53448.929462160006 2024-10-30,18:38:04.000,304,11034076,14565,0,1730313483,12973.345194659989,67.1027123399981,53448.95042352001 2024-10-30,18:38:05.000,304,11034057,14485,0,1730313484,12973.331722039999,67.05336843000259,53448.96439776 2024-10-30,18:38:06.000,304,11034011,14565,0,1730313485,12973.331722039999,67.02517190999788,53448.93644928 2024-10-30,18:38:07.000,304,11034043,14525,0,1730313486,12973.291304179998,66.98992626000108,53448.99234624 2024-10-30,18:38:08.000,304,11033999,14565,0,1730313487,12973.230677389998,66.97582800000237,53449.00632048 2024-10-30,18:38:09.000,304,11033991,14365,0,1730313488,12973.217204769993,66.94763147999765,53448.97138488001 2024-10-30,18:38:10.000,304,11034078,14405,0,1730313489,12973.136369049993,66.95468061000429,53449.00632048 2024-10-30,18:38:11.000,304,11034056,14565,0,1730313490,12973.069005949998,66.93353321999894,53448.93644928 2024-10-30,18:38:12.000,304,11034001,14565,0,1730313491,12973.042060710002,66.89828757000214,53448.99234624 2024-10-30,18:38:13.000,304,11034061,14765,0,1730313492,12972.934279749992,66.91238583000086,53448.99234624 2024-10-30,18:38:14.000,304,11034071,14645,0,1730313493,12972.839971410001,66.89123844000278,53448.880552320006 2024-10-30,18:38:15.000,304,11033957,14645,0,1730313494,12972.745663069996,66.9405823499983,53448.9434364 2024-10-30,18:38:16.000,304,11034015,14525,0,1730313495,12972.664827349996,66.87714018000406,53449.02029472001 2024-10-30,18:38:17.000,304,11034052,14525,0,1730313496,12972.57725532,66.84894365999935,53448.97138488001 2024-10-30,18:38:18.000,304,11034008,14485,0,1730313497,12972.482946979995,66.86304191999807,53448.92247504001 2024-10-30,18:38:19.000,304,11034019,14445,0,1730313498,12972.442529119995,66.83484540000063,53449.00632048 2024-10-30,18:38:20.000,304,11034030,14405,0,1730313499,12972.341484469995,66.84189452999999,53448.95741064 2024-10-30,18:38:21.000,304,11034007,14325,0,1730313500,12972.27412137,66.85599278999871,53448.95042352001 2024-10-30,18:38:22.000,304,11034142,14445,0,1730313501,12972.26738505999,66.81369801000255,53448.96439776 2024-10-30,18:38:23.000,304,11034035,14365,0,1730313502,12972.179813029994,66.85599278999871,53449.027281840004 2024-10-30,18:38:25.000,304,11033999,14405,0,1730313504,12972.024877899988,66.85599278999871,53448.96439776 2024-10-30,18:38:26.000,304,11034067,14445,0,1730313505,12972.038350519993,66.78550148999784,53448.978372000005 2024-10-30,18:38:27.000,304,11034079,14525,0,1730313506,12971.991196349998,66.77845235999848,53448.99234624 2024-10-30,18:38:28.000,304,11034039,14645,0,1730313507,12971.876679079993,66.72910845000297,53448.97138488001 2024-10-30,18:38:29.000,304,11034015,14445,0,1730313508,12971.883415390002,66.75025584000105,53449.00632048 2024-10-30,18:38:30.000,304,11034018,14365,0,1730313509,12971.842997530002,66.71501019000425,53448.99933336001 2024-10-30,18:38:31.000,304,11034047,14405,0,1730313510,12971.762161810002,66.67976454000018,53449.02029472001 2024-10-30,18:38:32.000,304,11034025,14645,0,1730313511,12971.775634429992,66.64451889000338,53448.978372000005 2024-10-30,18:38:33.000,304,11033990,14445,0,1730313512,12971.741952880002,66.59517498000059,53448.92247504001 2024-10-30,18:38:34.000,304,11034074,14565,0,1730313513,12971.775634429992,66.62337149999803,53448.93644928 2024-10-30,18:38:35.000,304,11034064,14525,0,1730313514,12971.721743950002,66.57402759000252,53448.880552320006 2024-10-30,18:38:36.000,304,11034038,14365,0,1730313515,12971.768898119997,66.50353629000165,53448.9434364 2024-10-30,18:38:37.000,304,11034023,14485,0,1730313516,12971.762161810002,66.49648716000229,53448.908500800004 2024-10-30,18:38:38.000,304,11034103,14645,0,1730313517,12971.775634429992,66.47533977000421,53448.92247504001 2024-10-30,18:38:39.000,304,11034096,14605,0,1730313518,12971.762161810002,66.47533977000421,53448.929462160006 2024-10-30,18:38:40.000,304,11034070,14405,0,1730313519,12971.755425499992,66.4118976000027,53448.90151368001 2024-10-30,18:38:41.000,304,11034092,14485,0,1730313520,12971.701535020002,66.39779934000398,53448.89452656 2024-10-30,18:38:42.000,304,11034090,14485,0,1730313521,12971.627435609997,66.35550456000055,53448.88753944 2024-10-30,18:38:43.000,304,11034041,14525,0,1730313522,12971.627435609997,66.36255368999991,53448.908500800004 2024-10-30,18:38:44.000,304,11034089,14405,0,1730313523,12971.566808819996,66.30616064999776,53448.88753944 2024-10-30,18:38:45.000,304,11034055,14605,0,1730313524,12971.452291549991,66.32730804000312,53448.86657808 2024-10-30,18:38:46.000,304,11034083,14605,0,1730313525,12971.37819214,66.3132097800044,53448.85260384001 2024-10-30,18:38:47.000,304,11033993,14645,0,1730313526,12971.304092729995,66.28501325999969,53448.83164248001 2024-10-30,18:38:48.000,304,11034046,14405,0,1730313527,12971.243465939995,66.24271848000353,53448.82465536 2024-10-30,18:38:49.000,304,11034072,14565,0,1730313528,12971.162630219995,66.24976761000289,53448.77574552 2024-10-30,18:38:50.000,304,11034042,14525,0,1730313529,12971.081794499994,66.22157108999818,53448.81766824 2024-10-30,18:38:51.000,304,11034010,14525,0,1730313530,12971.02790401999,66.24976761000289,53448.78273264001 2024-10-30,18:38:52.000,304,11034069,14685,0,1730313531,12971.00769508999,66.29206238999905,53448.77574552 2024-10-30,18:38:53.000,304,11034047,14445,0,1730313532,12970.940331989994,66.27796413000033,53448.73382280001 2024-10-30,18:38:54.000,304,11034012,14525,0,1730313533,12970.872968889998,66.2991115199984,53448.70587432001 2024-10-30,18:38:55.000,304,11034076,14445,0,1730313534,12970.798869479993,66.23566935000417,53448.67093872 2024-10-30,18:38:56.000,304,11034011,14765,0,1730313535,12970.765187929988,66.27796413000033,53448.6988872 2024-10-30,18:38:57.000,304,11033998,14365,0,1730313536,12970.697824829993,66.27796413000033,53448.66395160001 2024-10-30,18:38:58.000,304,11034051,14525,0,1730313537,12970.691088519998,66.2991115199984,53448.62202888 2024-10-30,18:38:59.000,304,11034059,14405,0,1730313538,12970.623725420002,66.25681674000225,53448.51722208001 2024-10-30,18:39:00.000,304,11034080,14485,0,1730313539,12970.590043869997,66.23566935000417,53448.56613192001 2024-10-30,18:39:01.000,304,11034055,14645,0,1730313540,12970.569834939997,66.20747282999946,53448.4892736 2024-10-30,18:39:02.000,304,11034025,14445,0,1730313541,12970.515944459992,66.19337457000074,53448.50324784 2024-10-30,18:39:03.000,304,11034041,14365,0,1730313542,12970.482262910002,66.17927631000202,53448.48228648 2024-10-30,18:39:04.000,304,11034043,14485,0,1730313543,12970.435108739992,66.1017358800018,53448.46132512 2024-10-30,18:39:05.000,304,11034067,14645,0,1730313544,12970.421636120001,66.09468675000244,53448.46132512 2024-10-30,18:39:06.000,304,11034060,14685,0,1730313545,12970.408163499997,66.08058849000372,53448.48228648 2024-10-30,18:39:07.000,304,11034071,14405,0,1730313546,12970.428372429997,66.06649022999773,53448.39844104001 2024-10-30,18:39:08.000,304,11034077,14445,0,1730313547,12970.387954569997,66.03829371000029,53448.32158272 2024-10-30,18:39:09.000,304,11034071,14525,0,1730313548,12970.354273019992,65.99599893000413,53448.30062136001 2024-10-30,18:39:10.000,304,11034063,14645,0,1730313549,12970.367745639996,66.02419545000157,53448.29363424 2024-10-30,18:39:11.000,304,11034037,14605,0,1730313550,12970.293646229991,66.02419545000157,53448.237737280004 2024-10-30,18:39:12.000,304,11034075,14365,0,1730313551,12970.233019439991,65.98190066999814,53448.21677592 2024-10-30,18:39:13.000,304,11034082,14605,0,1730313552,12970.17239264999,66.0030480600035,53448.26568576 2024-10-30,18:39:14.000,304,11034083,14805,0,1730313553,12970.09829324,66.04534283999965,53448.15389184 2024-10-30,18:39:15.000,304,11034084,14565,0,1730313554,12970.003984899995,66.01714632000221,53448.209788800006 2024-10-30,18:39:16.000,304,11034087,14485,0,1730313555,12969.963567039995,66.03124458000093,53448.12594336 2024-10-30,18:39:17.000,304,11034077,14445,0,1730313556,12969.83557715,66.08058849000372,53448.09799488 2024-10-30,18:39:18.000,304,11034001,14325,0,1730313557,12969.754741429999,66.12993239999923,53448.14690472 2024-10-30,18:39:19.000,304,11034080,14645,0,1730313558,12969.626751539989,66.17222718000266,53448.14690472 2024-10-30,18:39:20.000,304,11034036,14565,0,1730313559,12969.518970579993,66.27796413000033,53448.070046400004 2024-10-30,18:39:21.000,304,11034075,14485,0,1730313560,12969.364035450002,66.32025891000376,53447.97921384 2024-10-30,18:39:22.000,304,11034069,14565,0,1730313561,12969.289936039997,66.40484847000334,53448.03511080001 2024-10-30,18:39:23.000,304,11034076,14725,0,1730313562,12969.168682459996,66.44009412000014,53448.03511080001 2024-10-30,18:39:24.000,304,11034065,14405,0,1730313563,12969.114791979991,66.51763455000037,53448.0001752 2024-10-30,18:39:25.000,304,11034041,14725,0,1730313564,12969.054165189991,66.56697846000316,53448.00716232 2024-10-30,18:39:26.000,304,11034076,14485,0,1730313565,12969.027219949996,66.66566628000146,53447.91632976001 2024-10-30,18:39:27.000,304,11034070,14365,0,1730313566,12969.00027471,66.67976454000018,53447.88139416 2024-10-30,18:39:28.000,304,11034061,14645,0,1730313567,12969.033956259991,66.76435409999976,53447.82549720001 2024-10-30,18:39:29.000,304,11034054,14565,0,1730313568,12969.027219949996,66.79255062000448,53447.83947144 2024-10-30,18:39:30.000,304,11034113,14365,0,1730313569,12969.04069257,66.89123844000278,53447.82549720001 2024-10-30,18:39:31.000,304,11034081,14405,0,1730313570,12969.067637809996,66.93353321999894,53447.72767752001 2024-10-30,18:39:32.000,304,11034082,14605,0,1730313571,12969.054165189991,66.94763147999765,53447.76261312 2024-10-30,18:39:33.000,304,11034060,14405,0,1730313572,12969.067637809996,66.99697539000044,53447.78357448 2024-10-30,18:39:34.000,304,11034119,14565,0,1730313573,12969.054165189991,66.94763147999765,53447.76261312 2024-10-30,18:39:35.000,304,11034051,14845,0,1730313574,12969.007011019996,67.03927017000387,53447.77658736001 2024-10-30,18:39:36.000,304,11034094,14605,0,1730313575,12969.02048364,67.08156495000003,53447.71370328 2024-10-30,18:39:37.000,304,11034079,14405,0,1730313576,12968.966593159996,67.06746669000131,53447.67178056 2024-10-30,18:39:38.000,304,11034091,14725,0,1730313577,12968.865548509995,67.14500712000154,53447.67178056 2024-10-30,18:39:39.000,304,11034043,14405,0,1730313578,12968.784712789995,67.18730189999769,53447.69274192 2024-10-30,18:39:40.000,304,11034040,14605,0,1730313579,12968.73082230999,67.18025276999833,53447.6508192 2024-10-30,18:39:41.000,304,11034085,14725,0,1730313580,12968.61630504,67.18730189999769,53447.67876768001 2024-10-30,18:39:42.000,304,11034130,14245,0,1730313581,12968.562414559994,67.14500712000154,53447.66479344 2024-10-30,18:39:43.000,304,11034073,14685,0,1730313582,12968.420952049994,67.10976147000474,53447.62287072 2024-10-30,18:39:44.000,304,11034002,14725,0,1730313583,12968.373797879998,67.13795799000218,53447.58094800001 2024-10-30,18:39:45.000,304,11034068,14525,0,1730313584,12968.272753229998,67.13090886000282,53447.55299952 2024-10-30,18:39:46.000,304,11034052,14445,0,1730313585,12968.198653819993,67.14500712000154,53447.518063920004 2024-10-30,18:39:47.000,304,11033980,14645,0,1730313586,12968.158235959992,67.17320363999897,53447.52505104 2024-10-30,18:39:48.000,304,11034078,14645,0,1730313587,12968.124554410002,67.1027123399981,53447.4761412 2024-10-30,18:39:49.000,304,11034079,14605,0,1730313588,12968.050454999997,67.13090886000282,53447.51107680001 2024-10-30,18:39:50.000,304,11034050,14485,0,1730313589,12967.989828209997,67.14500712000154,53447.42723136 2024-10-30,18:39:51.000,304,11034079,14565,0,1730313590,12968.023509760002,67.12385973000346,53447.40627 2024-10-30,18:39:52.000,304,11034119,14605,0,1730313591,12967.996564519992,67.18730189999769,53447.40627 2024-10-30,18:39:53.000,304,11034075,14685,0,1730313592,12968.050454999997,67.23664581000048,53447.41325712001 2024-10-30,18:39:54.000,304,11034061,14405,0,1730313593,12968.070663929997,67.30008798000199,53447.36434728001 2024-10-30,18:39:55.000,304,11034072,14445,0,1730313594,12968.084136550002,67.26484232999792,53447.371334400006 2024-10-30,18:39:56.000,304,11034068,14685,0,1730313595,12968.104345480002,67.30713711000135,53447.3363988 2024-10-30,18:39:57.000,304,11034062,14485,0,1730313596,12968.144763340002,67.37762841000222,53447.32941168 2024-10-30,18:39:58.000,304,11034069,14485,0,1730313597,12968.191917509997,67.37057928000286,53447.3363988 2024-10-30,18:39:59.000,304,11034097,14365,0,1730313598,12968.212126439998,67.41287405999901,53447.301463200005 2024-10-30,18:40:00.000,304,11034073,14365,0,1730313599,12968.319907399993,67.48336535999988,53447.2665276 2024-10-30,18:40:01.000,304,11034054,14565,0,1730313600,12968.319907399993,67.48336535999988,53447.28050184 2024-10-30,18:40:02.000,304,11034086,14485,0,1730313601,12968.394006809998,67.53975840000203,53447.24556624001 2024-10-30,18:40:03.000,304,11034088,14605,0,1730313602,12968.474842529999,67.57500404999882,53447.2665276 2024-10-30,18:40:04.000,304,11034032,14445,0,1730313603,12968.488315149989,67.63139709000097,53447.350373040004 2024-10-30,18:40:05.000,304,11034054,14725,0,1730313604,12968.488315149989,67.66664273999777,53447.2665276 2024-10-30,18:40:06.000,304,11034079,14565,0,1730313605,12968.508524079989,67.65254447999905,53447.30845032 2024-10-30,18:40:07.000,304,11034088,14565,0,1730313606,12968.535469319999,67.70188839000184,53447.34338592001 2024-10-30,18:40:08.000,304,11034090,14805,0,1730313607,12968.555678249999,67.73008490999928,53447.32242456001 2024-10-30,18:40:09.000,304,11034102,14605,0,1730313608,12968.575887179999,67.744183169998,53447.301463200005 2024-10-30,18:40:10.000,304,11034098,14405,0,1730313609,12968.528733009989,67.77237969000271,53447.32941168 2024-10-30,18:40:11.000,304,11034058,14485,0,1730313610,12968.515260389999,67.75828143000399,53447.27351472001 2024-10-30,18:40:12.000,304,11034074,14565,0,1730313611,12968.54894193999,67.79352708000079,53447.31543744 2024-10-30,18:40:13.000,304,11034099,14045,0,1730313612,12968.488315149989,67.81467446999886,53447.28050184 2024-10-30,18:40:14.000,304,11034017,14485,0,1730313613,12968.535469319999,67.77942882000207,53447.29447608001 2024-10-30,18:40:15.000,304,11034045,14405,0,1730313614,12968.521996699994,67.78647795000143,53447.21761776 2024-10-30,18:40:16.000,304,11034051,14365,0,1730313615,12968.56915086999,67.78647795000143,53447.203643520006 2024-10-30,18:40:17.000,304,11034014,14565,0,1730313616,12968.56915086999,67.78647795000143,53447.28050184 2024-10-30,18:40:18.000,304,11034101,14565,0,1730313617,12968.596096109999,67.75828143000399,53447.24556624001 2024-10-30,18:40:19.000,304,11034054,14325,0,1730313618,12968.67019551999,67.77237969000271,53447.28050184 2024-10-30,18:40:20.000,304,11034047,14565,0,1730313619,12968.73082230999,67.73713403999864,53447.27351472001 2024-10-30,18:40:21.000,304,11034017,14565,0,1730313620,12968.81165802999,67.75828143000399,53447.24556624001 2024-10-30,18:40:22.000,304,11034058,14725,0,1730313621,12968.83860327,67.77237969000271,53447.2665276 2024-10-30,18:40:23.000,304,11034003,14525,0,1730313622,12968.95312053999,67.75123230000463,53447.21063064 2024-10-30,18:40:24.000,304,11034067,14285,0,1730313623,12968.966593159996,67.70188839000184,53447.29447608001 2024-10-30,18:40:25.000,304,11034076,14525,0,1730313624,12969.081110430001,67.68074100000376,53447.2665276 2024-10-30,18:40:26.000,304,11034047,14525,0,1730313625,12969.188891389997,67.6736918700044,53447.27351472001 2024-10-30,18:40:27.000,304,11034064,14365,0,1730313626,12969.202364010001,67.62434796000161,53447.28748896 2024-10-30,18:40:28.000,304,11034016,14605,0,1730313627,12969.276463419992,67.64549534999969,53447.301463200005 2024-10-30,18:40:29.000,304,11034045,14365,0,1730313628,12969.343826520002,67.63844622000033,53447.32941168 2024-10-30,18:40:30.000,304,11034028,14605,0,1730313629,12969.431398549998,67.57500404999882,53447.3363988 2024-10-30,18:40:31.000,304,11034031,14765,0,1730313630,12969.444871170002,67.51861101000395,53447.35736016 2024-10-30,18:40:32.000,304,11034058,14405,0,1730313631,12969.532443199998,67.50451274999796,53447.3363988 2024-10-30,18:40:33.000,304,11033982,14485,0,1730313632,12969.552652129998,67.44811971000308,53447.37832152 2024-10-30,18:40:34.000,304,11034013,14485,0,1730313633,12969.599806299993,67.38467754000158,53447.34338592001 2024-10-30,18:40:35.000,304,11034033,14485,0,1730313634,12969.653696779998,67.37762841000222,53447.35736016 2024-10-30,18:40:36.000,304,11034011,14565,0,1730313635,12969.714323569999,67.31418624000071,53447.41325712001 2024-10-30,18:40:37.000,304,11034058,14725,0,1730313636,12969.741268809994,67.26484232999792,53447.40627 2024-10-30,18:40:38.000,304,11034018,14525,0,1730313637,12969.76821404999,67.20140016000369,53447.43421848 2024-10-30,18:40:39.000,304,11034089,14285,0,1730313638,12969.85578608,67.19435103000433,53447.41325712001 2024-10-30,18:40:40.000,304,11034048,14365,0,1730313639,12969.862522389994,67.13795799000218,53447.45517984 2024-10-30,18:40:41.000,304,11034047,14405,0,1730313640,12969.85578608,67.09566320999875,53447.51107680001 2024-10-30,18:40:42.000,304,11034086,14405,0,1730313641,12969.90967655999,67.03222104000452,53447.49011544001 2024-10-30,18:40:43.000,304,11034005,14565,0,1730313642,12969.95683073,67.0040245199998,53447.44819272 2024-10-30,18:40:44.000,304,11034005,14405,0,1730313643,12969.99724859,66.97582800000237,53447.49011544001 2024-10-30,18:40:45.000,304,11034064,14485,0,1730313644,12970.03093013999,66.92648408999958,53447.4761412 2024-10-30,18:40:46.000,304,11034010,14565,0,1730313645,12970.03093013999,66.89123844000278,53447.52505104 2024-10-30,18:40:47.000,304,11034010,14445,0,1730313646,12970.084820619995,66.88418931000342,53447.53203816001 2024-10-30,18:40:48.000,304,11033998,14605,0,1730313647,12970.1387111,66.87714018000406,53447.539025280006 2024-10-30,18:40:49.000,304,11033972,14485,0,1730313648,12970.185865269996,66.9053367000015,53447.57396088 2024-10-30,18:40:50.000,304,11034065,14285,0,1730313649,12970.23975575,66.8700910500047,53447.60190936 2024-10-30,18:40:51.000,304,11034075,14685,0,1730313650,12970.253228369991,66.8700910500047,53447.566973760004 2024-10-30,18:40:52.000,304,11034051,14485,0,1730313651,12970.320591470001,66.88418931000342,53447.59492224 2024-10-30,18:40:53.000,304,11034042,14445,0,1730313652,12970.340800400001,66.88418931000342,53447.60889648001 2024-10-30,18:40:54.000,304,11034004,14405,0,1730313653,12970.387954569997,66.87714018000406,53447.636844960005 2024-10-30,18:40:55.000,304,11033981,14325,0,1730313654,12970.448581359997,66.8700910500047,53447.6508192 2024-10-30,18:40:56.000,304,11034040,14645,0,1730313655,12970.488999219997,66.89123844000278,53447.71370328 2024-10-30,18:40:57.000,304,11034007,14365,0,1730313656,12970.529417079997,66.89123844000278,53447.7206904 2024-10-30,18:40:58.000,304,11034061,14445,0,1730313657,12970.509208149997,66.89123844000278,53447.74863888001 2024-10-30,18:40:59.000,304,11033933,14285,0,1730313658,12970.569834939997,66.92648408999958,53447.804535840005 2024-10-30,18:41:00.000,304,11034037,14485,0,1730313659,12970.583307560002,66.92648408999958,53447.79754872001 2024-10-30,18:41:01.000,304,11034017,14285,0,1730313660,12970.610252799997,66.89828757000214,53447.82549720001 2024-10-30,18:41:02.000,304,11033989,14445,0,1730313661,12970.630461729997,66.93353321999894,53447.78357448 2024-10-30,18:41:03.000,304,11034047,14525,0,1730313662,12970.657406969993,66.93353321999894,53447.81851008 2024-10-30,18:41:04.000,304,11034041,14565,0,1730313663,12970.664143280002,66.9053367000015,53447.874407040006 2024-10-30,18:41:05.000,304,11034019,14365,0,1730313664,12970.691088519998,66.89123844000278,53447.95126536 2024-10-30,18:41:06.000,304,11034098,14405,0,1730313665,12970.744978999988,66.89123844000278,53447.95126536 2024-10-30,18:41:07.000,304,11034033,14565,0,1730313666,12970.765187929988,66.88418931000342,53447.93729112 2024-10-30,18:41:08.000,304,11033990,14405,0,1730313667,12970.771924239998,66.9053367000015,53447.95126536 2024-10-30,18:41:09.000,304,11034029,14365,0,1730313668,12970.805605789988,66.85599278999871,53447.96523960001 2024-10-30,18:41:10.000,304,11034086,14485,0,1730313669,12970.852759959998,66.85599278999871,53448.00716232 2024-10-30,18:41:11.000,304,11033979,14405,0,1730313670,12970.879705199994,66.84894365999935,53447.97921384 2024-10-30,18:41:12.000,304,11034085,14365,0,1730313671,12970.960540919994,66.86304191999807,53448.070046400004 2024-10-30,18:41:13.000,304,11033981,14365,0,1730313672,12971.021167709994,66.82074714000191,53448.06305928001 2024-10-30,18:41:14.000,304,11034003,14285,0,1730313673,12971.041376639994,66.84894365999935,53448.11895624 2024-10-30,18:41:15.000,304,11034020,14405,0,1730313674,12971.102003429995,66.82074714000191,53448.12594336 2024-10-30,18:41:16.000,304,11034046,14645,0,1730313675,12971.19631177,66.81369801000255,53448.15389184 2024-10-30,18:41:17.000,304,11034062,14365,0,1730313676,12971.18957545999,66.8700910500047,53448.13293048001 2024-10-30,18:41:18.000,304,11034008,14605,0,1730313677,12971.19631177,66.84894365999935,53448.070046400004 2024-10-30,18:41:19.000,304,11034029,14405,0,1730313678,12971.19631177,66.8700910500047,53448.139917600005 2024-10-30,18:41:20.000,304,11034045,14525,0,1730313679,12971.25693856,66.91238583000086,53448.188827440004 2024-10-30,18:41:21.000,304,11034038,14485,0,1730313680,12971.25693856,66.93353321999894,53448.209788800006 2024-10-30,18:41:22.000,304,11033995,14565,0,1730313681,12971.31082903999,66.91238583000086,53448.15389184 2024-10-30,18:41:23.000,304,11034046,14445,0,1730313682,12971.31082903999,66.9405823499983,53448.18184032001 2024-10-30,18:41:24.000,304,11034018,14485,0,1730313683,12971.33777428,66.92648408999958,53448.15389184 2024-10-30,18:41:25.000,304,11034033,14565,0,1730313684,12971.41187368999,66.94763147999765,53448.2447244 2024-10-30,18:41:26.000,304,11034082,14445,0,1730313685,12971.499445720001,66.91238583000086,53448.237737280004 2024-10-30,18:41:27.000,304,11034009,14365,0,1730313686,12971.512918339991,66.89828757000214,53448.27267288 2024-10-30,18:41:28.000,304,11033994,14565,0,1730313687,12971.613962989992,66.89123844000278,53448.258698640006 2024-10-30,18:41:29.000,304,11034063,14565,0,1730313688,12971.688062399997,66.9053367000015,53448.32158272 2024-10-30,18:41:30.000,304,11034044,14445,0,1730313689,12971.735216569992,66.89828757000214,53448.23075016001 2024-10-30,18:41:31.000,304,11034020,14405,0,1730313690,12971.809315979997,66.84894365999935,53448.33555696 2024-10-30,18:41:32.000,304,11034023,14285,0,1730313691,12971.863206460002,66.79255062000448,53448.33555696 2024-10-30,18:41:33.000,304,11034028,14285,0,1730313692,12971.917096939993,66.76435409999976,53448.34953120001 2024-10-30,18:41:34.000,304,11033985,14525,0,1730313693,12971.944042179988,66.70796106000489,53448.34953120001 2024-10-30,18:41:35.000,304,11034067,14445,0,1730313694,12971.930569559998,66.63746976000402,53448.32158272 2024-10-30,18:41:36.000,304,11034006,14285,0,1730313695,12971.937305869993,66.58812585000123,53448.426389520006 2024-10-30,18:41:37.000,304,11034021,14725,0,1730313696,12971.977723729993,66.5458310699978,53448.405428160004 2024-10-30,18:41:38.000,304,11033985,14445,0,1730313697,12971.964251109988,66.44009412000014,53448.44735088001 2024-10-30,18:41:39.000,304,11034053,14405,0,1730313698,12971.957514799993,66.4471432499995,53448.524209200004 2024-10-30,18:41:40.000,304,11034059,14405,0,1730313699,12971.944042179988,66.36960281999927,53448.50324784 2024-10-30,18:41:41.000,304,11034077,14565,0,1730313700,12971.937305869993,66.28501325999969,53448.573119040004 2024-10-30,18:41:42.000,304,11034036,14445,0,1730313701,12971.917096939993,66.23566935000417,53448.524209200004 2024-10-30,18:41:43.000,304,11034051,14405,0,1730313702,12971.896888009993,66.23566935000417,53448.48228648 2024-10-30,18:41:44.000,304,11034056,14365,0,1730313703,12971.890151699998,66.15812892000395,53448.5591448 2024-10-30,18:41:45.000,304,11033984,14645,0,1730313704,12971.863206460002,66.09468675000244,53448.573119040004 2024-10-30,18:41:46.000,304,11034015,14285,0,1730313705,12971.829524909997,66.05944109999837,53448.46132512 2024-10-30,18:41:47.000,304,11034028,14605,0,1730313706,12971.836261219993,66.04534283999965,53448.55215768 2024-10-30,18:41:48.000,304,11034017,14605,0,1730313707,12971.836261219993,66.0030480600035,53448.56613192001 2024-10-30,18:41:49.000,304,11034062,14445,0,1730313708,12971.802579670002,65.99599893000413,53448.58709328001 2024-10-30,18:41:50.000,304,11034107,14525,0,1730313709,12971.789107049997,65.98190066999814,53448.573119040004 2024-10-30,18:41:51.000,304,11034039,14605,0,1730313710,12971.822788600002,65.93960589000199,53448.55215768 2024-10-30,18:41:52.000,304,11034026,14365,0,1730313711,12971.829524909997,65.93960589000199,53448.61504176001 2024-10-30,18:41:53.000,304,11034105,14285,0,1730313712,12971.775634429992,65.98190066999814,53448.58010616 2024-10-30,18:41:54.000,304,11034019,14365,0,1730313713,12971.822788600002,65.96780240999942,53448.64997736 2024-10-30,18:41:55.000,304,11034033,14405,0,1730313714,12971.768898119997,65.97485153999878,53448.545170560006 2024-10-30,18:41:56.000,304,11033981,14565,0,1730313715,12971.735216569992,65.91845850000391,53448.66395160001 2024-10-30,18:41:57.000,304,11034029,14525,0,1730313716,12971.735216569992,65.89731110999855,53448.62202888 2024-10-30,18:41:58.000,304,11034032,14365,0,1730313717,12971.708271329997,65.8550163300024,53448.61504176001 2024-10-30,18:41:59.000,304,11034063,14805,0,1730313718,12971.708271329997,65.83386894000432,53448.60106752 2024-10-30,18:42:00.000,304,11034111,14365,0,1730313719,12971.654380849992,65.80567241999961,53448.60805464 2024-10-30,18:42:01.000,304,11034100,14605,0,1730313720,12971.587017749996,65.79862329000025,53448.62202888 2024-10-30,18:42:02.000,304,11033997,14325,0,1730313721,12971.587017749996,65.72108286000002,53448.58709328001 2024-10-30,18:42:03.000,304,11034062,14325,0,1730313722,12971.526390959996,65.71403373000066,53448.642990240005 2024-10-30,18:42:04.000,304,11034028,14485,0,1730313723,12971.512918339991,65.72108286000002,53448.60106752 2024-10-30,18:42:05.000,304,11034100,14565,0,1730313724,12971.432082619991,65.71403373000066,53448.61504176001 2024-10-30,18:42:06.000,304,11034097,14365,0,1730313725,12971.37145582999,65.77042677000281,53448.62202888 2024-10-30,18:42:07.000,304,11033979,14365,0,1730313726,12971.304092729995,65.7422302499981,53448.64997736 2024-10-30,18:42:08.000,304,11034011,14285,0,1730313727,12971.19631177,65.7422302499981,53448.61504176001 2024-10-30,18:42:09.000,304,11034041,14285,0,1730313728,12971.08853080999,65.74927938000474,53448.64997736 2024-10-30,18:42:10.000,304,11034092,14565,0,1730313729,12971.02790401999,65.72108286000002,53448.60805464 2024-10-30,18:42:11.000,304,11034027,14525,0,1730313730,12970.947068299989,65.68583721000323,53448.56613192001 2024-10-30,18:42:12.000,304,11034048,14205,0,1730313731,12970.872968889998,65.71403373000066,53448.55215768 2024-10-30,18:42:13.000,304,11034027,14245,0,1730313732,12970.872968889998,65.67173895000451,53448.62202888 2024-10-30,18:42:14.000,304,11034062,14565,0,1730313733,12970.778660549993,65.65764068999852,53448.60106752 2024-10-30,18:42:15.000,304,11034065,14725,0,1730313734,12970.758451619993,65.65764068999852,53448.56613192001 2024-10-30,18:42:16.000,304,11034011,14725,0,1730313735,12970.778660549993,65.65764068999852,53448.51023496 2024-10-30,18:42:17.000,304,11034062,14525,0,1730313736,12970.738242689993,65.63649330000044,53448.524209200004 2024-10-30,18:42:18.000,304,11034045,14485,0,1730313737,12970.765187929988,65.66468981999788,53448.50324784 2024-10-30,18:42:19.000,304,11033985,14525,0,1730313738,12970.751715309998,65.68583721000323,53448.4892736 2024-10-30,18:42:20.000,304,11034006,14645,0,1730313739,12970.765187929988,65.68583721000323,53448.454338 2024-10-30,18:42:21.000,304,11034105,14565,0,1730313740,12970.758451619993,65.68583721000323,53448.524209200004 2024-10-30,18:42:22.000,304,11034034,14645,0,1730313741,12970.724770069988,65.71403373000066,53448.48228648 2024-10-30,18:42:23.000,304,11034069,14565,0,1730313742,12970.677615899993,65.7563285100041,53448.48228648 2024-10-30,18:42:24.000,304,11034016,14525,0,1730313743,12970.596780179992,65.82681980999769,53448.53119632 2024-10-30,18:42:25.000,304,11034062,14445,0,1730313744,12970.542889700002,65.78452503000153,53448.475299360005 2024-10-30,18:42:26.000,304,11034051,14565,0,1730313745,12970.414899809992,65.83386894000432,53448.51023496 2024-10-30,18:42:27.000,304,11034015,14405,0,1730313746,12970.381218260001,65.89731110999855,53448.475299360005 2024-10-30,18:42:28.000,304,11034019,14365,0,1730313747,12970.286909919996,65.92550763000327,53448.44036376 2024-10-30,18:42:29.000,304,11034041,14405,0,1730313748,12970.206074199996,65.9537041500007,53448.43337664 2024-10-30,18:42:30.000,304,11034025,14645,0,1730313749,12970.125238479995,65.96780240999942,53448.44735088001 2024-10-30,18:42:31.000,304,11034100,14765,0,1730313750,12970.09829324,65.98894980000478,53448.44735088001 2024-10-30,18:42:32.000,304,11034067,14565,0,1730313751,12969.97030334999,66.0030480600035,53448.356518320004 2024-10-30,18:42:33.000,304,11034062,14485,0,1730313752,12969.902940249995,66.03124458000093,53448.41940240001 2024-10-30,18:42:34.000,304,11033977,14685,0,1730313753,12969.84904976999,66.01714632000221,53448.307608480005 2024-10-30,18:42:35.000,304,11034028,14565,0,1730313754,12969.842313459994,65.98190066999814,53448.33555696 2024-10-30,18:42:36.000,304,11034099,14325,0,1730313755,12969.84904976999,66.03829371000029,53448.32158272 2024-10-30,18:42:37.000,304,11034061,14645,0,1730313756,12969.822104529994,66.03829371000029,53448.2447244 2024-10-30,18:42:38.000,304,11034048,14485,0,1730313757,12969.801895599994,65.98894980000478,53448.25171152001 2024-10-30,18:42:39.000,304,11034085,14405,0,1730313758,12969.83557715,66.01714632000221,53448.237737280004 2024-10-30,18:42:40.000,304,11034027,14485,0,1730313759,12969.84904976999,66.03124458000093,53448.27267288 2024-10-30,18:42:41.000,304,11034056,14605,0,1730313760,12969.82884083999,66.03829371000029,53448.20280168001 2024-10-30,18:42:42.000,304,11034066,14245,0,1730313761,12969.774950359999,66.07353936000436,53448.237737280004 2024-10-30,18:42:43.000,304,11034037,14325,0,1730313762,12969.754741429999,66.06649022999773,53448.1748532 2024-10-30,18:42:44.000,304,11034007,14485,0,1730313763,12969.761477739994,66.1017358800018,53448.12594336 2024-10-30,18:42:45.000,304,11034047,14485,0,1730313764,12969.687378329989,66.12288326999987,53448.16786608 2024-10-30,18:42:46.000,304,11034047,14485,0,1730313765,12969.653696779998,66.12993239999923,53448.139917600005 2024-10-30,18:42:47.000,304,11034044,14565,0,1730313766,12969.646960469989,66.1369815299986,53448.07703352 2024-10-30,18:42:48.000,304,11034016,14565,0,1730313767,12969.559388439993,66.18632544000138,53448.070046400004 2024-10-30,18:42:49.000,304,11034073,14725,0,1730313768,12969.512234269998,66.18632544000138,53448.05607216 2024-10-30,18:42:50.000,304,11034008,14725,0,1730313769,12969.492025339998,66.21452195999882,53448.042097920006 2024-10-30,18:42:51.000,304,11034024,14485,0,1730313770,12969.471816409998,66.2004237000001,53448.021136560004 2024-10-30,18:42:52.000,304,11034042,14565,0,1730313771,12969.451607479998,66.26386587000161,53447.95126536 2024-10-30,18:42:53.000,304,11034080,14485,0,1730313772,12969.384244380002,66.30616064999776,53447.95126536 2024-10-30,18:42:54.000,304,11034001,14365,0,1730313773,12969.404453310002,66.32025891000376,53447.930304 2024-10-30,18:42:55.000,304,11034021,14525,0,1730313774,12969.377508069992,66.36960281999927,53447.91632976001 2024-10-30,18:42:56.000,304,11034075,14485,0,1730313775,12969.343826520002,66.4118976000027,53447.902355520004 2024-10-30,18:42:57.000,304,11033980,14245,0,1730313776,12969.276463419992,66.45419237999886,53447.972226720005 2024-10-30,18:42:58.000,304,11034012,14565,0,1730313777,12969.262990800002,66.51763455000037,53447.88139416 2024-10-30,18:42:59.000,304,11034070,14485,0,1730313778,12969.229309249997,66.48238890000357,53447.86741992001 2024-10-30,18:43:00.000,304,11034044,14365,0,1730313779,12969.121528290001,66.50353629000165,53447.853445680004 2024-10-30,18:43:01.000,304,11034042,14445,0,1730313780,12969.094583049991,66.51763455000037,53447.83947144 2024-10-30,18:43:02.000,304,11034023,14285,0,1730313781,12969.087846739996,66.53173280999908,53447.83248432 2024-10-30,18:43:03.000,304,11034008,14405,0,1730313782,12969.094583049991,66.5458310699978,53447.79754872001 2024-10-30,18:43:04.000,304,11034088,14325,0,1730313783,12969.00027471,66.52468367999973,53447.76261312 2024-10-30,18:43:05.000,304,11034028,14525,0,1730313784,12968.966593159996,66.60222410999995,53447.76960024 2024-10-30,18:43:06.000,304,11034106,14485,0,1730313785,12968.986802089996,66.59517498000059,53447.79754872001 2024-10-30,18:43:07.000,304,11034008,14445,0,1730313786,12968.98006578,66.61632236999867,53447.71370328 2024-10-30,18:43:08.000,304,11034020,14525,0,1730313787,12968.97332946999,66.66566628000146,53447.7206904 2024-10-30,18:43:09.000,304,11034081,14325,0,1730313788,12969.013747329991,66.73615758000233,53447.72767752001 2024-10-30,18:43:10.000,304,11034027,14565,0,1730313789,12969.027219949996,66.77140322999912,53447.734664640004 2024-10-30,18:43:11.000,304,11034030,14445,0,1730313790,12968.993538399991,66.83484540000063,53447.685754800004 2024-10-30,18:43:12.000,304,11033976,14685,0,1730313791,12969.0609015,66.9053367000015,53447.71370328 2024-10-30,18:43:13.000,304,11034053,14525,0,1730313792,12969.121528290001,66.93353321999894,53447.67178056 2024-10-30,18:43:14.000,304,11034067,14645,0,1730313793,12969.155209839992,67.03927017000387,53447.7206904 2024-10-30,18:43:15.000,304,11034039,14445,0,1730313794,12969.188891389997,67.03222104000452,53447.72767752001 2024-10-30,18:43:16.000,304,11034007,14565,0,1730313795,12969.182155080001,67.1027123399981,53447.685754800004 2024-10-30,18:43:17.000,304,11034035,14605,0,1730313796,12969.188891389997,67.13795799000218,53447.67876768001 2024-10-30,18:43:18.000,304,11034038,14485,0,1730313797,12969.202364010001,67.1520562500009,53447.7206904 2024-10-30,18:43:19.000,304,11034011,14685,0,1730313798,12969.168682459996,67.18730189999769,53447.7206904 2024-10-30,18:43:20.000,304,11034020,14405,0,1730313799,12969.135000909992,67.19435103000433,53447.64383208 2024-10-30,18:43:21.000,304,11034066,14325,0,1730313800,12969.081110430001,67.22254755000176,53447.66479344 2024-10-30,18:43:22.000,304,11034019,14405,0,1730313801,12969.007011019996,67.29303885000263,53447.66479344 2024-10-30,18:43:23.000,304,11034045,14485,0,1730313802,12968.97332946999,67.3635301500035,53447.66479344 2024-10-30,18:43:24.000,304,11034035,14485,0,1730313803,12968.85207588999,67.41992318999837,53447.67876768001 2024-10-30,18:43:25.000,304,11034032,14205,0,1730313804,12968.79144909999,67.47631623000052,53447.65780632001 2024-10-30,18:43:26.000,304,11034058,14445,0,1730313805,12968.73755862,67.57500404999882,53447.76960024 2024-10-30,18:43:27.000,304,11034002,14405,0,1730313806,12968.643250279994,67.66664273999777,53447.78357448 2024-10-30,18:43:28.000,304,11034034,14485,0,1730313807,12968.61630504,67.7089375200012,53447.7206904 2024-10-30,18:43:29.000,304,11034047,14565,0,1730313808,12968.575887179999,67.8076253399995,53447.74863888001 2024-10-30,18:43:30.000,304,11034029,14325,0,1730313809,12968.528733009989,67.8569692500023,53447.71370328 2024-10-30,18:43:31.000,304,11034067,14565,0,1730313810,12968.58935979999,67.9556570700006,53447.72767752001 2024-10-30,18:43:32.000,304,11034032,14565,0,1730313811,12968.61630504,68.02614837000147,53447.74863888001 2024-10-30,18:43:33.000,304,11034066,14365,0,1730313812,12968.60956872999,68.11073793000105,53447.69972904001 2024-10-30,18:43:34.000,304,11034004,14405,0,1730313813,12968.69714076,68.16008184000384,53447.72767752001 2024-10-30,18:43:35.000,304,11034055,14645,0,1730313814,12968.784712789995,68.18122923000192,53447.71370328 2024-10-30,18:43:36.000,304,11034034,14485,0,1730313815,12968.804921719995,68.25876966000214,53447.685754800004 2024-10-30,18:43:37.000,304,11034053,14565,0,1730313816,12968.81165802999,68.34335922000173,53447.65780632001 2024-10-30,18:43:38.000,304,11034025,14405,0,1730313817,12968.83860327,68.44204704000003,53447.706716160006 2024-10-30,18:43:39.000,304,11034064,14365,0,1730313818,12968.87228481999,68.48434182000346,53447.7206904 2024-10-30,18:43:40.000,304,11034066,14765,0,1730313819,12968.885757439995,68.5477839899977,53447.706716160006 2024-10-30,18:43:41.000,304,11034089,14565,0,1730313820,12968.87228481999,68.56188225000369,53447.71370328 2024-10-30,18:43:42.000,304,11033993,14445,0,1730313821,12968.87902113,68.60417702999985,53447.74863888001 2024-10-30,18:43:43.000,304,11034060,14685,0,1730313822,12968.85207588999,68.60417702999985,53447.7206904 2024-10-30,18:43:44.000,304,11034046,14685,0,1730313823,12968.75776755,68.64647181000328,53447.67876768001 2024-10-30,18:43:45.000,304,11034045,14285,0,1730313824,12968.69714076,68.63942268000392,53447.76960024 2024-10-30,18:43:46.000,304,11034021,14605,0,1730313825,12968.683668139995,68.66761920000135,53447.83947144 2024-10-30,18:43:47.000,304,11034070,14645,0,1730313826,12968.602832419994,68.68876658999943,53447.74863888001 2024-10-30,18:43:48.000,304,11034104,14645,0,1730313827,12968.495051459999,68.74515963000158,53447.76261312 2024-10-30,18:43:49.000,304,11034007,14565,0,1730313828,12968.474842529999,68.7592578900003,53447.74863888001 2024-10-30,18:43:50.000,304,11034116,14645,0,1730313829,12968.427688359989,68.78745440999774,53447.76261312 2024-10-30,18:43:51.000,304,11034047,14525,0,1730313830,12968.447897289989,68.81565093000245,53447.77658736001 2024-10-30,18:43:52.000,304,11034046,14205,0,1730313831,12968.420952049994,68.87909310000396,53447.755626000006 2024-10-30,18:43:53.000,304,11034081,14485,0,1730313832,12968.407479429989,68.85089657999924,53447.804535840005 2024-10-30,18:43:54.000,304,11034042,14445,0,1730313833,12968.447897289989,68.91433875000075,53447.804535840005 2024-10-30,18:43:55.000,304,11034031,14565,0,1730313834,12968.474842529999,68.8720439700046,53447.76261312 2024-10-30,18:43:56.000,304,11034093,14765,0,1730313835,12968.441160979994,68.86499483999796,53447.84645856001 2024-10-30,18:43:57.000,304,11034052,14525,0,1730313836,12968.521996699994,68.87909310000396,53447.79754872001 2024-10-30,18:43:58.000,304,11034128,14445,0,1730313837,12968.555678249999,68.86499483999796,53447.78357448 2024-10-30,18:43:59.000,304,11034041,14405,0,1730313838,12968.596096109999,68.84384744999988,53447.78357448 2024-10-30,18:44:00.000,304,11034080,14525,0,1730313839,12968.683668139995,68.86499483999796,53447.82549720001 2024-10-30,18:44:01.000,304,11034030,14445,0,1730313840,12968.744294929995,68.82974919000117,53447.853445680004 2024-10-30,18:44:02.000,304,11034048,14645,0,1730313841,12968.83186695999,68.82270006000181,53447.74165176 2024-10-30,18:44:03.000,304,11034122,14405,0,1730313842,12968.87902113,68.80155267000373,53447.853445680004 2024-10-30,18:44:04.000,304,11034076,14565,0,1730313843,12968.946384229996,68.78040527999838,53447.83248432 2024-10-30,18:44:05.000,304,11034076,14525,0,1730313844,12969.054165189991,68.71696311000414,53447.853445680004 2024-10-30,18:44:06.000,304,11034024,14485,0,1730313845,12969.108055669996,68.74515963000158,53447.83947144 2024-10-30,18:44:07.000,304,11034054,14565,0,1730313846,12969.161946150001,68.75220876000094,53447.88139416 2024-10-30,18:44:08.000,304,11034038,14765,0,1730313847,12969.236045559992,68.73811050000222,53447.902355520004 2024-10-30,18:44:09.000,304,11034049,14725,0,1730313848,12969.249518179997,68.78040527999838,53447.89536840001 2024-10-30,18:44:10.000,304,11034066,14205,0,1730313849,12969.283199730002,68.82270006000181,53447.93729112 2024-10-30,18:44:11.000,304,11034058,14405,0,1730313850,12969.357299139992,68.81565093000245,53447.95825248 2024-10-30,18:44:12.000,304,11034065,14565,0,1730313851,12969.350562829997,68.87909310000396,53447.972226720005 2024-10-30,18:44:13.000,304,11033996,14405,0,1730313852,12969.350562829997,68.89319136000267,53447.93729112 2024-10-30,18:44:14.000,304,11034023,14325,0,1730313853,12969.350562829997,68.95663353000418,53448.00716232 2024-10-30,18:44:15.000,304,11034096,14605,0,1730313854,12969.384244380002,68.94958440000482,53448.00716232 2024-10-30,18:44:16.000,304,11034056,14445,0,1730313855,12969.404453310002,68.97778092000226,53448.08402064001 2024-10-30,18:44:17.000,304,11034050,14365,0,1730313856,12969.337090209992,68.99187918000098,53448.06305928001 2024-10-30,18:44:18.000,304,11034045,14525,0,1730313857,12969.283199730002,69.02007569999842,53448.091007760006 2024-10-30,18:44:19.000,304,11034033,14445,0,1730313858,12969.283199730002,69.04827222000313,53448.070046400004 2024-10-30,18:44:20.000,304,11034064,14405,0,1730313859,12969.289936039997,69.09761612999864,53448.091007760006 2024-10-30,18:44:21.000,304,11034074,14645,0,1730313860,12969.262990800002,69.11171439000464,53448.02812368 2024-10-30,18:44:22.000,304,11034016,14365,0,1730313861,12969.222572940002,69.118763520004,53448.139917600005 2024-10-30,18:44:23.000,304,11034046,14685,0,1730313862,12969.155209839992,69.16810742999951,53448.13293048001 2024-10-30,18:44:24.000,304,11034046,14565,0,1730313863,12969.175418769992,69.2174513400023,53448.08402064001 2024-10-30,18:44:25.000,304,11034074,14605,0,1730313864,12969.101319360001,69.24564785999974,53448.08402064001 2024-10-30,18:44:26.000,304,11034083,14645,0,1730313865,12969.121528290001,69.23859873000038,53448.14690472 2024-10-30,18:44:27.000,304,11034083,14765,0,1730313866,12969.067637809996,69.25974611999845,53448.104982 2024-10-30,18:44:28.000,304,11034047,14605,0,1730313867,12969.101319360001,69.30204090000188,53448.13293048001 2024-10-30,18:44:29.000,304,11034058,14525,0,1730313868,12969.074374119991,69.29499177000253,53448.11895624 2024-10-30,18:44:30.000,304,11034033,14685,0,1730313869,12969.027219949996,69.25974611999845,53448.08402064001 2024-10-30,18:44:31.000,304,11034091,14405,0,1730313870,12969.02048364,69.3161391600006,53448.11895624 2024-10-30,18:44:32.000,304,11034100,14565,0,1730313871,12968.966593159996,69.25974611999845,53448.08402064001 2024-10-30,18:44:33.000,304,11034010,14565,0,1730313872,12968.93964792,69.27384438000445,53448.07703352 2024-10-30,18:44:34.000,304,11034082,14365,0,1730313873,12968.905966369995,69.27384438000445,53448.08402064001 2024-10-30,18:44:35.000,304,11034080,14485,0,1730313874,12968.865548509995,69.2526969899991,53448.06305928001 2024-10-30,18:44:36.000,304,11034040,14565,0,1730313875,12968.845339579995,69.23859873000038,53448.042097920006 2024-10-30,18:44:37.000,304,11034053,14605,0,1730313876,12968.81839434,69.26679524999781,53448.104982 2024-10-30,18:44:38.000,304,11034041,14725,0,1730313877,12968.77124016999,69.24564785999974,53448.07703352 2024-10-30,18:44:39.000,304,11034038,14565,0,1730313878,12968.75103123999,69.23859873000038,53448.139917600005 2024-10-30,18:44:40.000,304,11034037,14525,0,1730313879,12968.73755862,69.26679524999781,53448.06305928001 2024-10-30,18:44:41.000,304,11034064,14205,0,1730313880,12968.71061337999,69.23859873000038,53448.02812368 2024-10-30,18:44:42.000,304,11034098,14405,0,1730313881,12968.69714076,69.23154960000102,53448.11196912001 2024-10-30,18:44:43.000,304,11034050,14565,0,1730313882,12968.73755862,69.26679524999781,53448.09799488 2024-10-30,18:44:44.000,304,11034035,14525,0,1730313883,12968.63651397,69.3161391600006,53448.05607216 2024-10-30,18:44:45.000,304,11034073,14525,0,1730313884,12968.60956872999,69.33728654999868,53447.96523960001 2024-10-30,18:44:46.000,304,11034088,14845,0,1730313885,12968.602832419994,69.35843394000403,53447.94427824001 2024-10-30,18:44:47.000,304,11034112,14485,0,1730313886,12968.58935979999,69.34433567999804,53447.97921384 2024-10-30,18:44:48.000,304,11034089,14605,0,1730313887,12968.596096109999,69.40072872000019,53447.98620096 2024-10-30,18:44:49.000,304,11034050,14405,0,1730313888,12968.575887179999,69.39367959000083,53447.99318808001 2024-10-30,18:44:50.000,304,11034046,14685,0,1730313889,12968.58935979999,69.44302350000362,53447.96523960001 2024-10-30,18:44:51.000,304,11034104,14685,0,1730313890,12968.582623489994,69.50646566999785,53447.91632976001 2024-10-30,18:44:52.000,304,11034025,14365,0,1730313891,12968.62977765999,69.47122002000106,53447.99318808001 2024-10-30,18:44:53.000,304,11034119,14285,0,1730313892,12968.61630504,69.54876045000128,53447.93729112 2024-10-30,18:44:54.000,304,11034053,14285,0,1730313893,12968.596096109999,69.59105523000471,53447.94427824001 2024-10-30,18:44:55.000,304,11034001,14205,0,1730313894,12968.61630504,69.64744826999959,53447.90934264 2024-10-30,18:44:56.000,304,11034047,14725,0,1730313895,12968.663459209994,69.68974305000302,53447.88139416 2024-10-30,18:44:57.000,304,11034081,14565,0,1730313896,12968.703877069995,69.74613608999789,53447.8604328 2024-10-30,18:44:58.000,304,11034071,14765,0,1730313897,12968.71061337999,69.80252913000004,53447.902355520004 2024-10-30,18:44:59.000,304,11034036,14365,0,1730313898,12968.69714076,69.82367651999812,53447.8604328 2024-10-30,18:45:00.000,304,11034119,14445,0,1730313899,12968.703877069995,69.84482391000347,53447.90934264 2024-10-30,18:45:01.000,304,11034060,14645,0,1730313900,12968.71734969,69.86597130000155,53447.94427824001 2024-10-30,18:45:02.000,304,11034087,14485,0,1730313901,12968.71734969,69.91531521000434,53447.93729112 2024-10-30,18:45:03.000,304,11034086,14765,0,1730313902,12968.69040444999,69.93646260000241,53447.95126536 2024-10-30,18:45:04.000,304,11034077,14485,0,1730313903,12968.663459209994,69.93646260000241,53447.95126536 2024-10-30,18:45:05.000,304,11034070,14525,0,1730313904,12968.602832419994,70.03515042000072,53447.94427824001 2024-10-30,18:45:06.000,304,11034075,14565,0,1730313905,12968.60956872999,70.021052160002,53447.91632976001 2024-10-30,18:45:07.000,304,11034066,14525,0,1730313906,12968.535469319999,70.0562978099988,53447.89536840001 2024-10-30,18:45:08.000,304,11034126,14205,0,1730313907,12968.528733009989,70.1197399800003,53447.930304 2024-10-30,18:45:09.000,304,11034044,14325,0,1730313908,12968.468106219989,70.18318215000181,53447.874407040006 2024-10-30,18:45:10.000,304,11034075,14565,0,1730313909,12968.461369909994,70.19023128000117,53447.930304 2024-10-30,18:45:11.000,304,11034082,14205,0,1730313910,12968.407479429989,70.25367345000268,53447.88838128 2024-10-30,18:45:12.000,304,11034100,14645,0,1730313911,12968.407479429989,70.28186997000012,53447.88139416 2024-10-30,18:45:13.000,304,11034049,14485,0,1730313912,12968.414215739998,70.35941040000034,53447.83248432 2024-10-30,18:45:14.000,304,11034060,14365,0,1730313913,12968.400743119993,70.44399995999993,53447.84645856001 2024-10-30,18:45:15.000,304,11034075,14405,0,1730313914,12968.441160979994,70.47219648000464,53447.8604328 2024-10-30,18:45:16.000,304,11034101,14565,0,1730313915,12968.387270499989,70.49334387000272,53447.81851008 2024-10-30,18:45:17.000,304,11034105,14605,0,1730313916,12968.461369909994,70.57088430000294,53447.79754872001 2024-10-30,18:45:18.000,304,11034055,14485,0,1730313917,12968.427688359989,70.58498256000166,53447.76960024 2024-10-30,18:45:19.000,304,11034026,14565,0,1730313918,12968.434424669998,70.70481776999804,53447.82549720001 2024-10-30,18:45:20.000,304,11034120,14565,0,1730313919,12968.501787769994,70.7259651600034,53447.755626000006 2024-10-30,18:45:21.000,304,11034050,14405,0,1730313920,12968.521996699994,70.77530906999891,53447.77658736001 2024-10-30,18:45:22.000,304,11034038,14525,0,1730313921,12968.56915086999,70.81760385000234,53447.7206904 2024-10-30,18:45:23.000,304,11034038,14565,0,1730313922,12968.643250279994,70.81055472000298,53447.76261312 2024-10-30,18:45:24.000,304,11034071,14445,0,1730313923,12968.67019551999,70.85284949999914,53447.69972904001 2024-10-30,18:45:25.000,304,11034060,14445,0,1730313924,12968.71734969,70.9233408,53447.734664640004 2024-10-30,18:45:26.000,304,11034114,14325,0,1730313925,12968.73755862,70.97973384000215,53447.734664640004 2024-10-30,18:45:27.000,304,11034024,14605,0,1730313926,12968.784712789995,71.01497948999895,53447.74863888001 2024-10-30,18:45:28.000,304,11034016,14565,0,1730313927,12968.744294929995,71.05727427000238,53447.706716160006 2024-10-30,18:45:29.000,304,11034106,14565,0,1730313928,12968.784712789995,71.12776557000325,53447.71370328 2024-10-30,18:45:30.000,304,11034042,14645,0,1730313929,12968.77124016999,71.14891296000133,53447.77658736001 2024-10-30,18:45:31.000,304,11034052,14485,0,1730313930,12968.79144909999,71.17710947999876,53447.69972904001 2024-10-30,18:45:32.000,304,11034095,14325,0,1730313931,12968.77124016999,71.24055165000027,53447.71370328 2024-10-30,18:45:33.000,304,11034026,14565,0,1730313932,12968.75103123999,71.3180920800005,53447.685754800004 2024-10-30,18:45:34.000,304,11034007,14365,0,1730313933,12968.75103123999,71.34628859999793,53447.67876768001 2024-10-30,18:45:35.000,304,11034027,14485,0,1730313934,12968.75103123999,71.381534250002,53447.69972904001 2024-10-30,18:45:36.000,304,11034032,14605,0,1730313935,12968.75103123999,71.46612381000159,53447.67178056 2024-10-30,18:45:37.000,304,11034091,14565,0,1730313936,12968.6567229,71.53661511000246,53447.62985784001 2024-10-30,18:45:38.000,304,11034079,14565,0,1730313937,12968.67019551999,71.5648116299999,53447.587935120006 2024-10-30,18:45:39.000,304,11034067,14365,0,1730313938,12968.663459209994,71.57890988999861,53447.62985784001 2024-10-30,18:45:40.000,304,11034055,14525,0,1730313939,12968.623041349994,71.60710641000333,53447.60889648001 2024-10-30,18:45:41.000,304,11034057,14685,0,1730313940,12968.54894193999,71.60710641000333,53447.62287072 2024-10-30,18:45:42.000,304,11034073,14565,0,1730313941,12968.56915086999,71.6282538000014,53447.60190936 2024-10-30,18:45:43.000,304,11034094,14445,0,1730313942,12968.501787769994,71.73399074999907,53447.59492224 2024-10-30,18:45:44.000,304,11034105,14525,0,1730313943,12968.521996699994,71.75513814000442,53447.60190936 2024-10-30,18:45:45.000,304,11034055,14525,0,1730313944,12968.521996699994,71.81858030999865,53447.62287072 2024-10-30,18:45:46.000,304,11034021,14565,0,1730313945,12968.515260389999,71.82562943999801,53447.55998664001 2024-10-30,18:45:47.000,304,11034012,14565,0,1730313946,12968.521996699994,71.85382596000272,53447.58094800001 2024-10-30,18:45:48.000,304,11034055,14485,0,1730313947,12968.562414559994,71.88907160999952,53447.58094800001 2024-10-30,18:45:49.000,304,11034046,14605,0,1730313948,12968.582623489994,71.91021900000487,53447.566973760004 2024-10-30,18:45:50.000,304,11033942,14365,0,1730313949,12968.602832419994,71.93841552000231,53447.518063920004 2024-10-30,18:45:51.000,304,11034053,14485,0,1730313950,12968.602832419994,71.95956291000039,53447.49710256 2024-10-30,18:45:52.000,304,11034042,14405,0,1730313951,12968.663459209994,71.99480856000446,53447.51107680001 2024-10-30,18:45:53.000,304,11034088,14565,0,1730313952,12968.724085999995,71.96661203999975,53447.55299952 2024-10-30,18:45:54.000,304,11034060,14245,0,1730313953,12968.75776755,71.99480856000446,53447.4761412 2024-10-30,18:45:55.000,304,11034066,14405,0,1730313954,12968.83186695999,72.03005421000125,53447.52505104 2024-10-30,18:45:56.000,304,11034012,14445,0,1730313955,12968.87902113,72.04415246999997,53447.518063920004 2024-10-30,18:45:57.000,304,11034055,14525,0,1730313956,12968.885757439995,72.05120159999933,53447.45517984 2024-10-30,18:45:58.000,304,11034037,14525,0,1730313957,12968.89923006,72.00890682000318,53447.48312832 2024-10-30,18:45:59.000,304,11033999,14485,0,1730313958,12968.946384229996,72.03005421000125,53447.53203816001 2024-10-30,18:46:00.000,304,11034043,14525,0,1730313959,12968.885757439995,72.03005421000125,53447.45517984 2024-10-30,18:46:01.000,304,11034030,14325,0,1730313960,12968.825130649995,71.98775942999782,53447.52505104 2024-10-30,18:46:02.000,304,11034036,14525,0,1730313961,12968.865548509995,72.05120159999933,53447.539025280006 2024-10-30,18:46:03.000,304,11034098,14525,0,1730313962,12968.865548509995,72.03005421000125,53447.566973760004 2024-10-30,18:46:04.000,304,11034029,14725,0,1730313963,12968.8588122,72.03710334000061,53447.5460124 2024-10-30,18:46:05.000,304,11034031,14725,0,1730313964,12968.83186695999,72.07234899000468,53447.57396088 2024-10-30,18:46:06.000,304,11034086,14565,0,1730313965,12968.81839434,72.06529985999805,53447.53203816001 2024-10-30,18:46:07.000,304,11034049,14125,0,1730313966,12968.845339579995,72.10054551000212,53447.58094800001 2024-10-30,18:46:08.000,304,11034028,14685,0,1730313967,12968.865548509995,72.05120159999933,53447.49011544001 2024-10-30,18:46:09.000,304,11033959,14685,0,1730313968,12968.87902113,72.05120159999933,53447.50408968 2024-10-30,18:46:10.000,304,11034009,14445,0,1730313969,12968.87228481999,72.01595595000254,53447.53203816001 2024-10-30,18:46:11.000,304,11034109,14405,0,1730313970,12968.905966369995,72.03005421000125,53447.566973760004 2024-10-30,18:46:12.000,304,11034024,14365,0,1730313971,12968.986802089996,72.00890682000318,53447.58094800001 2024-10-30,18:46:13.000,304,11034076,14405,0,1730313972,12969.101319360001,71.99480856000446,53447.587935120006 2024-10-30,18:46:14.000,304,11034020,14405,0,1730313973,12969.182155080001,71.98071029999846,53447.59492224 2024-10-30,18:46:15.000,304,11034006,14525,0,1730313974,12969.283199730002,71.9736611699991,53447.60889648001 2024-10-30,18:46:16.000,304,11033988,14525,0,1730313975,12969.364035450002,71.98071029999846,53447.59492224 2024-10-30,18:46:17.000,304,11034056,14605,0,1730313976,12969.458343789993,71.98071029999846,53447.55299952 2024-10-30,18:46:18.000,304,11034018,14685,0,1730313977,12969.505497959988,71.98071029999846,53447.587935120006 2024-10-30,18:46:19.000,304,11034071,14405,0,1730313978,12969.586333679988,71.9736611699991,53447.60889648001 2024-10-30,18:46:20.000,304,11034042,14405,0,1730313979,12969.633487849998,71.96661203999975,53447.60889648001 2024-10-30,18:46:21.000,304,11034039,14325,0,1730313980,12969.673905709999,72.00890682000318,53447.62985784001 2024-10-30,18:46:22.000,304,11034090,14645,0,1730313981,12969.734532499999,71.96661203999975,53447.6158836 2024-10-30,18:46:23.000,304,11034064,14365,0,1730313982,12969.727796189989,71.95251378000103,53447.6158836 2024-10-30,18:46:24.000,304,11034019,14405,0,1730313983,12969.801895599994,71.89612073999888,53447.67876768001 2024-10-30,18:46:25.000,304,11034025,14645,0,1730313984,12969.842313459994,71.88202248000016,53447.67178056 2024-10-30,18:46:26.000,304,11034058,14605,0,1730313985,12969.87599501,71.83267857000465,53447.76960024 2024-10-30,18:46:27.000,304,11034015,14445,0,1730313986,12969.9366218,71.76923640000314,53447.7206904 2024-10-30,18:46:28.000,304,11034046,14405,0,1730313987,12970.01072120999,71.7762855300025,53447.755626000006 2024-10-30,18:46:29.000,304,11034064,14325,0,1730313988,12970.03766645,71.69169597000291,53447.7905616 2024-10-30,18:46:30.000,304,11034052,14605,0,1730313989,12970.09155692999,71.63530293000076,53447.78357448 2024-10-30,18:46:31.000,304,11034074,14325,0,1730313990,12970.15218371999,71.51546772000438,53447.78357448 2024-10-30,18:46:32.000,304,11034001,14525,0,1730313991,12970.17239264999,71.381534250002,53447.86741992001 2024-10-30,18:46:33.000,304,11034055,14485,0,1730313992,12970.212810509991,71.30399382000178,53447.88838128 2024-10-30,18:46:34.000,304,11034030,14525,0,1730313993,12970.23975575,71.24055165000027,53447.93729112 2024-10-30,18:46:35.000,304,11034066,14285,0,1730313994,12970.286909919996,71.17710947999876,53447.94427824001 2024-10-30,18:46:36.000,304,11034036,14285,0,1730313995,12970.313855159991,71.06432340000174,53447.96523960001 2024-10-30,18:46:37.000,304,11034019,14565,0,1730313996,12970.280173610001,71.0361268800043,53447.93729112 2024-10-30,18:46:38.000,304,11034074,14565,0,1730313997,12970.320591470001,70.95858645000408,53448.02812368 2024-10-30,18:46:39.000,304,11034020,14565,0,1730313998,12970.313855159991,70.89514428000257,53447.97921384 2024-10-30,18:46:40.000,304,11033995,14285,0,1730313999,12970.25996468,70.8246529800017,53447.97921384 2024-10-30,18:46:41.000,304,11034103,14725,0,1730314000,12970.25996468,70.78235819999827,53447.97921384 2024-10-30,18:46:42.000,304,11034103,14365,0,1730314001,12970.253228369991,70.74006342000212,53448.07703352 2024-10-30,18:46:43.000,304,11034001,14725,0,1730314002,12970.185865269996,70.66252299000189,53448.07703352 2024-10-30,18:46:44.000,304,11034080,14205,0,1730314003,12970.1387111,70.59908082000038,53448.042097920006 2024-10-30,18:46:45.000,304,11034084,14405,0,1730314004,12970.05113906999,70.60612994999974,53448.042097920006 2024-10-30,18:46:46.000,304,11034078,14525,0,1730314005,12970.044402759995,70.58498256000166,53448.04908504 2024-10-30,18:46:47.000,304,11034012,14445,0,1730314006,12970.05787538,70.57088430000294,53448.021136560004 2024-10-30,18:46:48.000,304,11034010,14525,0,1730314007,12970.044402759995,70.58498256000166,53448.070046400004 2024-10-30,18:46:49.000,304,11034015,14285,0,1730314008,12970.03766645,70.52154039000015,53448.091007760006 2024-10-30,18:46:50.000,304,11034058,14485,0,1730314009,12970.11176585999,70.50744213000144,53448.09799488 2024-10-30,18:46:51.000,304,11034024,14485,0,1730314010,12970.13197478999,70.50744213000144,53448.08402064001 2024-10-30,18:46:52.000,304,11034076,14365,0,1730314011,12970.15218371999,70.479245610004,53448.06305928001 2024-10-30,18:46:53.000,304,11034076,14405,0,1730314012,12970.11850217,70.45104908999929,53448.104982 2024-10-30,18:46:54.000,304,11034008,14405,0,1730314013,12970.15218371999,70.45104908999929,53448.15389184 2024-10-30,18:46:55.000,304,11034016,14605,0,1730314014,12970.17912896,70.42990170000121,53448.237737280004 2024-10-30,18:46:56.000,304,11033994,14525,0,1730314015,12970.17239264999,70.42990170000121,53448.188827440004 2024-10-30,18:46:57.000,304,11033981,14285,0,1730314016,12970.084820619995,70.40170518000377,53448.15389184 2024-10-30,18:46:58.000,304,11034003,14605,0,1730314017,12970.09155692999,70.35941040000034,53448.209788800006 2024-10-30,18:46:59.000,304,11034079,14365,0,1730314018,12970.064611689995,70.37350865999906,53448.1748532 2024-10-30,18:47:00.000,304,11034034,14885,0,1730314019,12970.05787538,70.31006649000483,53448.258698640006 2024-10-30,18:47:01.000,304,11034039,14485,0,1730314020,12970.05787538,70.27482084000076,53448.27267288 2024-10-30,18:47:02.000,304,11034006,14365,0,1730314021,12970.044402759995,70.25367345000268,53448.3145956 2024-10-30,18:47:03.000,304,11034041,14485,0,1730314022,12969.983775969995,70.26072258000204,53448.27267288 2024-10-30,18:47:04.000,304,11034072,14365,0,1730314023,12969.99051227999,70.24662432000332,53448.25171152001 2024-10-30,18:47:05.000,304,11034071,14485,0,1730314024,12970.01745752,70.31006649000483,53448.33555696 2024-10-30,18:47:06.000,304,11034058,14205,0,1730314025,12970.044402759995,70.31006649000483,53448.32158272 2024-10-30,18:47:07.000,304,11034017,14525,0,1730314026,12970.03093013999,70.31006649000483,53448.26568576 2024-10-30,18:47:08.000,304,11034003,14485,0,1730314027,12970.07134799999,70.37350865999906,53448.3145956 2024-10-30,18:47:09.000,304,11033990,14525,0,1730314028,12970.05113906999,70.42285257000185,53448.32158272 2024-10-30,18:47:10.000,304,11034062,14405,0,1730314029,12970.09155692999,70.49334387000272,53448.32158272 2024-10-30,18:47:11.000,304,11034016,14405,0,1730314030,12970.1387111,70.54268777999823,53448.28664712 2024-10-30,18:47:12.000,304,11034077,14365,0,1730314031,12970.19260157999,70.5779334300023,53448.30062136001 2024-10-30,18:47:13.000,304,11034062,14565,0,1730314032,12970.212810509991,70.65547386000253,53448.34254408 2024-10-30,18:47:14.000,304,11034084,14565,0,1730314033,12970.21954682,70.67662125000061,53448.28664712 2024-10-30,18:47:15.000,304,11034031,14725,0,1730314034,12970.266700989996,70.77530906999891,53448.33555696 2024-10-30,18:47:16.000,304,11034050,14525,0,1730314035,12970.253228369991,70.79645646000426,53448.3844668 2024-10-30,18:47:17.000,304,11034097,14405,0,1730314036,12970.286909919996,70.8246529800017,53448.39844104001 2024-10-30,18:47:18.000,304,11034027,14565,0,1730314037,12970.307118849996,70.86694775999786,53448.41241528 2024-10-30,18:47:19.000,304,11034075,14525,0,1730314038,12970.354273019992,70.93743905999872,53448.426389520006 2024-10-30,18:47:20.000,304,11034025,14165,0,1730314039,12970.340800400001,70.89514428000257,53448.39844104001 2024-10-30,18:47:21.000,304,11033972,14485,0,1730314040,12970.381218260001,70.95153732000472,53448.43337664 2024-10-30,18:47:22.000,304,11034079,14485,0,1730314041,12970.408163499997,70.98678297000151,53448.43337664 2024-10-30,18:47:23.000,304,11034085,14405,0,1730314042,12970.455317669992,70.95153732000472,53448.44735088001 2024-10-30,18:47:24.000,304,11034007,14565,0,1730314043,12970.536153389992,70.95153732000472,53448.50324784 2024-10-30,18:47:25.000,304,11034105,14485,0,1730314044,12970.542889700002,70.93743905999872,53448.46132512 2024-10-30,18:47:26.000,304,11034058,14365,0,1730314045,12970.556362319992,70.89514428000257,53448.51023496 2024-10-30,18:47:27.000,304,11033986,14565,0,1730314046,12970.623725420002,70.87399689000449,53448.51023496 2024-10-30,18:47:28.000,304,11034044,14485,0,1730314047,12970.643934350002,70.8598986299985,53448.51722208001 2024-10-30,18:47:29.000,304,11034085,14525,0,1730314048,12970.677615899993,70.83875124000042,53448.44735088001 2024-10-30,18:47:30.000,304,11034092,14565,0,1730314049,12970.771924239998,70.8598986299985,53448.454338 2024-10-30,18:47:31.000,304,11034085,14365,0,1730314050,12970.805605789988,70.86694775999786,53448.48228648 2024-10-30,18:47:32.000,304,11034068,14445,0,1730314051,12970.866232579989,70.83170211000106,53448.53119632 2024-10-30,18:47:33.000,304,11034041,14565,0,1730314052,12970.872968889998,70.88104602000385,53448.475299360005 2024-10-30,18:47:34.000,304,11034000,14565,0,1730314053,12970.940331989994,70.91629167000065,53448.60106752 2024-10-30,18:47:35.000,304,11034100,14525,0,1730314054,12970.953804609999,70.9233408,53448.5591448 2024-10-30,18:47:36.000,304,11034068,14685,0,1730314055,12970.947068299989,71.02202861999831,53448.594080400006 2024-10-30,18:47:37.000,304,11034016,14405,0,1730314056,12970.940331989994,71.08547078999982,53448.5591448 2024-10-30,18:47:38.000,304,11034104,14365,0,1730314057,12970.974013539999,71.12071644000389,53448.58709328001 2024-10-30,18:47:39.000,304,11034082,14445,0,1730314058,12970.980749849994,71.15596209000068,53448.594080400006 2024-10-30,18:47:40.000,304,11034053,14285,0,1730314059,12970.974013539999,71.23350252000091,53448.55215768 2024-10-30,18:47:41.000,304,11034064,14565,0,1730314060,12970.953804609999,71.28989556000306,53448.58010616 2024-10-30,18:47:42.000,304,11034040,14365,0,1730314061,12970.960540919994,71.34628859999793,53448.545170560006 2024-10-30,18:47:43.000,304,11034023,14525,0,1730314062,12970.974013539999,71.39563251000072,53448.545170560006 2024-10-30,18:47:44.000,304,11033976,14365,0,1730314063,12970.994222469999,71.45907468000223,53448.545170560006 2024-10-30,18:47:45.000,304,11033997,14605,0,1730314064,12970.953804609999,71.55776250000054,53448.58010616 2024-10-30,18:47:46.000,304,11034034,14325,0,1730314065,12970.960540919994,71.60710641000333,53448.58010616 2024-10-30,18:47:47.000,304,11033976,14205,0,1730314066,12970.940331989994,71.62120467000204,53448.545170560006 2024-10-30,18:47:48.000,304,11034009,14805,0,1730314067,12970.980749849994,71.67054858000483,53448.524209200004 2024-10-30,18:47:49.000,304,11034046,14605,0,1730314068,12970.98748615999,71.73399074999907,53448.58709328001 2024-10-30,18:47:50.000,304,11034019,14605,0,1730314069,12970.980749849994,71.73399074999907,53448.594080400006 2024-10-30,18:47:51.000,304,11034052,14445,0,1730314070,12971.014431399999,71.75513814000442,53448.5591448 2024-10-30,18:47:52.000,304,11034085,14605,0,1730314071,12971.00769508999,71.76218727000378,53448.5591448 2024-10-30,18:47:53.000,304,11034049,14565,0,1730314072,12971.03464033,71.76218727000378,53448.58709328001 2024-10-30,18:47:54.000,304,11034046,14365,0,1730314073,12971.08853080999,71.67054858000483,53448.56613192001 2024-10-30,18:47:55.000,304,11034065,14525,0,1730314074,12971.15589391,71.67759771000419,53448.5591448 2024-10-30,18:47:56.000,304,11034028,14565,0,1730314075,12971.19631177,71.61415554000268,53448.58010616 2024-10-30,18:47:57.000,304,11034034,14525,0,1730314076,12971.243465939995,71.61415554000268,53448.58010616 2024-10-30,18:47:58.000,304,11034088,14525,0,1730314077,12971.344510589995,71.62120467000204,53448.5591448 2024-10-30,18:47:59.000,304,11034057,14365,0,1730314078,12971.37819214,71.59300815000461,53448.573119040004 2024-10-30,18:48:00.000,304,11034068,14325,0,1730314079,12971.432082619991,71.54366424000182,53448.56613192001 2024-10-30,18:48:01.000,304,11034011,14485,0,1730314080,12971.445555239996,71.61415554000268,53448.58010616 2024-10-30,18:48:02.000,304,11034032,14325,0,1730314081,12971.499445720001,71.57186075999925,53448.55215768 2024-10-30,18:48:03.000,304,11034023,14365,0,1730314082,12971.519654650001,71.57186075999925,53448.51722208001 2024-10-30,18:48:04.000,304,11034045,14525,0,1730314083,12971.492709409991,71.6282538000014,53448.53818344001 2024-10-30,18:48:05.000,304,11034110,14685,0,1730314084,12971.533127269991,71.70579423000163,53448.573119040004 2024-10-30,18:48:06.000,304,11034025,14325,0,1730314085,12971.47923679,71.70579423000163,53448.51023496 2024-10-30,18:48:07.000,304,11033989,14405,0,1730314086,12971.539863580001,71.74808900999778,53448.53818344001 2024-10-30,18:48:08.000,304,11034075,14485,0,1730314087,12971.492709409991,71.74103987999843,53448.53119632 2024-10-30,18:48:09.000,304,11034100,14565,0,1730314088,12971.526390959996,71.82562943999801,53448.55215768 2024-10-30,18:48:10.000,304,11034046,14365,0,1730314089,12971.47923679,71.88202248000016,53448.60805464 2024-10-30,18:48:11.000,304,11034059,14405,0,1730314090,12971.492709409991,71.94546465000167,53448.58010616 2024-10-30,18:48:12.000,304,11034032,14605,0,1730314091,12971.512918339991,71.96661203999975,53448.65696448 2024-10-30,18:48:13.000,304,11034069,14445,0,1730314092,12971.485973099996,72.00185769000382,53448.61504176001 2024-10-30,18:48:14.000,304,11034004,14325,0,1730314093,12971.506182029996,72.03710334000061,53448.61504176001 2024-10-30,18:48:15.000,304,11034056,14245,0,1730314094,12971.506182029996,72.03710334000061,53448.594080400006 2024-10-30,18:48:16.000,304,11034067,14645,0,1730314095,12971.47923679,72.04415246999997,53448.60805464 2024-10-30,18:48:17.000,304,11034033,14445,0,1730314096,12971.533127269991,72.06529985999805,53448.60805464 2024-10-30,18:48:18.000,304,11034009,14565,0,1730314097,12971.539863580001,72.03710334000061,53448.61504176001 2024-10-30,18:48:19.000,304,11034073,14485,0,1730314098,12971.499445720001,72.06529985999805,53448.53818344001 2024-10-30,18:48:20.000,304,11034054,14565,0,1730314099,12971.512918339991,72.03710334000061,53448.573119040004 2024-10-30,18:48:21.000,304,11034101,14485,0,1730314100,12971.546599889996,72.05825072999869,53448.58010616 2024-10-30,18:48:22.000,304,11034112,14485,0,1730314101,12971.546599889996,72.05825072999869,53448.62202888 2024-10-30,18:48:23.000,304,11033997,14365,0,1730314102,12971.580281440001,72.0230050800019,53448.56613192001 2024-10-30,18:48:24.000,304,11034050,14565,0,1730314103,12971.587017749996,72.07939812000404,53448.594080400006 2024-10-30,18:48:25.000,304,11033996,14685,0,1730314104,12971.587017749996,72.0864472500034,53448.60805464 2024-10-30,18:48:26.000,304,11034085,14405,0,1730314105,12971.667853469997,72.07939812000404,53448.61504176001 2024-10-30,18:48:27.000,304,11034067,14645,0,1730314106,12971.667853469997,72.03710334000061,53448.60805464 2024-10-30,18:48:28.000,304,11034059,14525,0,1730314107,12971.681326090002,72.07939812000404,53448.65696448 2024-10-30,18:48:29.000,304,11034042,14965,0,1730314108,12971.775634429992,72.07234899000468,53448.629016 2024-10-30,18:48:30.000,304,11034036,14325,0,1730314109,12971.755425499992,72.03710334000061,53448.65696448 2024-10-30,18:48:31.000,304,11034039,14525,0,1730314110,12971.775634429992,72.05120159999933,53448.66395160001 2024-10-30,18:48:32.000,304,11034068,14685,0,1730314111,12971.836261219993,72.06529985999805,53448.67093872 2024-10-30,18:48:33.000,304,11034041,14685,0,1730314112,12971.869942769998,72.05120159999933,53448.67093872 2024-10-30,18:48:34.000,304,11034036,14525,0,1730314113,12971.890151699998,72.0864472500034,53448.68491296001 2024-10-30,18:48:35.000,304,11034068,14485,0,1730314114,12971.903624320003,72.07234899000468,53448.642990240005 2024-10-30,18:48:36.000,304,11034050,14405,0,1730314115,12971.964251109988,72.04415246999997,53448.71984856 2024-10-30,18:48:37.000,304,11034052,14285,0,1730314116,12972.004668969988,72.06529985999805,53448.75478416001 2024-10-30,18:48:38.000,304,11034048,14525,0,1730314117,12972.004668969988,72.07939812000404,53448.74779704 2024-10-30,18:48:39.000,304,11034064,14365,0,1730314118,12972.051823139998,72.10759464000148,53448.78971976 2024-10-30,18:48:40.000,304,11034029,14445,0,1730314119,12972.011405279998,72.13579115999892,53448.7687584 2024-10-30,18:48:41.000,304,11034043,14485,0,1730314120,12972.065295759989,72.10759464000148,53448.810681120005 2024-10-30,18:48:42.000,304,11034062,14605,0,1730314121,12972.092240999998,72.13579115999892,53448.86657808 2024-10-30,18:48:43.000,304,11034094,14725,0,1730314122,12972.166340409989,72.21333158999914,53448.81766824 2024-10-30,18:48:44.000,304,11033998,14285,0,1730314123,12972.220230889994,72.19218420000107,53448.85260384001 2024-10-30,18:48:45.000,304,11034004,14725,0,1730314124,12972.25391244,72.19923333000042,53448.859590960004 2024-10-30,18:48:46.000,304,11034041,14725,0,1730314125,12972.28759398999,72.20628245999978,53448.90151368001 2024-10-30,18:48:47.000,304,11034032,14605,0,1730314126,12972.422320189995,72.20628245999978,53448.859590960004 2024-10-30,18:48:48.000,304,11034085,14685,0,1730314127,12972.45600174,72.1851350700017,53448.929462160006 2024-10-30,18:48:49.000,304,11034072,14645,0,1730314128,12972.53683746,72.24152811000386,53448.99933336001 2024-10-30,18:48:50.000,304,11034049,14285,0,1730314129,12972.624409489996,72.2203807199985,53449.02029472001 2024-10-30,18:48:51.000,304,11034067,14445,0,1730314130,12972.691772589991,72.19218420000107,53448.99933336001 2024-10-30,18:48:52.000,304,11034059,14525,0,1730314131,12972.792817239992,72.21333158999914,53449.02029472001 2024-10-30,18:48:53.000,304,11034022,14285,0,1730314132,12972.826498789997,72.16398768000363,53449.03426896 2024-10-30,18:48:54.000,304,11034059,14485,0,1730314133,12972.900598200002,72.15693855000427,53449.03426896 2024-10-30,18:48:55.000,304,11034008,14445,0,1730314134,12972.967961299997,72.14988942000491,53449.02029472001 2024-10-30,18:48:56.000,304,11034039,14445,0,1730314135,12973.001642850002,72.15693855000427,53448.99234624 2024-10-30,18:48:57.000,304,11034119,14565,0,1730314136,12973.062269640002,72.16398768000363,53449.076191680004 2024-10-30,18:48:58.000,304,11034045,14565,0,1730314137,12973.170050599998,72.17103681000299,53449.11112728 2024-10-30,18:48:59.000,304,11034122,14365,0,1730314138,12973.237413699993,72.15693855000427,53449.13907576001 2024-10-30,18:49:00.000,304,11034027,14445,0,1730314139,12973.291304179998,72.17103681000299,53449.194972720004 2024-10-30,18:49:01.000,304,11034008,14445,0,1730314140,12973.338458349994,72.21333158999914,53449.146062880005 2024-10-30,18:49:02.000,304,11034054,14485,0,1730314141,12973.412557759999,72.2203807199985,53449.25086968 2024-10-30,18:49:03.000,304,11034077,14565,0,1730314142,12973.52707502999,72.19923333000042,53449.264843920006 2024-10-30,18:49:04.000,304,11034049,14565,0,1730314143,12973.5742292,72.22742984999786,53449.23689544001 2024-10-30,18:49:05.000,304,11033990,14685,0,1730314144,12973.64832860999,72.2344789800045,53449.27881816 2024-10-30,18:49:06.000,304,11034064,14525,0,1730314145,12973.742636949995,72.1851350700017,53449.27881816 2024-10-30,18:49:07.000,304,11034065,14565,0,1730314146,12973.81673636,72.1851350700017,53449.30676664001 2024-10-30,18:49:08.000,304,11034115,14605,0,1730314147,12973.890835769991,72.19923333000042,53449.34868936 2024-10-30,18:49:09.000,304,11034063,14485,0,1730314148,12973.944726249996,72.20628245999978,53449.39061208 2024-10-30,18:49:10.000,304,11034085,14485,0,1730314149,12973.971671489991,72.2344789800045,53449.4674704 2024-10-30,18:49:11.000,304,11034111,14165,0,1730314150,12974.039034590001,72.20628245999978,53449.411573440004 2024-10-30,18:49:12.000,304,11034106,14405,0,1730314151,12974.113133999992,72.16398768000363,53449.46048328 2024-10-30,18:49:13.000,304,11034098,14565,0,1730314152,12974.153551859992,72.14284028999828,53449.48843176 2024-10-30,18:49:14.000,304,11034090,14485,0,1730314153,12974.207442339997,72.14284028999828,53449.551315840006 2024-10-30,18:49:15.000,304,11034038,14325,0,1730314154,12974.247860199997,72.1216929000002,53449.54432872001 2024-10-30,18:49:16.000,304,11034059,14405,0,1730314155,12974.342168540003,72.06529985999805,53449.579264320004 2024-10-30,18:49:17.000,304,11034088,14525,0,1730314156,12974.362377469988,72.10054551000212,53449.59323856001 2024-10-30,18:49:18.000,304,11034088,14325,0,1730314157,12974.416267949993,72.03005421000125,53449.61419992 2024-10-30,18:49:19.000,304,11034092,14445,0,1730314158,12974.436476879993,72.05825072999869,53449.62118704001 2024-10-30,18:49:20.000,304,11034068,14645,0,1730314159,12974.476894739993,71.95956291000039,53449.65612264 2024-10-30,18:49:21.000,304,11034097,14445,0,1730314160,12974.510576289998,71.95956291000039,53449.66310976 2024-10-30,18:49:22.000,304,11034062,14205,0,1730314161,12974.564466769989,71.94546465000167,53449.68407112 2024-10-30,18:49:23.000,304,11034067,14565,0,1730314162,12974.658775109994,71.91021900000487,53449.66310976 2024-10-30,18:49:24.000,304,11034065,14765,0,1730314163,12974.73287452,71.8749733500008,53449.73298096 2024-10-30,18:49:25.000,304,11034032,14645,0,1730314164,12974.79350131,71.84677683000336,53449.767916560006 2024-10-30,18:49:26.000,304,11034047,14645,0,1730314165,12974.91475489,71.76218727000378,53449.83778776001 2024-10-30,18:49:27.000,304,11034061,14365,0,1730314166,12975.01579954,71.74808900999778,53449.80285216 2024-10-30,18:49:28.000,304,11034071,14645,0,1730314167,12975.062953709996,71.67759771000419,53449.851762 2024-10-30,18:49:29.000,304,11034023,14405,0,1730314168,12975.197679910001,71.62120467000204,53449.84477488 2024-10-30,18:49:30.000,304,11034165,14605,0,1730314169,12975.197679910001,71.55776250000054,53449.851762 2024-10-30,18:49:31.000,304,11033989,14565,0,1730314170,12975.265043009997,71.57890988999861,53449.886697600006 2024-10-30,18:49:32.000,304,11034092,14605,0,1730314171,12975.352615039992,71.49432032999903,53449.9216332 2024-10-30,18:49:33.000,304,11034063,14325,0,1730314172,12975.433450759992,71.44497642000351,53449.90067184 2024-10-30,18:49:34.000,304,11034144,14525,0,1730314173,12975.433450759992,71.37448512000265,53449.914646080004 2024-10-30,18:49:35.000,304,11034045,14045,0,1730314174,12975.467132309997,71.381534250002,53449.94259456 2024-10-30,18:49:36.000,304,11034034,14405,0,1730314175,12975.588385889998,71.381534250002,53449.96355592 2024-10-30,18:49:37.000,304,11034078,14605,0,1730314176,12975.601858509988,71.35333773000457,53450.01945288 2024-10-30,18:49:38.000,304,11034007,14405,0,1730314177,12975.655748989993,71.37448512000265,53450.0613756 2024-10-30,18:49:39.000,304,11033926,14565,0,1730314178,12975.615331129993,71.27579730000434,53450.00547864001 2024-10-30,18:49:40.000,304,11034031,14565,0,1730314179,12975.628803749998,71.27579730000434,53450.06836272 2024-10-30,18:49:41.000,304,11034084,14485,0,1730314180,12975.682694229989,71.3180920800005,53450.103298320006 2024-10-30,18:49:42.000,304,11034019,14605,0,1730314181,12975.669221609998,71.28989556000306,53450.14522104001 2024-10-30,18:49:43.000,304,11034122,14405,0,1730314182,12975.743321019989,71.31104295000114,53450.1312468 2024-10-30,18:49:44.000,304,11034078,14565,0,1730314183,12975.750057329999,71.2687481699977,53450.20810512 2024-10-30,18:49:45.000,304,11034069,14405,0,1730314184,12975.729848399998,71.2828464300037,53450.1661824 2024-10-30,18:49:46.000,304,11034063,14445,0,1730314185,12975.736584709994,71.28989556000306,53450.22906648 2024-10-30,18:49:47.000,304,11034174,14365,0,1730314186,12975.763529949989,71.24055165000027,53450.250027840004 2024-10-30,18:49:48.000,304,11034009,14325,0,1730314187,12975.743321019989,71.22645339000155,53450.24304072001 2024-10-30,18:49:49.000,304,11034043,14405,0,1730314188,12975.810684119999,71.19120774000476,53450.36182176001 2024-10-30,18:49:50.000,304,11034026,14525,0,1730314189,12975.790475189999,71.12071644000389,53450.270989200006 2024-10-30,18:49:51.000,304,11034118,14485,0,1730314190,12975.803947809989,71.17710947999876,53450.32688616 2024-10-30,18:49:52.000,304,11034078,14525,0,1730314191,12975.803947809989,71.12071644000389,53450.29195056001 2024-10-30,18:49:53.000,304,11034013,14365,0,1730314192,12975.84436566999,71.09956904999854,53450.34784752 2024-10-30,18:49:54.000,304,11034012,14205,0,1730314193,12975.88478352999,71.02202861999831,53450.319899040005 2024-10-30,18:49:55.000,304,11034125,14685,0,1730314194,12975.918465079994,70.99383210000087,53450.35483464 2024-10-30,18:49:56.000,304,11034089,14165,0,1730314195,12975.90499245999,70.95858645000408,53450.250027840004 2024-10-30,18:49:57.000,304,11034001,14605,0,1730314196,12975.918465079994,70.90219341000193,53450.250027840004 2024-10-30,18:49:58.000,304,11034058,14365,0,1730314197,12975.95214663,70.9233408,53450.28496344 2024-10-30,18:49:59.000,304,11034064,14685,0,1730314198,12975.98582817999,70.9233408,53450.26400208001 2024-10-30,18:50:00.000,304,11034124,14445,0,1730314199,12976.02624603999,70.9233408,53450.29195056001 2024-10-30,18:50:01.000,304,11034021,14525,0,1730314200,12976.04645496999,70.95153732000472,53450.31291192001 2024-10-30,18:50:02.000,304,11034040,14445,0,1730314201,12976.09360914,70.96563558000344,53450.34784752 2024-10-30,18:50:03.000,304,11034051,14485,0,1730314202,12976.120554379995,70.86694775999786,53450.40374448 2024-10-30,18:50:04.000,304,11034089,14405,0,1730314203,12976.201390099995,70.91629167000065,53450.375796 2024-10-30,18:50:05.000,304,11034067,14485,0,1730314204,12976.22833533999,70.90924254000129,53450.39675736 2024-10-30,18:50:06.000,304,11034122,14365,0,1730314205,12976.25528058,70.93038992999936,53450.375796 2024-10-30,18:50:07.000,304,11034080,14485,0,1730314206,12976.31590737,70.93743905999872,53450.40374448 2024-10-30,18:50:08.000,304,11034103,14325,0,1730314207,12976.416952020001,70.9726847100028,53450.45265432 2024-10-30,18:50:09.000,304,11034021,14605,0,1730314208,12976.457369880001,70.95858645000408,53450.45964144001 2024-10-30,18:50:10.000,304,11034070,14645,0,1730314209,12976.511260359992,70.97973384000215,53450.4456672 2024-10-30,18:50:11.000,304,11034077,14365,0,1730314210,12976.551678219992,71.02202861999831,53450.43169296001 2024-10-30,18:50:12.000,304,11034038,14725,0,1730314211,12976.585359769997,70.98678297000151,53450.42470584 2024-10-30,18:50:13.000,304,11034056,14365,0,1730314212,12976.686404419997,71.00088123000023,53450.47361568 2024-10-30,18:50:14.000,304,11034113,14645,0,1730314213,12976.740294900002,71.02907774999767,53450.46662856 2024-10-30,18:50:15.000,304,11034081,14525,0,1730314214,12976.814394309993,70.9726847100028,53450.487589920005 2024-10-30,18:50:16.000,304,11034084,14445,0,1730314215,12976.895230029993,70.9726847100028,53450.52951264001 2024-10-30,18:50:17.000,304,11034062,14485,0,1730314216,12976.989538369999,70.9233408,53450.59938384001 2024-10-30,18:50:18.000,304,11034037,14525,0,1730314217,12977.077110399994,70.91629167000065,53450.56444824 2024-10-30,18:50:19.000,304,11034077,14565,0,1730314218,12977.20510028999,70.86694775999786,53450.61335808 2024-10-30,18:50:20.000,304,11034072,14445,0,1730314219,12977.28593600999,70.83170211000106,53450.62733232001 2024-10-30,18:50:21.000,304,11034059,14565,0,1730314220,12977.32635386999,70.7894073300049,53450.66226792 2024-10-30,18:50:22.000,304,11034073,14285,0,1730314221,12977.38698065999,70.69071950999933,53450.606370960006 2024-10-30,18:50:23.000,304,11034043,14445,0,1730314222,12977.44760744999,70.66252299000189,53450.67624216001 2024-10-30,18:50:24.000,304,11034053,14565,0,1730314223,12977.575597340001,70.62022820999846,53450.774061840006 2024-10-30,18:50:25.000,304,11034032,14365,0,1730314224,12977.663169369996,70.63432647000445,53450.73912624 2024-10-30,18:50:26.000,304,11034059,14725,0,1730314225,12977.764214019997,70.59908082000038,53450.76707472001 2024-10-30,18:50:27.000,304,11034114,14525,0,1730314226,12977.865258669997,70.57088430000294,53450.85092016 2024-10-30,18:50:28.000,304,11034032,14365,0,1730314227,12977.946094389998,70.64137560000381,53450.88585576001 2024-10-30,18:50:29.000,304,11034126,14405,0,1730314228,12978.020193799988,70.59908082000038,53450.91380424001 2024-10-30,18:50:30.000,304,11034124,14605,0,1730314229,12978.040402729988,70.6131790799991,53450.93476560001 2024-10-30,18:50:31.000,304,11034064,14405,0,1730314230,12978.087556899998,70.62022820999846,53450.92777848 2024-10-30,18:50:32.000,304,11034127,14245,0,1730314231,12978.161656309989,70.62022820999846,53450.98367544001 2024-10-30,18:50:33.000,304,11034099,14525,0,1730314232,12978.208810479999,70.63432647000445,53450.99764968 2024-10-30,18:50:34.000,304,11034091,14365,0,1730314233,12978.255964649994,70.68367037999997,53450.98367544001 2024-10-30,18:50:35.000,304,11034099,14525,0,1730314234,12978.289646199999,70.74006342000212,53451.01162392001 2024-10-30,18:50:36.000,304,11034072,14765,0,1730314235,12978.35027299,70.70481776999804,53451.06053376001 2024-10-30,18:50:37.000,304,11034100,14605,0,1730314236,12978.42437239999,70.7612108100002,53451.15136632001 2024-10-30,18:50:38.000,304,11034084,14805,0,1730314237,12978.50520811999,70.7612108100002,53451.207263280005 2024-10-30,18:50:39.000,304,11034094,14285,0,1730314238,12978.55236229,70.74006342000212,53451.22123752001 2024-10-30,18:50:40.000,304,11034107,14725,0,1730314239,12978.63319801,70.76825993999955,53451.16534056 2024-10-30,18:50:41.000,304,11034073,14405,0,1730314240,12978.6938248,70.81760385000234,53451.24219888 2024-10-30,18:50:42.000,304,11034096,14565,0,1730314241,12978.73424266,70.83170211000106,53451.31207008 2024-10-30,18:50:43.000,304,11034113,14325,0,1730314242,12978.842023619996,70.88104602000385,53451.23521176 2024-10-30,18:50:44.000,304,11034087,14605,0,1730314243,12978.916123030001,70.9233408,53451.2841216 2024-10-30,18:50:45.000,304,11034092,14285,0,1730314244,12978.963277199997,71.02202861999831,53451.30508296 2024-10-30,18:50:46.000,304,11034046,14805,0,1730314245,12979.030640299992,71.02202861999831,53451.3539928 2024-10-30,18:50:47.000,304,11034056,14445,0,1730314246,12979.111476019993,71.09251991999918,53451.36796704001 2024-10-30,18:50:48.000,304,11034052,14285,0,1730314247,12979.232729599993,71.15596209000068,53451.41687688001 2024-10-30,18:50:49.000,304,11034062,14565,0,1730314248,12979.300092699988,71.18415860999812,53451.43085112 2024-10-30,18:50:50.000,304,11034119,14405,0,1730314249,12979.374192109994,71.24760077999963,53451.41687688001 2024-10-30,18:50:51.000,304,11034067,14845,0,1730314250,12979.407873659999,71.28989556000306,53451.45181248 2024-10-30,18:50:52.000,304,11034047,14645,0,1730314251,12979.48197306999,71.2687481699977,53451.47277384 2024-10-30,18:50:53.000,304,11034036,14405,0,1730314252,12979.535863549994,71.24760077999963,53451.57059352 2024-10-30,18:50:54.000,304,11034029,14525,0,1730314253,12979.58301771999,71.25464990999899,53451.60552912001 2024-10-30,18:50:55.000,304,11034046,14725,0,1730314254,12979.58975403,71.31104295000114,53451.591554880004 2024-10-30,18:50:56.000,304,11034067,14565,0,1730314255,12979.636908199995,71.23350252000091,53451.612516240006 2024-10-30,18:50:57.000,304,11034099,14525,0,1730314256,12979.67058975,71.24760077999963,53451.61950336 2024-10-30,18:50:58.000,304,11034080,14365,0,1730314257,12979.73121654,71.2828464300037,53451.65443896001 2024-10-30,18:50:59.000,304,11034092,14645,0,1730314258,12979.75142547,71.30399382000178,53451.6684132 2024-10-30,18:51:00.000,304,11034103,14605,0,1730314259,12979.818788569995,71.31104295000114,53451.71732304 2024-10-30,18:51:01.000,304,11034040,14365,0,1730314260,12979.838997499995,71.31104295000114,53451.68937456 2024-10-30,18:51:02.000,304,11033991,14685,0,1730314261,12979.9737237,71.27579730000434,53451.74527152 2024-10-30,18:51:03.000,304,11034092,14565,0,1730314262,12980.000668939996,71.29694469000242,53451.77322000001 2024-10-30,18:51:04.000,304,11034114,14565,0,1730314263,12980.074768350001,71.27579730000434,53451.81514272 2024-10-30,18:51:05.000,304,11034075,14525,0,1730314264,12980.135395140001,71.31104295000114,53451.8430912 2024-10-30,18:51:06.000,304,11034095,14485,0,1730314265,12980.236439790002,71.36038686000393,53451.829116960005 2024-10-30,18:51:07.000,304,11034050,14565,0,1730314266,12980.317275510002,71.36038686000393,53451.947898000006 2024-10-30,18:51:08.000,304,11034035,14525,0,1730314267,12980.357693370002,71.38858338000136,53451.94091088001 2024-10-30,18:51:09.000,304,11034048,14365,0,1730314268,12980.404847539998,71.4308781600048,53451.947898000006 2024-10-30,18:51:10.000,304,11034061,14725,0,1730314269,12980.452001709993,71.40973076999944,53451.996807840005 2024-10-30,18:51:11.000,304,11034044,14525,0,1730314270,12980.526101119998,71.40268164000008,53452.01776920001 2024-10-30,18:51:12.000,304,11034015,14365,0,1730314271,12980.586727909998,71.42382902999816,53452.115588880006 2024-10-30,18:51:13.000,304,11034098,14525,0,1730314272,12980.660827319989,71.49432032999903,53452.10161464 2024-10-30,18:51:14.000,304,11034020,14365,0,1730314273,12980.707981489999,71.48727119999967,53452.20642144001 2024-10-30,18:51:15.000,304,11034070,14325,0,1730314274,12980.755135659994,71.48022207000031,53452.20642144001 2024-10-30,18:51:16.000,304,11034086,14645,0,1730314275,12980.748399349999,71.45907468000223,53452.15751160001 2024-10-30,18:51:17.000,304,11034073,14445,0,1730314276,12980.795553519994,71.50136945999839,53452.22738280001 2024-10-30,18:51:18.000,304,11034041,14365,0,1730314277,12980.84270768999,71.48727119999967,53452.26930552 2024-10-30,18:51:19.000,304,11034082,14565,0,1730314278,12980.937016029995,71.45907468000223,53452.297254 2024-10-30,18:51:20.000,304,11034057,14725,0,1730314279,12980.92354340999,71.46612381000159,53452.32520248001 2024-10-30,18:51:21.000,304,11034130,14485,0,1730314280,12980.98417019999,71.48022207000031,53452.36013808 2024-10-30,18:51:22.000,304,11034084,14325,0,1730314281,12981.04479698999,71.4308781600048,53452.40904792 2024-10-30,18:51:23.000,304,11034075,14405,0,1730314282,12981.098687469996,71.40973076999944,53452.46494488 2024-10-30,18:51:24.000,304,11034124,14365,0,1730314283,12981.145841639991,71.33219033999922,53452.42302216001 2024-10-30,18:51:25.000,304,11034085,14365,0,1730314284,12981.19299581,71.32514120999986,53452.450970640006 2024-10-30,18:51:26.000,304,11034070,14285,0,1730314285,12981.267095219991,71.2687481699977,53452.48590624 2024-10-30,18:51:27.000,304,11033997,14165,0,1730314286,12981.267095219991,71.24760077999963,53452.5068676 2024-10-30,18:51:28.000,304,11034045,14525,0,1730314287,12981.327722009992,71.1700603499994,53452.49289336001 2024-10-30,18:51:29.000,304,11034006,14605,0,1730314288,12981.455711900002,71.16301122000004,53452.56276456001 2024-10-30,18:51:30.000,304,11034037,14525,0,1730314289,12981.482657139997,71.13481470000261,53452.58372592 2024-10-30,18:51:31.000,304,11034015,14445,0,1730314290,12981.576965480002,71.09251991999918,53452.62564864 2024-10-30,18:51:32.000,304,11034021,14365,0,1730314291,12981.657801199988,71.08547078999982,53452.66058424001 2024-10-30,18:51:33.000,304,11034019,14365,0,1730314292,12981.745373229998,71.0361268800043,53452.716481200005 2024-10-30,18:51:34.000,304,11034085,14485,0,1730314293,12981.772318469993,71.00793035999959,53452.70250696 2024-10-30,18:51:35.000,304,11034039,14285,0,1730314294,12981.819472639989,70.99383210000087,53452.72346832 2024-10-30,18:51:36.000,304,11034098,14525,0,1730314295,12981.90030835999,70.9726847100028,53452.765391040004 2024-10-30,18:51:37.000,304,11034024,14645,0,1730314296,12981.96767146,70.93038992999936,53452.74442968 2024-10-30,18:51:38.000,304,11034086,14485,0,1730314297,12982.014825629994,70.91629167000065,53452.82827512001 2024-10-30,18:51:39.000,304,11034073,14565,0,1730314298,12982.06871611,70.94448818999808,53452.84923648 2024-10-30,18:51:40.000,304,11034066,14565,0,1730314299,12982.156288139995,71.00088123000023,53452.91910768 2024-10-30,18:51:41.000,304,11034150,14565,0,1730314300,12982.18323337999,70.9726847100028,53452.91212056 2024-10-30,18:51:42.000,304,11034056,14325,0,1730314301,12982.216914929995,70.9726847100028,53452.90513344001 2024-10-30,18:51:43.000,304,11034117,14485,0,1730314302,12982.277541719995,70.96563558000344,53452.92609480001 2024-10-30,18:51:44.000,304,11034127,14605,0,1730314303,12982.30448695999,71.00088123000023,53453.03788872 2024-10-30,18:51:45.000,304,11033965,14565,0,1730314304,12982.297750649996,71.02907774999767,53453.02391448001 2024-10-30,18:51:46.000,304,11033954,14565,0,1730314305,12982.344904819991,71.02202861999831,53453.0309016 2024-10-30,18:51:47.000,304,11034048,14525,0,1730314306,12982.378586369996,71.01497948999895,53453.05885008 2024-10-30,18:51:48.000,304,11034056,14485,0,1730314307,12982.398795299996,70.97973384000215,53453.07282432001 2024-10-30,18:51:49.000,304,11034044,14485,0,1730314308,12982.445949469991,71.05727427000238,53453.19160536001 2024-10-30,18:51:50.000,304,11034027,14605,0,1730314309,12982.432476850001,71.02202861999831,53453.11474704001 2024-10-30,18:51:51.000,304,11034026,14525,0,1730314310,12982.493103640001,70.9726847100028,53453.17763112 2024-10-30,18:51:52.000,304,11034048,14605,0,1730314311,12982.540257809997,70.97973384000215,53453.14968264 2024-10-30,18:51:53.000,304,11034052,14485,0,1730314312,12982.607620909992,70.98678297000151,53453.219553840005 2024-10-30,18:51:54.000,304,11034075,14565,0,1730314313,12982.654775080002,71.0361268800043,53453.170644000005 2024-10-30,18:51:55.000,304,11034096,14405,0,1730314314,12982.681720319997,71.02907774999767,53453.25448944 2024-10-30,18:51:56.000,304,11034081,14285,0,1730314315,12982.722138179997,71.08547078999982,53453.24750232 2024-10-30,18:51:57.000,304,11034056,14445,0,1730314316,12982.776028660002,71.07842166000046,53453.31038640001 2024-10-30,18:51:58.000,304,11034089,14445,0,1730314317,12982.816446520003,71.07842166000046,53453.289425040006 2024-10-30,18:51:59.000,304,11033999,14325,0,1730314318,12982.930963789993,71.09251991999918,53453.31737352 2024-10-30,18:52:00.000,304,11034047,14885,0,1730314319,12982.944436409998,71.07842166000046,53453.29641216 2024-10-30,18:52:01.000,304,11034113,14405,0,1730314320,12982.984854269998,71.06432340000174,53453.36628336 2024-10-30,18:52:02.000,304,11034092,14405,0,1730314321,12983.032008439994,71.04317601000366,53453.42218032 2024-10-30,18:52:03.000,304,11034041,14365,0,1730314322,12983.072426299994,71.05727427000238,53453.40121896001 2024-10-30,18:52:04.000,304,11034026,14685,0,1730314323,12983.11958046999,71.08547078999982,53453.42916744001 2024-10-30,18:52:05.000,304,11034105,14605,0,1730314324,12983.193679879994,71.07842166000046,53453.44314168 2024-10-30,18:52:06.000,304,11033971,14485,0,1730314325,12983.2071525,71.0361268800043,53453.45012880001 2024-10-30,18:52:07.000,304,11034007,14565,0,1730314326,12983.22062511999,71.00088123000023,53453.457115920006 2024-10-30,18:52:08.000,304,11034085,14565,0,1730314327,12983.26777929,71.01497948999895,53453.49903864001 2024-10-30,18:52:09.000,304,11033999,14565,0,1730314328,12983.38229655999,70.99383210000087,53453.47807728001 2024-10-30,18:52:10.000,304,11034091,14485,0,1730314329,12983.38229655999,70.9726847100028,53453.47109016 2024-10-30,18:52:11.000,304,11034077,14485,0,1730314330,12983.476604899995,71.00088123000023,53453.506025760005 2024-10-30,18:52:12.000,304,11034067,14605,0,1730314331,12983.54396799999,70.96563558000344,53453.46410304 2024-10-30,18:52:13.000,304,11034033,14565,0,1730314332,12983.584385859991,70.9726847100028,53453.49205152 2024-10-30,18:52:14.000,304,11034112,14325,0,1730314333,12983.645012649991,70.94448818999808,53453.49205152 2024-10-30,18:52:15.000,304,11034068,14285,0,1730314334,12983.746057299992,70.94448818999808,53453.54794848001 2024-10-30,18:52:16.000,304,11034139,14205,0,1730314335,12983.833629330002,70.91629167000065,53453.52698712001 2024-10-30,18:52:17.000,304,11034059,14365,0,1730314336,12983.874047190002,70.88104602000385,53453.53397424 2024-10-30,18:52:18.000,304,11034076,14485,0,1730314337,12983.948146599992,70.89514428000257,53453.56192272 2024-10-30,18:52:19.000,304,11034044,14445,0,1730314338,12984.049191249993,70.84580036999978,53453.57589696001 2024-10-30,18:52:20.000,304,11034044,14485,0,1730314339,12984.055927560003,70.83875124000042,53453.58288408 2024-10-30,18:52:21.000,304,11034048,14485,0,1730314340,12984.096345419988,70.80350559000362,53453.65275528 2024-10-30,18:52:22.000,304,11034028,14565,0,1730314341,12984.156972209988,70.7894073300049,53453.66672952001 2024-10-30,18:52:23.000,304,11034029,14365,0,1730314342,12984.177181139989,70.7894073300049,53453.59685832001 2024-10-30,18:52:24.000,304,11034053,14565,0,1730314343,12984.251280549994,70.7894073300049,53453.68070376 2024-10-30,18:52:25.000,304,11034054,14365,0,1730314344,12984.298434719989,70.75416168000083,53453.71563936001 2024-10-30,18:52:26.000,304,11034003,14605,0,1730314345,12984.311907339994,70.69071950999933,53453.69467800001 2024-10-30,18:52:27.000,304,11034088,14205,0,1730314346,12984.35906150999,70.70481776999804,53453.65275528 2024-10-30,18:52:28.000,304,11034045,14725,0,1730314347,12984.372534129994,70.69776863999869,53453.71563936001 2024-10-30,18:52:29.000,304,11034000,14365,0,1730314348,12984.345588889999,70.64842473000317,53453.673716640005 2024-10-30,18:52:30.000,304,11034016,14285,0,1730314349,12984.46010615999,70.65547386000253,53453.69467800001 2024-10-30,18:52:31.000,304,11034032,14405,0,1730314350,12984.4870514,70.7259651600034,53453.76454920001 2024-10-30,18:52:32.000,304,11033997,14565,0,1730314351,12984.52073294999,70.70481776999804,53453.76454920001 2024-10-30,18:52:33.000,304,11034072,14285,0,1730314352,12984.52746926,70.7259651600034,53453.76454920001 2024-10-30,18:52:34.000,304,11034040,14285,0,1730314353,12984.60156866999,70.74006342000212,53453.722626480005 2024-10-30,18:52:35.000,304,11034083,14365,0,1730314354,12984.716085939996,70.7612108100002,53453.7994848 2024-10-30,18:52:36.000,304,11034136,14605,0,1730314355,12984.76997642,70.79645646000426,53453.7994848 2024-10-30,18:52:37.000,304,11034057,14605,0,1730314356,12984.817130589996,70.80350559000362,53453.80647192 2024-10-30,18:52:38.000,304,11034044,14445,0,1730314357,12984.877757379996,70.8598986299985,53453.841407520005 2024-10-30,18:52:39.000,304,11034013,14565,0,1730314358,12984.958593099997,70.83170211000106,53453.88333024001 2024-10-30,18:52:40.000,304,11034007,14445,0,1730314359,12985.039428819997,70.81055472000298,53453.869356 2024-10-30,18:52:41.000,304,11034033,14605,0,1730314360,12985.086582989992,70.81760385000234,53453.92525296 2024-10-30,18:52:42.000,304,11034085,14645,0,1730314361,12985.059637749997,70.7894073300049,53453.92525296 2024-10-30,18:52:43.000,304,11034014,14445,0,1730314362,12985.133737160002,70.70481776999804,53453.93224008001 2024-10-30,18:52:44.000,304,11034004,14325,0,1730314363,12985.180891329997,70.73301429000276,53453.960188560006 2024-10-30,18:52:45.000,304,11034004,14645,0,1730314364,12985.228045499993,70.74711255000148,53453.96717568 2024-10-30,18:52:46.000,304,11034003,14485,0,1730314365,12985.248254429993,70.71891603000404,53454.009098400005 2024-10-30,18:52:47.000,304,11034043,14405,0,1730314366,12985.322353839998,70.71186690000468,53454.05102112001 2024-10-30,18:52:48.000,304,11034059,14365,0,1730314367,12985.349299079993,70.68367037999997,53454.09993096001 2024-10-30,18:52:49.000,304,11034032,14485,0,1730314368,12985.430134799994,70.62727733999782,53454.106918080004 2024-10-30,18:52:50.000,304,11034070,14645,0,1730314369,12985.504234209999,70.71186690000468,53454.1139052 2024-10-30,18:52:51.000,304,11033999,14605,0,1730314370,12985.585069929999,70.68367037999997,53454.14185368 2024-10-30,18:52:52.000,304,11034013,14245,0,1730314371,12985.66590565,70.69071950999933,53454.09993096001 2024-10-30,18:52:53.000,304,11034058,14485,0,1730314372,12985.74000505999,70.68367037999997,53454.19775064001 2024-10-30,18:52:54.000,304,11034015,14405,0,1730314373,12985.874731259995,70.62022820999846,53454.26063472 2024-10-30,18:52:55.000,304,11034032,14565,0,1730314374,12985.94883067,70.58498256000166,53454.23268624 2024-10-30,18:52:56.000,304,11034053,14525,0,1730314375,12986.04987532,70.66252299000189,53454.24666048001 2024-10-30,18:52:57.000,304,11034027,14565,0,1730314376,12986.090293180001,70.6131790799991,53454.26762184001 2024-10-30,18:52:58.000,304,11034080,14405,0,1730314377,12986.171128900001,70.59908082000038,53454.33749304001 2024-10-30,18:52:59.000,304,11034097,14325,0,1730314378,12986.231755690002,70.56383517000359,53454.30255744 2024-10-30,18:53:00.000,304,11034062,14205,0,1730314379,12986.339536649997,70.5779334300023,53454.393390000005 2024-10-30,18:53:01.000,304,11034060,14645,0,1730314380,12986.373218200002,70.53563864999887,53454.41435136001 2024-10-30,18:53:02.000,304,11034015,14725,0,1730314381,12986.480999159998,70.465147349998,53454.44928696 2024-10-30,18:53:03.000,304,11034062,14485,0,1730314382,12986.548362259993,70.40170518000377,53454.4981968 2024-10-30,18:53:04.000,304,11034064,14485,0,1730314383,12986.521417019998,70.35941040000034,53454.50518392001 2024-10-30,18:53:05.000,304,11034075,14405,0,1730314384,12986.575307499988,70.33826301000227,53454.54710664 2024-10-30,18:53:06.000,304,11034063,14485,0,1730314385,12986.629197979993,70.26072258000204,53454.55409376001 2024-10-30,18:53:07.000,304,11034080,14525,0,1730314386,12986.676352149989,70.21842779999861,53454.58204224001 2024-10-30,18:53:08.000,304,11034125,14565,0,1730314387,12986.703297389999,70.1197399800003,53454.55409376001 2024-10-30,18:53:09.000,304,11034108,14405,0,1730314388,12986.723506319999,70.0562978099988,53454.630952080006 2024-10-30,18:53:10.000,304,11033979,14285,0,1730314389,12986.763924179999,70.021052160002,53454.64492632 2024-10-30,18:53:11.000,304,11034022,14525,0,1730314390,12986.790869419994,69.91531521000434,53454.65191344001 2024-10-30,18:53:12.000,304,11034015,14565,0,1730314391,12986.83802358999,69.82367651999812,53454.7078104 2024-10-30,18:53:13.000,304,11034053,14525,0,1730314392,12986.87844144999,69.76728348000324,53454.67287480001 2024-10-30,18:53:14.000,304,11034085,14365,0,1730314393,12986.92559562,69.65449739999895,53454.74973312001 2024-10-30,18:53:15.000,304,11034059,14405,0,1730314394,12986.972749789995,69.56285871,53454.7078104 2024-10-30,18:53:16.000,304,11034031,14325,0,1730314395,12987.02664027,69.50646566999785,53454.75672024 2024-10-30,18:53:17.000,304,11034017,14405,0,1730314396,12987.08053074999,69.4148269799989,53454.79165584001 2024-10-30,18:53:18.000,304,11034046,14605,0,1730314397,12987.16136646999,69.30204090000188,53454.74973312001 2024-10-30,18:53:19.000,304,11034055,14525,0,1730314398,12987.18157539999,69.22450047000166,53454.81960432001 2024-10-30,18:53:20.000,304,11034061,14645,0,1730314399,12987.20852064,69.19630395000422,53454.91742400001 2024-10-30,18:53:21.000,304,11034032,14565,0,1730314400,12987.195048019996,69.11171439000464,53454.91742400001 2024-10-30,18:53:22.000,304,11034040,14365,0,1730314401,12987.22872957,69.04827222000313,53454.910436879996 2024-10-30,18:53:23.000,304,11034047,14605,0,1730314402,12987.22872957,69.01302656999906,53455.00126944 2024-10-30,18:53:24.000,304,11034112,14205,0,1730314403,12987.262411119991,69.02712482999777,53454.966333840006 2024-10-30,18:53:25.000,304,11034064,14365,0,1730314404,12987.275883739996,68.97778092000226,53454.98729520001 2024-10-30,18:53:26.000,304,11034018,14365,0,1730314405,12987.289356360001,68.98483005000162,53455.02921792 2024-10-30,18:53:27.000,304,11034074,14205,0,1730314406,12987.289356360001,68.94253526999819,53455.02921792 2024-10-30,18:53:28.000,304,11034056,14365,0,1730314407,12987.262411119991,68.96368266000354,53455.078127759996 2024-10-30,18:53:29.000,304,11034067,14365,0,1730314408,12987.323037909991,68.99187918000098,53455.092102 2024-10-30,18:53:30.000,304,11034087,14405,0,1730314409,12987.349983150001,69.01302656999906,53455.015243680005 2024-10-30,18:53:31.000,304,11034016,14445,0,1730314410,12987.343246839991,69.04827222000313,53455.08511488001 2024-10-30,18:53:32.000,304,11034016,14205,0,1730314411,12987.430818870002,69.0694196100012,53455.134024720006 2024-10-30,18:53:33.000,304,11034006,14565,0,1730314412,12987.484709349992,69.12581265000335,53455.092102 2024-10-30,18:53:34.000,304,11034107,14445,0,1730314413,12987.525127209992,69.08351786999992,53455.16896032 2024-10-30,18:53:35.000,304,11033973,14565,0,1730314414,12987.585753999992,69.07646874000056,53455.18992168 2024-10-30,18:53:36.000,304,11033990,14525,0,1730314415,12987.673326030002,69.16105830000015,53455.14799896 2024-10-30,18:53:37.000,304,11033995,14485,0,1730314416,12987.774370679988,69.16810742999951,53455.17594744001 2024-10-30,18:53:38.000,304,11034017,14725,0,1730314417,12987.875415329989,69.13286178000271,53455.18992168 2024-10-30,18:53:39.000,304,11034059,14525,0,1730314418,12987.929305809994,69.15400917000079,53455.21088304 2024-10-30,18:53:40.000,304,11034046,14325,0,1730314419,12988.10444987,69.18925482000486,53455.25280576001 2024-10-30,18:53:41.000,304,11034044,14445,0,1730314420,12988.18528559,69.17515655999887,53455.31568984 2024-10-30,18:53:42.000,304,11034087,14565,0,1730314421,12988.25938499999,69.13991091000207,53455.23883152 2024-10-30,18:53:43.000,304,11034099,14605,0,1730314422,12988.34695703,69.11171439000464,53455.28774136 2024-10-30,18:53:44.000,304,11034099,14565,0,1730314423,12988.434529059996,69.02712482999777,53455.37857392 2024-10-30,18:53:45.000,304,11034068,14445,0,1730314424,12988.522101089991,69.04122309000377,53455.37857392 2024-10-30,18:53:46.000,304,11034043,14365,0,1730314425,12988.609673120001,68.93548613999883,53455.37158680001 2024-10-30,18:53:47.000,304,11033991,14565,0,1730314426,12988.623145739992,68.93548613999883,53455.4065224 2024-10-30,18:53:48.000,304,11034064,14605,0,1730314427,12988.724190389992,68.82270006000181,53455.44145800001 2024-10-30,18:53:49.000,304,11034013,14285,0,1730314428,12988.811762420002,68.77335614999902,53455.46241936001 2024-10-30,18:53:50.000,304,11034092,14565,0,1730314429,12988.865652899993,68.66761920000135,53455.52530344 2024-10-30,18:53:51.000,304,11034142,14205,0,1730314430,12988.926279689993,68.63942268000392,53455.581200399996 2024-10-30,18:53:52.000,304,11034040,14405,0,1730314431,12988.993642789988,68.55483312000433,53455.56023904001 2024-10-30,18:53:53.000,304,11033992,14725,0,1730314432,12989.034060649989,68.5125383400009,53455.62312312 2024-10-30,18:53:54.000,304,11034055,14285,0,1730314433,12989.074478509989,68.43499791000067,53455.581200399996 2024-10-30,18:53:55.000,304,11034123,14405,0,1730314434,12989.182259469999,68.39270313000452,53455.64408448 2024-10-30,18:53:56.000,304,11034086,14725,0,1730314435,12989.188995779994,68.2658187900015,53455.7209428 2024-10-30,18:53:57.000,304,11034023,14645,0,1730314436,12989.222677329999,68.24467140000343,53455.72792992001 2024-10-30,18:53:58.000,304,11034058,14525,0,1730314437,12989.25635887999,68.13893444999849,53455.77683976001 2024-10-30,18:53:59.000,304,11033990,14445,0,1730314438,12989.32372198,68.04729575999954,53455.79780112001 2024-10-30,18:54:00.000,304,11034089,14285,0,1730314439,12989.34393091,67.96270619999996,53455.76985264 2024-10-30,18:54:01.000,304,11034071,14405,0,1730314440,12989.36413984,67.87106751000101,53455.804788240006 2024-10-30,18:54:02.000,304,11034052,14485,0,1730314441,12989.36413984,67.81467446999886,53455.81876248 2024-10-30,18:54:03.000,304,11034050,14405,0,1730314442,12989.431502939995,67.6736918700044,53455.902607920005 2024-10-30,18:54:04.000,304,11034059,14405,0,1730314443,12989.451711869995,67.62434796000161,53455.9305564 2024-10-30,18:54:05.000,304,11034102,14565,0,1730314444,12989.411294009995,67.54680753000139,53455.90959504 2024-10-30,18:54:06.000,304,11034020,14645,0,1730314445,12989.451711869995,67.4974636199986,53455.96549200001 2024-10-30,18:54:07.000,304,11034071,14405,0,1730314446,12989.52581128,67.39172667000093,53455.93754352 2024-10-30,18:54:08.000,304,11034056,14205,0,1730314447,12989.53928389999,67.34943189000478,53455.972479120006 2024-10-30,18:54:09.000,304,11034014,14285,0,1730314448,12989.54602021,67.30008798000199,53456.01440184001 2024-10-30,18:54:10.000,304,11034093,14525,0,1730314449,12989.58643807,67.26484232999792,53456.04235032001 2024-10-30,18:54:11.000,304,11034139,14405,0,1730314450,12989.59991068999,67.20140016000369,53456.11222152001 2024-10-30,18:54:12.000,304,11034021,14445,0,1730314451,12989.660537479991,67.16615450999961,53456.119208640004 2024-10-30,18:54:13.000,304,11034039,14605,0,1730314452,12989.674010099996,67.13090886000282,53456.18209272001 2024-10-30,18:54:14.000,304,11034039,14485,0,1730314453,12989.68748272,67.12385973000346,53456.18209272001 2024-10-30,18:54:15.000,304,11034125,14565,0,1730314454,12989.727900580001,67.08861407999939,53456.1751056 2024-10-30,18:54:16.000,304,11034042,14645,0,1730314455,12989.862626779992,67.06746669000131,53456.27292528 2024-10-30,18:54:17.000,304,11034077,14565,0,1730314456,12989.822208919992,67.05336843000259,53456.25895104001 2024-10-30,18:54:18.000,304,11034089,14565,0,1730314457,12989.936726189997,67.03927017000387,53456.286899520004 2024-10-30,18:54:19.000,304,11034074,14645,0,1730314458,12989.963671429992,67.01812277999852,53456.36375784 2024-10-30,18:54:20.000,304,11034085,14725,0,1730314459,12990.017561909997,67.01812277999852,53456.32183512 2024-10-30,18:54:21.000,304,11034138,14365,0,1730314460,12990.031034530002,67.05336843000259,53456.405680560005 2024-10-30,18:54:22.000,304,11034072,14365,0,1730314461,12990.057979769997,66.968778870003,53456.356770720005 2024-10-30,18:54:23.000,304,11034070,14485,0,1730314462,12990.125342869993,66.95468061000429,53456.34279648 2024-10-30,18:54:24.000,304,11034109,14525,0,1730314463,12990.145551799993,66.93353321999894,53456.39869344001 2024-10-30,18:54:25.000,304,11034133,14525,0,1730314464,12990.118606559998,66.92648408999958,53456.49651312001 2024-10-30,18:54:26.000,304,11034023,14245,0,1730314465,12990.145551799993,66.89828757000214,53456.44760328001 2024-10-30,18:54:27.000,304,11034074,14645,0,1730314466,12990.098397629998,66.82074714000191,53456.489526 2024-10-30,18:54:28.000,304,11034145,14525,0,1730314467,12990.084925009993,66.82779627000127,53456.53843584 2024-10-30,18:54:29.000,304,11034125,14165,0,1730314468,12990.051243460002,66.77845235999848,53456.53843584 2024-10-30,18:54:30.000,304,11034136,14525,0,1730314469,12990.031034530002,66.79959975000384,53456.61529416001 2024-10-30,18:54:31.000,304,11034028,14525,0,1730314470,12989.997352979997,66.78550148999784,53456.63625552001 2024-10-30,18:54:32.000,304,11034082,14605,0,1730314471,12989.963671429992,66.8066488800032,53456.65022976 2024-10-30,18:54:33.000,304,11034109,14685,0,1730314472,12989.903044639992,66.79255062000448,53456.6292684 2024-10-30,18:54:34.000,304,11034052,14605,0,1730314473,12989.855890469997,66.77140322999912,53456.67817824 2024-10-30,18:54:35.000,304,11034064,14525,0,1730314474,12989.822208919992,66.75025584000105,53456.65721688 2024-10-30,18:54:36.000,304,11034065,14565,0,1730314475,12989.761582129991,66.72910845000297,53456.671191120004 2024-10-30,18:54:37.000,304,11034020,14485,0,1730314476,12989.727900580001,66.6938627999989,53456.6991396 2024-10-30,18:54:38.000,304,11034030,14725,0,1730314477,12989.694219029996,66.67271541000082,53456.71311384001 2024-10-30,18:54:39.000,304,11034026,14445,0,1730314478,12989.64706486,66.61632236999867,53456.671191120004 2024-10-30,18:54:40.000,304,11034112,14565,0,1730314479,12989.707691650001,66.60222410999995,53456.741062320005 2024-10-30,18:54:41.000,304,11034072,14405,0,1730314480,12989.640328549991,66.48943803000293,53456.789972160004 2024-10-30,18:54:42.000,304,11034112,14485,0,1730314481,12989.640328549991,66.48238890000357,53456.76202368001 2024-10-30,18:54:43.000,304,11034037,14245,0,1730314482,12989.66727379,66.37665194999863,53456.741062320005 2024-10-30,18:54:44.000,304,11034057,14605,0,1730314483,12989.68748272,66.2991115199984,53456.789972160004 2024-10-30,18:54:45.000,304,11034096,14565,0,1730314484,12989.734636889996,66.22157108999818,53456.71311384001 2024-10-30,18:54:46.000,304,11034006,14565,0,1730314485,12989.721164269991,66.10878501000116,53456.74804944 2024-10-30,18:54:47.000,304,11034067,14685,0,1730314486,12989.761582129991,66.02419545000157,53456.7690108 2024-10-30,18:54:48.000,304,11034029,14605,0,1730314487,12989.876099399997,65.92550763000327,53456.810933520006 2024-10-30,18:54:49.000,304,11034116,14645,0,1730314488,12989.849154160001,65.8550163300024,53456.82490776 2024-10-30,18:54:50.000,304,11034070,14605,0,1730314489,12989.889572020002,65.79157416000089,53456.79695928 2024-10-30,18:54:51.000,304,11033997,14405,0,1730314490,12989.916517259997,65.7069846000013,53456.80394640001 2024-10-30,18:54:52.000,304,11034063,14765,0,1730314491,12989.896308329997,65.608296780003,53456.810933520006 2024-10-30,18:54:53.000,304,11034070,14565,0,1730314492,12989.896308329997,65.57305112999893,53456.82490776 2024-10-30,18:54:54.000,304,11034095,14525,0,1730314493,12989.855890469997,65.48846156999934,53456.85285624001 2024-10-30,18:54:55.000,304,11034091,14645,0,1730314494,12989.828945230001,65.47436331000063,53456.78298504001 2024-10-30,18:54:56.000,304,11034060,14565,0,1730314495,12989.849154160001,65.41092113999912,53456.838882000004 2024-10-30,18:54:57.000,304,11034053,14485,0,1730314496,12989.741373199991,65.3615772300036,53456.7690108 2024-10-30,18:54:58.000,304,11034054,14405,0,1730314497,12989.660537479991,65.33338070999889,53456.810933520006 2024-10-30,18:54:59.000,304,11034074,14605,0,1730314498,12989.613383309996,65.32633157999953,53456.86683048 2024-10-30,18:55:00.000,304,11034128,14405,0,1730314499,12989.53928389999,65.27698767000402,53456.7690108 2024-10-30,18:55:01.000,304,11034060,14805,0,1730314500,12989.47865710999,65.20649637000315,53456.81792064 2024-10-30,18:55:02.000,304,11034018,14485,0,1730314501,12989.391085079995,65.17829984999844,53456.810933520006 2024-10-30,18:55:03.000,304,11033993,14445,0,1730314502,12989.33719459999,65.16420158999972,53456.79695928 2024-10-30,18:55:04.000,304,11034102,14445,0,1730314503,12989.27656780999,65.14305420000164,53456.85285624001 2024-10-30,18:55:05.000,304,11034100,14365,0,1730314504,12989.19573208999,65.0866611599995,53456.789972160004 2024-10-30,18:55:06.000,304,11034026,14805,0,1730314505,12989.148577919994,65.05846464000206,53456.74804944 2024-10-30,18:55:07.000,304,11034104,14725,0,1730314506,12989.121632679999,65.03731725000398,53456.741062320005 2024-10-30,18:55:08.000,304,11034040,14565,0,1730314507,12989.108160059994,64.9527276900044,53456.75503656 2024-10-30,18:55:09.000,304,11034027,14525,0,1730314508,12989.094687439989,64.96682595000311,53456.75503656 2024-10-30,18:55:10.000,304,11034090,14485,0,1730314509,12989.108160059994,64.9386294299984,53456.77599792 2024-10-30,18:55:11.000,304,11034067,14525,0,1730314510,12989.114896369989,64.82584335000138,53456.7690108 2024-10-30,18:55:12.000,304,11034053,14525,0,1730314511,12989.121632679999,64.81879422000202,53456.741062320005 2024-10-30,18:55:13.000,304,11034078,14445,0,1730314512,12989.081214819998,64.73420466000243,53456.741062320005 2024-10-30,18:55:14.000,304,11034086,14565,0,1730314513,12989.061005889998,64.69895900999836,53456.73407520001 2024-10-30,18:55:15.000,304,11034071,14485,0,1730314514,12988.993642789988,64.63551684000413,53456.72708808 2024-10-30,18:55:16.000,304,11034114,14885,0,1730314515,12988.980170169998,64.58617293000134,53456.6991396 2024-10-30,18:55:17.000,304,11034076,14525,0,1730314516,12988.926279689993,64.53682901999855,53456.671191120004 2024-10-30,18:55:18.000,304,11034085,14285,0,1730314517,12988.906070759993,64.45928858999832,53456.66420400001 2024-10-30,18:55:19.000,304,11034149,14485,0,1730314518,12988.831971350002,64.45928858999832,53456.66420400001 2024-10-30,18:55:20.000,304,11034051,14565,0,1730314519,12988.764608249992,64.40994468000281,53456.61529416001 2024-10-30,18:55:21.000,304,11034120,14445,0,1730314520,12988.683772529992,64.43109207000089,53456.643242640006 2024-10-30,18:55:22.000,304,11034126,14245,0,1730314521,12988.636618359997,64.48043598000368,53456.66420400001 2024-10-30,18:55:23.000,304,11034026,14325,0,1730314522,12988.582727879992,64.41699381000217,53456.692152480005 2024-10-30,18:55:24.000,304,11034012,14525,0,1730314523,12988.522101089991,64.47338685000432,53456.63625552001 2024-10-30,18:55:25.000,304,11034063,14645,0,1730314524,12988.481683229991,64.51568163000047,53456.671191120004 2024-10-30,18:55:26.000,304,11034076,14565,0,1730314525,12988.474946919996,64.4945342400024,53456.643242640006 2024-10-30,18:55:27.000,304,11034079,14525,0,1730314526,12988.48841954,64.60027119000006,53456.60131992 2024-10-30,18:55:28.000,304,11034073,14645,0,1730314527,12988.441265369991,64.5932220600007,53456.61529416001 2024-10-30,18:55:29.000,304,11034114,14565,0,1730314528,12988.474946919996,64.62846771000477,53456.60830704 2024-10-30,18:55:30.000,304,11034125,14365,0,1730314529,12988.44800168,64.60027119000006,53456.60830704 2024-10-30,18:55:31.000,304,11034034,14485,0,1730314530,12988.495155849996,64.5932220600007,53456.58035856 2024-10-30,18:55:32.000,304,11034092,14725,0,1730314531,12988.481683229991,64.61436944999878,53456.55241008 2024-10-30,18:55:33.000,304,11034152,14525,0,1730314532,12988.461474299991,64.61436944999878,53456.56638432001 2024-10-30,18:55:34.000,304,11033979,14565,0,1730314533,12988.528837400001,64.58617293000134,53456.54542296001 2024-10-30,18:55:35.000,304,11034023,14525,0,1730314534,12988.535573709996,64.53682901999855,53456.56638432001 2024-10-30,18:55:36.000,304,11034039,14485,0,1730314535,12988.528837400001,64.4945342400024,53456.51048736 2024-10-30,18:55:37.000,304,11034053,14605,0,1730314536,12988.515364779996,64.48748511000304,53456.48253888 2024-10-30,18:55:38.000,304,11034051,14565,0,1730314537,12988.549046330001,64.43109207000089,53456.454590400004 2024-10-30,18:55:39.000,304,11034057,14485,0,1730314538,12988.495155849996,64.42404294000153,53456.42664192001 2024-10-30,18:55:40.000,304,11034046,14645,0,1730314539,12988.495155849996,64.31830599000386,53456.41266768 2024-10-30,18:55:41.000,304,11034087,14445,0,1730314540,12988.474946919996,64.29715859999851,53456.489526 2024-10-30,18:55:42.000,304,11034036,14365,0,1730314541,12988.40084750999,64.247814690003,53456.475551760006 2024-10-30,18:55:43.000,304,11034100,14685,0,1730314542,12988.394111199996,64.20551990999957,53456.46157752 2024-10-30,18:55:44.000,304,11034109,14565,0,1730314543,12988.38737489,64.15617600000405,53456.454590400004 2024-10-30,18:55:45.000,304,11034087,14605,0,1730314544,12988.34022071999,64.1491268700047,53456.419654799996 2024-10-30,18:55:46.000,304,11034104,14685,0,1730314545,12988.34022071999,64.0997829600019,53456.454590400004 2024-10-30,18:55:47.000,304,11034108,14485,0,1730314546,12988.333484409995,64.04338991999975,53456.42664192001 2024-10-30,18:55:48.000,304,11034114,14365,0,1730314547,12988.333484409995,64.02224253000168,53456.48253888 2024-10-30,18:55:49.000,304,11034077,14245,0,1730314548,12988.293066549995,64.0010951400036,53456.46157752 2024-10-30,18:55:50.000,304,11034022,14525,0,1730314549,12988.313275479995,63.916505580004014,53456.46157752 2024-10-30,18:55:51.000,304,11034093,14565,0,1730314550,12988.232439759995,63.87421080000058,53456.489526 2024-10-30,18:55:52.000,304,11034069,14285,0,1730314551,12988.21896713999,63.846014280003146,53456.42664192001 2024-10-30,18:55:53.000,304,11034099,14685,0,1730314552,12988.192021899995,63.78257211000164,53456.44061616 2024-10-30,18:55:54.000,304,11034084,14325,0,1730314553,12988.10444987,63.73322819999885,53456.3847192 2024-10-30,18:55:55.000,304,11034083,14285,0,1730314554,12988.05729569999,63.74027732999821,53456.41266768 2024-10-30,18:55:56.000,304,11034039,14325,0,1730314555,12988.01687783999,63.66273689999798,53456.419654799996 2024-10-30,18:55:57.000,304,11034065,14285,0,1730314556,12987.909096879994,63.60634386000311,53456.3847192 2024-10-30,18:55:58.000,304,11034114,14405,0,1730314557,12987.828261159993,63.585196469997754,53456.419654799996 2024-10-30,18:55:59.000,304,11034029,14685,0,1730314558,12987.713743889988,63.52175430000352,53456.37074496 2024-10-30,18:56:00.000,304,11034055,14565,0,1730314559,12987.612699240002,63.46536126000137,53456.36375784 2024-10-30,18:56:01.000,304,11034050,14365,0,1730314560,12987.552072450002,63.451263000002655,53456.39869344001 2024-10-30,18:56:02.000,304,11034088,14725,0,1730314561,12987.498181969997,63.401919089999865,53456.32882224001 2024-10-30,18:56:03.000,304,11034101,14565,0,1730314562,12987.417346249997,63.38782083000115,53456.356770720005 2024-10-30,18:56:04.000,304,11034113,14525,0,1730314563,12987.410609940001,63.36667344000307,53456.314848 2024-10-30,18:56:05.000,304,11034071,14525,0,1730314564,12987.376928389996,63.28208388000348,53456.29388664 2024-10-30,18:56:06.000,304,11034066,14565,0,1730314565,12987.275883739996,63.28913301000284,53456.314848 2024-10-30,18:56:07.000,304,11034136,14205,0,1730314566,12987.262411119991,63.267985620004765,53456.27292528 2024-10-30,18:56:08.000,304,11033950,14685,0,1730314567,12987.26914743,63.28913301000284,53456.251963919996 2024-10-30,18:56:09.000,304,11034055,14285,0,1730314568,12987.221993259991,63.28913301000284,53456.27292528 2024-10-30,18:56:10.000,304,11034089,14605,0,1730314569,12987.16136646999,63.267985620004765,53456.23100256001 2024-10-30,18:56:11.000,304,11034047,14365,0,1730314570,12987.174839089996,63.211592580002616,53456.27991240001 2024-10-30,18:56:12.000,304,11034133,14365,0,1730314571,12987.14789385,63.23978910000005,53456.16113136001 2024-10-30,18:56:13.000,304,11034121,14565,0,1730314572,12987.114212299995,63.211592580002616,53456.21004120001 2024-10-30,18:56:14.000,304,11033960,14365,0,1730314573,12987.12768492,63.20454345000326,53456.22401544 2024-10-30,18:56:15.000,304,11034050,14445,0,1730314574,12987.12768492,63.14110128000175,53456.19606696 2024-10-30,18:56:16.000,304,11034065,14365,0,1730314575,12987.04011288999,63.14815041000111,53456.15414424 2024-10-30,18:56:17.000,304,11034158,14565,0,1730314576,12987.094003369995,63.12700302000303,53456.16113136001 2024-10-30,18:56:18.000,304,11034092,14725,0,1730314577,12986.98622241,63.09880649999832,53456.189079840005 2024-10-30,18:56:19.000,304,11034104,14525,0,1730314578,12986.972749789995,63.02831520000473,53456.119208640004 2024-10-30,18:56:20.000,304,11034080,14405,0,1730314579,12986.932331929995,63.035364330004086,53456.04933744 2024-10-30,18:56:21.000,304,11034046,14685,0,1730314580,12986.871705139994,62.92962737999915,53456.09824728 2024-10-30,18:56:22.000,304,11034101,14565,0,1730314581,12986.811078349994,62.92962737999915,53456.0353632 2024-10-30,18:56:23.000,304,11034080,14485,0,1730314582,12986.730242629994,62.88028347000363,53455.96549200001 2024-10-30,18:56:24.000,304,11034036,14565,0,1730314583,12986.730242629994,62.84503781999956,53456.021388960005 2024-10-30,18:56:25.000,304,11034055,14565,0,1730314584,12986.649406909994,62.816841300002125,53455.99344048001 2024-10-30,18:56:26.000,304,11034115,14405,0,1730314585,12986.615725359989,62.78864478000469,53455.93754352 2024-10-30,18:56:27.000,304,11034007,14365,0,1730314586,12986.608989049993,62.753399130000616,53455.94453064001 2024-10-30,18:56:28.000,304,11034037,14325,0,1730314587,12986.541625949998,62.72520261000318,53455.96549200001 2024-10-30,18:56:29.000,304,11034054,14565,0,1730314588,12986.521417019998,62.753399130000616,53455.94453064001 2024-10-30,18:56:30.000,304,11034126,14445,0,1730314589,12986.487735469993,62.68290782999975,53455.94453064001 2024-10-30,18:56:31.000,304,11033972,14565,0,1730314590,12986.487735469993,62.68995695999911,53455.90959504 2024-10-30,18:56:32.000,304,11034006,14325,0,1730314591,12986.454053920002,62.69700608999847,53455.92356928001 2024-10-30,18:56:33.000,304,11034073,14525,0,1730314592,12986.433844990002,62.71110435000446,53455.88164656 2024-10-30,18:56:34.000,304,11034037,14365,0,1730314593,12986.413636060002,62.74635000000126,53455.89562080001 2024-10-30,18:56:35.000,304,11033990,14685,0,1730314594,12986.406899749993,62.809792170002765,53455.853698080005 2024-10-30,18:56:36.000,304,11034064,14605,0,1730314595,12986.454053920002,62.79569391000405,53455.88164656 2024-10-30,18:56:37.000,304,11034080,14525,0,1730314596,12986.454053920002,62.79569391000405,53455.93754352 2024-10-30,18:56:38.000,304,11034059,14445,0,1730314597,12986.467526539993,62.78864478000469,53455.82574960001 2024-10-30,18:56:39.000,304,11034048,14565,0,1730314598,12986.454053920002,62.809792170002765,53455.88164656 2024-10-30,18:56:40.000,304,11034042,14645,0,1730314599,12986.454053920002,62.802743040003406,53455.82574960001 2024-10-30,18:56:41.000,304,11034040,14365,0,1730314600,12986.440581299998,62.79569391000405,53455.82574960001 2024-10-30,18:56:42.000,304,11034066,14805,0,1730314601,12986.467526539993,62.78864478000469,53455.81876248 2024-10-30,18:56:43.000,304,11034028,14685,0,1730314602,12986.460790229998,62.753399130000616,53455.82574960001 2024-10-30,18:56:44.000,304,11034061,14525,0,1730314603,12986.454053920002,62.7393008700019,53455.83273672 2024-10-30,18:56:45.000,304,11034029,14685,0,1730314604,12986.413636060002,62.68995695999911,53455.82574960001 2024-10-30,18:56:46.000,304,11033997,14485,0,1730314605,12986.406899749993,62.66880957000103,53455.82574960001 2024-10-30,18:56:47.000,304,11033965,14365,0,1730314606,12986.353009270002,62.65471131000231,53455.83273672 2024-10-30,18:56:48.000,304,11034022,14565,0,1730314607,12986.299118789997,62.640613050003594,53455.79780112001 2024-10-30,18:56:49.000,304,11034040,14445,0,1730314608,12986.258700929997,62.60536739999952,53455.83972384 2024-10-30,18:56:50.000,304,11034051,14565,0,1730314609,12986.258700929997,62.60536739999952,53455.804788240006 2024-10-30,18:56:51.000,304,11034050,14565,0,1730314610,12986.177865209997,62.51372871000058,53455.77683976001 2024-10-30,18:56:52.000,304,11033961,14565,0,1730314611,12986.171128900001,62.47848306000378,53455.81177536 2024-10-30,18:56:53.000,304,11033998,14565,0,1730314612,12986.117238419996,62.47143393000442,53455.81876248 2024-10-30,18:56:54.000,304,11034112,14645,0,1730314613,12986.137447349996,62.42913915000099,53455.81177536 2024-10-30,18:56:55.000,304,11034063,14245,0,1730314614,12986.157656279996,62.42913915000099,53455.81177536 2024-10-30,18:56:56.000,304,11034030,14605,0,1730314615,12986.137447349996,62.3938935000042,53455.82574960001 2024-10-30,18:56:57.000,304,11034085,14485,0,1730314616,12986.150919970001,62.3797952399982,53455.804788240006 2024-10-30,18:56:58.000,304,11034065,14445,0,1730314617,12986.083556869991,62.351598720000766,53455.75587840001 2024-10-30,18:56:59.000,304,11034018,14325,0,1730314618,12986.083556869991,62.33750046000205,53455.74190416 2024-10-30,18:57:00.000,304,11034113,14325,0,1730314619,12986.090293180001,62.33750046000205,53455.748891279996 2024-10-30,18:57:01.000,304,11034063,14765,0,1730314620,12986.070084250001,62.27405829000054,53455.783826880004 2024-10-30,18:57:02.000,304,11034020,14445,0,1730314621,12986.02966639,62.28815654999926,53455.81177536 2024-10-30,18:57:03.000,304,11034044,14645,0,1730314622,12986.043139009991,62.33750046000205,53455.7209428 2024-10-30,18:57:04.000,304,11034084,14405,0,1730314623,12985.98251221999,62.33045133000269,53455.734917040005 2024-10-30,18:57:05.000,304,11034051,14365,0,1730314624,12985.92862174,62.31635307000397,53455.71395568 2024-10-30,18:57:06.000,304,11034007,14525,0,1730314625,12985.90167649999,62.31635307000397,53455.734917040005 2024-10-30,18:57:07.000,304,11034033,14285,0,1730314626,12985.84104970999,62.358647850000125,53455.77683976001 2024-10-30,18:57:08.000,304,11034175,14485,0,1730314627,12985.733268749995,62.400942630003556,53455.69299432 2024-10-30,18:57:09.000,304,11034007,14725,0,1730314628,12985.66590565,62.42913915000099,53455.69998144 2024-10-30,18:57:10.000,304,11034068,14525,0,1730314629,12985.62548779,62.47143393000442,53455.69998144 2024-10-30,18:57:11.000,304,11034061,14285,0,1730314630,12985.55812468999,62.45733566999843,53455.69998144 2024-10-30,18:57:12.000,304,11033980,14285,0,1730314631,12985.477288969989,62.44323740999971,53455.686007200005 2024-10-30,18:57:13.000,304,11034044,14205,0,1730314632,12985.416662179989,62.45733566999843,53455.686007200005 2024-10-30,18:57:14.000,304,11034052,14285,0,1730314633,12985.349299079993,62.47848306000378,53455.70696856001 2024-10-30,18:57:15.000,304,11034089,14405,0,1730314634,12985.295408599988,62.42209002000163,53455.637097360006 2024-10-30,18:57:16.000,304,11034041,14605,0,1730314635,12985.268463359993,62.38684437000484,53455.63011024001 2024-10-30,18:57:17.000,304,11034044,14445,0,1730314636,12985.194363950002,62.400942630003556,53455.59517464 2024-10-30,18:57:18.000,304,11034059,14565,0,1730314637,12985.214572880002,62.351598720000766,53455.567226160005 2024-10-30,18:57:19.000,304,11033997,14805,0,1730314638,12985.194363950002,62.302254809997976,53455.58818752001 2024-10-30,18:57:20.000,304,11034093,14525,0,1730314639,12985.194363950002,62.27405829000054,53455.5462648 2024-10-30,18:57:21.000,304,11034061,14445,0,1730314640,12985.174155020002,62.25996003000182,53455.49735496 2024-10-30,18:57:22.000,304,11034001,14445,0,1730314641,12985.147209779992,62.25291090000246,53455.53927768001 2024-10-30,18:57:23.000,304,11034015,14365,0,1730314642,12985.174155020002,62.238812640003744,53455.50434208 2024-10-30,18:57:24.000,304,11034046,14525,0,1730314643,12985.133737160002,62.16127221000352,53455.518316320005 2024-10-30,18:57:25.000,304,11034043,14485,0,1730314644,12985.147209779992,62.19651786000031,53455.49036784001 2024-10-30,18:57:26.000,304,11034016,14565,0,1730314645,12985.093319300002,62.2458617700031,53455.49036784001 2024-10-30,18:57:27.000,304,11034079,14405,0,1730314646,12985.079846679997,62.189468730000954,53455.42748376 2024-10-30,18:57:28.000,304,11033995,14445,0,1730314647,12985.046165129992,62.182419600001595,53455.48338072 2024-10-30,18:57:29.000,304,11034026,14525,0,1730314648,12985.066374059992,62.238812640003744,53455.48338072 2024-10-30,18:57:30.000,304,11034058,14485,0,1730314649,12984.999010959997,62.238812640003744,53455.4763936 2024-10-30,18:57:31.000,304,11034046,14565,0,1730314650,12984.911438930001,62.25996003000182,53455.42049664001 2024-10-30,18:57:32.000,304,11034052,14525,0,1730314651,12984.83060321,62.231763510004384,53455.469406480006 2024-10-30,18:57:33.000,304,11034080,14565,0,1730314652,12984.776712729996,62.25291090000246,53455.43447088 2024-10-30,18:57:34.000,304,11034087,14445,0,1730314653,12984.70934963,62.30930394000461,53455.42049664001 2024-10-30,18:57:35.000,304,11033961,14525,0,1730314654,12984.66219545999,62.29520567999862,53455.3366512 2024-10-30,18:57:36.000,304,11034056,14845,0,1730314655,12984.574623429995,62.33750046000205,53455.413509519996 2024-10-30,18:57:37.000,304,11034084,14605,0,1730314656,12984.54094187999,62.302254809997976,53455.38556104 2024-10-30,18:57:38.000,304,11034020,14525,0,1730314657,12984.46010615999,62.33750046000205,53455.38556104 2024-10-30,18:57:39.000,304,11034088,14565,0,1730314658,12984.43989722999,62.34454959000141,53455.26678 2024-10-30,18:57:40.000,304,11034059,14525,0,1730314659,12984.39947936999,62.33045133000269,53455.27376712001 2024-10-30,18:57:41.000,304,11034022,14525,0,1730314660,12984.372534129994,62.358647850000125,53455.25280576001 2024-10-30,18:57:42.000,304,11034010,14365,0,1730314661,12984.345588889999,62.358647850000125,53455.25979288 2024-10-30,18:57:43.000,304,11034077,14605,0,1730314662,12984.345588889999,62.33045133000269,53455.21787016 2024-10-30,18:57:44.000,304,11034092,14565,0,1730314663,12984.325379959999,62.29520567999862,53455.280754240004 2024-10-30,18:57:45.000,304,11034089,14565,0,1730314664,12984.291698409994,62.32340220000333,53455.23883152 2024-10-30,18:57:46.000,304,11034087,14525,0,1730314665,12984.325379959999,62.28815654999926,53455.231844400005 2024-10-30,18:57:47.000,304,11034112,14525,0,1730314666,12984.33885257999,62.238812640003744,53455.21088304 2024-10-30,18:57:48.000,304,11034056,14645,0,1730314667,12984.345588889999,62.21061611999903,53455.17594744001 2024-10-30,18:57:49.000,304,11034085,14805,0,1730314668,12984.311907339994,62.20356698999967,53455.15498608001 2024-10-30,18:57:50.000,304,11034023,14485,0,1730314669,12984.284962099999,62.118977430000086,53455.182934560005 2024-10-30,18:57:51.000,304,11034082,14365,0,1730314670,12984.258016859989,62.11192830000073,53455.14799896 2024-10-30,18:57:52.000,304,11034063,14525,0,1730314671,12984.251280549994,62.04848612999922,53455.10607624001 2024-10-30,18:57:53.000,304,11034053,14605,0,1730314672,12984.190653759993,62.01324048000242,53455.14799896 2024-10-30,18:57:54.000,304,11034063,14565,0,1730314673,12984.103081729998,61.999142220003705,53455.113063360004 2024-10-30,18:57:55.000,304,11033998,14565,0,1730314674,12984.008773389993,61.96389656999963,53455.07114064 2024-10-30,18:57:56.000,304,11034075,14485,0,1730314675,12983.934673980002,61.956847440000274,53455.092102 2024-10-30,18:57:57.000,304,11034068,14565,0,1730314676,12983.840365639997,61.98504395999771,53455.078127759996 2024-10-30,18:57:58.000,304,11034014,14605,0,1730314677,12983.732584680001,62.006191350003064,53455.08511488001 2024-10-30,18:57:59.000,304,11034017,14525,0,1730314678,12983.624803719991,62.06258438999794,53455.05716640001 2024-10-30,18:58:00.000,304,11034112,14485,0,1730314679,12983.537231689996,62.175370470002235,53455.092102 2024-10-30,18:58:01.000,304,11034042,14605,0,1730314680,12983.4092418,62.175370470002235,53455.015243680005 2024-10-30,18:58:02.000,304,11034048,14565,0,1730314681,12983.335142389995,62.27405829000054,53455.00126944 2024-10-30,18:58:03.000,304,11034121,14525,0,1730314682,12983.274515599995,62.33045133000269,53454.93838536001 2024-10-30,18:58:04.000,304,11034077,14565,0,1730314683,12983.166734639999,62.3938935000042,53454.90344976 2024-10-30,18:58:05.000,304,11034079,14445,0,1730314684,12983.146525709999,62.47143393000442,53454.91742400001 2024-10-30,18:58:06.000,304,11034021,14445,0,1730314685,12983.15999832999,62.54897436000465,53454.945372480004 2024-10-30,18:58:07.000,304,11034035,14445,0,1730314686,12983.065689989999,62.60536739999952,53454.87550128 2024-10-30,18:58:08.000,304,11034023,14445,0,1730314687,12982.998326889989,62.633563920004235,53454.86152704 2024-10-30,18:58:09.000,304,11034083,14405,0,1730314688,12983.045481059999,62.66176044000167,53454.84056568001 2024-10-30,18:58:10.000,304,11034034,14525,0,1730314689,12983.032008439994,62.72520261000318,53454.798642960006 2024-10-30,18:58:11.000,304,11034030,14325,0,1730314690,12983.018535819989,62.71110435000446,53454.75672024 2024-10-30,18:58:12.000,304,11034059,14365,0,1730314691,12983.052217369994,62.73225174000254,53454.742745999996 2024-10-30,18:58:13.000,304,11034070,14725,0,1730314692,12983.065689989999,62.73225174000254,53454.742745999996 2024-10-30,18:58:14.000,304,11034070,14445,0,1730314693,12983.112844159994,62.70405521999783,53454.73575888 2024-10-30,18:58:15.000,304,11034077,14605,0,1730314694,12983.099371539989,62.71110435000446,53454.7078104 2024-10-30,18:58:16.000,304,11033974,14565,0,1730314695,12983.085898919999,62.70405521999783,53454.70082328001 2024-10-30,18:58:17.000,304,11034112,14525,0,1730314696,12983.032008439994,62.633563920004235,53454.68684904 2024-10-30,18:58:18.000,304,11034114,14485,0,1730314697,12982.998326889989,62.65471131000231,53454.679861920005 2024-10-30,18:58:19.000,304,11034064,14285,0,1730314698,12982.964645339998,62.61946565999824,53454.64492632 2024-10-30,18:58:20.000,304,11034068,14405,0,1730314699,12982.910754859993,62.59831827000016,53454.66588768 2024-10-30,18:58:21.000,304,11033997,14565,0,1730314700,12982.850128069993,62.59831827000016,53454.679861920005 2024-10-30,18:58:22.000,304,11034070,14485,0,1730314701,12982.776028660002,62.633563920004235,53454.65191344001 2024-10-30,18:58:23.000,304,11033990,14325,0,1730314702,12982.749083419993,62.633563920004235,53454.59601648 2024-10-30,18:58:24.000,304,11034045,14405,0,1730314703,12982.688456629992,62.65471131000231,53454.630952080006 2024-10-30,18:58:25.000,304,11033971,14525,0,1730314704,12982.607620909992,62.73225174000254,53454.575055119996 2024-10-30,18:58:26.000,304,11034111,14645,0,1730314705,12982.540257809997,62.78864478000469,53454.51915816 2024-10-30,18:58:27.000,304,11034017,14405,0,1730314706,12982.419004229996,62.802743040003406,53454.54710664 2024-10-30,18:58:28.000,304,11034024,14605,0,1730314707,12982.358377439996,62.823890430001484,53454.561080880005 2024-10-30,18:58:29.000,304,11034022,14125,0,1730314708,12982.29101434,62.802743040003406,53454.54011952 2024-10-30,18:58:30.000,304,11034119,14565,0,1730314709,12982.21017862,62.84503781999956,53454.53313240001 2024-10-30,18:58:31.000,304,11034108,14565,0,1730314710,12982.136079209995,62.88028347000363,53454.50518392001 2024-10-30,18:58:32.000,304,11034058,14685,0,1730314711,12982.014825629994,62.89438173000235,53454.47024832 2024-10-30,18:58:33.000,304,11034001,14525,0,1730314712,12981.92051728999,62.95782390000386,53454.4981968 2024-10-30,18:58:34.000,304,11034093,14405,0,1730314713,12981.893572049994,62.96487303000322,53454.44928696 2024-10-30,18:58:35.000,304,11034054,14485,0,1730314714,12981.812736329994,63.01421693999873,53454.49120968 2024-10-30,18:58:36.000,304,11034004,14565,0,1730314715,12981.718427989988,63.01421693999873,53454.33050592 2024-10-30,18:58:37.000,304,11034022,14445,0,1730314716,12981.711691679993,63.02126606999809,53454.30954456 2024-10-30,18:58:38.000,304,11034035,14485,0,1730314717,12981.630855959993,63.02126606999809,53454.35146728 2024-10-30,18:58:39.000,304,11033990,14525,0,1730314718,12981.563492859997,63.02831520000473,53454.33749304001 2024-10-30,18:58:40.000,304,11034040,14525,0,1730314719,12981.536547620002,63.02831520000473,53454.28159608 2024-10-30,18:58:41.000,304,11034066,14365,0,1730314720,12981.603910719998,62.993069550000655,53454.2536476 2024-10-30,18:58:42.000,304,11034063,14605,0,1730314721,12981.678010129988,63.000118680000014,53454.2536476 2024-10-30,18:58:43.000,304,11034042,14525,0,1730314722,12981.725164299998,62.993069550000655,53454.24666048001 2024-10-30,18:58:44.000,304,11034106,14445,0,1730314723,12981.745373229998,62.9507747700045,53454.19775064001 2024-10-30,18:58:45.000,304,11034064,14605,0,1730314724,12981.738636919988,62.92962737999915,53454.14884080001 2024-10-30,18:58:46.000,304,11034075,14645,0,1730314725,12981.907044669999,62.97192216000258,53454.16980216001 2024-10-30,18:58:47.000,304,11034073,14165,0,1730314726,12981.933989909994,62.936676509998506,53454.16980216001 2024-10-30,18:58:48.000,304,11034104,14525,0,1730314727,12981.913780979994,62.90143086000171,53454.15582792 2024-10-30,18:58:49.000,304,11034081,14645,0,1730314728,12981.92051728999,62.88733260000299,53454.15582792 2024-10-30,18:58:50.000,304,11034019,14685,0,1730314729,12981.853154189994,62.866185210004915,53454.15582792 2024-10-30,18:58:51.000,304,11034066,14605,0,1730314730,12981.859890499989,62.873234340004274,53454.09294384 2024-10-30,18:58:52.000,304,11034068,14405,0,1730314731,12981.846417879999,62.84503781999956,53454.09993096001 2024-10-30,18:58:53.000,304,11034060,14605,0,1730314732,12981.725164299998,62.802743040003406,53454.07198248001 2024-10-30,18:58:54.000,304,11034064,14325,0,1730314733,12981.664537509998,62.79569391000405,53454.07198248001 2024-10-30,18:58:55.000,304,11034056,14365,0,1730314734,12981.516338690002,62.78864478000469,53454.06499536 2024-10-30,18:58:56.000,304,11034107,14205,0,1730314735,12981.442239279997,62.802743040003406,53454.058008240005 2024-10-30,18:58:57.000,304,11034102,14405,0,1730314736,12981.334458320001,62.78864478000469,53454.00211128001 2024-10-30,18:58:58.000,304,11034048,14605,0,1730314737,12981.17278688,62.816841300002125,53453.99512416 2024-10-30,18:58:59.000,304,11034034,14565,0,1730314738,12981.078478539996,62.90847999000107,53453.939227200004 2024-10-30,18:59:00.000,304,11034060,14565,0,1730314739,12980.98417019999,62.8379886900002,53453.87634312 2024-10-30,18:59:01.000,304,11034135,14485,0,1730314740,12980.93027972,62.85208694999892,53453.92525296 2024-10-30,18:59:02.000,304,11034074,14525,0,1730314741,12980.876389239995,62.84503781999956,53453.88333024001 2024-10-30,18:59:03.000,304,11034071,14325,0,1730314742,12980.88986186,62.90143086000171,53453.84839464 2024-10-30,18:59:04.000,304,11034110,14245,0,1730314743,12980.876389239995,62.92962737999915,53453.85538176 2024-10-30,18:59:05.000,304,11034064,14445,0,1730314744,12980.896598169995,62.95782390000386,53453.75057496 2024-10-30,18:59:06.000,304,11034104,14245,0,1730314745,12980.93027972,62.92962737999915,53453.78551056001 2024-10-30,18:59:07.000,304,11034152,14405,0,1730314746,12981.03132437,62.97192216000258,53453.77852344 2024-10-30,18:59:08.000,304,11034079,14605,0,1730314747,12981.058269609995,62.9507747700045,53453.75756208 2024-10-30,18:59:09.000,304,11034108,14685,0,1730314748,12981.098687469996,62.95782390000386,53453.76454920001 2024-10-30,18:59:10.000,304,11034116,14645,0,1730314749,12981.139105329996,63.035364330004086,53453.74358784001 2024-10-30,18:59:11.000,304,11034056,14485,0,1730314750,12981.17278688,63.00716780999937,53453.722626480005 2024-10-30,18:59:12.000,304,11034086,14565,0,1730314751,12981.179523189996,63.02126606999809,53453.68070376 2024-10-30,18:59:13.000,304,11034082,14525,0,1730314752,12981.199732119996,63.02831520000473,53453.69467800001 2024-10-30,18:59:14.000,304,11034076,14605,0,1730314753,12981.186259499991,63.02831520000473,53453.66672952001 2024-10-30,18:59:15.000,304,11034077,14525,0,1730314754,12981.159314259996,63.05651172000216,53453.68070376 2024-10-30,18:59:16.000,304,11034024,14605,0,1730314755,12981.118896399996,63.09880649999832,53453.63878104 2024-10-30,18:59:17.000,304,11034033,14485,0,1730314756,12981.07174223,63.09880649999832,53453.65275528 2024-10-30,18:59:18.000,304,11034014,14445,0,1730314757,12980.977433889995,63.09175736999896,53453.59685832001 2024-10-30,18:59:19.000,304,11034012,14725,0,1730314758,12980.86965293,63.162248669999826,53453.56890984001 2024-10-30,18:59:20.000,304,11033997,14565,0,1730314759,12980.849444,63.11290476000431,53453.56890984001 2024-10-30,18:59:21.000,304,11034012,14325,0,1730314760,12980.80228982999,63.13405215000239,53453.57589696001 2024-10-30,18:59:22.000,304,11034103,14525,0,1730314761,12980.76187196999,63.169297799999185,53453.51301288 2024-10-30,18:59:23.000,304,11034143,14325,0,1730314762,12980.647354699999,63.19044519000454,53453.52 2024-10-30,18:59:24.000,304,11034040,14405,0,1730314763,12980.573255289994,63.162248669999826,53453.52698712001 2024-10-30,18:59:25.000,304,11034008,14445,0,1730314764,12980.492419569993,63.169297799999185,53453.47807728001 2024-10-30,18:59:26.000,304,11034083,14485,0,1730314765,12980.425056469998,63.15519954000047,53453.45012880001 2024-10-30,18:59:27.000,304,11034045,14645,0,1730314766,12980.384638609998,63.14110128000175,53453.42218032 2024-10-30,18:59:28.000,304,11034085,14565,0,1730314767,12980.310539199992,63.15519954000047,53453.436154560004 2024-10-30,18:59:29.000,304,11034058,14525,0,1730314768,12980.243176099997,63.14815041000111,53453.4151932 2024-10-30,18:59:30.000,304,11034086,14565,0,1730314769,12980.175813000002,63.14110128000175,53453.4151932 2024-10-30,18:59:31.000,304,11034096,14485,0,1730314770,12980.148867759992,63.14110128000175,53453.40121896001 2024-10-30,18:59:32.000,304,11034090,14525,0,1730314771,12980.061295729996,63.12700302000303,53453.39423184 2024-10-30,18:59:33.000,304,11034041,14685,0,1730314772,12979.993932630001,63.176346929998545,53453.39423184 2024-10-30,18:59:34.000,304,11034030,14645,0,1730314773,12979.960251079996,63.24683822999941,53453.35230912 2024-10-30,18:59:35.000,304,11034117,14565,0,1730314774,12979.90636059999,63.25388735999877,53453.29641216 2024-10-30,18:59:36.000,304,11034112,14445,0,1730314775,12979.85247012,63.30323127000156,53453.24051520001 2024-10-30,18:59:37.000,304,11034051,14445,0,1730314776,12979.81205226,63.331427789999,53453.24750232 2024-10-30,18:59:38.000,304,11034040,14645,0,1730314777,12979.81205226,63.394869960000506,53453.24051520001 2024-10-30,18:59:39.000,304,11034055,14405,0,1730314778,12979.74468915999,63.38782083000115,53453.19160536001 2024-10-30,18:59:40.000,304,11033966,14365,0,1730314779,12979.697534989995,63.46536126000137,53453.17763112 2024-10-30,18:59:41.000,304,11034111,14205,0,1730314780,12979.66385343999,63.507656040004804,53453.12872128 2024-10-30,18:59:42.000,304,11034041,14365,0,1730314781,12979.636908199995,63.47945952000009,53453.15666976 2024-10-30,18:59:43.000,304,11034058,14285,0,1730314782,12979.556072479994,63.49355777999881,53453.07282432001 2024-10-30,18:59:44.000,304,11034004,14405,0,1730314783,12979.495445689994,63.51470517000416,53453.07981144 2024-10-30,18:59:45.000,304,11034017,14365,0,1730314784,12979.515654619994,63.46536126000137,53453.1357084 2024-10-30,18:59:46.000,304,11034033,14485,0,1730314785,12979.455027829994,63.451263000002655,53453.0309016 2024-10-30,18:59:47.000,304,11033901,14565,0,1730314786,12979.367455799998,63.444213870003296,53453.04487584001 2024-10-30,18:59:48.000,304,11034076,14365,0,1730314787,12979.360719489989,63.38782083000115,53453.0309016 2024-10-30,18:59:49.000,304,11034087,14365,0,1730314788,12979.199048050003,63.31732953000028,53452.97500464001 2024-10-30,18:59:50.000,304,11034041,14485,0,1730314789,12979.199048050003,63.331427789999,53452.99596600001 2024-10-30,18:59:51.000,304,11034025,14525,0,1730314790,12979.192311739993,63.211592580002616,53453.0309016 2024-10-30,18:59:52.000,304,11034099,14485,0,1730314791,12979.145157569998,63.169297799999185,53452.94705616001 2024-10-30,18:59:53.000,304,11034058,14365,0,1730314792,12979.104739709997,63.20454345000326,53452.97500464001 2024-10-30,18:59:54.000,304,11033983,14405,0,1730314793,12979.077794470002,63.183396059997904,53452.9610304 2024-10-30,18:59:55.000,304,11034091,14405,0,1730314794,12979.071058159992,63.23978910000005,53452.933081920004 2024-10-30,18:59:56.000,304,11034030,14445,0,1730314795,12979.010431369992,63.211592580002616,53452.94705616001 2024-10-30,18:59:57.000,304,11034075,14525,0,1730314796,12978.996958750002,63.232739970000694,53452.81430088 2024-10-30,18:59:58.000,304,11034066,14565,0,1730314797,12979.023903989997,63.28208388000348,53452.87019784 2024-10-30,18:59:59.000,304,11034121,14405,0,1730314798,12979.071058159992,63.20454345000326,53452.87718496001 2024-10-30,19:00:00.000,304,11033994,14485,0,1730314799,12979.050849229992,63.24683822999941,53452.835262240005 2024-10-30,19:00:01.000,304,11033991,14685,0,1730314800,12979.030640299992,63.28208388000348,53452.84224936 2024-10-30,19:00:02.000,304,11034082,14445,0,1730314801,12979.030640299992,63.331427789999,53452.81430088 2024-10-30,19:00:03.000,304,11034111,14365,0,1730314802,12979.064321849997,63.33847691999836,53452.73045544001 2024-10-30,19:00:04.000,304,11034056,14485,0,1730314803,12978.996958750002,63.38077170000179,53452.765391040004 2024-10-30,19:00:05.000,304,11034048,14245,0,1730314804,12978.996958750002,63.43011561000458,53452.74442968 2024-10-30,19:00:06.000,304,11034107,14405,0,1730314805,12978.943068269997,63.43011561000458,53452.716481200005 2024-10-30,19:00:07.000,304,11034111,14565,0,1730314806,12978.902650409997,63.41601734999858,53452.70949408001 2024-10-30,19:00:08.000,304,11034057,14405,0,1730314807,12978.882441479996,63.42306647999794,53452.73045544001 2024-10-30,19:00:09.000,304,11034084,14725,0,1730314808,12978.835287310001,63.47945952000009,53452.667571360005 2024-10-30,19:00:10.000,304,11034088,14525,0,1730314809,12978.815078380001,63.49355777999881,53452.79333952 2024-10-30,19:00:11.000,304,11034077,14565,0,1730314810,12978.727506349991,63.458312130002014,53452.667571360005 2024-10-30,19:00:12.000,304,11034201,14445,0,1730314811,12978.727506349991,63.50060690999817,53452.63263576 2024-10-30,19:00:13.000,304,11034041,14445,0,1730314812,12978.68708848999,63.48650864999945,53452.6815456 2024-10-30,19:00:14.000,304,11034047,14525,0,1730314813,12978.700561109996,63.51470517000416,53452.66058424001 2024-10-30,19:00:15.000,304,11034053,14285,0,1730314814,12978.67361587,63.50060690999817,53452.65359712 2024-10-30,19:00:16.000,304,11034153,14205,0,1730314815,12978.720770039996,63.47241039000073,53452.68853272001 2024-10-30,19:00:17.000,304,11034113,14485,0,1730314816,12978.67361587,63.42306647999794,53452.70250696 2024-10-30,19:00:18.000,304,11034020,14605,0,1730314817,12978.660143249996,63.43011561000458,53452.69551984 2024-10-30,19:00:19.000,304,11034037,14445,0,1730314818,12978.66687955999,63.42306647999794,53452.70949408001 2024-10-30,19:00:20.000,304,11034019,14365,0,1730314819,12978.64667062999,63.42306647999794,53452.59071304001 2024-10-30,19:00:21.000,304,11034033,14285,0,1730314820,12978.59278015,63.37372257000243,53452.66058424001 2024-10-30,19:00:22.000,304,11034134,14485,0,1730314821,12978.52541704999,63.32437865999964,53452.618661520006 2024-10-30,19:00:23.000,304,11034153,14565,0,1730314822,12978.45131764,63.35962431000371,53452.51385472 2024-10-30,19:00:24.000,304,11034021,14405,0,1730314823,12978.41089978,63.345526049997716,53452.56276456001 2024-10-30,19:00:25.000,304,11034040,14565,0,1730314824,12978.309855129999,63.408968219999224,53452.54180320001 2024-10-30,19:00:26.000,304,11033971,14565,0,1730314825,12978.202074169989,63.49355777999881,53452.597700160004 2024-10-30,19:00:27.000,304,11034025,14525,0,1730314826,12978.161656309989,63.408968219999224,53452.52084184001 2024-10-30,19:00:28.000,304,11034049,14205,0,1730314827,12978.094293209993,63.394869960000506,53452.450970640006 2024-10-30,19:00:29.000,304,11034074,14325,0,1730314828,12977.986512249998,63.46536126000137,53452.4369964 2024-10-30,19:00:30.000,304,11033967,14285,0,1730314829,12977.966303319998,63.5429016900016,53452.47891912 2024-10-30,19:00:31.000,304,11034014,14605,0,1730314830,12977.851786049992,63.42306647999794,53452.4369964 2024-10-30,19:00:32.000,304,11034009,14125,0,1730314831,12977.838313430002,63.38077170000179,53452.41603504 2024-10-30,19:00:33.000,304,11034043,14365,0,1730314832,12977.824840809997,63.458312130002014,53452.37411232001 2024-10-30,19:00:34.000,304,11034042,14325,0,1730314833,12977.750741399992,63.35257518000435,53452.30424112001 2024-10-30,19:00:35.000,304,11033994,14285,0,1730314834,12977.791159259992,63.35257518000435,53452.33917672 2024-10-30,19:00:36.000,304,11034141,14405,0,1730314835,12977.811368189992,63.38077170000179,53452.36013808 2024-10-30,19:00:37.000,304,11034009,14405,0,1730314836,12977.824840809997,63.31732953000028,53452.262318400004 2024-10-30,19:00:38.000,304,11034052,14245,0,1730314837,12977.797895570002,63.30323127000156,53452.213408560005 2024-10-30,19:00:39.000,304,11034086,14405,0,1730314838,12977.784422949997,63.31028040000092,53452.19943432 2024-10-30,19:00:40.000,304,11034046,14205,0,1730314839,12977.818104500002,63.30323127000156,53452.24834416 2024-10-30,19:00:41.000,304,11034132,14285,0,1730314840,12977.770950329992,63.37372257000243,53452.27629264001 2024-10-30,19:00:42.000,304,11033997,14365,0,1730314841,12977.784422949997,63.35257518000435,53452.22039568 2024-10-30,19:00:43.000,304,11034072,14365,0,1730314842,12977.791159259992,63.401919089999865,53452.24834416 2024-10-30,19:00:44.000,304,11034035,14405,0,1730314843,12977.690114609992,63.38782083000115,53452.164498720005 2024-10-30,19:00:45.000,304,11034092,14445,0,1730314844,12977.730532469992,63.458312130002014,53452.19943432 2024-10-30,19:00:46.000,304,11034053,14405,0,1730314845,12977.656433060001,63.5429016900016,53452.17847296 2024-10-30,19:00:47.000,304,11034147,14565,0,1730314846,12977.568861029991,63.54995082000096,53452.10161464 2024-10-30,19:00:48.000,304,11034008,14125,0,1730314847,12977.562124719996,63.61339299000247,53452.15052448 2024-10-30,19:00:49.000,304,11034125,14565,0,1730314848,12977.43413483,63.669786030004616,53452.07366616 2024-10-30,19:00:50.000,304,11034108,14285,0,1730314849,12977.440871139996,63.6415895099999,53452.14353736 2024-10-30,19:00:51.000,304,11034170,14405,0,1730314850,12977.36677172999,63.6415895099999,53452.045717680005 2024-10-30,19:00:52.000,304,11034086,14365,0,1730314851,12977.29267232,63.6415895099999,53452.045717680005 2024-10-30,19:00:53.000,304,11034056,14325,0,1730314852,12977.2118366,63.6415895099999,53452.10860176001 2024-10-30,19:00:54.000,304,11034120,14365,0,1730314853,12977.198363979995,63.59929473000375,53451.96187224 2024-10-30,19:00:55.000,304,11034193,14285,0,1730314854,12977.13100088,63.571098209999036,53452.02475632 2024-10-30,19:00:56.000,304,11034081,14325,0,1730314855,12977.097319329994,63.52175430000352,53451.96187224 2024-10-30,19:00:57.000,304,11034107,14445,0,1730314856,12977.157946119994,63.51470517000416,53452.0527048 2024-10-30,19:00:58.000,304,11034050,14645,0,1730314857,12977.198363979995,63.408968219999224,53452.06667904001 2024-10-30,19:00:59.000,304,11034056,14445,0,1730314858,12977.20510028999,63.42306647999794,53451.996807840005 2024-10-30,19:01:00.000,304,11034209,14405,0,1730314859,12977.16468242999,63.444213870003296,53451.926936640004 2024-10-30,19:01:01.000,304,11034143,14325,0,1730314860,12977.18489135999,63.408968219999224,53451.98982072001 2024-10-30,19:01:02.000,304,11034083,14405,0,1730314861,12977.2118366,63.451263000002655,53451.8430912 2024-10-30,19:01:03.000,304,11034059,14365,0,1730314862,12977.218572909995,63.458312130002014,53451.85706544 2024-10-30,19:01:04.000,304,11034095,14605,0,1730314863,12977.24551814999,63.451263000002655,53451.829116960005 2024-10-30,19:01:05.000,304,11033994,14445,0,1730314864,12977.27246339,63.394869960000506,53451.83610408 2024-10-30,19:01:06.000,304,11034000,14885,0,1730314865,12977.24551814999,63.56404907999968,53451.88501392 2024-10-30,19:01:07.000,304,11034007,14325,0,1730314866,12977.20510028999,63.5429016900016,53451.8430912 2024-10-30,19:01:08.000,304,11034059,14525,0,1730314867,12977.14447349999,63.56404907999968,53451.83610408 2024-10-30,19:01:09.000,304,11034010,14445,0,1730314868,12977.077110399994,63.60634386000311,53451.79418136 2024-10-30,19:01:10.000,304,11034100,14445,0,1730314869,12977.003010989989,63.620442120001826,53451.8430912 2024-10-30,19:01:11.000,304,11034073,14245,0,1730314870,12976.949120509998,63.77552298000228,53451.86405256 2024-10-30,19:01:12.000,304,11034086,14205,0,1730314871,12976.881757409988,63.76142472000356,53451.82212984001 2024-10-30,19:01:13.000,304,11034102,14445,0,1730314872,12976.794185379993,63.89535818999866,53451.7382844 2024-10-30,19:01:14.000,304,11034038,14565,0,1730314873,12976.726822279998,63.94470210000145,53451.70334880001 2024-10-30,19:01:15.000,304,11034128,14125,0,1730314874,12976.652722869992,63.95175123000081,53451.73129728001 2024-10-30,19:01:16.000,304,11034088,14365,0,1730314875,12976.558414530002,63.90240731999802,53451.710335920005 2024-10-30,19:01:17.000,304,11034067,14205,0,1730314876,12976.571887149992,64.01519340000232,53451.67540032 2024-10-30,19:01:18.000,304,11034118,14445,0,1730314877,12976.477578810001,63.94470210000145,53451.64745184 2024-10-30,19:01:19.000,304,11033998,14325,0,1730314878,12976.416952020001,63.87421080000058,53451.68238744001 2024-10-30,19:01:20.000,304,11034079,14565,0,1730314879,12976.396743090001,63.88125992999994,53451.67540032 2024-10-30,19:01:21.000,304,11034146,14565,0,1730314880,12976.383270469996,63.846014280003146,53451.61950336 2024-10-30,19:01:22.000,304,11033976,14245,0,1730314881,12976.31590737,63.72617906999949,53451.56360640001 2024-10-30,19:01:23.000,304,11034051,14485,0,1730314882,12976.302434749996,63.73322819999885,53451.591554880004 2024-10-30,19:01:24.000,304,11034168,14565,0,1730314883,12976.288962129991,63.669786030004616,53451.61950336 2024-10-30,19:01:25.000,304,11034063,14365,0,1730314884,12976.22833533999,63.6415895099999,53451.54963216 2024-10-30,19:01:26.000,304,11034022,14525,0,1730314885,12976.29569844,63.5429016900016,53451.47277384 2024-10-30,19:01:27.000,304,11034107,14445,0,1730314886,12976.24854426999,63.55699995000032,53451.5286708 2024-10-30,19:01:28.000,304,11034046,14405,0,1730314887,12976.26875319999,63.507656040004804,53451.47976096 2024-10-30,19:01:29.000,304,11034142,14285,0,1730314888,12976.20812640999,63.51470517000416,53451.40290264 2024-10-30,19:01:30.000,304,11034015,14405,0,1730314889,12976.25528058,63.507656040004804,53451.4587996 2024-10-30,19:01:31.000,304,11034086,14365,0,1730314890,12976.18791747999,63.51470517000416,53451.45181248 2024-10-30,19:01:32.000,304,11034007,14525,0,1730314891,12976.19465379,63.50060690999817,53451.374954160005 2024-10-30,19:01:33.000,304,11034103,14445,0,1730314892,12976.16770854999,63.585196469997754,53451.46578672001 2024-10-30,19:01:34.000,304,11034049,14565,0,1730314893,12976.120554379995,63.60634386000311,53451.38194128 2024-10-30,19:01:35.000,304,11034012,14365,0,1730314894,12976.08687282999,63.571098209999036,53451.326044320005 2024-10-30,19:01:36.000,304,11034015,14485,0,1730314895,12976.06666389999,63.60634386000311,53451.277134480006 2024-10-30,19:01:37.000,304,11034084,14325,0,1730314896,12976.02624603999,63.61339299000247,53451.30508296 2024-10-30,19:01:38.000,304,11034100,14285,0,1730314897,12976.039718659995,63.65568776999862,53451.29110872 2024-10-30,19:01:39.000,304,11034029,14605,0,1730314898,12975.95214663,63.69093342000269,53451.24219888 2024-10-30,19:01:40.000,304,11034011,14205,0,1730314899,12975.871310909999,63.683884290003334,53451.2142504 2024-10-30,19:01:41.000,304,11034029,14565,0,1730314900,12975.830893049999,63.676835160003975,53451.22822464001 2024-10-30,19:01:42.000,304,11034108,14285,0,1730314901,12975.803947809989,63.71912994000013,53451.22822464001 2024-10-30,19:01:43.000,304,11034032,14525,0,1730314902,12975.736584709994,63.65568776999862,53451.24918600001 2024-10-30,19:01:44.000,304,11034039,14565,0,1730314903,12975.675957919993,63.72617906999949,53451.16534056 2024-10-30,19:01:45.000,304,11034043,14525,0,1730314904,12975.574913269993,63.71208081000077,53451.277134480006 2024-10-30,19:01:46.000,304,11034067,14565,0,1730314905,12975.500813860002,63.620442120001826,53451.10245648001 2024-10-30,19:01:47.000,304,11034047,14325,0,1730314906,12975.460396000002,63.66273689999798,53451.088482240004 2024-10-30,19:01:48.000,304,11034039,14645,0,1730314907,12975.446923379997,63.64863863999926,53451.13040496001 2024-10-30,19:01:49.000,304,11034012,14405,0,1730314908,12975.426714449997,63.634540380000544,53451.09546936 2024-10-30,19:01:50.000,304,11034066,14485,0,1730314909,12975.372823969992,63.585196469997754,53451.088482240004 2024-10-30,19:01:51.000,304,11034032,14445,0,1730314910,12975.366087659997,63.676835160003975,53451.088482240004 2024-10-30,19:01:52.000,304,11034047,14565,0,1730314911,12975.413241829992,63.59224560000439,53451.01861104 2024-10-30,19:01:53.000,304,11033996,14445,0,1730314912,12975.440187070002,63.59224560000439,53451.074508 2024-10-30,19:01:54.000,304,11034110,14605,0,1730314913,12975.453659689992,63.56404907999968,53451.088482240004 2024-10-30,19:01:55.000,304,11034089,14365,0,1730314914,12975.500813860002,63.52175430000352,53451.06752088 2024-10-30,19:01:56.000,304,11033992,14565,0,1730314915,12975.507550169998,63.578147339998395,53451.0046368 2024-10-30,19:01:57.000,304,11033975,14485,0,1730314916,12975.494077549993,63.54995082000096,53450.99764968 2024-10-30,19:01:58.000,304,11034030,14645,0,1730314917,12975.460396000002,63.52880343000288,53451.02559816 2024-10-30,19:01:59.000,304,11034035,14365,0,1730314918,12975.507550169998,63.5429016900016,53451.01162392001 2024-10-30,19:02:00.000,304,11034071,14405,0,1730314919,12975.460396000002,63.51470517000416,53451.05354664001 2024-10-30,19:02:01.000,304,11033962,14285,0,1730314920,12975.399769210002,63.53585256000224,53451.03258528001 2024-10-30,19:02:02.000,304,11034068,14725,0,1730314921,12975.312197179992,63.54995082000096,53451.03258528001 2024-10-30,19:02:03.000,304,11034066,14285,0,1730314922,12975.211152529992,63.55699995000032,53451.04655952 2024-10-30,19:02:04.000,304,11034070,14565,0,1730314923,12975.062953709996,63.52880343000288,53450.96271408001 2024-10-30,19:02:05.000,304,11034156,14445,0,1730314924,12974.941700129995,63.59929473000375,53451.01861104 2024-10-30,19:02:06.000,304,11034093,14565,0,1730314925,12974.82718285999,63.6415895099999,53450.96271408001 2024-10-30,19:02:07.000,304,11034040,14565,0,1730314926,12974.72613820999,63.61339299000247,53450.96271408001 2024-10-30,19:02:08.000,304,11034019,14405,0,1730314927,12974.64530248999,63.620442120001826,53450.96271408001 2024-10-30,19:02:09.000,304,11034084,14485,0,1730314928,12974.584675699989,63.676835160003975,53450.9697012 2024-10-30,19:02:10.000,304,11034104,14045,0,1730314929,12974.577939389994,63.676835160003975,53450.92777848 2024-10-30,19:02:11.000,304,11034066,14405,0,1730314930,12974.571203079999,63.69093342000269,53450.90681712 2024-10-30,19:02:12.000,304,11034110,14205,0,1730314931,12974.598148319994,63.74027732999821,53450.85790728 2024-10-30,19:02:13.000,304,11034049,14405,0,1730314932,12974.71266559,63.77552298000228,53450.99764968 2024-10-30,19:02:14.000,304,11034081,14325,0,1730314933,12974.71266559,63.853063410002505,53450.8299588 2024-10-30,19:02:15.000,304,11033982,14405,0,1730314934,12974.780028689995,63.796670370000356,53450.87886864 2024-10-30,19:02:16.000,304,11034001,14365,0,1730314935,12974.881073339995,63.77552298000228,53450.89983 2024-10-30,19:02:17.000,304,11034002,14405,0,1730314936,12974.96864536999,63.76142472000356,53450.83694592 2024-10-30,19:02:18.000,304,11034003,14565,0,1730314937,12975.022535849996,63.803719499999715,53450.85092016 2024-10-30,19:02:19.000,304,11033986,14245,0,1730314938,12975.01579954,63.796670370000356,53450.822971680005 2024-10-30,19:02:20.000,304,11033986,14605,0,1730314939,12975.062953709996,63.74027732999821,53450.920791360004 2024-10-30,19:02:21.000,304,11034044,14405,0,1730314940,12975.07642633,63.77552298000228,53450.8299588 2024-10-30,19:02:22.000,304,11034045,14365,0,1730314941,12975.089898949991,63.73322819999885,53450.85790728 2024-10-30,19:02:23.000,304,11034064,14445,0,1730314942,12974.982117989995,63.72617906999949,53450.76707472001 2024-10-30,19:02:24.000,304,11034023,14645,0,1730314943,12974.961909059995,63.72617906999949,53450.83694592 2024-10-30,19:02:25.000,304,11034089,14685,0,1730314944,12974.921491199995,63.669786030004616,53450.90681712 2024-10-30,19:02:26.000,304,11034046,14565,0,1730314945,12974.80697392999,63.70503168000141,53450.85790728 2024-10-30,19:02:27.000,304,11034113,14525,0,1730314946,12974.77329238,63.65568776999862,53450.87886864 2024-10-30,19:02:28.000,304,11034027,14445,0,1730314947,12974.68572034999,63.676835160003975,53450.90681712 2024-10-30,19:02:29.000,304,11034169,14405,0,1730314948,12974.631829869999,63.507656040004804,53450.89983 2024-10-30,19:02:30.000,304,11034061,14445,0,1730314949,12974.598148319994,63.56404907999968,53450.920791360004 2024-10-30,19:02:31.000,304,11034008,14565,0,1730314950,12974.591412009999,63.54995082000096,53450.80899744 2024-10-30,19:02:32.000,304,11034088,14525,0,1730314951,12974.537521529994,63.507656040004804,53450.753100480004 2024-10-30,19:02:33.000,304,11034037,14365,0,1730314952,12974.470158429998,63.48650864999945,53450.85790728 2024-10-30,19:02:34.000,304,11034011,14445,0,1730314953,12974.436476879993,63.47945952000009,53450.85790728 2024-10-30,19:02:35.000,304,11034165,14365,0,1730314954,12974.463422119989,63.401919089999865,53450.84393304001 2024-10-30,19:02:36.000,304,11034046,14685,0,1730314955,12974.463422119989,63.394869960000506,53450.80201032 2024-10-30,19:02:37.000,304,11033992,14485,0,1730314956,12974.463422119989,63.35962431000371,53450.79502320001 2024-10-30,19:02:38.000,304,11034063,14365,0,1730314957,12974.497103669994,63.32437865999964,53450.84393304001 2024-10-30,19:02:39.000,304,11034016,14565,0,1730314958,12974.490367359998,63.35257518000435,53450.90681712 2024-10-30,19:02:40.000,304,11034068,14445,0,1730314959,12974.449949499998,63.42306647999794,53450.80201032 2024-10-30,19:02:41.000,304,11034046,14645,0,1730314960,12974.449949499998,63.444213870003296,53450.8299588 2024-10-30,19:02:42.000,304,11034072,14365,0,1730314961,12974.436476879993,63.48650864999945,53450.83694592 2024-10-30,19:02:43.000,304,11034007,14765,0,1730314962,12974.396059019993,63.56404907999968,53450.8299588 2024-10-30,19:02:44.000,304,11034066,14365,0,1730314963,12974.396059019993,63.634540380000544,53450.83694592 2024-10-30,19:02:45.000,304,11034041,14525,0,1730314964,12974.328695919998,63.66273689999798,53450.81598456001 2024-10-30,19:02:46.000,304,11034078,14645,0,1730314965,12974.308486989998,63.73322819999885,53450.73912624 2024-10-30,19:02:47.000,304,11034056,14365,0,1730314966,12974.288278059998,63.76142472000356,53450.71816488001 2024-10-30,19:02:48.000,304,11034081,14485,0,1730314967,12974.234387579992,63.789621240001,53450.774061840006 2024-10-30,19:02:49.000,304,11033982,14285,0,1730314968,12974.207442339997,63.817817759998434,53450.78803608 2024-10-30,19:02:50.000,304,11034015,14365,0,1730314969,12974.200706030002,63.860112540001865,53450.83694592 2024-10-30,19:02:51.000,304,11034027,14405,0,1730314970,12974.180497100002,63.810768629999075,53450.74611336001 2024-10-30,19:02:52.000,304,11034044,14405,0,1730314971,12974.153551859992,63.82486688999779,53450.7600876 2024-10-30,19:02:53.000,304,11034053,14405,0,1730314972,12974.173760789992,63.803719499999715,53450.83694592 2024-10-30,19:02:54.000,304,11034038,14565,0,1730314973,12974.092925069992,63.803719499999715,53450.79502320001 2024-10-30,19:02:55.000,304,11034057,14485,0,1730314974,12974.092925069992,63.817817759998434,53450.71816488001 2024-10-30,19:02:56.000,304,11034033,14525,0,1730314975,12974.039034590001,63.76847385000292,53450.78803608 2024-10-30,19:02:57.000,304,11034049,14685,0,1730314976,12974.012089349992,63.77552298000228,53450.73213912 2024-10-30,19:02:58.000,304,11034052,14525,0,1730314977,12973.998616730001,63.74732646000484,53450.7600876 2024-10-30,19:02:59.000,304,11034074,14325,0,1730314978,12973.884099459996,63.669786030004616,53450.71117776 2024-10-30,19:03:00.000,304,11034054,14645,0,1730314979,12973.863890529996,63.69093342000269,53450.753100480004 2024-10-30,19:03:01.000,304,11034008,14125,0,1730314980,12973.78979111999,63.69093342000269,53450.71117776 2024-10-30,19:03:02.000,304,11034054,14485,0,1730314981,12973.68874646999,63.69093342000269,53450.6902164 2024-10-30,19:03:03.000,304,11034002,14645,0,1730314982,12973.641592299995,63.71912994000013,53450.753100480004 2024-10-30,19:03:04.000,304,11034001,14365,0,1730314983,12973.560756579995,63.69798255000205,53450.725152000006 2024-10-30,19:03:05.000,304,11033974,14485,0,1730314984,12973.53381134,63.73322819999885,53450.69720352001 2024-10-30,19:03:06.000,304,11033990,14805,0,1730314985,12973.44623930999,63.683884290003334,53450.725152000006 2024-10-30,19:03:07.000,304,11034131,14365,0,1730314986,12973.345194659989,63.676835160003975,53450.66925504 2024-10-30,19:03:08.000,304,11034128,14485,0,1730314987,12973.345194659989,63.65568776999862,53450.74611336001 2024-10-30,19:03:09.000,304,11034041,14445,0,1730314988,12973.250886319998,63.634540380000544,53450.6203452 2024-10-30,19:03:10.000,304,11034071,14445,0,1730314989,12973.217204769993,63.6415895099999,53450.59938384001 2024-10-30,19:03:11.000,304,11034044,14405,0,1730314990,12973.170050599998,63.634540380000544,53450.64829368001 2024-10-30,19:03:12.000,304,11034027,14565,0,1730314991,12973.136369049993,63.64863863999926,53450.61335808 2024-10-30,19:03:13.000,304,11034084,14645,0,1730314992,12973.075742259993,63.6415895099999,53450.655280800005 2024-10-30,19:03:14.000,304,11034036,14085,0,1730314993,12972.988170229997,63.6415895099999,53450.61335808 2024-10-30,19:03:15.000,304,11034043,14565,0,1730314994,12972.920807130002,63.65568776999862,53450.56444824 2024-10-30,19:03:16.000,304,11034061,14525,0,1730314995,12972.799553550001,63.6415895099999,53450.585409600004 2024-10-30,19:03:17.000,304,11034081,14405,0,1730314996,12972.725454139996,63.789621240001,53450.52951264001 2024-10-30,19:03:18.000,304,11033980,14445,0,1730314997,12972.624409489996,63.74732646000484,53450.52951264001 2024-10-30,19:03:19.000,304,11034024,14365,0,1730314998,12972.503155909995,63.789621240001,53450.50855128001 2024-10-30,19:03:20.000,304,11034036,14485,0,1730314999,12972.36842970999,63.867161670001224,53450.4456672 2024-10-30,19:03:21.000,304,11034029,14765,0,1730315000,12972.2943303,63.89535818999866,53450.50156416 2024-10-30,19:03:22.000,304,11034096,14365,0,1730315001,12972.27412137,63.98699688000488,53450.42470584 2024-10-30,19:03:23.000,304,11034064,14525,0,1730315002,12972.27412137,64.01519340000232,53450.47361568 2024-10-30,19:03:24.000,304,11034046,14885,0,1730315003,12972.193285649999,64.11388122000062,53450.417718720004 2024-10-30,19:03:25.000,304,11034025,14285,0,1730315004,12972.159604099994,64.19142165000085,53450.389770240006 2024-10-30,19:03:26.000,304,11034052,14525,0,1730315005,12972.166340409989,64.25486382000236,53450.34784752 2024-10-30,19:03:27.000,304,11033993,14405,0,1730315006,12972.166340409989,64.3465025100013,53450.368808880005 2024-10-30,19:03:28.000,304,11034029,14205,0,1730315007,12972.220230889994,64.33945338000194,53450.34086040001 2024-10-30,19:03:29.000,304,11034008,14565,0,1730315008,12972.233703509999,64.40289555000345,53450.25701496 2024-10-30,19:03:30.000,304,11034017,14645,0,1730315009,12972.33474816,64.43814120000025,53450.27797632 2024-10-30,19:03:31.000,304,11033981,14365,0,1730315010,12972.39537495,64.40994468000281,53450.19413088001 2024-10-30,19:03:32.000,304,11034111,14405,0,1730315011,12972.47621067,64.40994468000281,53450.2360536 2024-10-30,19:03:33.000,304,11034080,14205,0,1730315012,12972.55031007999,64.46633771999768,53450.270989200006 2024-10-30,19:03:34.000,304,11034059,14525,0,1730315013,12972.671563659991,64.41699381000217,53450.250027840004 2024-10-30,19:03:35.000,304,11033980,14205,0,1730315014,12972.711981519991,64.3817481599981,53450.25701496 2024-10-30,19:03:36.000,304,11034136,14485,0,1730315015,12972.813026169992,64.39584642000409,53450.29893768 2024-10-30,19:03:37.000,304,11034039,14525,0,1730315016,12972.833235099992,64.40289555000345,53450.24304072001 2024-10-30,19:03:38.000,304,11034052,14525,0,1730315017,12972.853444029992,64.42404294000153,53450.270989200006 2024-10-30,19:03:39.000,304,11033984,14925,0,1730315018,12972.860180340002,64.4451903299996,53450.20810512 2024-10-30,19:03:40.000,304,11034020,14565,0,1730315019,12972.813026169992,64.46633771999768,53450.21509224001 2024-10-30,19:03:41.000,304,11033992,14365,0,1730315020,12972.765871999996,64.50158337000175,53450.17316952001 2024-10-30,19:03:42.000,304,11033997,14485,0,1730315021,12972.718717830001,64.60732031999942,53450.25701496 2024-10-30,19:03:43.000,304,11034078,14725,0,1730315022,12972.624409489996,64.62846771000477,53450.18015664 2024-10-30,19:03:44.000,304,11034061,14605,0,1730315023,12972.57725532,64.67076249000093,53450.21509224001 2024-10-30,19:03:45.000,304,11034040,14365,0,1730315024,12972.503155909995,64.73420466000243,53450.250027840004 2024-10-30,19:03:46.000,304,11034092,14525,0,1730315025,12972.44926542999,64.72715553000307,53450.15919528 2024-10-30,19:03:47.000,304,11034084,14565,0,1730315026,12972.37516602,64.74830292000115,53450.18714376 2024-10-30,19:03:48.000,304,11034021,14565,0,1730315027,12972.35495709,64.77649943999859,53450.21509224001 2024-10-30,19:03:49.000,304,11034045,14725,0,1730315028,12972.233703509999,64.82584335000138,53450.20810512 2024-10-30,19:03:50.000,304,11034032,14565,0,1730315029,12972.179813029994,64.8046959600033,53450.21509224001 2024-10-30,19:03:51.000,304,11034038,14525,0,1730315030,12972.125922549989,64.81879422000202,53450.1661824 2024-10-30,19:03:52.000,304,11034054,14405,0,1730315031,12972.112449929999,64.84699073999946,53450.1312468 2024-10-30,19:03:53.000,304,11034049,14445,0,1730315032,12972.092240999998,64.83289248000074,53450.18015664 2024-10-30,19:03:54.000,304,11034085,14405,0,1730315033,12972.092240999998,64.84699073999946,53450.152208160005 2024-10-30,19:03:55.000,304,11034107,14485,0,1730315034,12972.085504689989,64.85403986999881,53450.033427120004 2024-10-30,19:03:56.000,304,11034040,14565,0,1730315035,12972.058559449993,64.92453116999968,53450.06836272 2024-10-30,19:03:57.000,304,11034032,14205,0,1730315036,12972.085504689989,64.89633465000225,53450.15919528 2024-10-30,19:03:58.000,304,11034035,14685,0,1730315037,12972.125922549989,64.88928552000289,53450.082336960004 2024-10-30,19:03:59.000,304,11034031,14405,0,1730315038,12972.159604099994,64.91043291000096,53450.082336960004 2024-10-30,19:04:00.000,304,11034095,14485,0,1730315039,12972.18654933999,64.9033837800016,53450.082336960004 2024-10-30,19:04:01.000,304,11034060,14605,0,1730315040,12972.200021959994,64.93158029999904,53450.11028544 2024-10-30,19:04:02.000,304,11034069,14485,0,1730315041,12972.260648749994,64.97387508000247,53450.07534984001 2024-10-30,19:04:03.000,304,11034107,14525,0,1730315042,12972.301066609994,64.94567855999776,53450.07534984001 2024-10-30,19:04:04.000,304,11034106,14485,0,1730315043,12972.32801184999,64.9386294299984,53450.01246576 2024-10-30,19:04:05.000,304,11034007,14485,0,1730315044,12972.33474816,64.91043291000096,53450.033427120004 2024-10-30,19:04:06.000,304,11034027,14605,0,1730315045,12972.361693399995,64.88223639000353,53450.02644000001 2024-10-30,19:04:07.000,304,11034046,14445,0,1730315046,12972.33474816,64.86108899999817,53450.02644000001 2024-10-30,19:04:08.000,304,11034025,14565,0,1730315047,12972.2943303,64.91748204000032,53450.00547864001 2024-10-30,19:04:09.000,304,11034028,14445,0,1730315048,12972.301066609994,64.91043291000096,53450.04740136001 2024-10-30,19:04:10.000,304,11034022,14485,0,1730315049,12972.20675826999,64.95977682000375,53450.04740136001 2024-10-30,19:04:11.000,304,11034066,14485,0,1730315050,12972.098977309994,65.02321898999799,53449.97054304 2024-10-30,19:04:12.000,304,11034015,14565,0,1730315051,12972.004668969988,65.09371028999885,53449.984517280005 2024-10-30,19:04:13.000,304,11034022,14485,0,1730315052,12971.829524909997,65.12895594000292,53450.02644000001 2024-10-30,19:04:14.000,304,11034081,14445,0,1730315053,12971.694798709992,65.19239811000443,53449.95656880001 2024-10-30,19:04:15.000,304,11033998,14565,0,1730315054,12971.566808819996,65.23469289000059,53449.95656880001 2024-10-30,19:04:16.000,304,11034041,14565,0,1730315055,12971.472500479991,65.29108593000274,53450.04041424 2024-10-30,19:04:17.000,304,11034006,14565,0,1730315056,12971.35124689999,65.3615772300036,53449.94259456 2024-10-30,19:04:18.000,304,11034103,14525,0,1730315057,12971.2165207,65.38977375000104,53449.935607440006 2024-10-30,19:04:19.000,304,11034021,14445,0,1730315058,12971.16936652999,65.3968228800004,53449.94958168 2024-10-30,19:04:20.000,304,11034055,14565,0,1730315059,12971.08853080999,65.46731418000127,53449.9216332 2024-10-30,19:04:21.000,304,11034019,14525,0,1730315060,12971.05484926,65.42501939999784,53449.9216332 2024-10-30,19:04:22.000,304,11034001,14605,0,1730315061,12971.02790401999,65.4955106999987,53449.92862032001 2024-10-30,19:04:23.000,304,11034080,14525,0,1730315062,12971.04811294999,65.52370722000342,53449.89368472 2024-10-30,19:04:24.000,304,11034059,14525,0,1730315063,12971.014431399999,65.55895287000021,53449.851762 2024-10-30,19:04:25.000,304,11034027,14725,0,1730315064,12971.041376639994,65.66468981999788,53449.851762 2024-10-30,19:04:26.000,304,11034043,14525,0,1730315065,12971.05484926,65.69993547000195,53449.84477488 2024-10-30,19:04:27.000,304,11034113,14525,0,1730315066,12971.03464033,65.77747590000217,53449.87272336 2024-10-30,19:04:28.000,304,11034060,14325,0,1730315067,12971.04811294999,65.84796720000304,53449.816826400005 2024-10-30,19:04:29.000,304,11034086,14725,0,1730315068,12971.06832187999,65.88321284999984,53449.80285216 2024-10-30,19:04:30.000,304,11034072,14605,0,1730315069,12971.06832187999,65.93960589000199,53449.816826400005 2024-10-30,19:04:31.000,304,11034028,14685,0,1730315070,12971.041376639994,66.01009719000285,53449.84477488 2024-10-30,19:04:32.000,304,11034025,14645,0,1730315071,12970.974013539999,66.07353936000436,53449.83080064 2024-10-30,19:04:33.000,304,11034068,14285,0,1730315072,12970.953804609999,66.1017358800018,53449.76092944001 2024-10-30,19:04:34.000,304,11034038,14325,0,1730315073,12970.825814719989,66.19337457000074,53449.76092944001 2024-10-30,19:04:35.000,304,11034052,14405,0,1730315074,12970.792133169998,66.27091500000097,53449.73996808001 2024-10-30,19:04:36.000,304,11033980,14285,0,1730315075,12970.691088519998,66.29206238999905,53449.677084 2024-10-30,19:04:37.000,304,11034075,14445,0,1730315076,12970.583307560002,66.39779934000398,53449.75394232 2024-10-30,19:04:38.000,304,11033989,14525,0,1730315077,12970.536153389992,66.49648716000229,53449.73996808001 2024-10-30,19:04:39.000,304,11034053,14565,0,1730315078,12970.428372429997,66.5599293300038,53449.64214840001 2024-10-30,19:04:40.000,304,11034047,14565,0,1730315079,12970.394690879992,66.60927323999931,53449.66310976 2024-10-30,19:04:41.000,304,11034074,14725,0,1730315080,12970.401427190001,66.70796106000489,53449.65612264 2024-10-30,19:04:42.000,304,11034075,14645,0,1730315081,12970.408163499997,66.75025584000105,53449.68407112 2024-10-30,19:04:43.000,304,11034075,14405,0,1730315082,12970.361009330001,66.75025584000105,53449.65612264 2024-10-30,19:04:44.000,304,11034081,14285,0,1730315083,12970.387954569997,66.77140322999912,53449.677084 2024-10-30,19:04:45.000,304,11034065,14205,0,1730315084,12970.401427190001,66.77140322999912,53449.59323856001 2024-10-30,19:04:46.000,304,11034100,14365,0,1730315085,12970.509208149997,66.81369801000255,53449.61419992 2024-10-30,19:04:47.000,304,11034089,14485,0,1730315086,12970.549626009997,66.79959975000384,53449.56529008 2024-10-30,19:04:48.000,304,11034083,14445,0,1730315087,12970.630461729997,66.7573049700004,53449.62118704001 2024-10-30,19:04:49.000,304,11034051,14485,0,1730315088,12970.718033759993,66.73615758000233,53449.57227720001 2024-10-30,19:04:50.000,304,11034041,14405,0,1730315089,12970.798869479993,66.75025584000105,53449.54432872001 2024-10-30,19:04:51.000,304,11034044,14525,0,1730315090,12970.879705199994,66.76435409999976,53449.6072128 2024-10-30,19:04:52.000,304,11034134,14325,0,1730315091,12971.02790401999,66.72205932000361,53449.62118704001 2024-10-30,19:04:53.000,304,11034031,14525,0,1730315092,12971.061585569994,66.73615758000233,53449.61419992 2024-10-30,19:04:54.000,304,11034049,14605,0,1730315093,12971.09526712,66.77140322999912,53449.579264320004 2024-10-30,19:04:55.000,304,11034097,14565,0,1730315094,12971.14915759999,66.79255062000448,53449.579264320004 2024-10-30,19:04:56.000,304,11034086,14485,0,1730315095,12971.13568498,66.79959975000384,53449.56529008 2024-10-30,19:04:57.000,304,11034058,14525,0,1730315096,12971.17610284,66.79959975000384,53449.551315840006 2024-10-30,19:04:58.000,304,11034070,14725,0,1730315097,12971.182839149995,66.8066488800032,53449.58625144 2024-10-30,19:04:59.000,304,11034060,14565,0,1730315098,12971.142421289995,66.84894365999935,53449.57227720001 2024-10-30,19:05:00.000,304,11034024,14285,0,1730315099,12971.07505819,66.91238583000086,53449.551315840006 2024-10-30,19:05:01.000,304,11034085,14605,0,1730315100,12971.07505819,66.97582800000237,53449.56529008 2024-10-30,19:05:02.000,304,11034095,14125,0,1730315101,12971.014431399999,66.97582800000237,53449.56529008 2024-10-30,19:05:03.000,304,11034047,14445,0,1730315102,12970.933595679999,66.95468061000429,53449.55830296 2024-10-30,19:05:04.000,304,11034025,14485,0,1730315103,12970.899914129994,67.0040245199998,53449.5373416 2024-10-30,19:05:05.000,304,11034090,14685,0,1730315104,12970.785396859988,66.968778870003,53449.481444640005 2024-10-30,19:05:06.000,304,11034061,14565,0,1730315105,12970.805605789988,66.9405823499983,53449.530354480004 2024-10-30,19:05:07.000,304,11033937,14485,0,1730315106,12970.751715309998,66.98992626000108,53449.50939312 2024-10-30,19:05:08.000,304,11034061,14565,0,1730315107,12970.731506379998,66.87714018000406,53449.481444640005 2024-10-30,19:05:09.000,304,11034079,14325,0,1730315108,12970.731506379998,66.9053367000015,53449.481444640005 2024-10-30,19:05:10.000,304,11033992,14645,0,1730315109,12970.704561140003,66.92648408999958,53449.481444640005 2024-10-30,19:05:11.000,304,11034054,14725,0,1730315110,12970.650670659998,66.89123844000278,53449.411573440004 2024-10-30,19:05:12.000,304,11034069,14445,0,1730315111,12970.616989109993,66.92648408999958,53449.36965072 2024-10-30,19:05:13.000,304,11034062,14445,0,1730315112,12970.590043869997,66.8700910500047,53449.47445752001 2024-10-30,19:05:14.000,304,11034123,14565,0,1730315113,12970.616989109993,66.89828757000214,53449.44650904 2024-10-30,19:05:15.000,304,11034069,14525,0,1730315114,12970.569834939997,66.94763147999765,53449.29977952 2024-10-30,19:05:16.000,304,11034077,14565,0,1730315115,12970.536153389992,66.96172974000365,53449.3975992 2024-10-30,19:05:17.000,304,11034068,14565,0,1730315116,12970.448581359997,66.99697539000044,53449.35567648001 2024-10-30,19:05:18.000,304,11034073,14445,0,1730315117,12970.482262910002,67.03927017000387,53449.34868936 2024-10-30,19:05:19.000,304,11034081,14405,0,1730315118,12970.394690879992,67.08156495000003,53449.32074088 2024-10-30,19:05:20.000,304,11034134,14405,0,1730315119,12970.374481949992,67.07451582000067,53449.35567648001 2024-10-30,19:05:21.000,304,11034096,14325,0,1730315120,12970.320591470001,67.12385973000346,53449.22990832 2024-10-30,19:05:22.000,304,11034055,14405,0,1730315121,12970.307118849996,67.07451582000067,53449.2229212 2024-10-30,19:05:23.000,304,11034053,14525,0,1730315122,12970.280173610001,67.13795799000218,53449.327728 2024-10-30,19:05:24.000,304,11034055,14765,0,1730315123,12970.19260157999,67.16615450999961,53449.25785680001 2024-10-30,19:05:25.000,304,11034105,14565,0,1730315124,12970.15892003,67.24369493999984,53449.18099848 2024-10-30,19:05:26.000,304,11033998,14285,0,1730315125,12970.11176585999,67.22959668000112,53449.20894696001 2024-10-30,19:05:27.000,304,11034082,14325,0,1730315126,12969.99051227999,67.22959668000112,53449.18099848 2024-10-30,19:05:28.000,304,11034029,14485,0,1730315127,12969.923149179995,67.26484232999792,53449.15305 2024-10-30,19:05:29.000,304,11034029,14485,0,1730315128,12969.80863190999,67.24369493999984,53449.16702424001 2024-10-30,19:05:30.000,304,11034052,14405,0,1730315129,12969.687378329989,67.22254755000176,53449.13208864 2024-10-30,19:05:31.000,304,11034068,14405,0,1730315130,12969.640224159994,67.20140016000369,53449.16702424001 2024-10-30,19:05:32.000,304,11034099,14645,0,1730315131,12969.532443199998,67.20140016000369,53449.10414016 2024-10-30,19:05:33.000,304,11034027,14565,0,1730315132,12969.397716999993,67.24369493999984,53449.146062880005 2024-10-30,19:05:34.000,304,11034068,14725,0,1730315133,12969.296672349992,67.31418624000071,53449.04125608001 2024-10-30,19:05:35.000,304,11034100,14565,0,1730315134,12969.209100319997,67.23664581000048,53449.05523032 2024-10-30,19:05:36.000,304,11034073,14605,0,1730315135,12969.087846739996,67.16615450999961,53448.99933336001 2024-10-30,19:05:37.000,304,11034057,14725,0,1730315136,12969.007011019996,67.20844929000305,53448.95741064 2024-10-30,19:05:38.000,304,11034077,14565,0,1730315137,12968.905966369995,67.24369493999984,53448.9434364 2024-10-30,19:05:39.000,304,11034064,14245,0,1730315138,12968.845339579995,67.30713711000135,53448.97138488001 2024-10-30,19:05:40.000,304,11034067,14325,0,1730315139,12968.75776755,67.32828449999943,53448.97138488001 2024-10-30,19:05:41.000,304,11034000,14525,0,1730315140,12968.683668139995,67.41287405999901,53448.978372000005 2024-10-30,19:05:42.000,304,11034048,14645,0,1730315141,12968.61630504,67.41992318999837,53448.929462160006 2024-10-30,19:05:43.000,304,11033983,14485,0,1730315142,12968.62977765999,67.40582492999965,53448.89452656 2024-10-30,19:05:44.000,304,11034064,14605,0,1730315143,12968.555678249999,67.49041448999924,53448.86657808 2024-10-30,19:05:45.000,304,11034081,14685,0,1730315144,12968.535469319999,67.5609057900001,53448.86657808 2024-10-30,19:05:46.000,304,11034051,14725,0,1730315145,12968.535469319999,67.58910231000482,53448.78971976 2024-10-30,19:05:47.000,304,11034077,14525,0,1730315146,12968.495051459999,67.58910231000482,53448.86657808 2024-10-30,19:05:48.000,304,11034060,14565,0,1730315147,12968.542205629994,67.60320057000354,53448.78273264001 2024-10-30,19:05:49.000,304,11034134,14565,0,1730315148,12968.501787769994,67.6102497000029,53448.78273264001 2024-10-30,19:05:50.000,304,11034038,14365,0,1730315149,12968.501787769994,67.60320057000354,53448.740809920004 2024-10-30,19:05:51.000,304,11034028,14285,0,1730315150,12968.501787769994,67.61729883000226,53448.761771280006 2024-10-30,19:05:52.000,304,11034063,14365,0,1730315151,12968.535469319999,67.57500404999882,53448.73382280001 2024-10-30,19:05:53.000,304,11034042,14485,0,1730315152,12968.528733009989,67.52566014000331,53448.72683568 2024-10-30,19:05:54.000,304,11034103,14365,0,1730315153,12968.535469319999,67.53975840000203,53448.70587432001 2024-10-30,19:05:55.000,304,11034090,14285,0,1730315154,12968.481578839994,67.53270927000267,53448.65696448 2024-10-30,19:05:56.000,304,11034016,14725,0,1730315155,12968.427688359989,67.48336535999988,53448.64997736 2024-10-30,19:05:57.000,304,11034070,14605,0,1730315156,12968.427688359989,67.51861101000395,53448.691900080004 2024-10-30,19:05:58.000,304,11034099,14565,0,1730315157,12968.346852639988,67.4974636199986,53448.642990240005 2024-10-30,19:05:59.000,304,11034108,14645,0,1730315158,12968.279489539993,67.57500404999882,53448.62202888 2024-10-30,19:06:00.000,304,11034041,14365,0,1730315159,12968.326643709988,67.57500404999882,53448.60805464 2024-10-30,19:06:01.000,304,11034066,14365,0,1730315160,12968.212126439998,67.60320057000354,53448.5591448 2024-10-30,19:06:02.000,304,11034018,14405,0,1730315161,12968.218862749993,67.65254447999905,53448.642990240005 2024-10-30,19:06:03.000,304,11034000,14205,0,1730315162,12968.205390130002,67.66664273999777,53448.55215768 2024-10-30,19:06:04.000,304,11034057,14565,0,1730315163,12968.138027029992,67.7089375200012,53448.49626072001 2024-10-30,19:06:05.000,304,11034099,14685,0,1730315164,12968.164972270002,67.75828143000399,53448.50324784 2024-10-30,19:06:06.000,304,11034033,14205,0,1730315165,12968.117818099992,67.75123230000463,53448.46132512 2024-10-30,19:06:07.000,304,11034066,14525,0,1730315166,12968.124554410002,67.83582186000422,53448.39844104001 2024-10-30,19:06:08.000,304,11034032,14565,0,1730315167,12968.084136550002,67.81467446999886,53448.475299360005 2024-10-30,19:06:09.000,304,11034099,14365,0,1730315168,12968.077400239992,67.90631315999781,53448.41241528 2024-10-30,19:06:10.000,304,11034069,14485,0,1730315169,12968.050454999997,67.97680445999868,53448.377479680006 2024-10-30,19:06:11.000,304,11034092,14605,0,1730315170,12968.043718690002,67.98385358999803,53448.41241528 2024-10-30,19:06:12.000,304,11034077,14605,0,1730315171,12968.010037139997,68.01205011000275,53448.377479680006 2024-10-30,19:06:13.000,304,11034031,14525,0,1730315172,12968.016773449992,68.09663967000233,53448.34254408 2024-10-30,19:06:14.000,304,11034057,14445,0,1730315173,12967.996564519992,68.11778706000041,53448.426389520006 2024-10-30,19:06:15.000,304,11034059,14285,0,1730315174,12967.962882970001,68.11073793000105,53448.34254408 2024-10-30,19:06:16.000,304,11034064,14525,0,1730315175,12967.922465110001,68.12483618999977,53448.32856984001 2024-10-30,19:06:17.000,304,11034081,14685,0,1730315176,12967.929201419996,68.11778706000041,53448.307608480005 2024-10-30,19:06:18.000,304,11034085,14445,0,1730315177,12967.888783559996,68.13893444999849,53448.33555696 2024-10-30,19:06:19.000,304,11034068,14565,0,1730315178,12967.868574629996,68.14598357999785,53448.26568576 2024-10-30,19:06:20.000,304,11034064,14525,0,1730315179,12967.828156769996,68.12483618999977,53448.29363424 2024-10-30,19:06:21.000,304,11034069,14485,0,1730315180,12967.774266289991,68.19532749000064,53448.307608480005 2024-10-30,19:06:22.000,304,11034028,14485,0,1730315181,12967.774266289991,68.1671309700032,53448.32158272 2024-10-30,19:06:23.000,304,11034062,14725,0,1730315182,12967.73384842999,68.23057314000471,53448.25171152001 2024-10-30,19:06:24.000,304,11034086,14685,0,1730315183,12967.706903189996,68.2658187900015,53448.27267288 2024-10-30,19:06:25.000,304,11034059,14685,0,1730315184,12967.67995795,68.30811356999766,53448.28664712 2024-10-30,19:06:26.000,304,11034062,14565,0,1730315185,12967.63954009,68.39270313000452,53448.258698640006 2024-10-30,19:06:27.000,304,11034107,14365,0,1730315186,12967.605858539995,68.4138505200026,53448.27966000001 2024-10-30,19:06:28.000,304,11034068,14405,0,1730315187,12967.626067469995,68.47024356000475,53448.12594336 2024-10-30,19:06:29.000,304,11034064,14605,0,1730315188,12967.53175912999,68.54073485999834,53448.188827440004 2024-10-30,19:06:30.000,304,11034061,14725,0,1730315189,12967.504813889995,68.50548921000154,53448.209788800006 2024-10-30,19:06:31.000,304,11034060,14245,0,1730315190,12967.525022819995,68.59007877000113,53448.11196912001 2024-10-30,19:06:32.000,304,11034070,14685,0,1730315191,12967.43071447999,68.59712790000049,53448.12594336 2024-10-30,19:06:33.000,304,11034037,14485,0,1730315192,12967.464396029995,68.59007877000113,53448.11196912001 2024-10-30,19:06:34.000,304,11034073,14405,0,1730315193,12967.403769239994,68.61827528999856,53448.091007760006 2024-10-30,19:06:35.000,304,11034081,14325,0,1730315194,12967.39703293,68.64647181000328,53448.070046400004 2024-10-30,19:06:36.000,304,11034064,14405,0,1730315195,12967.403769239994,68.70991398000479,53448.07703352 2024-10-30,19:06:37.000,304,11033974,14285,0,1730315196,12967.41050554999,68.70286484999815,53448.0001752 2024-10-30,19:06:38.000,304,11034036,14565,0,1730315197,12967.41724186,68.77335614999902,53448.05607216 2024-10-30,19:06:39.000,304,11034040,14365,0,1730315198,12967.43071447999,68.74515963000158,53448.00716232 2024-10-30,19:06:40.000,304,11034081,14485,0,1730315199,12967.47786865,68.81565093000245,53447.97921384 2024-10-30,19:06:41.000,304,11034100,14365,0,1730315200,12967.464396029995,68.84384744999988,53447.95825248 2024-10-30,19:06:42.000,304,11034061,14405,0,1730315201,12967.51155019999,68.88614223000332,53447.88838128 2024-10-30,19:06:43.000,304,11034126,14565,0,1730315202,12967.525022819995,68.9072896200014,53447.930304 2024-10-30,19:06:44.000,304,11034102,14565,0,1730315203,12967.525022819995,68.94253526999819,53447.91632976001 2024-10-30,19:06:45.000,304,11034043,14365,0,1730315204,12967.43071447999,69.0059774399997,53447.91632976001 2024-10-30,19:06:46.000,304,11034019,14485,0,1730315205,12967.43071447999,69.05532135000249,53447.89536840001 2024-10-30,19:06:47.000,304,11034130,14565,0,1730315206,12967.39029661999,69.104665259998,53447.90934264 2024-10-30,19:06:48.000,304,11034086,14525,0,1730315207,12967.302724589994,69.11171439000464,53447.90934264 2024-10-30,19:06:49.000,304,11034100,14445,0,1730315208,12967.302724589994,69.18925482000486,53447.902355520004 2024-10-30,19:06:50.000,304,11034072,14485,0,1730315209,12967.208416249989,69.18925482000486,53447.86741992001 2024-10-30,19:06:51.000,304,11034098,14805,0,1730315210,12967.127580529988,69.24564785999974,53447.88838128 2024-10-30,19:06:52.000,304,11034031,14405,0,1730315211,12967.040008499993,69.23859873000038,53447.83248432 2024-10-30,19:06:53.000,304,11033978,14365,0,1730315212,12966.952436469997,69.25974611999845,53447.902355520004 2024-10-30,19:06:54.000,304,11034034,14365,0,1730315213,12966.864864440002,69.2526969899991,53447.90934264 2024-10-30,19:06:55.000,304,11034088,14485,0,1730315214,12966.777292409992,69.26679524999781,53447.853445680004 2024-10-30,19:06:56.000,304,11034057,14605,0,1730315215,12966.716665619992,69.34433567999804,53447.853445680004 2024-10-30,19:06:57.000,304,11034053,14365,0,1730315216,12966.723401930001,69.30204090000188,53447.86741992001 2024-10-30,19:06:58.000,304,11034144,14445,0,1730315217,12966.723401930001,69.30204090000188,53447.82549720001 2024-10-30,19:06:59.000,304,11034048,14405,0,1730315218,12966.709929309996,69.32318828999996,53447.83248432 2024-10-30,19:07:00.000,304,11034116,14405,0,1730315219,12966.763819790001,69.29499177000253,53447.76960024 2024-10-30,19:07:01.000,304,11034095,14205,0,1730315220,12966.790765029997,69.25974611999845,53447.804535840005 2024-10-30,19:07:02.000,304,11034094,14725,0,1730315221,12966.824446580002,69.2526969899991,53447.76960024 2024-10-30,19:07:03.000,304,11034072,14405,0,1730315222,12966.824446580002,69.18220568999823,53447.71370328 2024-10-30,19:07:04.000,304,11034146,14485,0,1730315223,12966.831182889997,69.15400917000079,53447.78357448 2024-10-30,19:07:05.000,304,11034119,14525,0,1730315224,12966.817710269992,69.118763520004,53447.81152296 2024-10-30,19:07:06.000,304,11034062,14245,0,1730315225,12966.810973959997,69.08351786999992,53447.74863888001 2024-10-30,19:07:07.000,304,11034076,14645,0,1730315226,12966.810973959997,69.07646874000056,53447.7206904 2024-10-30,19:07:08.000,304,11034080,14525,0,1730315227,12966.804237650002,69.09056699999928,53447.76261312 2024-10-30,19:07:09.000,304,11034100,14365,0,1730315228,12966.804237650002,69.04827222000313,53447.79754872001 2024-10-30,19:07:10.000,304,11034075,14445,0,1730315229,12966.763819790001,69.07646874000056,53447.7206904 2024-10-30,19:07:11.000,304,11034080,14805,0,1730315230,12966.703193000001,69.118763520004,53447.7206904 2024-10-30,19:07:12.000,304,11034070,14165,0,1730315231,12966.716665619992,69.13991091000207,53447.78357448 2024-10-30,19:07:13.000,304,11034045,14405,0,1730315232,12966.649302519996,69.19630395000422,53447.734664640004 2024-10-30,19:07:14.000,304,11034065,14485,0,1730315233,12966.60214835,69.23859873000038,53447.734664640004 2024-10-30,19:07:15.000,304,11034088,14365,0,1730315234,12966.588675729996,69.32318828999996,53447.67178056 2024-10-30,19:07:16.000,304,11034054,14605,0,1730315235,12966.55499417999,69.35843394000403,53447.706716160006 2024-10-30,19:07:17.000,304,11034022,14805,0,1730315236,12966.5011037,69.4289252400049,53447.71370328 2024-10-30,19:07:18.000,304,11034078,14285,0,1730315237,12966.53478524999,69.45007263000298,53447.69972904001 2024-10-30,19:07:19.000,304,11034123,14605,0,1730315238,12966.447213219995,69.54171132000192,53447.66479344 2024-10-30,19:07:20.000,304,11034083,14405,0,1730315239,12966.45394952999,69.56285871,53447.66479344 2024-10-30,19:07:21.000,304,11034102,14565,0,1730315240,12966.43374059999,69.56990783999936,53447.71370328 2024-10-30,19:07:22.000,304,11034047,14325,0,1730315241,12966.406795359995,69.61220262000279,53447.685754800004 2024-10-30,19:07:23.000,304,11034043,14445,0,1730315242,12966.39332273999,69.58400609999808,53447.71370328 2024-10-30,19:07:24.000,304,11034098,14125,0,1730315243,12966.325959639995,69.50646566999785,53447.69274192 2024-10-30,19:07:25.000,304,11034027,14485,0,1730315244,12966.2990144,69.50646566999785,53447.67178056 2024-10-30,19:07:26.000,304,11034041,14485,0,1730315245,12966.305750709995,69.52056393000385,53447.74165176 2024-10-30,19:07:27.000,304,11034055,14565,0,1730315246,12966.23838761,69.47122002000106,53447.71370328 2024-10-30,19:07:28.000,304,11034059,14485,0,1730315247,12966.19796975,69.48531827999977,53447.66479344 2024-10-30,19:07:29.000,304,11034063,14445,0,1730315248,12966.137342959999,69.55580958000064,53447.72767752001 2024-10-30,19:07:30.000,304,11034063,14485,0,1730315249,12966.157551889999,69.48531827999977,53447.71370328 2024-10-30,19:07:31.000,304,11034017,14405,0,1730315250,12966.19123343999,69.51351480000449,53447.66479344 2024-10-30,19:07:32.000,304,11034070,14525,0,1730315251,12966.137342959999,69.54171132000192,53447.636844960005 2024-10-30,19:07:33.000,304,11034106,14325,0,1730315252,12966.123870339994,69.53466219000256,53447.64383208 2024-10-30,19:07:34.000,304,11034093,14565,0,1730315253,12966.137342959999,69.54876045000128,53447.71370328 2024-10-30,19:07:35.000,304,11034110,14365,0,1730315254,12966.184497129994,69.51351480000449,53447.71370328 2024-10-30,19:07:36.000,304,11034120,14605,0,1730315255,12966.164288199994,69.58400609999808,53447.67178056 2024-10-30,19:07:37.000,304,11034003,14445,0,1730315256,12966.17102450999,69.58400609999808,53447.65780632001 2024-10-30,19:07:38.000,304,11034050,14405,0,1730315257,12966.15081557999,69.63335001000087,53447.685754800004 2024-10-30,19:07:39.000,304,11034038,14445,0,1730315258,12966.117134029999,69.66859565999766,53447.67876768001 2024-10-30,19:07:40.000,304,11034019,14525,0,1730315259,12966.083452479994,69.62630088000151,53447.6158836 2024-10-30,19:07:41.000,304,11034103,14645,0,1730315260,12965.982407829993,69.64744826999959,53447.6508192 2024-10-30,19:07:42.000,304,11034099,14165,0,1730315261,12965.982407829993,69.68269392000366,53447.64383208 2024-10-30,19:07:43.000,304,11034115,14365,0,1730315262,12965.928517349988,69.69679218000238,53447.67876768001 2024-10-30,19:07:44.000,304,11034079,14725,0,1730315263,12965.847681630003,69.73203782999917,53447.62287072 2024-10-30,19:07:45.000,304,11034067,14525,0,1730315264,12965.760109599993,69.74613608999789,53447.6158836 2024-10-30,19:07:46.000,304,11034071,14605,0,1730315265,12965.706219120002,69.7743326100026,53447.62985784001 2024-10-30,19:07:47.000,304,11034080,14525,0,1730315266,12965.665801260002,69.80252913000004,53447.55998664001 2024-10-30,19:07:48.000,304,11034063,14405,0,1730315267,12965.632119709997,69.8095782599994,53447.55299952 2024-10-30,19:07:49.000,304,11034095,14205,0,1730315268,12965.645592330002,69.80252913000004,53447.60190936 2024-10-30,19:07:50.000,304,11034087,14445,0,1730315269,12965.867890559988,69.85187304000283,53447.48312832 2024-10-30,19:07:51.000,304,11034057,14165,0,1730315270,12965.975671519998,69.86597130000155,53447.57396088 2024-10-30,19:07:52.000,304,11034074,13925,0,1730315271,12966.016089379998,69.9082660799977,53447.67876768001 2024-10-30,19:07:53.000,304,11034124,13605,0,1730315272,12965.975671519998,69.8730204300009,53447.69274192 2024-10-30,19:07:54.000,304,11034156,13845,0,1730315273,12965.807263770002,69.92941347000306,53447.67876768001 2024-10-30,19:07:55.000,304,11033810,13925,0,1730315274,12965.888099489988,70.04219955000008,53447.62287072 2024-10-30,19:07:56.000,304,11034173,14085,0,1730315275,12965.760109599993,69.96465911999985,53447.67876768001 2024-10-30,19:07:57.000,304,11034088,14165,0,1730315276,12965.814000079998,69.90121694999834,53447.6508192 2024-10-30,19:07:58.000,304,11034049,13965,0,1730315277,12965.968935209989,69.84482391000347,53447.62287072 2024-10-30,19:07:59.000,304,11034068,14085,0,1730315278,12966.090188789989,69.88711868999962,53447.50408968 2024-10-30,19:08:00.000,304,11034055,13885,0,1730315279,12966.13060664999,69.98580650999793,53447.587935120006 2024-10-30,19:08:01.000,304,11034122,13925,0,1730315280,12966.056507239999,69.95056086000113,53447.67178056 2024-10-30,19:08:02.000,304,11033875,14045,0,1730315281,12966.157551889999,69.85892217000219,53447.62287072 2024-10-30,19:08:03.000,304,11034236,14245,0,1730315282,12966.036298309999,69.96465911999985,53447.6508192 2024-10-30,19:08:04.000,304,11034172,14005,0,1730315283,12965.854417939998,70.06334693999815,53447.72767752001 2024-10-30,19:08:05.000,304,11034103,14125,0,1730315284,12965.915044729998,69.93646260000241,53447.69274192 2024-10-30,19:08:06.000,304,11034080,14045,0,1730315285,12965.881363179993,69.93646260000241,53447.72767752001 2024-10-30,19:08:07.000,304,11034057,14205,0,1730315286,12965.834209009998,70.01400303000264,53447.60190936 2024-10-30,19:08:08.000,304,11034112,13965,0,1730315287,12965.834209009998,69.99990477000392,53447.706716160006 2024-10-30,19:08:09.000,304,11034117,13965,0,1730315288,12965.773582219997,70.04924867999944,53447.64383208 2024-10-30,19:08:10.000,304,11034212,14045,0,1730315289,12965.861154249993,70.09859259000223,53447.57396088 2024-10-30,19:08:11.000,304,11034019,14165,0,1730315290,12965.753373289997,70.08449433000351,53447.51107680001 2024-10-30,19:08:12.000,304,11034094,13925,0,1730315291,12965.793791149998,70.14088736999838,53447.60190936 2024-10-30,19:08:13.000,304,11034204,13925,0,1730315292,12965.760109599993,70.25367345000268,53447.6508192 2024-10-30,19:08:14.000,304,11033936,13925,0,1730315293,12965.739900669992,70.26072258000204,53447.77658736001 2024-10-30,19:08:15.000,304,11034229,13685,0,1730315294,12965.881363179993,70.38055778999842,53447.53203816001 2024-10-30,19:08:16.000,304,11033863,13965,0,1730315295,12965.901572109993,70.28891909999948,53447.50408968 2024-10-30,19:08:17.000,304,11034052,13885,0,1730315296,12965.908308419988,70.40875431000313,53447.49710256 2024-10-30,19:08:18.000,304,11034254,13805,0,1730315297,12965.955462589998,70.20432953999989,53447.734664640004 2024-10-30,19:08:19.000,304,11033941,13965,0,1730315298,12965.968935209989,70.41580344000249,53447.6158836 2024-10-30,19:08:20.000,304,11033985,14045,0,1730315299,12966.076716169999,70.28891909999948,53447.587935120006 2024-10-30,19:08:21.000,304,11034140,13805,0,1730315300,12966.11039771999,70.3664595299997,53447.55998664001 2024-10-30,19:08:22.000,304,11034054,13965,0,1730315301,12966.083452479994,70.31006649000483,53447.566973760004 2024-10-30,19:08:23.000,304,11034147,14245,0,1730315302,12966.11039771999,70.31711562000419,53447.566973760004 2024-10-30,19:08:24.000,304,11034197,14405,0,1730315303,12965.941989969993,70.38055778999842,53447.50408968 2024-10-30,19:08:25.000,304,11034186,13965,0,1730315304,12966.083452479994,70.37350865999906,53447.65780632001 2024-10-30,19:08:26.000,304,11033892,13805,0,1730315305,12966.117134029999,70.28186997000012,53447.53203816001 2024-10-30,19:08:27.000,304,11034014,14085,0,1730315306,12966.036298309999,70.33826301000227,53447.59492224 2024-10-30,19:08:28.000,304,11033963,13965,0,1730315307,12966.016089379998,70.2677717100014,53447.60190936 2024-10-30,19:08:29.000,304,11034136,14045,0,1730315308,12965.982407829993,70.33826301000227,53447.51107680001 2024-10-30,19:08:30.000,304,11034039,13925,0,1730315309,12965.840945319993,70.16203476000373,53447.62287072 2024-10-30,19:08:31.000,304,11034218,13885,0,1730315310,12965.672537569997,70.22547692999797,53447.67876768001 2024-10-30,19:08:32.000,304,11034105,14125,0,1730315311,12965.625383400002,70.20432953999989,53447.7206904 2024-10-30,19:08:33.000,304,11034081,14005,0,1730315312,12965.504129820001,70.19023128000117,53447.65780632001 2024-10-30,19:08:34.000,304,11034123,13765,0,1730315313,12965.477184579991,70.10564172000159,53447.67178056 2024-10-30,19:08:35.000,304,11034284,14045,0,1730315314,12965.36266731,70.11269085000094,53447.59492224 2024-10-30,19:08:36.000,304,11034143,13885,0,1730315315,12965.24141373,70.07039607000479,53447.71370328 2024-10-30,19:08:37.000,304,11034168,14205,0,1730315316,12965.167314319995,70.08449433000351,53447.74863888001 2024-10-30,19:08:38.000,304,11034076,14125,0,1730315317,12965.147105389995,70.07039607000479,53447.59492224 2024-10-30,19:08:39.000,304,11034055,13925,0,1730315318,12965.005642879994,70.04924867999944,53447.6508192 2024-10-30,19:08:40.000,304,11033992,14205,0,1730315319,12964.965225019994,70.06334693999815,53447.64383208 2024-10-30,19:08:41.000,304,11034081,13965,0,1730315320,12964.877652989999,70.14793649999774,53447.60889648001 2024-10-30,19:08:42.000,304,11034027,14245,0,1730315321,12964.918070849999,70.1690838900031,53447.72767752001 2024-10-30,19:08:43.000,304,11034064,13925,0,1730315322,12964.924807159994,70.28891909999948,53447.59492224 2024-10-30,19:08:44.000,304,11034118,14165,0,1730315323,12964.958488709999,70.32416475000355,53447.6158836 2024-10-30,19:08:45.000,304,11034015,14005,0,1730315324,12964.938279779999,70.35236127000098,53447.59492224 2024-10-30,19:08:46.000,304,11033969,13885,0,1730315325,12965.046060739995,70.47219648000464,53447.566973760004 2024-10-30,19:08:47.000,304,11033994,14045,0,1730315326,12965.07300597999,70.47219648000464,53447.566973760004 2024-10-30,19:08:48.000,304,11033997,14085,0,1730315327,12965.15384169999,70.52858951999951,53447.55299952 2024-10-30,19:08:49.000,304,11034046,14245,0,1730315328,12965.227941109995,70.56383517000359,53447.60190936 2024-10-30,19:08:50.000,304,11034028,14045,0,1730315329,12965.308776829996,70.58498256000166,53447.64383208 2024-10-30,19:08:51.000,304,11034027,13885,0,1730315330,12965.40308517,70.67662125000061,53447.587935120006 2024-10-30,19:08:52.000,304,11034089,14005,0,1730315331,12965.504129820001,70.71891603000404,53447.52505104 2024-10-30,19:08:53.000,304,11033982,14205,0,1730315332,12965.618647089992,70.69071950999933,53447.60889648001 2024-10-30,19:08:54.000,304,11033954,13965,0,1730315333,12965.719691739992,70.75416168000083,53447.539025280006 2024-10-30,19:08:55.000,304,11034009,13805,0,1730315334,12965.840945319993,70.69776863999869,53447.57396088 2024-10-30,19:08:56.000,304,11034004,14245,0,1730315335,12965.854417939998,70.66252299000189,53447.59492224 2024-10-30,19:08:57.000,304,11034024,14165,0,1730315336,12965.989144139989,70.62022820999846,53447.5460124 2024-10-30,19:08:58.000,304,11034032,13805,0,1730315337,12966.063243549994,70.69071950999933,53447.59492224 2024-10-30,19:08:59.000,304,11034044,14165,0,1730315338,12966.096925099999,70.59203169000102,53447.55998664001 2024-10-30,19:09:00.000,304,11034008,13885,0,1730315339,12966.11039771999,70.54973691000487,53447.58094800001 2024-10-30,19:09:01.000,304,11034085,13925,0,1730315340,12966.15081557999,70.45104908999929,53447.636844960005 2024-10-30,19:09:02.000,304,11034076,14165,0,1730315341,12966.204706059994,70.38760691999778,53447.66479344 2024-10-30,19:09:03.000,304,11033960,13805,0,1730315342,12966.19123343999,70.3030173599982,53447.69274192 2024-10-30,19:09:04.000,304,11034077,13645,0,1730315343,12966.117134029999,70.24662432000332,53447.62985784001 2024-10-30,19:09:05.000,304,11034056,14005,0,1730315344,12966.123870339994,70.15498563000438,53447.734664640004 2024-10-30,19:09:06.000,304,11034118,13925,0,1730315345,12966.083452479994,70.02810129000136,53447.636844960005 2024-10-30,19:09:07.000,304,11033962,13845,0,1730315346,12966.016089379998,70.03515042000072,53447.71370328 2024-10-30,19:09:08.000,304,11033898,13925,0,1730315347,12965.955462589998,69.95056086000113,53447.6508192 2024-10-30,19:09:09.000,304,11034007,13925,0,1730315348,12965.941989969993,69.84482391000347,53447.734664640004 2024-10-30,19:09:10.000,304,11033994,14045,0,1730315349,12965.820736389993,69.85892217000219,53447.77658736001 2024-10-30,19:09:11.000,304,11034066,13845,0,1730315350,12965.894835799998,69.86597130000155,53447.685754800004 2024-10-30,19:09:12.000,304,11034067,14325,0,1730315351,12965.814000079998,69.83072565000475,53447.685754800004 2024-10-30,19:09:13.000,304,11033978,14245,0,1730315352,12965.787054840002,69.88006956000027,53447.69274192 2024-10-30,19:09:14.000,304,11034116,14245,0,1730315353,12965.800527459993,69.83777478000411,53447.72767752001 2024-10-30,19:09:15.000,304,11034142,14205,0,1730315354,12965.793791149998,69.88006956000027,53447.72767752001 2024-10-30,19:09:16.000,304,11034065,14085,0,1730315355,12965.760109599993,70.021052160002,53447.755626000006 2024-10-30,19:09:17.000,304,11034057,14085,0,1730315356,12965.733164359997,69.98580650999793,53447.6508192 2024-10-30,19:09:18.000,304,11034116,13925,0,1730315357,12965.712955429997,70.00695390000328,53447.67876768001 2024-10-30,19:09:19.000,304,11034171,13925,0,1730315358,12965.733164359997,70.1690838900031,53447.74165176 2024-10-30,19:09:20.000,304,11033944,14005,0,1730315359,12965.686010190002,70.19023128000117,53447.685754800004 2024-10-30,19:09:21.000,304,11034146,14005,0,1730315360,12965.780318529993,70.31711562000419,53447.74863888001 2024-10-30,19:09:22.000,304,11033961,14325,0,1730315361,12965.834209009998,70.3030173599982,53447.69972904001 2024-10-30,19:09:23.000,304,11034129,13925,0,1730315362,12965.948726279988,70.41580344000249,53447.66479344 2024-10-30,19:09:24.000,304,11034055,14045,0,1730315363,12966.002616759994,70.28891909999948,53447.79754872001 2024-10-30,19:09:25.000,304,11034012,13885,0,1730315364,12966.083452479994,70.42285257000185,53447.72767752001 2024-10-30,19:09:26.000,304,11034157,13885,0,1730315365,12966.15081557999,70.3030173599982,53447.62985784001 2024-10-30,19:09:27.000,304,11034064,13965,0,1730315366,12966.21144236999,70.39465605000441,53447.89536840001 2024-10-30,19:09:28.000,304,11034086,14205,0,1730315367,12966.35290487999,70.28891909999948,53447.8604328 2024-10-30,19:09:29.000,304,11034135,13765,0,1730315368,12966.49436738999,70.27482084000076,53447.81152296 2024-10-30,19:09:30.000,304,11034078,14045,0,1730315369,12966.48089477,70.35236127000098,53447.83248432 2024-10-30,19:09:31.000,304,11034012,14045,0,1730315370,12966.58193942,70.3312138800029,53447.76261312 2024-10-30,19:09:32.000,304,11034021,14045,0,1730315371,12966.629093589996,70.22547692999797,53447.7905616 2024-10-30,19:09:33.000,304,11034044,13885,0,1730315372,12966.575203109991,70.13383823999902,53447.7905616 2024-10-30,19:09:34.000,304,11034009,13965,0,1730315373,12966.629093589996,70.18318215000181,53447.853445680004 2024-10-30,19:09:35.000,304,11034069,13965,0,1730315374,12966.649302519996,69.99990477000392,53447.7905616 2024-10-30,19:09:36.000,304,11034175,13805,0,1730315375,12966.56173049,70.03515042000072,53447.8604328 2024-10-30,19:09:37.000,304,11034041,14085,0,1730315376,12966.568466799996,69.93646260000241,53447.86741992001 2024-10-30,19:09:38.000,304,11034132,14005,0,1730315377,12966.528048939996,69.8730204300009,53447.972226720005 2024-10-30,19:09:39.000,304,11034068,14045,0,1730315378,12966.507840009996,69.83072565000475,53447.95126536 2024-10-30,19:09:40.000,304,11034036,14165,0,1730315379,12966.46068584,69.81662738999876,53447.874407040006 2024-10-30,19:09:41.000,304,11034016,14125,0,1730315380,12966.44047691,69.79548000000068,53447.94427824001 2024-10-30,19:09:42.000,304,11034067,14245,0,1730315381,12966.447213219995,69.73203782999917,53447.95825248 2024-10-30,19:09:43.000,304,11034060,14085,0,1730315382,12966.366377499995,69.6615465299983,53447.97921384 2024-10-30,19:09:44.000,304,11034166,13885,0,1730315383,12966.33269594999,69.61925175000215,53448.07703352 2024-10-30,19:09:45.000,304,11034121,13925,0,1730315384,12966.43374059999,69.60515349000343,53447.97921384 2024-10-30,19:09:46.000,304,11033976,13965,0,1730315385,12966.51457631999,69.54171132000192,53448.02812368 2024-10-30,19:09:47.000,304,11033971,14205,0,1730315386,12966.568466799996,69.56285871,53448.00716232 2024-10-30,19:09:48.000,304,11034058,14045,0,1730315387,12966.595412039991,69.54171132000192,53448.021136560004 2024-10-30,19:09:49.000,304,11034159,14085,0,1730315388,12966.676247759991,69.56990783999936,53447.97921384 2024-10-30,19:09:50.000,304,11033967,14285,0,1730315389,12966.723401930001,69.49236740999913,53448.042097920006 2024-10-30,19:09:51.000,304,11033991,14325,0,1730315390,12966.844655510002,69.58400609999808,53448.11196912001 2024-10-30,19:09:52.000,304,11034045,14165,0,1730315391,12966.912018609997,69.60515349000343,53448.02812368 2024-10-30,19:09:53.000,304,11034040,14165,0,1730315392,12967.053481119998,69.57695696999872,53448.139917600005 2024-10-30,19:09:54.000,304,11034028,14165,0,1730315393,12967.154525769998,69.68269392000366,53448.15389184 2024-10-30,19:09:55.000,304,11033933,14205,0,1730315394,12967.093898979998,69.71793957000045,53448.14690472 2024-10-30,19:09:56.000,304,11034035,13925,0,1730315395,12967.161262079993,69.83072565000475,53448.14690472 2024-10-30,19:09:57.000,304,11034109,14245,0,1730315396,12967.228625179989,69.80252913000004,53448.09799488 2024-10-30,19:09:58.000,304,11034084,14205,0,1730315397,12967.194943629998,69.82367651999812,53448.32856984001 2024-10-30,19:09:59.000,304,11034029,13885,0,1730315398,12967.376823999999,69.82367651999812,53448.188827440004 2024-10-30,19:10:00.000,304,11034139,14085,0,1730315399,12967.376823999999,69.82367651999812,53448.3145956 2024-10-30,19:10:01.000,304,11034168,13885,0,1730315400,12967.363351379994,69.76728348000324,53448.3145956 2024-10-30,19:10:02.000,304,11034031,13965,0,1730315401,12967.376823999999,69.6756447900043,53448.32856984001 2024-10-30,19:10:03.000,304,11034152,13965,0,1730315402,12967.32966982999,69.68974305000302,53448.377479680006 2024-10-30,19:10:04.000,304,11034139,13885,0,1730315403,12967.403769239994,69.59105523000471,53448.37049256001 2024-10-30,19:10:05.000,304,11034075,14085,0,1730315404,12967.403769239994,69.52056393000385,53448.44735088001 2024-10-30,19:10:06.000,304,11034257,14005,0,1730315405,12967.32966982999,69.42187610999827,53448.3844668 2024-10-30,19:10:07.000,304,11033924,14165,0,1730315406,12967.316197209999,69.27384438000445,53448.39844104001 2024-10-30,19:10:08.000,304,11034121,13965,0,1730315407,12967.269043039989,69.09761612999864,53448.46831224001 2024-10-30,19:10:09.000,304,11034019,14045,0,1730315408,12967.275779349999,68.99187918000098,53448.41940240001 2024-10-30,19:10:10.000,304,11033948,13925,0,1730315409,12967.242097799994,68.81565093000245,53448.51722208001 2024-10-30,19:10:11.000,304,11034089,14005,0,1730315410,12967.221888869994,68.67466833000071,53448.545170560006 2024-10-30,19:10:12.000,304,11034144,13925,0,1730315411,12967.208416249989,68.57598051000241,53448.50324784 2024-10-30,19:10:13.000,304,11034157,13805,0,1730315412,12967.242097799994,68.45614529999875,53448.51023496 2024-10-30,19:10:14.000,304,11034057,14045,0,1730315413,12967.242097799994,68.39270313000452,53448.53818344001 2024-10-30,19:10:15.000,304,11034096,13805,0,1730315414,12967.228625179989,68.32926096000301,53448.573119040004 2024-10-30,19:10:16.000,304,11034048,14005,0,1730315415,12967.248834109989,68.22352400999807,53448.5591448 2024-10-30,19:10:17.000,304,11034067,14205,0,1730315416,12967.309460899989,68.20237662,53448.58010616 2024-10-30,19:10:18.000,304,11034006,14205,0,1730315417,12967.383560309994,68.13188531999913,53448.62202888 2024-10-30,19:10:19.000,304,11034088,13965,0,1730315418,12967.383560309994,68.20237662,53448.73382280001 2024-10-30,19:10:20.000,304,11034110,13965,0,1730315419,12967.41724186,68.21647487999871,53448.66395160001 2024-10-30,19:10:21.000,304,11034041,14205,0,1730315420,12967.51828651,68.25876966000214,53448.712861440006 2024-10-30,19:10:22.000,304,11034165,14245,0,1730315421,12967.65974902,68.20237662,53448.63600312001 2024-10-30,19:10:23.000,304,11034038,13765,0,1730315422,12967.72037581,68.3151627000043,53448.712861440006 2024-10-30,19:10:24.000,304,11034151,13845,0,1730315423,12967.82142046,68.3010644399983,53448.67093872 2024-10-30,19:10:25.000,304,11033985,14245,0,1730315424,12967.855102009991,68.37860486999853,53448.83164248001 2024-10-30,19:10:26.000,304,11034072,14045,0,1730315425,12967.949410349996,68.34335922000173,53448.81766824 2024-10-30,19:10:27.000,304,11034057,14085,0,1730315426,12967.942674040001,68.46319442999811,53448.712861440006 2024-10-30,19:10:28.000,304,11034075,14205,0,1730315427,12967.969619279997,68.49844008000218,53448.80369400001 2024-10-30,19:10:29.000,304,11034099,14205,0,1730315428,12967.922465110001,68.51958747000026,53448.79670688 2024-10-30,19:10:30.000,304,11034194,14245,0,1730315429,12967.949410349996,68.58302964000177,53448.82465536 2024-10-30,19:10:31.000,304,11034057,14165,0,1730315430,12967.814684149991,68.59712790000049,53448.85260384001 2024-10-30,19:10:32.000,304,11034064,13965,0,1730315431,12967.82142046,68.65352094000264,53448.92247504001 2024-10-30,19:10:33.000,304,11034162,14085,0,1730315432,12967.82142046,68.7240122400035,53448.92247504001 2024-10-30,19:10:34.000,304,11034174,14125,0,1730315433,12967.73384842999,68.74515963000158,53448.880552320006 2024-10-30,19:10:35.000,304,11034131,13965,0,1730315434,12967.807947839996,68.75220876000094,53448.87356520001 2024-10-30,19:10:36.000,304,11034158,13885,0,1730315435,12967.706903189996,68.71696311000414,53448.91548792 2024-10-30,19:10:37.000,304,11033967,14205,0,1730315436,12967.767529979996,68.74515963000158,53448.88753944 2024-10-30,19:10:38.000,304,11034017,14085,0,1730315437,12967.80121153,68.80860180000309,53448.92247504001 2024-10-30,19:10:39.000,304,11034203,13845,0,1730315438,12967.767529979996,68.7240122400035,53449.0133076 2024-10-30,19:10:40.000,304,11033931,14365,0,1730315439,12967.794475219991,68.7592578900003,53448.97138488001 2024-10-30,19:10:41.000,304,11034078,14045,0,1730315440,12967.807947839996,68.77335614999902,53448.908500800004 2024-10-30,19:10:42.000,304,11034081,13965,0,1730315441,12967.882047250001,68.68876658999943,53448.99933336001 2024-10-30,19:10:43.000,304,11034194,14125,0,1730315442,12967.942674040001,68.7592578900003,53449.048243200006 2024-10-30,19:10:44.000,304,11034075,14005,0,1730315443,12967.983091900001,68.74515963000158,53448.93644928 2024-10-30,19:10:45.000,304,11034061,14085,0,1730315444,12967.996564519992,68.68876658999943,53449.05523032 2024-10-30,19:10:46.000,304,11034167,14205,0,1730315445,12968.084136550002,68.71696311000414,53449.0133076 2024-10-30,19:10:47.000,304,11034107,14045,0,1730315446,12968.111081789997,68.61827528999856,53449.04125608001 2024-10-30,19:10:48.000,304,11034167,14165,0,1730315447,12968.063927620002,68.68876658999943,53449.05523032 2024-10-30,19:10:49.000,304,11034021,13965,0,1730315448,12968.171708579997,68.63237355000456,53449.097153040006 2024-10-30,19:10:50.000,304,11034137,14245,0,1730315449,12968.138027029992,68.60417702999985,53449.097153040006 2024-10-30,19:10:51.000,304,11034055,14085,0,1730315450,12968.144763340002,68.56893138000305,53449.027281840004 2024-10-30,19:10:52.000,304,11033960,14085,0,1730315451,12968.158235959992,68.53368572999898,53449.18099848 2024-10-30,19:10:53.000,304,11034184,13845,0,1730315452,12968.070663929997,68.56893138000305,53449.17401136 2024-10-30,19:10:54.000,304,11034078,14085,0,1730315453,12968.057191309992,68.59007877000113,53449.16702424001 2024-10-30,19:10:55.000,304,11034121,14245,0,1730315454,12968.084136550002,68.56893138000305,53449.215934080006 2024-10-30,19:10:56.000,304,11033996,13845,0,1730315455,12968.030246069997,68.4772926900041,53449.16702424001 2024-10-30,19:10:57.000,304,11033975,14005,0,1730315456,12968.030246069997,68.53368572999898,53449.2229212 2024-10-30,19:10:58.000,304,11034199,14005,0,1730315457,12967.929201419996,68.4138505200026,53449.17401136 2024-10-30,19:10:59.000,304,11034198,14165,0,1730315458,12967.868574629996,68.40680139000324,53449.22990832 2024-10-30,19:11:00.000,304,11034058,13965,0,1730315459,12967.80121153,68.44204704000003,53449.215934080006 2024-10-30,19:11:01.000,304,11034108,14045,0,1730315460,12967.787738909996,68.39975226000388,53449.27183104 2024-10-30,19:11:02.000,304,11033987,13925,0,1730315461,12967.686694259995,68.32221183000365,53449.25785680001 2024-10-30,19:11:03.000,304,11034126,13685,0,1730315462,12967.706903189996,68.25876966000214,53449.16702424001 2024-10-30,19:11:04.000,304,11034106,14045,0,1730315463,12967.65301270999,68.16008184000384,53449.20195984 2024-10-30,19:11:05.000,304,11034076,14045,0,1730315464,12967.57217698999,68.15303271000448,53449.27881816 2024-10-30,19:11:06.000,304,11034076,14005,0,1730315465,12967.484604959995,68.02614837000147,53449.2229212 2024-10-30,19:11:07.000,304,11034099,14045,0,1730315466,12967.376823999999,68.0190992400021,53449.27881816 2024-10-30,19:11:08.000,304,11034152,13965,0,1730315467,12967.376823999999,67.89926402999845,53449.362663600004 2024-10-30,19:11:09.000,304,11034107,14005,0,1730315468,12967.275779349999,67.83582186000422,53449.22990832 2024-10-30,19:11:10.000,304,11034003,14005,0,1730315469,12967.248834109989,67.744183169998,53449.215934080006 2024-10-30,19:11:11.000,304,11034136,13965,0,1730315470,12967.208416249989,67.63844622000033,53449.20195984 2024-10-30,19:11:12.000,304,11034059,14285,0,1730315471,12967.141053149993,67.63139709000097,53449.28580528001 2024-10-30,19:11:13.000,304,11034116,14325,0,1730315472,12967.100635289993,67.6102497000029,53449.25785680001 2024-10-30,19:11:14.000,304,11034047,13965,0,1730315473,12967.066953740003,67.59615144000418,53449.313753760005 2024-10-30,19:11:15.000,304,11034116,14245,0,1730315474,12967.066953740003,67.47631623000052,53449.27881816 2024-10-30,19:11:16.000,304,11034086,13925,0,1730315475,12966.986118020002,67.4974636199986,53449.30676664001 2024-10-30,19:11:17.000,304,11034069,14085,0,1730315476,12966.952436469997,67.37057928000286,53449.264843920006 2024-10-30,19:11:18.000,304,11034213,14125,0,1730315477,12966.972645399997,67.37057928000286,53449.327728 2024-10-30,19:11:19.000,304,11034033,14245,0,1730315478,12966.979381709993,67.30008798000199,53449.2229212 2024-10-30,19:11:20.000,304,11034231,13725,0,1730315479,12966.959172779993,67.27189146000455,53449.25086968 2024-10-30,19:11:21.000,304,11034138,14085,0,1730315480,12967.066953740003,67.20844929000305,53449.327728 2024-10-30,19:11:22.000,304,11034150,13885,0,1730315481,12966.878337059992,67.15910538000026,53449.34170224 2024-10-30,19:11:23.000,304,11034090,13965,0,1730315482,12966.959172779993,67.1520562500009,53449.27881816 2024-10-30,19:11:24.000,304,11034020,14205,0,1730315483,12966.932227539997,67.03927017000387,53449.30676664001 2024-10-30,19:11:25.000,304,11034051,14085,0,1730315484,12966.959172779993,67.02517190999788,53449.327728 2024-10-30,19:11:26.000,304,11034069,14045,0,1730315485,12966.938963849992,66.968778870003,53449.29977952 2024-10-30,19:11:27.000,304,11034129,13925,0,1730315486,12966.938963849992,67.01812277999852,53449.34170224 2024-10-30,19:11:28.000,304,11034074,14085,0,1730315487,12966.837919199992,66.92648408999958,53449.28580528001 2024-10-30,19:11:29.000,304,11034004,13845,0,1730315488,12966.723401930001,67.02517190999788,53449.34868936 2024-10-30,19:11:30.000,304,11034175,13885,0,1730315489,12966.777292409992,66.96172974000365,53449.313753760005 2024-10-30,19:11:31.000,304,11034116,13885,0,1730315490,12966.709929309996,67.1027123399981,53449.362663600004 2024-10-30,19:11:32.000,304,11034118,13965,0,1730315491,12966.682984070001,67.01812277999852,53449.35567648001 2024-10-30,19:11:33.000,304,11034097,14005,0,1730315492,12966.676247759991,67.01107364999916,53449.32074088 2024-10-30,19:11:34.000,304,11034029,14005,0,1730315493,12966.53478524999,67.01812277999852,53449.42554768001 2024-10-30,19:11:35.000,304,11034152,14405,0,1730315494,12966.467422149995,67.08861407999939,53449.41856056 2024-10-30,19:11:36.000,304,11034056,14005,0,1730315495,12966.507840009996,67.08156495000003,53449.37663784001 2024-10-30,19:11:37.000,304,11034007,14125,0,1730315496,12966.45394952999,67.08861407999939,53449.383624960006 2024-10-30,19:11:38.000,304,11034040,13925,0,1730315497,12966.44047691,67.01812277999852,53449.383624960006 2024-10-30,19:11:39.000,304,11034141,13845,0,1730315498,12966.37311380999,67.03222104000452,53449.35567648001 2024-10-30,19:11:40.000,304,11033992,13805,0,1730315499,12966.366377499995,67.1027123399981,53449.362663600004 2024-10-30,19:11:41.000,304,11034118,14165,0,1730315500,12966.245123919995,67.02517190999788,53449.44650904 2024-10-30,19:11:42.000,304,11034019,14085,0,1730315501,12966.245123919995,66.98992626000108,53449.34868936 2024-10-30,19:11:43.000,304,11034163,14005,0,1730315502,12966.31248701999,66.91943496000022,53449.34868936 2024-10-30,19:11:44.000,304,11034152,14245,0,1730315503,12966.23838761,66.968778870003,53449.30676664001 2024-10-30,19:11:45.000,304,11034028,14245,0,1730315504,12966.27206915999,66.88418931000342,53449.33471512001 2024-10-30,19:11:46.000,304,11034047,14165,0,1730315505,12966.31248701999,66.92648408999958,53449.327728 2024-10-30,19:11:47.000,304,11033976,14005,0,1730315506,12966.224914989994,66.9405823499983,53449.411573440004 2024-10-30,19:11:48.000,304,11034104,14125,0,1730315507,12966.31922333,66.89828757000214,53449.36965072 2024-10-30,19:11:49.000,304,11034186,14085,0,1730315508,12966.25186022999,66.89123844000278,53449.34170224 2024-10-30,19:11:50.000,304,11034316,14085,0,1730315509,12966.265332849995,66.92648408999958,53449.411573440004 2024-10-30,19:11:51.000,304,11034139,13805,0,1730315510,12966.265332849995,67.03222104000452,53449.37663784001 2024-10-30,19:11:52.000,304,11034078,13965,0,1730315511,12966.224914989994,66.94763147999765,53449.43952192 2024-10-30,19:11:53.000,304,11034130,14005,0,1730315512,12966.25186022999,67.1168106000041,53449.45349616001 2024-10-30,19:11:54.000,304,11034226,14045,0,1730315513,12966.137342959999,67.02517190999788,53449.33471512001 2024-10-30,19:11:55.000,304,11034067,14085,0,1730315514,12966.096925099999,67.04631930000323,53449.34868936 2024-10-30,19:11:56.000,304,11034183,13925,0,1730315515,12966.103661409994,67.01812277999852,53449.32074088 2024-10-30,19:11:57.000,304,11034137,13845,0,1730315516,12966.063243549994,67.02517190999788,53449.36965072 2024-10-30,19:11:58.000,304,11034059,13885,0,1730315517,12966.009353069989,66.99697539000044,53449.362663600004 2024-10-30,19:11:59.000,304,11034184,13805,0,1730315518,12965.928517349988,66.96172974000365,53449.40458632001 2024-10-30,19:12:00.000,304,11034245,13725,0,1730315519,12965.941989969993,66.97582800000237,53449.51638024 2024-10-30,19:12:01.000,304,11033990,13885,0,1730315520,12965.962198899993,66.9405823499983,53449.40458632001 2024-10-30,19:12:02.000,304,11034093,14045,0,1730315521,12965.928517349988,66.93353321999894,53449.40458632001 2024-10-30,19:12:03.000,304,11034079,14245,0,1730315522,12965.888099489988,66.8700910500047,53449.50240600001 2024-10-30,19:12:04.000,304,11034022,14205,0,1730315523,12965.888099489988,66.75025584000105,53449.481444640005 2024-10-30,19:12:05.000,304,11034093,14005,0,1730315524,12965.881363179993,66.73615758000233,53449.481444640005 2024-10-30,19:12:06.000,304,11034073,14045,0,1730315525,12965.854417939998,66.68681366999954,53449.50240600001 2024-10-30,19:12:07.000,304,11034077,13965,0,1730315526,12965.935253659998,66.57402759000252,53449.432534800006 2024-10-30,19:12:08.000,304,11034050,14085,0,1730315527,12965.901572109993,66.51058542000101,53449.432534800006 2024-10-30,19:12:09.000,304,11034000,13925,0,1730315528,12965.766845910002,66.39075021000463,53449.34170224 2024-10-30,19:12:10.000,304,11034088,14045,0,1730315529,12965.908308419988,66.4118976000027,53449.50240600001 2024-10-30,19:12:11.000,304,11034144,14045,0,1730315530,12965.901572109993,66.37665194999863,53449.42554768001 2024-10-30,19:12:12.000,304,11034048,13885,0,1730315531,12965.995880449998,66.28501325999969,53449.46048328 2024-10-30,19:12:13.000,304,11034069,13965,0,1730315532,12965.935253659998,66.21452195999882,53449.411573440004 2024-10-30,19:12:14.000,304,11034039,14045,0,1730315533,12965.982407829993,66.26386587000161,53449.3975992 2024-10-30,19:12:15.000,304,11033947,14045,0,1730315534,12966.009353069989,66.21452195999882,53449.48843176 2024-10-30,19:12:16.000,304,11034104,14125,0,1730315535,12965.928517349988,66.36255368999991,53449.41856056 2024-10-30,19:12:17.000,304,11034073,13885,0,1730315536,12965.935253659998,66.36960281999927,53449.3975992 2024-10-30,19:12:18.000,304,11034178,13965,0,1730315537,12965.948726279988,66.4118976000027,53449.481444640005 2024-10-30,19:12:19.000,304,11034083,14005,0,1730315538,12965.867890559988,66.46829064000485,53449.45349616001 2024-10-30,19:12:20.000,304,11034010,14085,0,1730315539,12965.793791149998,66.59517498000059,53449.50939312 2024-10-30,19:12:21.000,304,11033967,13925,0,1730315540,12965.780318529993,66.66566628000146,53449.481444640005 2024-10-30,19:12:22.000,304,11034194,14005,0,1730315541,12965.766845910002,66.72910845000297,53449.42554768001 2024-10-30,19:12:23.000,304,11034045,14045,0,1730315542,12965.773582219997,66.77845235999848,53449.47445752001 2024-10-30,19:12:24.000,304,11034140,13805,0,1730315543,12965.733164359997,66.89828757000214,53449.432534800006 2024-10-30,19:12:25.000,304,11034000,14205,0,1730315544,12965.766845910002,66.968778870003,53449.3975992 2024-10-30,19:12:26.000,304,11034142,14245,0,1730315545,12965.719691739992,67.12385973000346,53449.432534800006 2024-10-30,19:12:27.000,304,11034180,14085,0,1730315546,12965.712955429997,67.24369493999984,53449.40458632001 2024-10-30,19:12:28.000,304,11034150,14245,0,1730315547,12965.793791149998,67.23664581000048,53449.43952192 2024-10-30,19:12:29.000,304,11034118,14165,0,1730315548,12965.787054840002,67.32123537000007,53449.3975992 2024-10-30,19:12:30.000,304,11033927,13845,0,1730315549,12965.827472700003,67.47631623000052,53449.39061208 2024-10-30,19:12:31.000,304,11034112,13925,0,1730315550,12965.753373289997,67.44107058000372,53449.46048328 2024-10-30,19:12:32.000,304,11034184,14045,0,1730315551,12965.820736389993,67.51861101000395,53449.4674704 2024-10-30,19:12:33.000,304,11034067,14045,0,1730315552,12965.787054840002,67.51156188000459,53449.4674704 2024-10-30,19:12:34.000,304,11034143,14045,0,1730315553,12965.861154249993,67.60320057000354,53449.49541888 2024-10-30,19:12:35.000,304,11034060,14125,0,1730315554,12965.800527459993,67.59615144000418,53449.48843176 2024-10-30,19:12:36.000,304,11034020,13925,0,1730315555,12965.894835799998,67.60320057000354,53449.52336736001 2024-10-30,19:12:37.000,304,11034059,13885,0,1730315556,12965.861154249993,67.66664273999777,53449.4674704 2024-10-30,19:12:38.000,304,11033970,13925,0,1730315557,12965.847681630003,67.6736918700044,53449.52336736001 2024-10-30,19:12:39.000,304,11034086,13925,0,1730315558,12965.854417939998,67.65959360999841,53449.46048328 2024-10-30,19:12:40.000,304,11034099,13965,0,1730315559,12965.861154249993,67.57500404999882,53449.411573440004 2024-10-30,19:12:41.000,304,11034020,14245,0,1730315560,12965.840945319993,67.58205317999818,53449.551315840006 2024-10-30,19:12:42.000,304,11034150,13925,0,1730315561,12965.874626869998,67.53975840000203,53449.61419992 2024-10-30,19:12:43.000,304,11033943,13805,0,1730315562,12965.867890559988,67.4974636199986,53449.57227720001 2024-10-30,19:12:44.000,304,11034018,14005,0,1730315563,12965.807263770002,67.46926710000116,53449.600225680006 2024-10-30,19:12:45.000,304,11033994,14005,0,1730315564,12965.881363179993,67.49041448999924,53449.52336736001 2024-10-30,19:12:46.000,304,11034133,14045,0,1730315565,12965.955462589998,67.3987758000003,53449.65612264 2024-10-30,19:12:47.000,304,11034142,14325,0,1730315566,12965.908308419988,67.27894059000391,53449.56529008 2024-10-30,19:12:48.000,304,11034162,14165,0,1730315567,12965.962198899993,67.41992318999837,53449.61419992 2024-10-30,19:12:49.000,304,11034277,14165,0,1730315568,12965.995880449998,67.2154984200024,53449.62118704001 2024-10-30,19:12:50.000,304,11034112,13965,0,1730315569,12965.975671519998,67.26484232999792,53449.69105824001 2024-10-30,19:12:51.000,304,11034106,13845,0,1730315570,12965.948726279988,67.32123537000007,53449.579264320004 2024-10-30,19:12:52.000,304,11034077,13925,0,1730315571,12965.995880449998,67.37762841000222,53449.61419992 2024-10-30,19:12:53.000,304,11034059,13925,0,1730315572,12965.948726279988,67.39172667000093,53449.64214840001 2024-10-30,19:12:54.000,304,11033976,13885,0,1730315573,12966.022825689994,67.5609057900001,53449.59323856001 2024-10-30,19:12:55.000,304,11034075,14085,0,1730315574,12966.029561999989,67.59615144000418,53449.62817416 2024-10-30,19:12:56.000,304,11034189,13885,0,1730315575,12966.002616759994,67.62434796000161,53449.59323856001 2024-10-30,19:12:57.000,304,11034125,13965,0,1730315576,12966.002616759994,67.65959360999841,53449.65612264 2024-10-30,19:12:58.000,304,11034092,13965,0,1730315577,12966.002616759994,67.80057621000014,53449.746955200004 2024-10-30,19:12:59.000,304,11034139,13965,0,1730315578,12966.043034619994,67.87811664000037,53449.69105824001 2024-10-30,19:13:00.000,304,11034189,14005,0,1730315579,12966.063243549994,67.90631315999781,53449.73298096 2024-10-30,19:13:01.000,304,11034002,14125,0,1730315580,12966.096925099999,68.04024663000018,53449.64214840001 2024-10-30,19:13:02.000,304,11034032,14085,0,1730315581,12966.17776082,68.03319750000082,53449.71201960001 2024-10-30,19:13:03.000,304,11034126,14205,0,1730315582,12966.27206915999,68.07549228000426,53449.76092944001 2024-10-30,19:13:04.000,304,11034079,13765,0,1730315583,12966.2990144,68.11073793000105,53449.75394232 2024-10-30,19:13:05.000,304,11034139,14085,0,1730315584,12966.386586429995,68.1671309700032,53449.77490368 2024-10-30,19:13:06.000,304,11034107,14045,0,1730315585,12966.467422149995,68.16008184000384,53449.87971048001 2024-10-30,19:13:07.000,304,11034060,14005,0,1730315586,12966.608884659996,68.01205011000275,53449.90067184 2024-10-30,19:13:08.000,304,11034019,14085,0,1730315587,12966.689720379996,68.09663967000233,53449.89368472 2024-10-30,19:13:09.000,304,11034143,13925,0,1730315588,12966.730138239996,68.00500098000339,53449.865736240004 2024-10-30,19:13:10.000,304,11033967,14245,0,1730315589,12966.824446580002,67.87106751000101,53449.914646080004 2024-10-30,19:13:11.000,304,11034081,14005,0,1730315590,12966.925491230002,67.77942882000207,53449.89368472 2024-10-30,19:13:12.000,304,11034249,13725,0,1730315591,12966.925491230002,67.68074100000376,53449.9915044 2024-10-30,19:13:13.000,304,11034151,14085,0,1730315592,12966.938963849992,67.65959360999841,53449.90067184 2024-10-30,19:13:14.000,304,11034075,14085,0,1730315593,12966.992854329997,67.48336535999988,53450.0613756 2024-10-30,19:13:15.000,304,11034097,14045,0,1730315594,12966.965909090002,67.37762841000222,53449.935607440006 2024-10-30,19:13:16.000,304,11034120,13925,0,1730315595,12966.959172779993,67.20844929000305,53450.12425968001 2024-10-30,19:13:17.000,304,11034083,13725,0,1730315596,12966.871600749997,67.13090886000282,53449.96355592 2024-10-30,19:13:18.000,304,11033987,14005,0,1730315597,12966.878337059992,67.10976147000474,53450.17316952001 2024-10-30,19:13:19.000,304,11034166,14125,0,1730315598,12966.864864440002,66.9053367000015,53450.07534984001 2024-10-30,19:13:20.000,304,11034044,13925,0,1730315599,12966.743610860001,66.91943496000022,53450.01945288 2024-10-30,19:13:21.000,304,11034072,14085,0,1730315600,12966.804237650002,66.89123844000278,53450.04740136001 2024-10-30,19:13:22.000,304,11033925,13925,0,1730315601,12966.750347169997,66.9053367000015,53450.02644000001 2024-10-30,19:13:23.000,304,11034125,14005,0,1730315602,12966.750347169997,66.84894365999935,53450.12425968001 2024-10-30,19:13:24.000,304,11034011,14245,0,1730315603,12966.851391819997,66.79255062000448,53450.07534984001 2024-10-30,19:13:25.000,304,11034075,14045,0,1730315604,12966.871600749997,66.91943496000022,53450.18015664 2024-10-30,19:13:26.000,304,11034123,14085,0,1730315605,12966.925491230002,66.91943496000022,53450.103298320006 2024-10-30,19:13:27.000,304,11034108,13965,0,1730315606,12966.959172779993,67.06746669000131,53450.04740136001 2024-10-30,19:13:28.000,304,11034153,13965,0,1730315607,12967.066953740003,67.03222104000452,53450.222079360006 2024-10-30,19:13:29.000,304,11034043,13885,0,1730315608,12967.053481119998,67.18730189999769,53450.19413088001 2024-10-30,19:13:30.000,304,11033997,14165,0,1730315609,12967.154525769998,67.29303885000263,53450.270989200006 2024-10-30,19:13:31.000,304,11034137,14045,0,1730315610,12967.201679939993,67.40582492999965,53450.14522104001 2024-10-30,19:13:32.000,304,11034126,14245,0,1730315611,12967.269043039989,67.49041448999924,53450.15919528 2024-10-30,19:13:33.000,304,11034184,14045,0,1730315612,12967.37008768999,67.58205317999818,53450.250027840004 2024-10-30,19:13:34.000,304,11034021,14045,0,1730315613,12967.53849544,67.61729883000226,53450.21509224001 2024-10-30,19:13:35.000,304,11034001,14005,0,1730315614,12967.605858539995,67.7089375200012,53450.2360536 2024-10-30,19:13:36.000,304,11033968,14085,0,1730315615,12967.67322163999,67.8569692500023,53450.20810512 2024-10-30,19:13:37.000,304,11033989,13885,0,1730315616,12967.74058474,67.91336229000444,53450.22906648 2024-10-30,19:13:38.000,304,11034090,14005,0,1730315617,12967.75405735999,67.92746055000316,53450.250027840004 2024-10-30,19:13:39.000,304,11034121,14045,0,1730315618,12967.80121153,67.96270619999996,53450.36182176001 2024-10-30,19:13:40.000,304,11034069,14005,0,1730315619,12967.834893079991,67.96270619999996,53450.3059248 2024-10-30,19:13:41.000,304,11034101,14085,0,1730315620,12967.868574629996,68.08254141000361,53450.375796 2024-10-30,19:13:42.000,304,11034087,13925,0,1730315621,12967.888783559996,68.0190992400021,53450.417718720004 2024-10-30,19:13:43.000,304,11033969,14045,0,1730315622,12967.794475219991,67.93450968000252,53450.375796 2024-10-30,19:13:44.000,304,11034106,14125,0,1730315623,12967.848365699996,67.99090272000467,53450.389770240006 2024-10-30,19:13:45.000,304,11034007,14005,0,1730315624,12967.807947839996,67.86401838000165,53450.38278312001 2024-10-30,19:13:46.000,304,11034075,13965,0,1730315625,12967.74058474,67.89221489999909,53450.47361568 2024-10-30,19:13:47.000,304,11034075,14045,0,1730315626,12967.70016688,67.89926402999845,53450.438680080006 2024-10-30,19:13:48.000,304,11034041,13885,0,1730315627,12967.686694259995,67.77942882000207,53450.438680080006 2024-10-30,19:13:49.000,304,11034197,14045,0,1730315628,12967.65974902,67.73713403999864,53450.50156416 2024-10-30,19:13:50.000,304,11033885,13965,0,1730315629,12967.53175912999,67.75123230000463,53450.45964144001 2024-10-30,19:13:51.000,304,11034099,14165,0,1730315630,12967.41050554999,67.6736918700044,53450.57842248001 2024-10-30,19:13:52.000,304,11034155,13885,0,1730315631,12967.39703293,67.69483926000248,53450.52252552 2024-10-30,19:13:53.000,304,11034015,14085,0,1730315632,12967.289251969989,67.6736918700044,53450.61335808 2024-10-30,19:13:54.000,304,11034097,13725,0,1730315633,12967.316197209999,67.5609057900001,53450.49457704 2024-10-30,19:13:55.000,304,11034162,14085,0,1730315634,12967.302724589994,67.55385666000075,53450.57143536 2024-10-30,19:13:56.000,304,11034004,14165,0,1730315635,12967.336406139999,67.53270927000267,53450.64829368001 2024-10-30,19:13:57.000,304,11034158,14045,0,1730315636,12967.45092340999,67.53975840000203,53450.606370960006 2024-10-30,19:13:58.000,304,11034117,13845,0,1730315637,12967.57217698999,67.59615144000418,53450.66925504 2024-10-30,19:13:59.000,304,11034154,14245,0,1730315638,12967.70016688,67.65254447999905,53450.585409600004 2024-10-30,19:14:00.000,304,11033943,14125,0,1730315639,12967.82142046,67.63844622000033,53450.606370960006 2024-10-30,19:14:01.000,304,11034037,13965,0,1730315640,12967.888783559996,67.6736918700044,53450.64829368001 2024-10-30,19:14:02.000,304,11034162,14085,0,1730315641,12968.138027029992,67.6736918700044,53450.68322928 2024-10-30,19:14:03.000,304,11034103,14245,0,1730315642,12968.252544299998,67.75828143000399,53450.606370960006 2024-10-30,19:14:04.000,304,11034032,14285,0,1730315643,12968.373797879998,67.82172359999822,53450.725152000006 2024-10-30,19:14:05.000,304,11034026,14085,0,1730315644,12968.528733009989,67.89926402999845,53450.6902164 2024-10-30,19:14:06.000,304,11034149,14165,0,1730315645,12968.643250279994,67.92746055000316,53450.80201032 2024-10-30,19:14:07.000,304,11033977,14045,0,1730315646,12968.69040444999,67.9556570700006,53450.8299588 2024-10-30,19:14:08.000,304,11034099,14045,0,1730315647,12968.81165802999,67.96975532999932,53450.871881520005 2024-10-30,19:14:09.000,304,11033930,13845,0,1730315648,12968.845339579995,67.99795185000403,53450.87886864 2024-10-30,19:14:10.000,304,11033983,13845,0,1730315649,12968.905966369995,68.0543448899989,53450.89983 2024-10-30,19:14:11.000,304,11034040,13965,0,1730315650,12968.885757439995,67.92746055000316,53450.89983 2024-10-30,19:14:12.000,304,11033934,13725,0,1730315651,12968.85207588999,67.98385358999803,53450.871881520005 2024-10-30,19:14:13.000,304,11034108,14005,0,1730315652,12968.83860327,67.84287099000358,53450.90681712 2024-10-30,19:14:14.000,304,11034179,14125,0,1730315653,12968.73755862,67.84287099000358,53451.01162392001 2024-10-30,19:14:15.000,304,11034134,14005,0,1730315654,12968.643250279994,67.82172359999822,53450.96271408001 2024-10-30,19:14:16.000,304,11034237,14045,0,1730315655,12968.602832419994,67.84287099000358,53450.97668832 2024-10-30,19:14:17.000,304,11034041,14005,0,1730315656,12968.663459209994,67.75828143000399,53451.10245648001 2024-10-30,19:14:18.000,304,11034039,13885,0,1730315657,12968.474842529999,67.71598665000056,53451.05354664001 2024-10-30,19:14:19.000,304,11034124,13845,0,1730315658,12968.400743119993,67.63139709000097,53451.11643072 2024-10-30,19:14:20.000,304,11034091,14045,0,1730315659,12968.346852639988,67.51861101000395,53451.11643072 2024-10-30,19:14:21.000,304,11034069,14445,0,1730315660,12968.367061569988,67.43402145000437,53451.11643072 2024-10-30,19:14:22.000,304,11034147,14205,0,1730315661,12968.340116329993,67.32828449999943,53451.10245648001 2024-10-30,19:14:23.000,304,11034047,14005,0,1730315662,12968.306434779988,67.22959668000112,53451.17232768 2024-10-30,19:14:24.000,304,11034052,14085,0,1730315663,12968.279489539993,67.19435103000433,53451.16534056 2024-10-30,19:14:25.000,304,11034182,14125,0,1730315664,12968.326643709988,67.18730189999769,53451.09546936 2024-10-30,19:14:26.000,304,11034150,13885,0,1730315665,12968.387270499989,67.07451582000067,53451.17232768 2024-10-30,19:14:27.000,304,11034046,13845,0,1730315666,12968.427688359989,66.98287713000173,53451.17931480001 2024-10-30,19:14:28.000,304,11034079,13965,0,1730315667,12968.562414559994,66.99697539000044,53451.256173120004 2024-10-30,19:14:29.000,304,11033998,13845,0,1730315668,12968.623041349994,67.03222104000452,53451.17931480001 2024-10-30,19:14:30.000,304,11034145,14045,0,1730315669,12968.64998658999,66.92648408999958,53451.26316024 2024-10-30,19:14:31.000,304,11034098,14165,0,1730315670,12968.73082230999,66.91943496000022,53451.29110872 2024-10-30,19:14:32.000,304,11033968,13885,0,1730315671,12968.81839434,66.89828757000214,53451.326044320005 2024-10-30,19:14:33.000,304,11034153,14165,0,1730315672,12968.83186695999,66.85599278999871,53451.277134480006 2024-10-30,19:14:34.000,304,11033979,14005,0,1730315673,12968.89249374999,66.89123844000278,53451.39591552001 2024-10-30,19:14:35.000,304,11034053,13925,0,1730315674,12968.89249374999,66.98992626000108,53451.18630192 2024-10-30,19:14:36.000,304,11034054,13925,0,1730315675,12968.89249374999,67.04631930000323,53451.31905720001 2024-10-30,19:14:37.000,304,11034051,14045,0,1730315676,12968.87902113,67.1027123399981,53451.374954160005 2024-10-30,19:14:38.000,304,11034106,13965,0,1730315677,12968.946384229996,67.03927017000387,53451.5286708 2024-10-30,19:14:39.000,304,11034231,14085,0,1730315678,12968.865548509995,67.1520562500009,53451.33303144 2024-10-30,19:14:40.000,304,11034216,14245,0,1730315679,12968.95985685,67.14500712000154,53451.38892840001 2024-10-30,19:14:41.000,304,11034140,14085,0,1730315680,12968.91943899,67.22959668000112,53451.423864000004 2024-10-30,19:14:42.000,304,11033972,14165,0,1730315681,12968.825130649995,67.09566320999875,53451.38194128 2024-10-30,19:14:43.000,304,11034024,14245,0,1730315682,12968.73755862,67.07451582000067,53451.36796704001 2024-10-30,19:14:44.000,304,11034027,13885,0,1730315683,12968.73755862,67.15910538000026,53451.50770944 2024-10-30,19:14:45.000,304,11034070,14285,0,1730315684,12968.623041349994,67.18025276999833,53451.38194128 2024-10-30,19:14:46.000,304,11034105,13965,0,1730315685,12968.555678249999,67.13090886000282,53451.423864000004 2024-10-30,19:14:47.000,304,11033907,14205,0,1730315686,12968.481578839994,67.03222104000452,53451.326044320005 2024-10-30,19:14:48.000,304,11034062,13925,0,1730315687,12968.447897289989,67.04631930000323,53451.40988976 2024-10-30,19:14:49.000,304,11034083,13885,0,1730315688,12968.373797879998,66.88418931000342,53451.374954160005 2024-10-30,19:14:50.000,304,11033984,14165,0,1730315689,12968.319907399993,66.82779627000127,53451.423864000004 2024-10-30,19:14:51.000,304,11033884,14085,0,1730315690,12968.205390130002,66.81369801000255,53451.46578672001 2024-10-30,19:14:52.000,304,11034002,13885,0,1730315691,12968.111081789997,66.77140322999912,53451.36796704001 2024-10-30,19:14:53.000,304,11034151,13965,0,1730315692,12968.225599060002,66.77845235999848,53451.256173120004 2024-10-30,19:14:54.000,304,11034071,14125,0,1730315693,12968.191917509997,66.77140322999912,53451.38194128 2024-10-30,19:14:55.000,304,11034131,14045,0,1730315694,12968.292962159998,66.72910845000297,53451.444825360006 2024-10-30,19:14:56.000,304,11033887,13885,0,1730315695,12968.252544299998,66.7573049700004,53451.326044320005 2024-10-30,19:14:57.000,304,11034135,14045,0,1730315696,12968.319907399993,66.82074714000191,53451.2142504 2024-10-30,19:14:58.000,304,11034085,14165,0,1730315697,12968.299698469993,66.6938627999989,53451.22822464001 2024-10-30,19:14:59.000,304,11034256,14205,0,1730315698,12968.286225849988,66.81369801000255,53451.22123752001 2024-10-30,19:15:00.000,304,11034010,14005,0,1730315699,12968.387270499989,66.85599278999871,53451.2841216 2024-10-30,19:15:01.000,304,11034141,13965,0,1730315700,12968.346852639988,66.83484540000063,53451.34700568001 2024-10-30,19:15:02.000,304,11034021,14085,0,1730315701,12968.353588949998,66.87714018000406,53451.24918600001 2024-10-30,19:15:03.000,304,11034171,14085,0,1730315702,12968.400743119993,66.94763147999765,53451.326044320005 2024-10-30,19:15:04.000,304,11034147,13725,0,1730315703,12968.313171089998,66.92648408999958,53451.29809584001 2024-10-30,19:15:05.000,304,11034138,13925,0,1730315704,12968.131290719997,66.98287713000173,53451.31207008 2024-10-30,19:15:06.000,304,11034087,14165,0,1730315705,12968.225599060002,67.03927017000387,53451.41687688001 2024-10-30,19:15:07.000,304,11034068,14045,0,1730315706,12968.104345480002,67.13090886000282,53451.34700568001 2024-10-30,19:15:08.000,304,11034051,13885,0,1730315707,12968.063927620002,67.13090886000282,53451.2841216 2024-10-30,19:15:09.000,304,11034092,13925,0,1730315708,12967.989828209997,67.19435103000433,53451.36097992 2024-10-30,19:15:10.000,304,11034078,13885,0,1730315709,12967.875310939991,67.26484232999792,53451.326044320005 2024-10-30,19:15:11.000,304,11033983,13965,0,1730315710,12967.76079367,67.13795799000218,53451.277134480006 2024-10-30,19:15:12.000,304,11034146,13885,0,1730315711,12967.59912223,67.22254755000176,53451.23521176 2024-10-30,19:15:13.000,304,11034017,13725,0,1730315712,12967.43745079,67.22959668000112,53451.26316024 2024-10-30,19:15:14.000,304,11034002,14165,0,1730315713,12967.282515659994,67.30008798000199,53451.29110872 2024-10-30,19:15:15.000,304,11034073,13965,0,1730315714,12967.141053149993,67.2507440699992,53451.26316024 2024-10-30,19:15:16.000,304,11034068,14205,0,1730315715,12966.999590639993,67.2507440699992,53451.24219888 2024-10-30,19:15:17.000,304,11034094,14045,0,1730315716,12966.925491230002,67.2507440699992,53451.19328904 2024-10-30,19:15:18.000,304,11034193,14205,0,1730315717,12966.824446580002,67.20844929000305,53451.074508 2024-10-30,19:15:19.000,304,11034092,14045,0,1730315718,12966.858128129992,67.1027123399981,53451.06752088 2024-10-30,19:15:20.000,304,11034090,14325,0,1730315719,12966.730138239996,67.09566320999875,53451.05354664001 2024-10-30,19:15:21.000,304,11034125,14045,0,1730315720,12966.743610860001,66.968778870003,53451.13040496001 2024-10-30,19:15:22.000,304,11033981,14165,0,1730315721,12966.736874549992,66.89123844000278,53451.06053376001 2024-10-30,19:15:23.000,304,11034069,14005,0,1730315722,12966.723401930001,66.84894365999935,53451.08149512001 2024-10-30,19:15:24.000,304,11033864,13885,0,1730315723,12966.743610860001,66.77140322999912,53451.06053376001 2024-10-30,19:15:25.000,304,11034043,13965,0,1730315724,12966.790765029997,66.72205932000361,53450.94873984 2024-10-30,19:15:26.000,304,11034069,13925,0,1730315725,12966.817710269992,66.62337149999803,53450.98367544001 2024-10-30,19:15:27.000,304,11034129,13965,0,1730315726,12966.810973959997,66.51763455000037,53450.920791360004 2024-10-30,19:15:28.000,304,11034046,14085,0,1730315727,12966.898545989992,66.45419237999886,53450.920791360004 2024-10-30,19:15:29.000,304,11034072,14125,0,1730315728,12966.871600749997,66.42599586000142,53450.89983 2024-10-30,19:15:30.000,304,11034215,14045,0,1730315729,12966.912018609997,66.30616064999776,53450.990662560005 2024-10-30,19:15:31.000,304,11034219,14045,0,1730315730,12966.837919199992,66.32025891000376,53450.88585576001 2024-10-30,19:15:32.000,304,11034032,14085,0,1730315731,12966.844655510002,66.27091500000097,53450.89983 2024-10-30,19:15:33.000,304,11034135,13925,0,1730315732,12966.810973959997,66.32730804000312,53450.83694592 2024-10-30,19:15:34.000,304,11033979,13965,0,1730315733,12966.656038829991,66.25681674000225,53450.88585576001 2024-10-30,19:15:35.000,304,11034156,14005,0,1730315734,12966.615620969991,66.4118976000027,53450.80201032 2024-10-30,19:15:36.000,304,11034023,14045,0,1730315735,12966.53478524999,66.24271848000353,53450.83694592 2024-10-30,19:15:37.000,304,11034085,14325,0,1730315736,12966.45394952999,66.30616064999776,53450.79502320001 2024-10-30,19:15:38.000,304,11034098,14085,0,1730315737,12966.37311380999,66.22157108999818,53450.83694592 2024-10-30,19:15:39.000,304,11034113,14285,0,1730315738,12966.27206915999,66.30616064999776,53450.774061840006 2024-10-30,19:15:40.000,304,11034163,13965,0,1730315739,12966.25859654,66.21452195999882,53450.69720352001 2024-10-30,19:15:41.000,304,11034151,13925,0,1730315740,12966.13060664999,66.19337457000074,53450.753100480004 2024-10-30,19:15:42.000,304,11034182,14165,0,1730315741,12966.076716169999,66.07353936000436,53450.725152000006 2024-10-30,19:15:43.000,304,11034167,14085,0,1730315742,12966.076716169999,66.01714632000221,53450.79502320001 2024-10-30,19:15:44.000,304,11034159,14085,0,1730315743,12966.043034619994,65.92550763000327,53450.57842248001 2024-10-30,19:15:45.000,304,11034040,14045,0,1730315744,12966.002616759994,65.78452503000153,53450.7600876 2024-10-30,19:15:46.000,304,11034012,14005,0,1730315745,12966.029561999989,65.7069846000013,53450.76707472001 2024-10-30,19:15:47.000,304,11034092,14245,0,1730315746,12966.016089379998,65.68583721000323,53450.71816488001 2024-10-30,19:15:48.000,304,11034015,13925,0,1730315747,12966.076716169999,65.41797026999848,53450.62733232001 2024-10-30,19:15:49.000,304,11034080,13725,0,1730315748,12966.096925099999,65.26288940999802,53450.606370960006 2024-10-30,19:15:50.000,304,11034223,13925,0,1730315749,12966.11039771999,65.19944724000379,53450.66226792 2024-10-30,19:15:51.000,304,11034053,13845,0,1730315750,12966.002616759994,65.10075941999821,53450.52252552 2024-10-30,19:15:52.000,304,11034070,14165,0,1730315751,12966.083452479994,65.03026812000462,53450.5155384 2024-10-30,19:15:53.000,304,11034010,13965,0,1730315752,12966.090188789989,64.92453116999968,53450.57143536 2024-10-30,19:15:54.000,304,11034119,13725,0,1730315753,12966.009353069989,64.76945030999923,53450.606370960006 2024-10-30,19:15:55.000,304,11034040,13885,0,1730315754,12966.009353069989,64.67781162000028,53450.43169296001 2024-10-30,19:15:56.000,304,11034037,13965,0,1730315755,12965.867890559988,64.55092728000454,53450.47361568 2024-10-30,19:15:57.000,304,11033994,14045,0,1730315756,12965.665801260002,64.52977988999919,53450.585409600004 2024-10-30,19:15:58.000,304,11034052,14045,0,1730315757,12965.598438159992,64.36060077000002,53450.43169296001 2024-10-30,19:15:59.000,304,11034091,14125,0,1730315758,12965.423294100001,64.30420772999787,53450.34086040001 2024-10-30,19:16:00.000,304,11034025,13965,0,1730315759,12965.29530420999,64.36060077000002,53450.40374448 2024-10-30,19:16:01.000,304,11034148,14085,0,1730315760,12965.17405062999,64.30420772999787,53450.36182176001 2024-10-30,19:16:02.000,304,11034116,14245,0,1730315761,12965.03932443,64.20551990999957,53450.18714376 2024-10-30,19:16:03.000,304,11034020,14125,0,1730315762,12964.850707749989,64.10683209000126,53450.27797632 2024-10-30,19:16:04.000,304,11034090,14005,0,1730315763,12964.668827379988,64.22666729999764,53450.18015664 2024-10-30,19:16:05.000,304,11034163,13965,0,1730315764,12964.587991660002,64.15617600000405,53450.14522104001 2024-10-30,19:16:06.000,304,11034311,13885,0,1730315765,12964.587991660002,64.29010946999915,53450.22906648 2024-10-30,19:16:07.000,304,11034177,14085,0,1730315766,12964.453265459997,64.24076556000364,53450.17316952001 2024-10-30,19:16:08.000,304,11034116,13925,0,1730315767,12964.426320220002,64.40994468000281,53450.12425968001 2024-10-30,19:16:09.000,304,11034061,13885,0,1730315768,12964.358957119992,64.37469902999874,53450.02644000001 2024-10-30,19:16:10.000,304,11034104,13845,0,1730315769,12964.278121399992,64.56502554000326,53450.02644000001 2024-10-30,19:16:11.000,304,11034124,14045,0,1730315770,12964.278121399992,64.60732031999942,53450.06836272 2024-10-30,19:16:12.000,304,11034027,14205,0,1730315771,12964.257912469991,64.60732031999942,53449.97054304 2024-10-30,19:16:13.000,304,11034308,14085,0,1730315772,12964.257912469991,64.71305727000436,53449.87272336 2024-10-30,19:16:14.000,304,11034108,14045,0,1730315773,12964.358957119992,64.78354856999795,53449.9915044 2024-10-30,19:16:15.000,304,11034134,14005,0,1730315774,12964.237703539991,64.84699073999946,53449.80285216 2024-10-30,19:16:16.000,304,11033981,14285,0,1730315775,12964.16360413,64.75535205000051,53449.87971048001 2024-10-30,19:16:17.000,304,11034108,13965,0,1730315776,12964.150131509996,64.9033837800016,53449.816826400005 2024-10-30,19:16:18.000,304,11034063,13765,0,1730315777,12964.109713649996,64.9033837800016,53449.83080064 2024-10-30,19:16:19.000,304,11034047,13725,0,1730315778,12964.069295789996,64.88223639000353,53449.79586504 2024-10-30,19:16:20.000,304,11034194,14205,0,1730315779,12964.00193269,64.96682595000311,53449.80285216 2024-10-30,19:16:21.000,304,11034133,13725,0,1730315780,12963.91436065999,65.03731725000398,53449.79586504 2024-10-30,19:16:22.000,304,11034030,14045,0,1730315781,12963.846997559995,64.97387508000247,53449.767916560006 2024-10-30,19:16:23.000,304,11034071,14245,0,1730315782,12963.867206489995,64.9033837800016,53449.69105824001 2024-10-30,19:16:24.000,304,11033906,14045,0,1730315783,12963.678589809999,64.91043291000096,53449.63516128 2024-10-30,19:16:25.000,304,11034058,14005,0,1730315784,12963.719007669999,64.88928552000289,53449.71201960001 2024-10-30,19:16:26.000,304,11034202,14165,0,1730315785,12963.725743979994,64.86108899999817,53449.64214840001 2024-10-30,19:16:27.000,304,11034098,14205,0,1730315786,12963.71227135999,64.78354856999795,53449.59323856001 2024-10-30,19:16:28.000,304,11034144,13965,0,1730315787,12963.698798739999,64.89633465000225,53449.579264320004 2024-10-30,19:16:29.000,304,11034020,14165,0,1730315788,12963.584281469994,64.92453116999968,53449.49541888 2024-10-30,19:16:30.000,304,11034048,14165,0,1730315789,12963.624699329994,65.05846464000206,53449.481444640005 2024-10-30,19:16:31.000,304,11034186,13725,0,1730315790,12963.564072539994,65.03026812000462,53449.42554768001 2024-10-30,19:16:32.000,304,11034101,13925,0,1730315791,12963.516918369998,65.10780855000485,53449.40458632001 2024-10-30,19:16:33.000,304,11034089,13965,0,1730315792,12963.651644569989,65.15715246000036,53449.45349616001 2024-10-30,19:16:34.000,304,11034039,14245,0,1730315793,12963.617963019999,65.27698767000402,53449.481444640005 2024-10-30,19:16:35.000,304,11034107,14165,0,1730315794,12963.638171949999,65.41797026999848,53449.43952192 2024-10-30,19:16:36.000,304,11034178,14245,0,1730315795,12963.665117189994,65.53075635000278,53449.41856056 2024-10-30,19:16:37.000,304,11034224,13845,0,1730315796,12963.73248028999,65.71403373000066,53449.37663784001 2024-10-30,19:16:38.000,304,11034011,14005,0,1730315797,12963.79310707999,65.86206546000176,53449.39061208 2024-10-30,19:16:39.000,304,11034145,14085,0,1730315798,12963.907624349995,65.99599893000413,53449.29977952 2024-10-30,19:16:40.000,304,11034063,14045,0,1730315799,12963.99519637999,66.08058849000372,53449.34170224 2024-10-30,19:16:41.000,304,11034156,13885,0,1730315800,12964.1433952,66.15812892000395,53449.327728 2024-10-30,19:16:42.000,304,11034033,14005,0,1730315801,12964.284857710001,66.24976761000289,53449.215934080006 2024-10-30,19:16:43.000,304,11034100,14045,0,1730315802,12964.426320220002,66.33435717000248,53449.29977952 2024-10-30,19:16:44.000,304,11034092,14405,0,1730315803,12964.554310109997,66.48943803000293,53449.27183104 2024-10-30,19:16:45.000,304,11034009,14085,0,1730315804,12964.628409520003,66.61632236999867,53449.194972720004 2024-10-30,19:16:46.000,304,11034146,14165,0,1730315805,12964.790080959989,66.63746976000402,53449.25086968 2024-10-30,19:16:47.000,304,11034023,14085,0,1730315806,12964.857444059999,66.72910845000297,53449.32074088 2024-10-30,19:16:48.000,304,11034144,14085,0,1730315807,12964.924807159994,66.75025584000105,53449.28580528001 2024-10-30,19:16:49.000,304,11033989,14125,0,1730315808,12964.93154346999,66.84894365999935,53449.27183104 2024-10-30,19:16:50.000,304,11034053,14085,0,1730315809,12964.945016089994,66.89123844000278,53449.25785680001 2024-10-30,19:16:51.000,304,11034112,14085,0,1730315810,12964.958488709999,66.85599278999871,53449.383624960006 2024-10-30,19:16:52.000,304,11033957,14325,0,1730315811,12964.95175239999,66.9405823499983,53449.28580528001 2024-10-30,19:16:53.000,304,11034054,14245,0,1730315812,12964.884389299994,66.968778870003,53449.34868936 2024-10-30,19:16:54.000,304,11034163,14205,0,1730315813,12964.938279779999,67.05336843000259,53449.313753760005 2024-10-30,19:16:55.000,304,11034149,14125,0,1730315814,12964.958488709999,67.02517190999788,53449.43952192 2024-10-30,19:16:56.000,304,11034115,14005,0,1730315815,12964.877652989999,67.08156495000003,53449.45349616001 2024-10-30,19:16:57.000,304,11034121,14005,0,1730315816,12964.958488709999,67.12385973000346,53449.35567648001 2024-10-30,19:16:58.000,304,11034115,14005,0,1730315817,12965.09321490999,67.06746669000131,53449.25086968 2024-10-30,19:16:59.000,304,11034067,14005,0,1730315818,12965.21446848999,67.10976147000474,53449.3975992 2024-10-30,19:17:00.000,304,11034053,13885,0,1730315819,12965.376139929991,67.0040245199998,53449.41856056 2024-10-30,19:17:01.000,304,11034137,14245,0,1730315820,12965.477184579991,66.97582800000237,53449.411573440004 2024-10-30,19:17:02.000,304,11034138,13845,0,1730315821,12965.611910779997,66.93353321999894,53449.481444640005 2024-10-30,19:17:03.000,304,11033903,13885,0,1730315822,12965.888099489988,66.97582800000237,53449.411573440004 2024-10-30,19:17:04.000,304,11033981,14165,0,1730315823,12966.049770929989,67.0040245199998,53449.45349616001 2024-10-30,19:17:05.000,304,11033990,14085,0,1730315824,12966.25186022999,67.03927017000387,53449.530354480004 2024-10-30,19:17:06.000,304,11034073,14045,0,1730315825,12966.35290487999,66.91943496000022,53449.59323856001 2024-10-30,19:17:07.000,304,11033984,14045,0,1730315826,12966.615620969991,66.86304191999807,53449.50939312 2024-10-30,19:17:08.000,304,11034248,14045,0,1730315827,12966.635829899991,66.93353321999894,53449.65612264 2024-10-30,19:17:09.000,304,11034133,14125,0,1730315828,12966.817710269992,67.01107364999916,53449.57227720001 2024-10-30,19:17:10.000,304,11034235,13885,0,1730315829,12966.810973959997,66.82074714000191,53449.649135520005 2024-10-30,19:17:11.000,304,11034114,14165,0,1730315830,12966.938963849992,67.1520562500009,53449.68407112 2024-10-30,19:17:12.000,304,11034086,14085,0,1730315831,12966.912018609997,66.97582800000237,53449.78887792001 2024-10-30,19:17:13.000,304,11034159,14085,0,1730315832,12966.918754919992,67.05336843000259,53449.68407112 2024-10-30,19:17:14.000,304,11034076,14125,0,1730315833,12966.871600749997,67.19435103000433,53449.78887792001 2024-10-30,19:17:15.000,304,11034114,13925,0,1730315834,12966.824446580002,67.35648102000414,53449.82381352 2024-10-30,19:17:16.000,304,11034065,14325,0,1730315835,12966.736874549992,67.3987758000003,53449.83778776001 2024-10-30,19:17:17.000,304,11034100,13965,0,1730315836,12966.730138239996,67.50451274999796,53449.83778776001 2024-10-30,19:17:18.000,304,11034002,13845,0,1730315837,12966.703193000001,67.6102497000029,53449.7818908 2024-10-30,19:17:19.000,304,11034125,14125,0,1730315838,12966.649302519996,67.77942882000207,53449.94958168 2024-10-30,19:17:20.000,304,11034080,14245,0,1730315839,12966.575203109991,67.8569692500023,53449.914646080004 2024-10-30,19:17:21.000,304,11034005,14125,0,1730315840,12966.507840009996,67.89926402999845,53449.94259456 2024-10-30,19:17:22.000,304,11034183,14165,0,1730315841,12966.406795359995,67.90631315999781,53449.90067184 2024-10-30,19:17:23.000,304,11034096,13845,0,1730315842,12966.39332273999,67.92746055000316,53449.89368472 2024-10-30,19:17:24.000,304,11034187,14005,0,1730315843,12966.35290487999,68.02614837000147,53449.9915044 2024-10-30,19:17:25.000,304,11034005,14245,0,1730315844,12966.35290487999,68.0543448899989,53449.935607440006 2024-10-30,19:17:26.000,304,11033998,14005,0,1730315845,12966.37311380999,68.00500098000339,53450.00547864001 2024-10-30,19:17:27.000,304,11034150,14045,0,1730315846,12966.42026798,67.96975532999932,53450.00547864001 2024-10-30,19:17:28.000,304,11033943,14125,0,1730315847,12966.487631079995,67.75828143000399,53449.984517280005 2024-10-30,19:17:29.000,304,11033890,13845,0,1730315848,12966.507840009996,67.87106751000101,53449.90765896001 2024-10-30,19:17:30.000,304,11034106,14165,0,1730315849,12966.588675729996,67.80057621000014,53450.04041424 2024-10-30,19:17:31.000,304,11034026,14245,0,1730315850,12966.649302519996,67.68074100000376,53450.033427120004 2024-10-30,19:17:32.000,304,11034168,14125,0,1730315851,12966.763819790001,67.68074100000376,53450.0613756 2024-10-30,19:17:33.000,304,11034132,14045,0,1730315852,12966.891809679997,67.61729883000226,53450.082336960004 2024-10-30,19:17:34.000,304,11034142,14085,0,1730315853,12967.033272189998,67.53270927000267,53450.07534984001 2024-10-30,19:17:35.000,304,11034012,14085,0,1730315854,12967.093898979998,67.49041448999924,53450.054388480006 2024-10-30,19:17:36.000,304,11034121,14045,0,1730315855,12967.147789459988,67.52566014000331,53450.103298320006 2024-10-30,19:17:37.000,304,11034092,14085,0,1730315856,12967.147789459988,67.45516884000244,53450.152208160005 2024-10-30,19:17:38.000,304,11034193,14085,0,1730315857,12967.194943629998,67.39172667000093,53450.152208160005 2024-10-30,19:17:39.000,304,11034198,14085,0,1730315858,12967.141053149993,67.44107058000372,53450.1661824 2024-10-30,19:17:40.000,304,11034183,13965,0,1730315859,12967.161262079993,67.4622179700018,53450.18714376 2024-10-30,19:17:41.000,304,11034206,13925,0,1730315860,12966.992854329997,67.45516884000244,53450.24304072001 2024-10-30,19:17:42.000,304,11034174,14045,0,1730315861,12967.040008499993,67.48336535999988,53450.270989200006 2024-10-30,19:17:43.000,304,11034131,14085,0,1730315862,12966.965909090002,67.48336535999988,53450.2360536 2024-10-30,19:17:44.000,304,11034128,14005,0,1730315863,12966.932227539997,67.61729883000226,53450.28496344 2024-10-30,19:17:45.000,304,11034110,13965,0,1730315864,12966.810973959997,67.66664273999777,53450.25701496 2024-10-30,19:17:46.000,304,11034085,14085,0,1730315865,12966.730138239996,67.6736918700044,53450.27797632 2024-10-30,19:17:47.000,304,11034103,14005,0,1730315866,12966.656038829991,67.75123230000463,53450.270989200006 2024-10-30,19:17:48.000,304,11034060,14125,0,1730315867,12966.676247759991,67.744183169998,53450.39675736 2024-10-30,19:17:49.000,304,11034150,14365,0,1730315868,12966.709929309996,67.744183169998,53450.270989200006 2024-10-30,19:17:50.000,304,11034043,14045,0,1730315869,12966.696456689991,67.92746055000316,53450.35483464 2024-10-30,19:17:51.000,304,11034136,14165,0,1730315870,12966.730138239996,67.91336229000444,53450.417718720004 2024-10-30,19:17:52.000,304,11034113,14245,0,1730315871,12966.824446580002,67.82877273000486,53450.38278312001 2024-10-30,19:17:53.000,304,11034139,14005,0,1730315872,12966.959172779993,67.82172359999822,53450.4456672 2024-10-30,19:17:54.000,304,11034243,14165,0,1730315873,12967.040008499993,67.86401838000165,53450.487589920005 2024-10-30,19:17:55.000,304,11034111,14125,0,1730315874,12967.194943629998,67.77237969000271,53450.487589920005 2024-10-30,19:17:56.000,304,11034112,14045,0,1730315875,12967.34987875999,67.8076253399995,53450.48060280001 2024-10-30,19:17:57.000,304,11034018,14125,0,1730315876,12967.504813889995,67.72303577999992,53450.45265432 2024-10-30,19:17:58.000,304,11034156,14005,0,1730315877,12967.67322163999,67.66664273999777,53450.585409600004 2024-10-30,19:17:59.000,304,11034024,14285,0,1730315878,12967.922465110001,67.63844622000033,53450.49457704 2024-10-30,19:18:00.000,304,11034056,14165,0,1730315879,12968.063927620002,67.55385666000075,53450.54348688 2024-10-30,19:18:01.000,304,11034137,13965,0,1730315880,12968.218862749993,67.51156188000459,53450.68322928 2024-10-30,19:18:02.000,304,11034030,14045,0,1730315881,12968.407479429989,67.41992318999837,53450.6902164 2024-10-30,19:18:03.000,304,11034029,14005,0,1730315882,12968.54894193999,67.49041448999924,53450.7600876 2024-10-30,19:18:04.000,304,11034066,14005,0,1730315883,12968.67019551999,67.42697231999773,53450.80201032 2024-10-30,19:18:05.000,304,11034225,14085,0,1730315884,12968.764503859995,67.3635301500035,53450.80201032 2024-10-30,19:18:06.000,304,11034056,14005,0,1730315885,12968.926175299996,67.27894059000391,53450.892842880006 2024-10-30,19:18:07.000,304,11034123,14125,0,1730315886,12969.00027471,67.20844929000305,53450.892842880006 2024-10-30,19:18:08.000,304,11034097,13925,0,1730315887,12968.93964792,67.27189146000455,53451.01861104 2024-10-30,19:18:09.000,304,11034031,14325,0,1730315888,12969.027219949996,67.14500712000154,53450.93476560001 2024-10-30,19:18:10.000,304,11034077,14245,0,1730315889,12969.067637809996,67.26484232999792,53450.99764968 2024-10-30,19:18:11.000,304,11034055,14085,0,1730315890,12969.108055669996,67.14500712000154,53450.920791360004 2024-10-30,19:18:12.000,304,11034191,14045,0,1730315891,12969.195627699992,67.22959668000112,53451.04655952 2024-10-30,19:18:13.000,304,11034095,14205,0,1730315892,12969.094583049991,67.22254755000176,53451.04655952 2024-10-30,19:18:14.000,304,11034253,14125,0,1730315893,12969.168682459996,67.22959668000112,53451.06752088 2024-10-30,19:18:15.000,304,11034079,14245,0,1730315894,12969.229309249997,67.15910538000026,53451.13739208 2024-10-30,19:18:16.000,304,11034118,14205,0,1730315895,12969.236045559992,67.27189146000455,53451.158353440005 2024-10-30,19:18:17.000,304,11034280,14085,0,1730315896,12969.316881279992,67.20844929000305,53451.1443792 2024-10-30,19:18:18.000,304,11034122,14125,0,1730315897,12969.310144969997,67.26484232999792,53451.24918600001 2024-10-30,19:18:19.000,304,11034030,14325,0,1730315898,12969.397716999993,67.26484232999792,53451.17931480001 2024-10-30,19:18:20.000,304,11034177,14085,0,1730315899,12969.458343789993,67.27189146000455,53451.18630192 2024-10-30,19:18:21.000,304,11034108,14125,0,1730315900,12969.559388439993,67.24369493999984,53451.20027616001 2024-10-30,19:18:22.000,304,11034047,13965,0,1730315901,12969.667169399989,67.28598972000327,53451.3539928 2024-10-30,19:18:23.000,304,11034087,13925,0,1730315902,12969.78842297999,67.33533362999879,53451.256173120004 2024-10-30,19:18:24.000,304,11034076,14005,0,1730315903,12969.89620394,67.26484232999792,53451.40290264 2024-10-30,19:18:25.000,304,11034077,14245,0,1730315904,12970.044402759995,67.32123537000007,53451.374954160005 2024-10-30,19:18:26.000,304,11034106,13965,0,1730315905,12970.07808431,67.34238275999815,53451.277134480006 2024-10-30,19:18:27.000,304,11033921,13885,0,1730315906,12970.266700989996,67.43402145000437,53451.47277384 2024-10-30,19:18:28.000,304,11033912,14125,0,1730315907,12970.327327779996,67.3987758000003,53451.423864000004 2024-10-30,19:18:29.000,304,11034030,14045,0,1730315908,12970.408163499997,67.27894059000391,53451.39591552001 2024-10-30,19:18:30.000,304,11034107,14125,0,1730315909,12970.455317669992,67.34943189000478,53451.47277384 2024-10-30,19:18:31.000,304,11034038,14165,0,1730315910,12970.448581359997,67.27189146000455,53451.41687688001 2024-10-30,19:18:32.000,304,11034211,13965,0,1730315911,12970.488999219997,67.26484232999792,53451.43085112 2024-10-30,19:18:33.000,304,11034037,14125,0,1730315912,12970.435108739992,67.14500712000154,53451.51469656001 2024-10-30,19:18:34.000,304,11034033,14125,0,1730315913,12970.536153389992,67.16615450999961,53451.54963216 2024-10-30,19:18:35.000,304,11034130,14085,0,1730315914,12970.509208149997,67.18025276999833,53451.61950336 2024-10-30,19:18:36.000,304,11033955,13885,0,1730315915,12970.522680770002,67.1520562500009,53451.61950336 2024-10-30,19:18:37.000,304,11034139,13885,0,1730315916,12970.495735529992,67.08156495000003,53451.612516240006 2024-10-30,19:18:38.000,304,11034092,14045,0,1730315917,12970.394690879992,67.05336843000259,53451.6684132 2024-10-30,19:18:39.000,304,11034074,13925,0,1730315918,12970.361009330001,67.1168106000041,53451.63347760001 2024-10-30,19:18:40.000,304,11034117,14005,0,1730315919,12970.280173610001,67.08156495000003,53451.70334880001 2024-10-30,19:18:41.000,304,11033985,14005,0,1730315920,12970.233019439991,67.20140016000369,53451.661426080005 2024-10-30,19:18:42.000,304,11034016,14285,0,1730315921,12970.1387111,67.14500712000154,53451.74527152 2024-10-30,19:18:43.000,304,11034209,14085,0,1730315922,12970.273437299991,67.14500712000154,53451.79418136 2024-10-30,19:18:44.000,304,11034049,14085,0,1730315923,12970.206074199996,67.25779319999856,53451.75225864001 2024-10-30,19:18:45.000,304,11034086,14125,0,1730315924,12970.233019439991,67.40582492999965,53451.780207120006 2024-10-30,19:18:46.000,304,11034103,13965,0,1730315925,12970.17239264999,67.39172667000093,53451.75225864001 2024-10-30,19:18:47.000,304,11034140,13845,0,1730315926,12970.1387111,67.44107058000372,53451.661426080005 2024-10-30,19:18:48.000,304,11034153,14005,0,1730315927,12970.21954682,67.4974636199986,53451.78719424 2024-10-30,19:18:49.000,304,11034087,14085,0,1730315928,12970.280173610001,67.55385666000075,53451.74527152 2024-10-30,19:18:50.000,304,11034067,14285,0,1730315929,12970.354273019992,67.57500404999882,53451.780207120006 2024-10-30,19:18:51.000,304,11034040,14245,0,1730315930,12970.361009330001,67.63844622000033,53451.710335920005 2024-10-30,19:18:52.000,304,11034076,13925,0,1730315931,12970.455317669992,67.65254447999905,53451.74527152 2024-10-30,19:18:53.000,304,11034027,13885,0,1730315932,12970.536153389992,67.61729883000226,53451.89200104001 2024-10-30,19:18:54.000,304,11034051,13885,0,1730315933,12970.691088519998,67.70188839000184,53451.71732304 2024-10-30,19:18:55.000,304,11034077,13645,0,1730315934,12970.697824829993,67.59615144000418,53451.80116848001 2024-10-30,19:18:56.000,304,11034152,14245,0,1730315935,12970.798869479993,67.54680753000139,53451.86405256 2024-10-30,19:18:57.000,304,11034021,13965,0,1730315936,12970.906650439989,67.51861101000395,53451.94091088001 2024-10-30,19:18:58.000,304,11034088,14285,0,1730315937,12970.994222469999,67.46926710000116,53451.9129624 2024-10-30,19:18:59.000,304,11033998,13845,0,1730315938,12971.081794499994,67.3635301500035,53451.85706544 2024-10-30,19:19:00.000,304,11034112,13885,0,1730315939,12971.15589391,67.3987758000003,53451.926936640004 2024-10-30,19:19:01.000,304,11034080,13805,0,1730315940,12971.283883799995,67.31418624000071,53451.91994952001 2024-10-30,19:19:02.000,304,11034045,14005,0,1730315941,12971.35124689999,67.23664581000048,53451.96885936001 2024-10-30,19:19:03.000,304,11034124,14045,0,1730315942,12971.364719519996,67.22959668000112,53452.01078208 2024-10-30,19:19:04.000,304,11034203,14165,0,1730315943,12971.519654650001,67.09566320999875,53452.03174344 2024-10-30,19:19:05.000,304,11033980,14085,0,1730315944,12971.539863580001,67.08156495000003,53452.08764040001 2024-10-30,19:19:06.000,304,11034112,14205,0,1730315945,12971.580281440001,66.95468061000429,53452.122576 2024-10-30,19:19:07.000,304,11034079,14405,0,1730315946,12971.580281440001,67.04631930000323,53452.115588880006 2024-10-30,19:19:08.000,304,11033996,14165,0,1730315947,12971.634171919992,66.98287713000173,53452.15751160001 2024-10-30,19:19:09.000,304,11034180,14405,0,1730315948,12971.613962989992,66.89123844000278,53452.19943432 2024-10-30,19:19:10.000,304,11034091,14045,0,1730315949,12971.613962989992,66.8066488800032,53452.25533128001 2024-10-30,19:19:11.000,304,11034082,14285,0,1730315950,12971.593754059992,66.86304191999807,53452.20642144001 2024-10-30,19:19:12.000,304,11034052,13885,0,1730315951,12971.553336199991,66.84189452999999,53452.22039568 2024-10-30,19:19:13.000,304,11034115,13965,0,1730315952,12971.566808819996,66.89123844000278,53452.15052448 2024-10-30,19:19:14.000,304,11034057,14245,0,1730315953,12971.512918339991,66.91238583000086,53452.19943432 2024-10-30,19:19:15.000,304,11033979,14005,0,1730315954,12971.600490370001,66.96172974000365,53452.34616384 2024-10-30,19:19:16.000,304,11034017,14205,0,1730315955,12971.600490370001,67.06041756000195,53452.35315096001 2024-10-30,19:19:17.000,304,11034065,14325,0,1730315956,12971.573545129992,67.0040245199998,53452.36013808 2024-10-30,19:19:18.000,304,11033974,13885,0,1730315957,12971.640908230002,67.07451582000067,53452.27629264001 2024-10-30,19:19:19.000,304,11034172,13845,0,1730315958,12971.634171919992,67.07451582000067,53452.40206080001 2024-10-30,19:19:20.000,304,11034130,13885,0,1730315959,12971.701535020002,67.07451582000067,53452.32520248001 2024-10-30,19:19:21.000,304,11034009,14045,0,1730315960,12971.661117160002,67.13090886000282,53452.332189600005 2024-10-30,19:19:22.000,304,11034049,13925,0,1730315961,12971.762161810002,67.03927017000387,53452.32520248001 2024-10-30,19:19:23.000,304,11034129,13885,0,1730315962,12971.869942769998,67.06041756000195,53452.41603504 2024-10-30,19:19:24.000,304,11034031,13885,0,1730315963,12971.984460039988,67.09566320999875,53452.40206080001 2024-10-30,19:19:25.000,304,11033999,13965,0,1730315964,12972.018141589993,67.03927017000387,53452.450970640006 2024-10-30,19:19:26.000,304,11034050,14325,0,1730315965,12972.085504689989,66.97582800000237,53452.47193200001 2024-10-30,19:19:27.000,304,11034038,14045,0,1730315966,12972.173076719999,66.82074714000191,53452.32520248001 2024-10-30,19:19:28.000,304,11034055,14045,0,1730315967,12972.233703509999,66.87714018000406,53452.41603504 2024-10-30,19:19:29.000,304,11033992,14045,0,1730315968,12972.30780291999,66.81369801000255,53452.4369964 2024-10-30,19:19:30.000,304,11033994,14165,0,1730315969,12972.402111259995,66.67976454000018,53452.60468728 2024-10-30,19:19:31.000,304,11033937,14005,0,1730315970,12972.462738049995,66.63042063000466,53452.54180320001 2024-10-30,19:19:32.000,304,11034026,13925,0,1730315971,12972.46947435999,66.53878193999844,53452.49289336001 2024-10-30,19:19:33.000,304,11034120,13965,0,1730315972,12972.462738049995,66.41894673000206,53452.48590624 2024-10-30,19:19:34.000,304,11034262,14245,0,1730315973,12972.631145799991,66.3132097800044,53452.51385472 2024-10-30,19:19:35.000,304,11034226,13885,0,1730315974,12972.67829997,66.33435717000248,53452.52084184001 2024-10-30,19:19:36.000,304,11034115,14125,0,1730315975,12972.644618419996,66.32025891000376,53452.47193200001 2024-10-30,19:19:37.000,304,11034163,14165,0,1730315976,12972.6985089,66.25681674000225,53452.65359712 2024-10-30,19:19:38.000,304,11034143,13725,0,1730315977,12972.725454139996,66.1651780500033,53452.59071304001 2024-10-30,19:19:39.000,304,11033999,14005,0,1730315978,12972.725454139996,65.98894980000478,53452.55577744 2024-10-30,19:19:40.000,304,11034092,14125,0,1730315979,12972.813026169992,66.06649022999773,53452.52782896 2024-10-30,19:19:41.000,304,11034030,13965,0,1730315980,12972.819762480001,66.02419545000157,53452.67455848 2024-10-30,19:19:42.000,304,11033993,14165,0,1730315981,12972.907334509997,66.05239196999901,53452.60468728 2024-10-30,19:19:43.000,304,11033962,14005,0,1730315982,12972.880389270002,66.0030480600035,53452.60468728 2024-10-30,19:19:44.000,304,11033909,14045,0,1730315983,12972.954488679992,65.97485153999878,53452.70250696 2024-10-30,19:19:45.000,304,11034128,14045,0,1730315984,12973.062269640002,66.03829371000029,53452.77237816 2024-10-30,19:19:46.000,304,11034019,14085,0,1730315985,12972.947752369997,65.96075328000006,53452.70250696 2024-10-30,19:19:47.000,304,11034088,14045,0,1730315986,12973.122896430003,66.03829371000029,53452.80731376001 2024-10-30,19:19:48.000,304,11034108,13965,0,1730315987,12973.116160119993,66.07353936000436,53452.73045544001 2024-10-30,19:19:49.000,304,11033907,14045,0,1730315988,12973.143105359988,65.88321284999984,53452.73744256001 2024-10-30,19:19:50.000,304,11034273,14245,0,1730315989,12973.338458349994,65.98894980000478,53452.79333952 2024-10-30,19:19:51.000,304,11033998,13765,0,1730315990,12973.399085139994,66.01714632000221,53452.884172080005 2024-10-30,19:19:52.000,304,11034080,13965,0,1730315991,12973.46644823999,65.91140937000455,53452.86321072 2024-10-30,19:19:53.000,304,11034157,13925,0,1730315992,12973.46644823999,65.93255676000263,53452.9610304 2024-10-30,19:19:54.000,304,11034126,13965,0,1730315993,12973.452975619999,65.82681980999769,53452.79333952 2024-10-30,19:19:55.000,304,11034106,13925,0,1730315994,12973.540547649995,65.80567241999961,53452.954043280006 2024-10-30,19:19:56.000,304,11033907,13925,0,1730315995,12973.62811967999,65.79157416000089,53452.91910768 2024-10-30,19:19:57.000,304,11034071,14005,0,1730315996,12973.580965509995,65.82681980999769,53453.08679856 2024-10-30,19:19:58.000,304,11034007,14045,0,1730315997,12973.73590064,65.66468981999788,53452.954043280006 2024-10-30,19:19:59.000,304,11034131,14165,0,1730315998,12973.63485599,65.65059155999916,53452.98199176 2024-10-30,19:20:00.000,304,11034106,14165,0,1730315999,12973.71569171,65.53780548000213,53453.11474704001 2024-10-30,19:20:01.000,304,11034170,14205,0,1730316000,12973.71569171,65.58714938999765,53452.954043280006 2024-10-30,19:20:02.000,304,11033976,14285,0,1730316001,12973.742636949995,65.45321592000255,53453.02391448001 2024-10-30,19:20:03.000,304,11034036,14085,0,1730316002,12973.742636949995,65.45321592000255,53453.002953120005 2024-10-30,19:20:04.000,304,11034027,14165,0,1730316003,12973.73590064,65.26993854000466,53453.14269552001 2024-10-30,19:20:05.000,304,11034113,14245,0,1730316004,12973.823472669996,65.34747897000489,53453.21256672001 2024-10-30,19:20:06.000,304,11034019,14165,0,1730316005,12973.863890529996,65.33338070999889,53453.40820608001 2024-10-30,19:20:07.000,304,11034201,14245,0,1730316006,12973.803263739996,65.32633157999953,53453.2754508 2024-10-30,19:20:08.000,304,11034274,14205,0,1730316007,12973.87736315,65.25584027999867,53453.39423184 2024-10-30,19:20:09.000,304,11034055,14005,0,1730316008,12973.890835769991,65.12895594000292,53453.2754508 2024-10-30,19:20:10.000,304,11034063,13885,0,1730316009,12973.87736315,65.09371028999885,53453.32436064 2024-10-30,19:20:11.000,304,11034023,13885,0,1730316010,12973.931253629991,65.02321898999799,53453.36628336 2024-10-30,19:20:12.000,304,11034024,13925,0,1730316011,12973.91778101,65.0514155100027,53453.39423184 2024-10-30,19:20:13.000,304,11033969,14045,0,1730316012,12973.978407800001,64.86813813000481,53453.345322 2024-10-30,19:20:14.000,304,11034089,14045,0,1730316013,12974.005353039996,64.94567855999776,53453.457115920006 2024-10-30,19:20:15.000,304,11034036,14045,0,1730316014,12974.065979829997,64.99502247000055,53453.44314168 2024-10-30,19:20:16.000,304,11034106,14125,0,1730316015,12974.072716139992,64.84699073999946,53453.53397424 2024-10-30,19:20:17.000,304,11034169,14085,0,1730316016,12974.086188759997,64.89633465000225,53453.46410304 2024-10-30,19:20:18.000,304,11034205,14005,0,1730316017,12974.119870310002,64.79764683000394,53453.53397424 2024-10-30,19:20:19.000,304,11034142,14085,0,1730316018,12974.281541750002,64.9386294299984,53453.40121896001 2024-10-30,19:20:20.000,304,11033884,13965,0,1730316019,12974.220914960002,64.9386294299984,53453.4850644 2024-10-30,19:20:21.000,304,11034142,13885,0,1730316020,12974.335432229993,64.97387508000247,53453.56890984001 2024-10-30,19:20:22.000,304,11033920,14285,0,1730316021,12974.396059019993,65.0866611599995,53453.49205152 2024-10-30,19:20:23.000,304,11034095,14085,0,1730316022,12974.503839979989,65.0514155100027,53453.4850644 2024-10-30,19:20:24.000,304,11034118,13925,0,1730316023,12974.497103669994,65.10780855000485,53453.45012880001 2024-10-30,19:20:25.000,304,11033982,14205,0,1730316024,12974.497103669994,65.03026812000462,53453.5898712 2024-10-30,19:20:26.000,304,11034124,14165,0,1730316025,12974.564466769989,65.04436638000334,53453.53397424 2024-10-30,19:20:27.000,304,11034035,14045,0,1730316026,12974.611620939999,65.0514155100027,53453.59685832001 2024-10-30,19:20:28.000,304,11034086,14085,0,1730316027,12974.699192969994,65.14305420000164,53453.70865224 2024-10-30,19:20:29.000,304,11034224,13965,0,1730316028,12974.739610829994,65.16420158999972,53453.771536320004 2024-10-30,19:20:30.000,304,11034130,14085,0,1730316029,12974.80697392999,65.15715246000036,53453.80647192 2024-10-30,19:20:31.000,304,11034093,13965,0,1730316030,12974.820446549995,65.1853489799978,53453.64576816001 2024-10-30,19:20:32.000,304,11034124,14085,0,1730316031,12974.881073339995,65.04436638000334,53453.86236888001 2024-10-30,19:20:33.000,304,11034240,14205,0,1730316032,12974.881073339995,65.0514155100027,53453.85538176 2024-10-30,19:20:34.000,304,11034052,14165,0,1730316033,12974.98885429999,65.17829984999844,53453.869356 2024-10-30,19:20:35.000,304,11034052,13725,0,1730316034,12974.961909059995,65.0514155100027,53454.03005976001 2024-10-30,19:20:36.000,304,11034159,14205,0,1730316035,12975.042744779996,65.03026812000462,53453.98813704 2024-10-30,19:20:37.000,304,11034161,14085,0,1730316036,12975.07642633,64.91043291000096,53453.91127872001 2024-10-30,19:20:38.000,304,11034086,14005,0,1730316037,12975.0562174,64.9386294299984,53453.98114992001 2024-10-30,19:20:39.000,304,11034169,13965,0,1730316038,12975.07642633,64.83289248000074,53454.009098400005 2024-10-30,19:20:40.000,304,11034091,14045,0,1730316039,12975.09663526,64.88223639000353,53454.07198248001 2024-10-30,19:20:41.000,304,11034035,14005,0,1730316040,12975.184207289996,64.79059770000458,53454.08595672 2024-10-30,19:20:42.000,304,11034024,14045,0,1730316041,12975.217888840001,64.69895900999836,53454.176789280005 2024-10-30,19:20:43.000,304,11034153,13965,0,1730316042,12975.285251939997,64.75535205000051,53454.09993096001 2024-10-30,19:20:44.000,304,11034034,14045,0,1730316043,12975.238097770001,64.67781162000028,53454.21871200001 2024-10-30,19:20:45.000,304,11033948,14045,0,1730316044,12975.372823969992,64.6566642300022,53454.225699120005 2024-10-30,19:20:46.000,304,11034185,13885,0,1730316045,12975.386296589997,64.691909879999,53454.239673359996 2024-10-30,19:20:47.000,304,11034138,14085,0,1730316046,12975.413241829992,64.60732031999942,53454.31653168001 2024-10-30,19:20:48.000,304,11034150,14085,0,1730316047,12975.554704339993,64.67076249000093,53454.393390000005 2024-10-30,19:20:49.000,304,11034092,13885,0,1730316048,12975.541231720003,64.63551684000413,53454.28858320001 2024-10-30,19:20:50.000,304,11034062,13965,0,1730316049,12975.642276369988,64.61436944999878,53454.24666048001 2024-10-30,19:20:51.000,304,11034090,13845,0,1730316050,12975.675957919993,64.62846771000477,53454.26063472 2024-10-30,19:20:52.000,304,11034030,14005,0,1730316051,12975.723112089989,64.64961510000285,53454.30255744 2024-10-30,19:20:53.000,304,11034024,14045,0,1730316052,12975.743321019989,64.71305727000436,53454.37242864 2024-10-30,19:20:54.000,304,11034225,13885,0,1730316053,12975.790475189999,64.68486074999964,53454.30954456 2024-10-30,19:20:55.000,304,11033966,14045,0,1730316054,12975.857838289994,64.78354856999795,53454.344480160005 2024-10-30,19:20:56.000,304,11033922,14125,0,1730316055,12975.871310909999,64.76945030999923,53454.37941576 2024-10-30,19:20:57.000,304,11034177,14005,0,1730316056,12975.90499245999,64.8399416100001,53454.38640288001 2024-10-30,19:20:58.000,304,11034118,14245,0,1730316057,12975.88478352999,64.78354856999795,53454.50518392001 2024-10-30,19:20:59.000,304,11034101,14245,0,1730316058,12975.918465079994,65.01616985999863,53454.41435136001 2024-10-30,19:21:00.000,304,11034135,14045,0,1730316059,12975.95214663,64.73420466000243,53454.45627408001 2024-10-30,19:21:01.000,304,11034140,14045,0,1730316060,12975.96561924999,64.8046959600033,53454.512171040005 2024-10-30,19:21:02.000,304,11033984,14085,0,1730316061,12976.01277342,64.76240117999987,53454.51915816 2024-10-30,19:21:03.000,304,11034014,14045,0,1730316062,12975.96561924999,64.76945030999923,53454.54011952 2024-10-30,19:21:04.000,304,11034164,14245,0,1730316063,12976.06666389999,64.85403986999881,53454.41435136001 2024-10-30,19:21:05.000,304,11033895,14045,0,1730316064,12976.06666389999,64.74125379000179,53454.630952080006 2024-10-30,19:21:06.000,304,11033994,14005,0,1730316065,12976.06666389999,64.79059770000458,53454.58204224001 2024-10-30,19:21:07.000,304,11034005,14125,0,1730316066,12976.120554379995,64.71305727000436,53454.67287480001 2024-10-30,19:21:08.000,304,11034130,13725,0,1730316067,12976.12729068999,64.73420466000243,53454.679861920005 2024-10-30,19:21:09.000,304,11034265,14085,0,1730316068,12976.11381807,64.61436944999878,53454.72178464001 2024-10-30,19:21:10.000,304,11034076,14165,0,1730316069,12976.140763309995,64.57912380000198,53454.72178464001 2024-10-30,19:21:11.000,304,11033983,14165,0,1730316070,12976.16770854999,64.62846771000477,53454.79165584001 2024-10-30,19:21:12.000,304,11034094,14045,0,1730316071,12976.11381807,64.57912380000198,53454.70082328001 2024-10-30,19:21:13.000,304,11033903,14085,0,1730316072,12976.18791747999,64.55092728000454,53454.8126172 2024-10-30,19:21:14.000,304,11034024,14325,0,1730316073,12976.18791747999,64.48043598000368,53454.742745999996 2024-10-30,19:21:15.000,304,11034137,14045,0,1730316074,12976.14749961999,64.4945342400024,53454.73575888 2024-10-30,19:21:16.000,304,11034152,14045,0,1730316075,12976.25528058,64.36764989999938,53454.80563008 2024-10-30,19:21:17.000,304,11034051,14245,0,1730316076,12976.302434749996,64.36060077000002,53454.73575888 2024-10-30,19:21:18.000,304,11034162,13965,0,1730316077,12976.26875319999,64.42404294000153,53454.86851416001 2024-10-30,19:21:19.000,304,11034114,13965,0,1730316078,12976.3361163,64.40994468000281,53454.80563008 2024-10-30,19:21:20.000,304,11034067,14125,0,1730316079,12976.329379989991,64.37469902999874,53454.86851416001 2024-10-30,19:21:21.000,304,11034073,14125,0,1730316080,12976.3361163,64.28306033999979,53454.71479752 2024-10-30,19:21:22.000,304,11034147,14205,0,1730316081,12976.376534160001,64.37469902999874,53454.8126172 2024-10-30,19:21:23.000,304,11033980,13965,0,1730316082,12976.349588919991,64.37469902999874,53454.8126172 2024-10-30,19:21:24.000,304,11034047,14085,0,1730316083,12976.3361163,64.3112568600045,53454.91742400001 2024-10-30,19:21:25.000,304,11034082,14045,0,1730316084,12976.342852609996,64.36764989999938,53454.86851416001 2024-10-30,19:21:26.000,304,11034127,14045,0,1730316085,12976.329379989991,64.40994468000281,53454.966333840006 2024-10-30,19:21:27.000,304,11034196,13965,0,1730316086,12976.3361163,64.50863250000111,53454.86851416001 2024-10-30,19:21:28.000,304,11034162,13885,0,1730316087,12976.25528058,64.52273075999983,53454.896462640005 2024-10-30,19:21:29.000,304,11034011,14005,0,1730316088,12976.262016889996,64.50158337000175,53454.9523596 2024-10-30,19:21:30.000,304,11034086,14085,0,1730316089,12976.363061539996,64.63551684000413,53454.85453992 2024-10-30,19:21:31.000,304,11034083,13965,0,1730316090,12976.31590737,64.62141857999814,53454.896462640005 2024-10-30,19:21:32.000,304,11033979,13845,0,1730316091,12976.329379989991,64.63551684000413,53454.88947552001 2024-10-30,19:21:33.000,304,11034167,14005,0,1730316092,12976.356325230001,64.63551684000413,53454.99428232 2024-10-30,19:21:34.000,304,11033956,14045,0,1730316093,12976.416952020001,64.58617293000134,53454.87550128 2024-10-30,19:21:35.000,304,11034136,14005,0,1730316094,12976.363061539996,64.54387814999791,53454.82659144 2024-10-30,19:21:36.000,304,11034195,14205,0,1730316095,12976.369797849991,64.58617293000134,53454.81960432001 2024-10-30,19:21:37.000,304,11034049,14245,0,1730316096,12976.383270469996,64.48748511000304,53454.98729520001 2024-10-30,19:21:38.000,304,11034057,13965,0,1730316097,12976.403479399996,64.47338685000432,53454.9523596 2024-10-30,19:21:39.000,304,11034146,13965,0,1730316098,12976.491051429992,64.36060077000002,53455.0222308 2024-10-30,19:21:40.000,304,11034154,13965,0,1730316099,12976.450633569992,64.40994468000281,53455.015243680005 2024-10-30,19:21:41.000,304,11034123,14045,0,1730316100,12976.437160950001,64.37469902999874,53454.88947552001 2024-10-30,19:21:42.000,304,11034171,13925,0,1730316101,12976.423688329996,64.33240425000258,53454.95934672001 2024-10-30,19:21:43.000,304,11034187,13885,0,1730316102,12976.437160950001,64.20551990999957,53455.015243680005 2024-10-30,19:21:44.000,304,11034110,14125,0,1730316103,12976.497787740002,64.17027426000277,53454.9523596 2024-10-30,19:21:45.000,304,11034050,13925,0,1730316104,12976.356325230001,64.12797947999934,53454.93838536001 2024-10-30,19:21:46.000,304,11034032,14085,0,1730316105,12976.363061539996,64.05043904999911,53454.93838536001 2024-10-30,19:21:47.000,304,11034009,13725,0,1730316106,12976.29569844,64.06453730999783,53455.00825656001 2024-10-30,19:21:48.000,304,11033961,13885,0,1730316107,12976.26875319999,63.916505580004014,53454.945372480004 2024-10-30,19:21:49.000,304,11034066,13965,0,1730316108,12976.241807959996,64.02929166000104,53454.97332096 2024-10-30,19:21:50.000,304,11034102,13965,0,1730316109,12976.181181169995,63.95175123000081,53454.9523596 2024-10-30,19:21:51.000,304,11034137,14445,0,1730316110,12976.14749961999,64.0010951400036,53454.99428232 2024-10-30,19:21:52.000,304,11034195,13845,0,1730316111,12976.15423593,64.0363407900004,53455.0222308 2024-10-30,19:21:53.000,304,11033977,14085,0,1730316112,12976.140763309995,63.916505580004014,53455.0222308 2024-10-30,19:21:54.000,304,11034089,13925,0,1730316113,12976.03298235,64.0010951400036,53455.03620504001 2024-10-30,19:21:55.000,304,11033993,14005,0,1730316114,12976.039718659995,64.0363407900004,53454.945372480004 2024-10-30,19:21:56.000,304,11034098,14085,0,1730316115,12975.98582817999,63.97289861999889,53455.064153520005 2024-10-30,19:21:57.000,304,11034167,14045,0,1730316116,12975.95214663,64.0010951400036,53454.91742400001 2024-10-30,19:21:58.000,304,11034124,14005,0,1730316117,12975.89151984,63.95880036000017,53454.88947552001 2024-10-30,19:21:59.000,304,11034025,14285,0,1730316118,12975.84436566999,63.97289861999889,53454.93139824 2024-10-30,19:22:00.000,304,11033997,13885,0,1730316119,12975.803947809989,64.0010951400036,53454.92441112 2024-10-30,19:22:01.000,304,11034101,14245,0,1730316120,12975.736584709994,64.01519340000232,53454.896462640005 2024-10-30,19:22:02.000,304,11034096,14005,0,1730316121,12975.777002569994,64.01519340000232,53454.8824884 2024-10-30,19:22:03.000,304,11034069,14205,0,1730316122,12975.709639469998,63.87421080000058,53454.95934672001 2024-10-30,19:22:04.000,304,11034005,13965,0,1730316123,12975.82415673999,63.867161670001224,53454.91742400001 2024-10-30,19:22:05.000,304,11034110,14165,0,1730316124,12975.729848399998,63.88125992999994,53454.945372480004 2024-10-30,19:22:06.000,304,11034156,13925,0,1730316125,12975.736584709994,63.867161670001224,53455.00825656001 2024-10-30,19:22:07.000,304,11034304,14045,0,1730316126,12975.702903159989,63.77552298000228,53454.8824884 2024-10-30,19:22:08.000,304,11034091,14165,0,1730316127,12975.655748989993,63.83191602000443,53454.8824884 2024-10-30,19:22:09.000,304,11034074,14205,0,1730316128,12975.756793639994,63.74732646000484,53454.93838536001 2024-10-30,19:22:10.000,304,11033948,14045,0,1730316129,12975.669221609998,63.74027732999821,53454.84056568001 2024-10-30,19:22:11.000,304,11034167,14165,0,1730316130,12975.574913269993,63.78257211000164,53454.80563008 2024-10-30,19:22:12.000,304,11034065,14125,0,1730316131,12975.601858509988,63.71912994000013,53454.81960432001 2024-10-30,19:22:13.000,304,11034028,14085,0,1730316132,12975.500813860002,63.66273689999798,53454.896462640005 2024-10-30,19:22:14.000,304,11034097,14005,0,1730316133,12975.426714449997,63.676835160003975,53454.86152704 2024-10-30,19:22:15.000,304,11034095,13725,0,1730316134,12975.413241829992,63.65568776999862,53454.80563008 2024-10-30,19:22:16.000,304,11034097,14045,0,1730316135,12975.399769210002,63.796670370000356,53454.847552800005 2024-10-30,19:22:17.000,304,11034073,14205,0,1730316136,12975.372823969992,63.74732646000484,53454.85453992 2024-10-30,19:22:18.000,304,11034114,14245,0,1730316137,12975.332406109992,63.71912994000013,53454.73575888 2024-10-30,19:22:19.000,304,11034078,14045,0,1730316138,12975.291988249992,63.627491250001185,53454.71479752 2024-10-30,19:22:20.000,304,11034060,14365,0,1730316139,12975.244834079997,63.71912994000013,53454.79165584001 2024-10-30,19:22:21.000,304,11034159,14245,0,1730316140,12975.211152529992,63.669786030004616,53454.75672024 2024-10-30,19:22:22.000,304,11034096,14165,0,1730316141,12975.224625149996,63.65568776999862,53454.7078104 2024-10-30,19:22:23.000,304,11034115,14045,0,1730316142,12975.265043009997,63.676835160003975,53454.68684904 2024-10-30,19:22:24.000,304,11034245,14005,0,1730316143,12975.09663526,63.627491250001185,53454.575055119996 2024-10-30,19:22:25.000,304,11034102,13925,0,1730316144,12975.177470980001,63.69093342000269,53454.64492632 2024-10-30,19:22:26.000,304,11034002,14125,0,1730316145,12975.089898949991,63.65568776999862,53454.64492632 2024-10-30,19:22:27.000,304,11034074,13885,0,1730316146,12975.11684419,63.59929473000375,53454.630952080006 2024-10-30,19:22:28.000,304,11034099,14205,0,1730316147,12975.089898949991,63.676835160003975,53454.568068 2024-10-30,19:22:29.000,304,11034113,13965,0,1730316148,12975.022535849996,63.571098209999036,53454.48422256001 2024-10-30,19:22:30.000,304,11034147,13965,0,1730316149,12974.97538168,63.59929473000375,53454.53313240001 2024-10-30,19:22:31.000,304,11034205,14005,0,1730316150,12974.97538168,63.56404907999968,53454.51915816 2024-10-30,19:22:32.000,304,11034148,14205,0,1730316151,12974.90801857999,63.578147339998395,53454.47024832 2024-10-30,19:22:33.000,304,11034091,14005,0,1730316152,12974.87433703,63.61339299000247,53454.47024832 2024-10-30,19:22:34.000,304,11034091,14045,0,1730316153,12974.88780964999,63.585196469997754,53454.44928696 2024-10-30,19:22:35.000,304,11034138,13885,0,1730316154,12974.79350131,63.5429016900016,53454.47723544 2024-10-30,19:22:36.000,304,11034057,14125,0,1730316155,12974.699192969994,63.56404907999968,53454.49120968 2024-10-30,19:22:37.000,304,11034067,13925,0,1730316156,12974.759819759995,63.7543755900042,53454.512171040005 2024-10-30,19:22:38.000,304,11034072,14045,0,1730316157,12974.69245666,63.71912994000013,53454.40037712 2024-10-30,19:22:39.000,304,11034008,14165,0,1730316158,12974.678984039994,63.76142472000356,53454.50518392001 2024-10-30,19:22:40.000,304,11034104,14165,0,1730316159,12974.557730459994,63.88125992999994,53454.40037712 2024-10-30,19:22:41.000,304,11034036,14125,0,1730316160,12974.483631049989,63.69798255000205,53454.3235188 2024-10-30,19:22:42.000,304,11034154,13925,0,1730316161,12974.443213189988,63.676835160003975,53454.43531272001 2024-10-30,19:22:43.000,304,11034059,14085,0,1730316162,12974.382586399988,63.76847385000292,53454.44928696 2024-10-30,19:22:44.000,304,11034108,14125,0,1730316163,12974.402795329988,63.78257211000164,53454.393390000005 2024-10-30,19:22:45.000,304,11034103,14005,0,1730316164,12974.281541750002,63.76847385000292,53454.30954456 2024-10-30,19:22:46.000,304,11034208,13965,0,1730316165,12974.200706030002,63.796670370000356,53454.23268624 2024-10-30,19:22:47.000,304,11034182,14045,0,1730316166,12974.133342929992,63.73322819999885,53454.26762184001 2024-10-30,19:22:48.000,304,11034198,14045,0,1730316167,12974.065979829997,63.83896515000379,53454.28159608 2024-10-30,19:22:49.000,304,11034207,13925,0,1730316168,12973.931253629991,63.83191602000443,53454.24666048001 2024-10-30,19:22:50.000,304,11034059,14245,0,1730316169,12973.85715422,63.796670370000356,53454.239673359996 2024-10-30,19:22:51.000,304,11034219,14285,0,1730316170,12973.81673636,63.93060384000273,53454.239673359996 2024-10-30,19:22:52.000,304,11034089,14005,0,1730316171,12973.783054809996,63.803719499999715,53454.14185368 2024-10-30,19:22:53.000,304,11034023,14085,0,1730316172,12973.73590064,63.979947749998246,53454.24666048001 2024-10-30,19:22:54.000,304,11034076,14125,0,1730316173,12973.63485599,63.90240731999802,53454.08595672 2024-10-30,19:22:55.000,304,11034126,14085,0,1730316174,12973.5742292,63.867161670001224,53454.1139052 2024-10-30,19:22:56.000,304,11034080,14125,0,1730316175,12973.601174439995,63.92355471000337,53454.14884080001 2024-10-30,19:22:57.000,304,11034083,14125,0,1730316176,12973.47318455,63.97289861999889,53454.009098400005 2024-10-30,19:22:58.000,304,11034012,14245,0,1730316177,12973.49339348,64.0010951400036,53454.08595672 2024-10-30,19:22:59.000,304,11034136,14165,0,1730316178,12973.479920859994,64.0363407900004,53454.03704688 2024-10-30,19:23:00.000,304,11034067,14085,0,1730316179,12973.439502999994,64.09273383000254,53453.91826584 2024-10-30,19:23:01.000,304,11033888,13885,0,1730316180,12973.358667279994,64.0010951400036,53453.96717568 2024-10-30,19:23:02.000,304,11034139,14085,0,1730316181,12973.392348829999,64.0363407900004,53453.91826584 2024-10-30,19:23:03.000,304,11034020,14085,0,1730316182,12973.264358939989,63.97289861999889,53453.91826584 2024-10-30,19:23:04.000,304,11034210,14005,0,1730316183,12973.143105359988,64.08568470000318,53453.98114992001 2024-10-30,19:23:05.000,304,11034161,13965,0,1730316184,12973.122896430003,63.99404601000424,53453.84839464 2024-10-30,19:23:06.000,304,11034062,14085,0,1730316185,12973.062269640002,64.05043904999911,53453.869356 2024-10-30,19:23:07.000,304,11034146,13965,0,1730316186,12972.981433920002,64.02224253000168,53454.00211128001 2024-10-30,19:23:08.000,304,11034156,13885,0,1730316187,12973.021851780002,64.17732339000213,53453.83442040001 2024-10-30,19:23:09.000,304,11034137,14085,0,1730316188,12972.920807130002,64.12797947999934,53453.82743328 2024-10-30,19:23:10.000,304,11034163,14285,0,1730316189,12972.799553550001,64.17732339000213,53453.792497680006 2024-10-30,19:23:11.000,304,11034026,14125,0,1730316190,12972.920807130002,64.28306033999979,53453.7296136 2024-10-30,19:23:12.000,304,11034122,14245,0,1730316191,12972.833235099992,64.27601121000043,53453.71563936001 2024-10-30,19:23:13.000,304,11034096,13925,0,1730316192,12972.819762480001,64.29715859999851,53453.7296136 2024-10-30,19:23:14.000,304,11034184,13925,0,1730316193,12972.725454139996,64.24076556000364,53453.74358784001 2024-10-30,19:23:15.000,304,11033972,14085,0,1730316194,12972.6985089,64.36764989999938,53453.71563936001 2024-10-30,19:23:16.000,304,11034232,13965,0,1730316195,12972.604200559996,64.26191295000172,53453.59685832001 2024-10-30,19:23:17.000,304,11034142,13965,0,1730316196,12972.59072793999,64.31830599000386,53453.603845440004 2024-10-30,19:23:18.000,304,11034064,14045,0,1730316197,12972.604200559996,64.38879729000473,53453.65275528 2024-10-30,19:23:19.000,304,11034077,14085,0,1730316198,12972.53683746,64.29715859999851,53453.68769088 2024-10-30,19:23:20.000,304,11033955,14085,0,1730316199,12972.57725532,64.26896208000107,53453.54794848001 2024-10-30,19:23:21.000,304,11034123,13965,0,1730316200,12972.53683746,64.27601121000043,53453.506025760005 2024-10-30,19:23:22.000,304,11034271,13805,0,1730316201,12972.523364839995,64.3465025100013,53453.554935600005 2024-10-30,19:23:23.000,304,11034075,13885,0,1730316202,12972.53683746,64.28306033999979,53453.58288408 2024-10-30,19:23:24.000,304,11034152,14085,0,1730316203,12972.48968328999,64.31830599000386,53453.436154560004 2024-10-30,19:23:25.000,304,11033964,14205,0,1730316204,12972.462738049995,64.26896208000107,53453.338334880005 2024-10-30,19:23:26.000,304,11034065,14165,0,1730316205,12972.44926542999,64.35355164000066,53453.40820608001 2024-10-30,19:23:27.000,304,11034228,14045,0,1730316206,12972.36842970999,64.33945338000194,53453.47109016 2024-10-30,19:23:28.000,304,11033960,14245,0,1730316207,12972.36842970999,64.35355164000066,53453.436154560004 2024-10-30,19:23:29.000,304,11034200,14245,0,1730316208,12972.27412137,64.42404294000153,53453.36628336 2024-10-30,19:23:30.000,304,11034046,13885,0,1730316209,12972.27412137,64.40994468000281,53453.26147656001 2024-10-30,19:23:31.000,304,11034105,14165,0,1730316210,12972.26738505999,64.39584642000409,53453.35929624001 2024-10-30,19:23:32.000,304,11033910,13965,0,1730316211,12972.078768379994,64.48043598000368,53453.32436064 2024-10-30,19:23:33.000,304,11034142,14165,0,1730316212,12972.078768379994,64.43109207000089,53453.31038640001 2024-10-30,19:23:34.000,304,11034306,14045,0,1730316213,12971.991196349998,64.4451903299996,53453.268463680004 2024-10-30,19:23:35.000,304,11034111,14045,0,1730316214,12971.944042179988,64.39584642000409,53453.16365688001 2024-10-30,19:23:36.000,304,11034146,14165,0,1730316215,12971.991196349998,64.43814120000025,53453.002953120005 2024-10-30,19:23:37.000,304,11034170,14005,0,1730316216,12972.031614209998,64.52273075999983,53453.11474704001 2024-10-30,19:23:38.000,304,11034194,13885,0,1730316217,12971.997932659993,64.43109207000089,53453.14968264 2024-10-30,19:23:39.000,304,11033999,14245,0,1730316218,12971.970987419998,64.46633771999768,53453.25448944 2024-10-30,19:23:40.000,304,11034181,13965,0,1730316219,12972.125922549989,64.39584642000409,53453.170644000005 2024-10-30,19:23:41.000,304,11034206,13725,0,1730316220,12972.024877899988,64.40994468000281,53453.17763112 2024-10-30,19:23:42.000,304,11034132,14045,0,1730316221,12972.078768379994,64.40994468000281,53453.19160536001 2024-10-30,19:23:43.000,304,11033954,13885,0,1730316222,12972.031614209998,64.35355164000066,53452.97500464001 2024-10-30,19:23:44.000,304,11033943,14045,0,1730316223,12972.18654933999,64.35355164000066,53453.16365688001 2024-10-30,19:23:45.000,304,11034077,14245,0,1730316224,12972.179813029994,64.39584642000409,53453.05885008 2024-10-30,19:23:46.000,304,11034115,14005,0,1730316225,12972.098977309994,64.29715859999851,53453.03788872 2024-10-30,19:23:47.000,304,11034108,13965,0,1730316226,12972.058559449993,64.26896208000107,53453.100772800004 2024-10-30,19:23:48.000,304,11034103,13925,0,1730316227,12972.072032069998,64.28306033999979,53453.051862960005 2024-10-30,19:23:49.000,304,11034310,13925,0,1730316228,12972.112449929999,64.25486382000236,53453.00994024 2024-10-30,19:23:50.000,304,11034206,13965,0,1730316229,12972.011405279998,64.25486382000236,53453.1357084 2024-10-30,19:23:51.000,304,11034065,14165,0,1730316230,12971.863206460002,64.28306033999979,53452.933081920004 2024-10-30,19:23:52.000,304,11034141,14045,0,1730316231,12971.903624320003,64.27601121000043,53452.91910768 2024-10-30,19:23:53.000,304,11033995,13885,0,1730316232,12971.876679079993,64.28306033999979,53452.94705616001 2024-10-30,19:23:54.000,304,11033985,13885,0,1730316233,12971.822788600002,64.35355164000066,53452.92609480001 2024-10-30,19:23:55.000,304,11034096,14045,0,1730316234,12971.903624320003,64.47338685000432,53452.96801752 2024-10-30,19:23:56.000,304,11034066,13885,0,1730316235,12971.842997530002,64.43814120000025,53452.91910768 2024-10-30,19:23:57.000,304,11034038,14125,0,1730316236,12971.829524909997,64.4451903299996,53452.91910768 2024-10-30,19:23:58.000,304,11034128,14005,0,1730316237,12971.836261219993,64.30420772999787,53452.90513344001 2024-10-30,19:23:59.000,304,11034186,14245,0,1730316238,12971.917096939993,64.45223945999896,53452.85622360001 2024-10-30,19:24:00.000,304,11034202,14205,0,1730316239,12971.950778489998,64.50158337000175,53452.9610304 2024-10-30,19:24:01.000,304,11034147,14165,0,1730316240,12971.923833250003,64.43109207000089,53452.954043280006 2024-10-30,19:24:02.000,304,11034026,13885,0,1730316241,12972.011405279998,64.37469902999874,53452.8911592 2024-10-30,19:24:03.000,304,11033963,13925,0,1730316242,12971.991196349998,64.51568163000047,53452.85622360001 2024-10-30,19:24:04.000,304,11034134,13965,0,1730316243,12971.977723729993,64.33945338000194,53452.8911592 2024-10-30,19:24:05.000,304,11033883,13965,0,1730316244,12972.004668969988,64.41699381000217,53452.82827512001 2024-10-30,19:24:06.000,304,11034072,13885,0,1730316245,12971.957514799993,64.26191295000172,53452.821288 2024-10-30,19:24:07.000,304,11034071,13845,0,1730316246,12971.950778489998,64.32535512000322,53452.82827512001 2024-10-30,19:24:08.000,304,11033912,13965,0,1730316247,12971.876679079993,64.33945338000194,53452.82827512001 2024-10-30,19:24:09.000,304,11034075,14005,0,1730316248,12971.795843359992,64.33945338000194,53452.81430088 2024-10-30,19:24:10.000,304,11034008,14045,0,1730316249,12971.795843359992,64.35355164000066,53452.82827512001 2024-10-30,19:24:11.000,304,11034212,13845,0,1730316250,12971.721743950002,64.32535512000322,53452.85622360001 2024-10-30,19:24:12.000,304,11034136,14005,0,1730316251,12971.613962989992,64.40994468000281,53452.77237816 2024-10-30,19:24:13.000,304,11034079,13965,0,1730316252,12971.506182029996,64.40289555000345,53452.77237816 2024-10-30,19:24:14.000,304,11034152,14165,0,1730316253,12971.445555239996,64.36060077000002,53452.73744256001 2024-10-30,19:24:15.000,304,11034055,14125,0,1730316254,12971.384928449996,64.39584642000409,53452.7514168 2024-10-30,19:24:16.000,304,11034082,14085,0,1730316255,12971.31756535,64.39584642000409,53452.69551984 2024-10-30,19:24:17.000,304,11034144,14205,0,1730316256,12971.19631177,64.48748511000304,53452.74442968 2024-10-30,19:24:18.000,304,11034106,13965,0,1730316257,12971.18957545999,64.43109207000089,53452.73045544001 2024-10-30,19:24:19.000,304,11034158,14285,0,1730316258,12971.14915759999,64.50863250000111,53452.68853272001 2024-10-30,19:24:20.000,304,11034167,13925,0,1730316259,12971.18957545999,64.6566642300022,53452.66058424001 2024-10-30,19:24:21.000,304,11034110,14045,0,1730316260,12971.11547605,64.43814120000025,53452.6815456 2024-10-30,19:24:22.000,304,11034122,13965,0,1730316261,12971.12894866999,64.46633771999768,53452.597700160004 2024-10-30,19:24:23.000,304,11034121,14205,0,1730316262,12971.263674869995,64.41699381000217,53452.52084184001 2024-10-30,19:24:24.000,304,11034160,14005,0,1730316263,12971.18957545999,64.40994468000281,53452.56975168001 2024-10-30,19:24:25.000,304,11034075,14085,0,1730316264,12971.25693856,64.35355164000066,53452.56975168001 2024-10-30,19:24:26.000,304,11034180,14085,0,1730316265,12971.27041117999,64.3817481599981,53452.597700160004 2024-10-30,19:24:27.000,304,11034035,13965,0,1730316266,12971.23672963,64.38879729000473,53452.52782896 2024-10-30,19:24:28.000,304,11034032,13925,0,1730316267,12971.33103796999,64.30420772999787,53452.53481608 2024-10-30,19:24:29.000,304,11034036,13765,0,1730316268,12971.35124689999,64.40994468000281,53452.499880480005 2024-10-30,19:24:30.000,304,11034075,13885,0,1730316269,12971.35798321,64.32535512000322,53452.5767388 2024-10-30,19:24:31.000,304,11034074,13965,0,1730316270,12971.445555239996,64.26191295000172,53452.56975168001 2024-10-30,19:24:32.000,304,11034100,14165,0,1730316271,12971.324301659995,64.29715859999851,53452.52782896 2024-10-30,19:24:33.000,304,11034089,14165,0,1730316272,12971.39840107,64.1350286099987,53452.55577744 2024-10-30,19:24:34.000,304,11034058,14125,0,1730316273,12971.304092729995,64.1984707800002,53452.5767388 2024-10-30,19:24:35.000,304,11034028,14005,0,1730316274,12971.31756535,64.23371643000428,53452.52084184001 2024-10-30,19:24:36.000,304,11034119,14005,0,1730316275,12971.283883799995,64.23371643000428,53452.48590624 2024-10-30,19:24:37.000,304,11034067,13925,0,1730316276,12971.19631177,64.26191295000172,53452.47891912 2024-10-30,19:24:38.000,304,11034230,13885,0,1730316277,12971.06832187999,64.21961816999828,53452.499880480005 2024-10-30,19:24:39.000,304,11034162,13965,0,1730316278,12971.041376639994,64.15617600000405,53452.381099440005 2024-10-30,19:24:40.000,304,11034108,14005,0,1730316279,12970.933595679999,64.21256903999893,53452.450970640006 2024-10-30,19:24:41.000,304,11034134,13805,0,1730316280,12970.839287339993,64.29715859999851,53452.36013808 2024-10-30,19:24:42.000,304,11034104,13965,0,1730316281,12970.778660549993,64.33945338000194,53452.40904792 2024-10-30,19:24:43.000,304,11034067,14005,0,1730316282,12970.805605789988,64.29010946999915,53452.32520248001 2024-10-30,19:24:44.000,304,11033970,14045,0,1730316283,12970.866232579989,64.247814690003,53452.47891912 2024-10-30,19:24:45.000,304,11034199,14005,0,1730316284,12970.677615899993,64.36060077000002,53452.47891912 2024-10-30,19:24:46.000,304,11034179,13925,0,1730316285,12970.792133169998,64.37469902999874,53452.32520248001 2024-10-30,19:24:47.000,304,11034184,13965,0,1730316286,12970.751715309998,64.36060077000002,53452.297254 2024-10-30,19:24:48.000,304,11034096,14005,0,1730316287,12970.879705199994,64.40289555000345,53452.381099440005 2024-10-30,19:24:49.000,304,11034095,13925,0,1730316288,12970.920123059994,64.3465025100013,53452.30424112001 2024-10-30,19:24:50.000,304,11034258,14005,0,1730316289,12970.960540919994,64.29715859999851,53452.34616384 2024-10-30,19:24:51.000,304,11034017,14045,0,1730316290,12971.02790401999,64.32535512000322,53452.24834416 2024-10-30,19:24:52.000,304,11034021,14165,0,1730316291,12971.021167709994,64.247814690003,53452.283279760006 2024-10-30,19:24:53.000,304,11034111,14245,0,1730316292,12971.102003429995,64.29010946999915,53452.31122824 2024-10-30,19:24:54.000,304,11034008,13965,0,1730316293,12971.081794499994,64.25486382000236,53452.31821536 2024-10-30,19:24:55.000,304,11034104,14285,0,1730316294,12971.06832187999,64.17027426000277,53452.283279760006 2024-10-30,19:24:56.000,304,11034089,13925,0,1730316295,12971.11547605,64.11388122000062,53452.332189600005 2024-10-30,19:24:57.000,304,11033929,14085,0,1730316296,12971.102003429995,64.02224253000168,53452.25533128001 2024-10-30,19:24:58.000,304,11034092,13965,0,1730316297,12971.03464033,64.0997829600019,53452.213408560005 2024-10-30,19:24:59.000,304,11034121,14045,0,1730316298,12970.920123059994,64.00814427000296,53452.31122824 2024-10-30,19:25:00.000,304,11034102,13885,0,1730316299,12971.102003429995,64.0363407900004,53452.22738280001 2024-10-30,19:25:01.000,304,11034059,14205,0,1730316300,12971.03464033,64.0997829600019,53452.17847296 2024-10-30,19:25:02.000,304,11033958,13805,0,1730316301,12970.960540919994,64.0997829600019,53452.22738280001 2024-10-30,19:25:03.000,304,11033892,13885,0,1730316302,12970.906650439989,64.0997829600019,53452.283279760006 2024-10-30,19:25:04.000,304,11033934,14245,0,1730316303,12970.825814719989,64.10683209000126,53452.24834416 2024-10-30,19:25:05.000,304,11034170,14045,0,1730316304,12970.778660549993,64.17732339000213,53452.20642144001 2024-10-30,19:25:06.000,304,11034047,13965,0,1730316305,12970.758451619993,64.12797947999934,53452.17148584 2024-10-30,19:25:07.000,304,11034037,14045,0,1730316306,12970.711297449998,64.12797947999934,53452.26930552 2024-10-30,19:25:08.000,304,11034026,14085,0,1730316307,12970.812342099998,64.05043904999911,53452.122576 2024-10-30,19:25:09.000,304,11034251,13965,0,1730316308,12970.664143280002,64.0997829600019,53452.18546008001 2024-10-30,19:25:10.000,304,11034132,14285,0,1730316309,12970.778660549993,64.05748817999847,53452.332189600005 2024-10-30,19:25:11.000,304,11033975,14085,0,1730316310,12970.744978999988,64.1350286099987,53452.115588880006 2024-10-30,19:25:12.000,304,11034112,14045,0,1730316311,12970.778660549993,64.17732339000213,53452.12956312 2024-10-30,19:25:13.000,304,11034200,13965,0,1730316312,12970.751715309998,64.23371643000428,53452.122576 2024-10-30,19:25:14.000,304,11034092,14005,0,1730316313,12970.711297449998,64.16322513000341,53452.06667904001 2024-10-30,19:25:15.000,304,11034053,13965,0,1730316314,12970.866232579989,64.27601121000043,53452.262318400004 2024-10-30,19:25:16.000,304,11034125,13885,0,1730316315,12970.778660549993,64.21256903999893,53452.094627520004 2024-10-30,19:25:17.000,304,11034248,13925,0,1730316316,12970.819078409993,64.12093034999998,53452.00379496 2024-10-30,19:25:18.000,304,11034145,13845,0,1730316317,12970.812342099998,64.19142165000085,53452.045717680005 2024-10-30,19:25:19.000,304,11034077,14165,0,1730316318,12970.879705199994,64.20551990999957,53452.18546008001 2024-10-30,19:25:20.000,304,11034106,13925,0,1730316319,12970.899914129994,64.06453730999783,53451.996807840005 2024-10-30,19:25:21.000,304,11034133,13965,0,1730316320,12970.846023649989,64.14207773999806,53451.91994952001 2024-10-30,19:25:22.000,304,11034170,14205,0,1730316321,12970.893177819999,63.979947749998246,53452.06667904001 2024-10-30,19:25:23.000,304,11034006,13965,0,1730316322,12970.785396859988,64.11388122000062,53452.01776920001 2024-10-30,19:25:24.000,304,11033946,14085,0,1730316323,12970.852759959998,64.06453730999783,53451.96187224 2024-10-30,19:25:25.000,304,11034018,14085,0,1730316324,12970.677615899993,64.1350286099987,53452.13655024001 2024-10-30,19:25:26.000,304,11034119,14045,0,1730316325,12970.718033759993,64.08568470000318,53451.926936640004 2024-10-30,19:25:27.000,304,11034020,14045,0,1730316326,12970.731506379998,64.1491268700047,53451.95488512 2024-10-30,19:25:28.000,304,11034076,14005,0,1730316327,12970.610252799997,64.09273383000254,53451.947898000006 2024-10-30,19:25:29.000,304,11034095,13845,0,1730316328,12970.468790289997,64.27601121000043,53452.01776920001 2024-10-30,19:25:30.000,304,11034248,14165,0,1730316329,12970.482262910002,64.3465025100013,53451.94091088001 2024-10-30,19:25:31.000,304,11034130,14005,0,1730316330,12970.488999219997,64.23371643000428,53452.10161464 2024-10-30,19:25:32.000,304,11034100,14125,0,1730316331,12970.327327779996,64.39584642000409,53451.947898000006 2024-10-30,19:25:33.000,304,11034123,13965,0,1730316332,12970.374481949992,64.42404294000153,53451.9828336 2024-10-30,19:25:34.000,304,11034001,13965,0,1730316333,12970.300382540001,64.33945338000194,53451.8081556 2024-10-30,19:25:35.000,304,11034153,13965,0,1730316334,12970.313855159991,64.4451903299996,53451.96187224 2024-10-30,19:25:36.000,304,11034065,14245,0,1730316335,12970.300382540001,64.40994468000281,53451.829116960005 2024-10-30,19:25:37.000,304,11034119,14085,0,1730316336,12970.347536709996,64.33945338000194,53452.01078208 2024-10-30,19:25:38.000,304,11034066,14085,0,1730316337,12970.381218260001,64.41699381000217,53451.9129624 2024-10-30,19:25:39.000,304,11034087,14085,0,1730316338,12970.414899809992,64.29715859999851,53451.82212984001 2024-10-30,19:25:40.000,304,11033995,14085,0,1730316339,12970.394690879992,64.29010946999915,53451.829116960005 2024-10-30,19:25:41.000,304,11034104,13885,0,1730316340,12970.475526599992,64.24076556000364,53451.78719424 2024-10-30,19:25:42.000,304,11034259,14005,0,1730316341,12970.502471840002,64.10683209000126,53451.83610408 2024-10-30,19:25:43.000,304,11034108,13885,0,1730316342,12970.536153389992,64.12797947999934,53451.89200104001 2024-10-30,19:25:44.000,304,11034097,13885,0,1730316343,12970.542889700002,64.17027426000277,53451.79418136 2024-10-30,19:25:45.000,304,11033988,14245,0,1730316344,12970.448581359997,64.247814690003,53451.81514272 2024-10-30,19:25:46.000,304,11033987,13925,0,1730316345,12970.563098630002,64.12797947999934,53451.71732304 2024-10-30,19:25:47.000,304,11033799,14325,0,1730316346,12970.563098630002,64.1984707800002,53451.77322000001 2024-10-30,19:25:48.000,304,11034039,14045,0,1730316347,12970.475526599992,64.17732339000213,53451.710335920005 2024-10-30,19:25:49.000,304,11034162,14205,0,1730316348,12970.455317669992,64.17027426000277,53451.80116848001 2024-10-30,19:25:50.000,304,11034078,14165,0,1730316349,12970.448581359997,64.1350286099987,53451.8081556 2024-10-30,19:25:51.000,304,11034118,14325,0,1730316350,12970.307118849996,64.3112568600045,53451.73129728001 2024-10-30,19:25:52.000,304,11034229,14245,0,1730316351,12970.300382540001,64.1984707800002,53451.68238744001 2024-10-30,19:25:53.000,304,11034154,14165,0,1730316352,12970.266700989996,64.4451903299996,53451.73129728001 2024-10-30,19:25:54.000,304,11034017,14205,0,1730316353,12970.253228369991,64.42404294000153,53451.88501392 2024-10-30,19:25:55.000,304,11034147,13725,0,1730316354,12970.15892003,64.55092728000454,53451.56360640001 2024-10-30,19:25:56.000,304,11034262,14045,0,1730316355,12970.125238479995,64.57912380000198,53451.75225864001 2024-10-30,19:25:57.000,304,11033762,13885,0,1730316356,12970.03766645,64.60027119000006,53451.759245760004 2024-10-30,19:25:58.000,304,11033922,14165,0,1730316357,12970.13197478999,64.57912380000198,53451.69636168 2024-10-30,19:25:59.000,304,11033989,14165,0,1730316358,12970.19933789,64.5932220600007,53451.7382844 2024-10-30,19:26:00.000,304,11034063,14165,0,1730316359,12970.25996468,64.64961510000285,53451.77322000001 2024-10-30,19:26:01.000,304,11034232,13845,0,1730316360,12970.17912896,64.5932220600007,53451.65443896001 2024-10-30,19:26:02.000,304,11034270,14125,0,1730316361,12970.246492059996,64.50158337000175,53451.68238744001 2024-10-30,19:26:03.000,304,11034065,13885,0,1730316362,12970.233019439991,64.47338685000432,53451.65443896001 2024-10-30,19:26:04.000,304,11034131,14005,0,1730316363,12970.21954682,64.45928858999832,53451.67540032 2024-10-30,19:26:05.000,304,11034078,14165,0,1730316364,12970.233019439991,64.36764989999938,53451.69636168 2024-10-30,19:26:06.000,304,11033807,14085,0,1730316365,12970.226283129996,64.50863250000111,53451.72431016001 2024-10-30,19:26:07.000,304,11034266,13845,0,1730316366,12970.15892003,64.3112568600045,53451.612516240006 2024-10-30,19:26:08.000,304,11034181,14125,0,1730316367,12970.280173610001,64.30420772999787,53451.69636168 2024-10-30,19:26:09.000,304,11034156,14205,0,1730316368,12970.19260157999,64.40289555000345,53451.661426080005 2024-10-30,19:26:10.000,304,11034002,13765,0,1730316369,12970.17912896,64.26896208000107,53451.68937456 2024-10-30,19:26:11.000,304,11034079,13885,0,1730316370,12970.044402759995,64.38879729000473,53451.710335920005 2024-10-30,19:26:12.000,304,11034020,14165,0,1730316371,12970.05787538,64.41699381000217,53451.69636168 2024-10-30,19:26:13.000,304,11033996,14005,0,1730316372,12969.95683073,64.37469902999874,53451.591554880004 2024-10-30,19:26:14.000,304,11034408,14165,0,1730316373,12969.97030334999,64.47338685000432,53451.6684132 2024-10-30,19:26:15.000,304,11033990,13845,0,1730316374,12969.97703966,64.52977988999919,53451.67540032 2024-10-30,19:26:16.000,304,11034109,13965,0,1730316375,12969.882731319994,64.54387814999791,53451.56360640001 2024-10-30,19:26:17.000,304,11034322,14045,0,1730316376,12969.92988548999,64.50863250000111,53451.661426080005 2024-10-30,19:26:18.000,304,11034172,14085,0,1730316377,12969.815368219999,64.4945342400024,53451.612516240006 2024-10-30,19:26:19.000,304,11034004,14125,0,1730316378,12969.795159289999,64.66371336000157,53451.61950336 2024-10-30,19:26:20.000,304,11034031,14165,0,1730316379,12969.76821404999,64.61436944999878,53451.60552912001 2024-10-30,19:26:21.000,304,11034347,13925,0,1730316380,12969.721059879994,64.66371336000157,53451.62649048 2024-10-30,19:26:22.000,304,11033924,14245,0,1730316381,12969.85578608,64.56502554000326,53451.542645040005 2024-10-30,19:26:23.000,304,11033976,14245,0,1730316382,12969.640224159994,64.6566642300022,53451.5286708 2024-10-30,19:26:24.000,304,11034230,13925,0,1730316383,12969.687378329989,64.55092728000454,53451.61950336 2024-10-30,19:26:25.000,304,11033992,14205,0,1730316384,12969.801895599994,64.50863250000111,53451.542645040005 2024-10-30,19:26:26.000,304,11034140,14125,0,1730316385,12969.82884083999,64.4451903299996,53451.47976096 2024-10-30,19:26:27.000,304,11034071,14005,0,1730316386,12969.80863190999,64.37469902999874,53451.57059352 2024-10-30,19:26:28.000,304,11034103,14045,0,1730316387,12969.88946762999,64.38879729000473,53451.55661928001 2024-10-30,19:26:29.000,304,11034149,14245,0,1730316388,12969.92988548999,64.43109207000089,53451.53565792001 2024-10-30,19:26:30.000,304,11034042,14085,0,1730316389,12969.91641287,64.56502554000326,53451.50770944 2024-10-30,19:26:31.000,304,11034239,13805,0,1730316390,12969.90967655999,64.41699381000217,53451.542645040005 2024-10-30,19:26:32.000,304,11034085,14005,0,1730316391,12969.943358109995,64.38879729000473,53451.3539928 2024-10-30,19:26:33.000,304,11033947,13885,0,1730316392,12969.88946762999,64.247814690003,53451.67540032 2024-10-30,19:26:34.000,304,11034157,14245,0,1730316393,12969.90967655999,64.31830599000386,53451.47277384 2024-10-30,19:26:35.000,304,11034120,14245,0,1730316394,12969.86925869999,64.28306033999979,53451.52168368 2024-10-30,19:26:36.000,304,11034168,13845,0,1730316395,12969.727796189989,64.36764989999938,53451.63347760001 2024-10-30,19:26:37.000,304,11034189,14125,0,1730316396,12969.620015229993,64.29715859999851,53451.542645040005 2024-10-30,19:26:38.000,304,11034113,14045,0,1730316397,12969.626751539989,64.33945338000194,53451.50770944 2024-10-30,19:26:39.000,304,11034197,13885,0,1730316398,12969.552652129998,64.43814120000025,53451.598542 2024-10-30,19:26:40.000,304,11034085,13725,0,1730316399,12969.566124749988,64.38879729000473,53451.55661928001 2024-10-30,19:26:41.000,304,11034066,14205,0,1730316400,12969.545915819988,64.33240425000258,53451.55661928001 2024-10-30,19:26:42.000,304,11034129,13965,0,1730316401,12969.485289030003,64.51568163000047,53451.52168368 2024-10-30,19:26:43.000,304,11033918,14085,0,1730316402,12969.310144969997,64.58617293000134,53451.444825360006 2024-10-30,19:26:44.000,304,11033976,14085,0,1730316403,12969.364035450002,64.63551684000413,53451.50770944 2024-10-30,19:26:45.000,304,11034183,13925,0,1730316404,12969.269727109997,64.58617293000134,53451.39591552001 2024-10-30,19:26:46.000,304,11034130,14205,0,1730316405,12969.148473529996,64.56502554000326,53451.40290264 2024-10-30,19:26:47.000,304,11034059,14325,0,1730316406,12969.195627699992,64.61436944999878,53451.56360640001 2024-10-30,19:26:48.000,304,11034138,13885,0,1730316407,12969.121528290001,64.57207467000262,53451.423864000004 2024-10-30,19:26:49.000,304,11033991,13845,0,1730316408,12969.175418769992,64.62846771000477,53451.50072232 2024-10-30,19:26:50.000,304,11034233,14045,0,1730316409,12969.155209839992,64.691909879999,53451.40290264 2024-10-30,19:26:51.000,304,11034098,13805,0,1730316410,12969.168682459996,64.74125379000179,53451.40988976 2024-10-30,19:26:52.000,304,11033956,14085,0,1730316411,12969.161946150001,64.78354856999795,53451.46578672001 2024-10-30,19:26:53.000,304,11034207,13965,0,1730316412,12969.101319360001,64.78354856999795,53451.39591552001 2024-10-30,19:26:54.000,304,11034114,13885,0,1730316413,12969.202364010001,64.81879422000202,53451.43085112 2024-10-30,19:26:55.000,304,11034200,14245,0,1730316414,12969.128264599996,64.84699073999946,53451.38194128 2024-10-30,19:26:56.000,304,11034046,13725,0,1730316415,12969.067637809996,64.81174509000266,53451.444825360006 2024-10-30,19:26:57.000,304,11034082,14045,0,1730316416,12969.013747329991,64.74830292000115,53451.47976096 2024-10-30,19:26:58.000,304,11034216,13885,0,1730316417,12968.926175299996,64.75535205000051,53451.423864000004 2024-10-30,19:26:59.000,304,11034025,14085,0,1730316418,12968.87228481999,64.67781162000028,53451.45181248 2024-10-30,19:27:00.000,304,11034141,13805,0,1730316419,12968.89923006,64.8046959600033,53451.38194128 2024-10-30,19:27:01.000,304,11034412,14205,0,1730316420,12968.87228481999,64.75535205000051,53451.39591552001 2024-10-30,19:27:02.000,304,11034218,14045,0,1730316421,12968.744294929995,64.75535205000051,53451.4587996 2024-10-30,19:27:03.000,304,11034130,14325,0,1730316422,12968.77124016999,64.70600813999772,53451.34700568001 2024-10-30,19:27:04.000,304,11034097,14085,0,1730316423,12968.744294929995,64.69895900999836,53451.40988976 2024-10-30,19:27:05.000,304,11034172,13885,0,1730316424,12968.77124016999,64.64961510000285,53451.2841216 2024-10-30,19:27:06.000,304,11034052,14045,0,1730316425,12968.703877069995,64.691909879999,53451.46578672001 2024-10-30,19:27:07.000,304,11034127,13965,0,1730316426,12968.663459209994,64.69895900999836,53451.33303144 2024-10-30,19:27:08.000,304,11034106,14005,0,1730316427,12968.683668139995,64.74830292000115,53451.40988976 2024-10-30,19:27:09.000,304,11034181,14205,0,1730316428,12968.69040444999,64.56502554000326,53451.38892840001 2024-10-30,19:27:10.000,304,11034061,13965,0,1730316429,12968.67019551999,64.60732031999942,53451.31905720001 2024-10-30,19:27:11.000,304,11034095,14005,0,1730316430,12968.69040444999,64.74125379000179,53451.36097992 2024-10-30,19:27:12.000,304,11033894,13965,0,1730316431,12968.575887179999,64.55092728000454,53451.33303144 2024-10-30,19:27:13.000,304,11034129,13885,0,1730316432,12968.535469319999,64.74125379000179,53451.33303144 2024-10-30,19:27:14.000,304,11034104,14085,0,1730316433,12968.481578839994,64.71305727000436,53451.29809584001 2024-10-30,19:27:15.000,304,11034155,13885,0,1730316434,12968.474842529999,64.78354856999795,53451.31207008 2024-10-30,19:27:16.000,304,11033994,14045,0,1730316435,12968.420952049994,64.89633465000225,53451.2841216 2024-10-30,19:27:17.000,304,11034086,14045,0,1730316436,12968.380534189993,64.93158029999904,53451.22822464001 2024-10-30,19:27:18.000,304,11034122,14045,0,1730316437,12968.373797879998,65.07961203000013,53451.109443600006 2024-10-30,19:27:19.000,304,11033878,13885,0,1730316438,12968.306434779988,65.07256290000078,53451.256173120004 2024-10-30,19:27:20.000,304,11034120,14205,0,1730316439,12968.266016920003,65.17125071999908,53451.13040496001 2024-10-30,19:27:21.000,304,11034147,14205,0,1730316440,12968.279489539993,65.19239811000443,53451.22822464001 2024-10-30,19:27:22.000,304,11034066,13885,0,1730316441,12968.259280609993,65.28403680000338,53451.36796704001 2024-10-30,19:27:23.000,304,11034184,14045,0,1730316442,12968.225599060002,65.36862636000296,53451.2142504 2024-10-30,19:27:24.000,304,11034047,14205,0,1730316443,12968.218862749993,65.50255982999806,53451.15136632001 2024-10-30,19:27:25.000,304,11034101,13885,0,1730316444,12968.266016920003,65.5096089600047,53451.1443792 2024-10-30,19:27:26.000,304,11034108,14045,0,1730316445,12968.279489539993,65.4955106999987,53451.11643072 2024-10-30,19:27:27.000,304,11034130,14325,0,1730316446,12968.360325259993,65.60124765000364,53451.24918600001 2024-10-30,19:27:28.000,304,11033975,14205,0,1730316447,12968.340116329993,65.53075635000278,53451.207263280005 2024-10-30,19:27:29.000,304,11034084,13765,0,1730316448,12968.380534189993,65.47436331000063,53451.12341784 2024-10-30,19:27:30.000,304,11034068,14165,0,1730316449,12968.373797879998,65.56600199999957,53451.09546936 2024-10-30,19:27:31.000,304,11034048,14045,0,1730316450,12968.394006809998,65.55190374000085,53451.13739208 2024-10-30,19:27:32.000,304,11034120,14045,0,1730316451,12968.387270499989,65.44616679000319,53451.16534056 2024-10-30,19:27:33.000,304,11034147,14005,0,1730316452,12968.346852639988,65.41797026999848,53451.20027616001 2024-10-30,19:27:34.000,304,11034052,14405,0,1730316453,12968.333380019998,65.45321592000255,53451.256173120004 2024-10-30,19:27:35.000,304,11034110,13885,0,1730316454,12968.340116329993,65.40387200999976,53451.158353440005 2024-10-30,19:27:36.000,304,11034276,14005,0,1730316455,12968.306434779988,65.2981350600021,53451.109443600006 2024-10-30,19:27:37.000,304,11034143,14085,0,1730316456,12968.164972270002,65.28403680000338,53451.1443792 2024-10-30,19:27:38.000,304,11034121,14085,0,1730316457,12968.144763340002,65.31223332000081,53451.109443600006 2024-10-30,19:27:39.000,304,11034246,13965,0,1730316458,12968.077400239992,65.30518419000146,53451.13040496001 2024-10-30,19:27:40.000,304,11034092,14285,0,1730316459,12968.070663929997,65.29108593000274,53451.18630192 2024-10-30,19:27:41.000,304,11034170,14245,0,1730316460,12968.003300830002,65.2981350600021,53451.158353440005 2024-10-30,19:27:42.000,304,11034172,13965,0,1730316461,12967.922465110001,65.2981350600021,53451.15136632001 2024-10-30,19:27:43.000,304,11034175,14085,0,1730316462,12967.855102009991,65.42501939999784,53451.20027616001 2024-10-30,19:27:44.000,304,11034197,13925,0,1730316463,12967.84162939,65.26993854000466,53451.08149512001 2024-10-30,19:27:45.000,304,11034075,14205,0,1730316464,12967.807947839996,65.38977375000104,53451.15136632001 2024-10-30,19:27:46.000,304,11033999,14245,0,1730316465,12967.73384842999,65.42501939999784,53451.13040496001 2024-10-30,19:27:47.000,304,11034165,14085,0,1730316466,12967.774266289991,65.48846156999934,53451.09546936 2024-10-30,19:27:48.000,304,11034104,14005,0,1730316467,12967.74058474,65.58010025999829,53451.16534056 2024-10-30,19:27:49.000,304,11034189,14085,0,1730316468,12967.666485329995,65.51665809000406,53451.13739208 2024-10-30,19:27:50.000,304,11034112,14085,0,1730316469,12967.75405735999,65.60124765000364,53451.05354664001 2024-10-30,19:27:51.000,304,11034340,13885,0,1730316470,12967.787738909996,65.6435424299998,53451.05354664001 2024-10-30,19:27:52.000,304,11033999,13885,0,1730316471,12967.666485329995,65.62239504000172,53451.09546936 2024-10-30,19:27:53.000,304,11034165,13845,0,1730316472,12967.65974902,65.7563285100041,53451.08149512001 2024-10-30,19:27:54.000,304,11034184,14125,0,1730316473,12967.69343056999,65.77042677000281,53450.9697012 2024-10-30,19:27:55.000,304,11034286,14125,0,1730316474,12967.626067469995,65.76337764000345,53451.10245648001 2024-10-30,19:27:56.000,304,11034095,13885,0,1730316475,12967.65974902,65.8902619799992,53451.01861104 2024-10-30,19:27:57.000,304,11034147,14285,0,1730316476,12967.65974902,65.93960589000199,53450.92777848 2024-10-30,19:27:58.000,304,11034080,13925,0,1730316477,12967.59912223,65.86911459000112,53451.04655952 2024-10-30,19:27:59.000,304,11034112,14325,0,1730316478,12967.63954009,65.99599893000413,53451.0046368 2024-10-30,19:28:00.000,304,11034135,14205,0,1730316479,12967.545231749995,65.91845850000391,53450.941752720006 2024-10-30,19:28:01.000,304,11034002,14165,0,1730316480,12967.59238591999,65.91140937000455,53451.0046368 2024-10-30,19:28:02.000,304,11034070,14045,0,1730316481,12967.65301270999,65.79157416000089,53450.892842880006 2024-10-30,19:28:03.000,304,11034108,14045,0,1730316482,12967.686694259995,65.97485153999878,53450.9697012 2024-10-30,19:28:04.000,304,11034048,14245,0,1730316483,12967.70016688,65.96780240999942,53450.98367544001 2024-10-30,19:28:05.000,304,11034145,14085,0,1730316484,12967.70016688,65.83386894000432,53451.02559816 2024-10-30,19:28:06.000,304,11033984,13885,0,1730316485,12967.74058474,65.7563285100041,53450.871881520005 2024-10-30,19:28:07.000,304,11034028,13965,0,1730316486,12967.747321049996,65.84091807000368,53450.90681712 2024-10-30,19:28:08.000,304,11034155,14125,0,1730316487,12967.727112119996,65.7069846000013,53450.93476560001 2024-10-30,19:28:09.000,304,11034018,14045,0,1730316488,12967.69343056999,65.69993547000195,53450.941752720006 2024-10-30,19:28:10.000,304,11033966,14045,0,1730316489,12967.646276399995,65.63649330000044,53450.93476560001 2024-10-30,19:28:11.000,304,11034069,14045,0,1730316490,12967.53175912999,65.67878808000387,53451.01861104 2024-10-30,19:28:12.000,304,11033989,13885,0,1730316491,12967.61933116,65.67173895000451,53450.81598456001 2024-10-30,19:28:13.000,304,11034112,14085,0,1730316492,12967.464396029995,65.74927938000474,53450.95572696 2024-10-30,19:28:14.000,304,11034056,14245,0,1730316493,12967.43745079,65.6435424299998,53451.0046368 2024-10-30,19:28:15.000,304,11034057,14085,0,1730316494,12967.383560309994,65.73518111999874,53450.92777848 2024-10-30,19:28:16.000,304,11034023,14045,0,1730316495,12967.34987875999,65.86206546000176,53450.97668832 2024-10-30,19:28:17.000,304,11034131,14045,0,1730316496,12967.215152559998,65.92550763000327,53450.90681712 2024-10-30,19:28:18.000,304,11034148,14285,0,1730316497,12967.134316839998,65.9537041500007,53450.85790728 2024-10-30,19:28:19.000,304,11034035,14045,0,1730316498,12967.127580529988,66.03829371000029,53450.941752720006 2024-10-30,19:28:20.000,304,11034137,14045,0,1730316499,12967.114107909998,66.1369815299986,53450.91380424001 2024-10-30,19:28:21.000,304,11034119,14165,0,1730316500,12967.046744810003,66.01714632000221,53450.87886864 2024-10-30,19:28:22.000,304,11034135,13965,0,1730316501,12967.040008499993,66.23566935000417,53450.86489440001 2024-10-30,19:28:23.000,304,11034092,14045,0,1730316502,12967.080426359993,66.36960281999927,53450.84393304001 2024-10-30,19:28:24.000,304,11033976,13965,0,1730316503,12966.972645399997,66.41894673000206,53450.97668832 2024-10-30,19:28:25.000,304,11033970,14085,0,1730316504,12967.100635289993,66.44009412000014,53450.85790728 2024-10-30,19:28:26.000,304,11034214,13965,0,1730316505,12967.093898979998,66.51058542000101,53450.84393304001 2024-10-30,19:28:27.000,304,11034086,14005,0,1730316506,12967.087162669988,66.50353629000165,53450.79502320001 2024-10-30,19:28:28.000,304,11034022,13885,0,1730316507,12967.188207319989,66.63746976000402,53450.88585576001 2024-10-30,19:28:29.000,304,11034143,14045,0,1730316508,12967.188207319989,66.63042063000466,53450.85790728 2024-10-30,19:28:30.000,304,11034130,13885,0,1730316509,12967.242097799994,66.48943803000293,53450.88585576001 2024-10-30,19:28:31.000,304,11034063,13885,0,1730316510,12967.228625179989,66.53173280999908,53450.84393304001 2024-10-30,19:28:32.000,304,11034139,14045,0,1730316511,12967.356615069999,66.49648716000229,53450.88585576001 2024-10-30,19:28:33.000,304,11034045,13965,0,1730316512,12967.302724589994,66.47533977000421,53450.753100480004 2024-10-30,19:28:34.000,304,11034232,13885,0,1730316513,12967.43071447999,66.38370107999799,53450.97668832 2024-10-30,19:28:35.000,304,11034062,14165,0,1730316514,12967.47113233999,66.37665194999863,53450.85790728 2024-10-30,19:28:36.000,304,11033967,13965,0,1730316515,12967.41724186,66.37665194999863,53450.920791360004 2024-10-30,19:28:37.000,304,11034140,14245,0,1730316516,12967.39703293,66.32025891000376,53450.76707472001 2024-10-30,19:28:38.000,304,11034185,14045,0,1730316517,12967.423978169994,66.34140630000184,53450.89983 2024-10-30,19:28:39.000,304,11034092,14165,0,1730316518,12967.289251969989,66.39779934000398,53450.920791360004 2024-10-30,19:28:40.000,304,11034005,14045,0,1730316519,12967.275779349999,66.35550456000055,53450.93476560001 2024-10-30,19:28:41.000,304,11034106,14205,0,1730316520,12967.181471009993,66.36960281999927,53450.86489440001 2024-10-30,19:28:42.000,304,11034097,14285,0,1730316521,12967.026535880002,66.36255368999991,53450.91380424001 2024-10-30,19:28:43.000,304,11034144,13845,0,1730316522,12966.999590639993,66.39779934000398,53450.80201032 2024-10-30,19:28:44.000,304,11034034,13805,0,1730316523,12966.837919199992,66.48238890000357,53450.822971680005 2024-10-30,19:28:45.000,304,11034050,14205,0,1730316524,12966.709929309996,66.45419237999886,53450.83694592 2024-10-30,19:28:46.000,304,11034190,14045,0,1730316525,12966.642566210001,66.59517498000059,53450.80899744 2024-10-30,19:28:47.000,304,11034114,13725,0,1730316526,12966.58193942,66.53878193999844,53450.80899744 2024-10-30,19:28:48.000,304,11034039,14205,0,1730316527,12966.55499417999,66.58812585000123,53450.871881520005 2024-10-30,19:28:49.000,304,11034096,14125,0,1730316528,12966.487631079995,66.73615758000233,53450.753100480004 2024-10-30,19:28:50.000,304,11033973,13925,0,1730316529,12966.46068584,66.73615758000233,53450.6203452 2024-10-30,19:28:51.000,304,11034101,14045,0,1730316530,12966.52131263,66.71501019000425,53450.704190640005 2024-10-30,19:28:52.000,304,11034021,14045,0,1730316531,12966.5011037,66.79255062000448,53450.69720352001 2024-10-30,19:28:53.000,304,11034011,14045,0,1730316532,12966.53478524999,66.79959975000384,53450.59239672 2024-10-30,19:28:54.000,304,11034031,14045,0,1730316533,12966.629093589996,66.8066488800032,53450.822971680005 2024-10-30,19:28:55.000,304,11034041,14205,0,1730316534,12966.858128129992,66.72910845000297,53450.64829368001 2024-10-30,19:28:56.000,304,11034117,14285,0,1730316535,12966.797501339992,66.9405823499983,53450.63431944 2024-10-30,19:28:57.000,304,11034116,14325,0,1730316536,12966.885073370002,66.89828757000214,53450.64829368001 2024-10-30,19:28:58.000,304,11034247,13885,0,1730316537,12967.013063259998,66.968778870003,53450.68322928 2024-10-30,19:28:59.000,304,11034116,14165,0,1730316538,12967.087162669988,66.93353321999894,53450.64829368001 2024-10-30,19:29:00.000,304,11033987,14165,0,1730316539,12967.114107909998,66.89828757000214,53450.753100480004 2024-10-30,19:29:01.000,304,11034304,14125,0,1730316540,12967.188207319989,66.88418931000342,53450.64130656 2024-10-30,19:29:02.000,304,11034153,14085,0,1730316541,12967.141053149993,66.91238583000086,53450.585409600004 2024-10-30,19:29:03.000,304,11034119,13965,0,1730316542,12967.154525769998,66.91943496000022,53450.63431944 2024-10-30,19:29:04.000,304,11034043,14005,0,1730316543,12967.053481119998,66.92648408999958,53450.46662856 2024-10-30,19:29:05.000,304,11034076,14005,0,1730316544,12966.925491230002,66.93353321999894,53450.66925504 2024-10-30,19:29:06.000,304,11033938,14005,0,1730316545,12966.844655510002,67.06746669000131,53450.55047400001 2024-10-30,19:29:07.000,304,11033802,14045,0,1730316546,12966.743610860001,67.08156495000003,53450.59938384001 2024-10-30,19:29:08.000,304,11034080,14045,0,1730316547,12966.60214835,67.0040245199998,53450.66925504 2024-10-30,19:29:09.000,304,11034050,14245,0,1730316548,12966.42026798,66.95468061000429,53450.6902164 2024-10-30,19:29:10.000,304,11034110,14005,0,1730316549,12966.386586429995,66.98287713000173,53450.64829368001 2024-10-30,19:29:11.000,304,11034122,14125,0,1730316550,12966.305750709995,67.06041756000195,53450.59938384001 2024-10-30,19:29:12.000,304,11034127,14085,0,1730316551,12966.23165129999,67.15910538000026,53450.61335808 2024-10-30,19:29:13.000,304,11034194,14325,0,1730316552,12966.164288199994,67.03222104000452,53450.585409600004 2024-10-30,19:29:14.000,304,11034096,13965,0,1730316553,12966.137342959999,67.06746669000131,53450.487589920005 2024-10-30,19:29:15.000,304,11034191,14205,0,1730316554,12966.096925099999,67.09566320999875,53450.61335808 2024-10-30,19:29:16.000,304,11033877,14045,0,1730316555,12966.063243549994,67.07451582000067,53450.56444824 2024-10-30,19:29:17.000,304,11033998,14085,0,1730316556,12966.157551889999,67.08156495000003,53450.48060280001 2024-10-30,19:29:18.000,304,11034106,13925,0,1730316557,12966.184497129994,67.03927017000387,53450.48060280001 2024-10-30,19:29:19.000,304,11034060,14045,0,1730316558,12966.325959639995,66.91943496000022,53450.48060280001 2024-10-30,19:29:20.000,304,11034153,14045,0,1730316559,12966.346168569995,67.01107364999916,53450.45265432 2024-10-30,19:29:21.000,304,11034260,13925,0,1730316560,12966.41353166999,66.92648408999958,53450.487589920005 2024-10-30,19:29:22.000,304,11034151,14165,0,1730316561,12966.467422149995,66.97582800000237,53450.4456672 2024-10-30,19:29:23.000,304,11034058,14045,0,1730316562,12966.588675729996,66.99697539000044,53450.417718720004 2024-10-30,19:29:24.000,304,11033975,14245,0,1730316563,12966.682984070001,66.92648408999958,53450.52252552 2024-10-30,19:29:25.000,304,11034070,14045,0,1730316564,12966.676247759991,66.89828757000214,53450.43169296001 2024-10-30,19:29:26.000,304,11034128,13765,0,1730316565,12966.662775140001,66.82074714000191,53450.43169296001 2024-10-30,19:29:27.000,304,11034113,13885,0,1730316566,12966.723401930001,66.95468061000429,53450.45964144001 2024-10-30,19:29:28.000,304,11033927,13845,0,1730316567,12966.730138239996,67.01812277999852,53450.42470584 2024-10-30,19:29:29.000,304,11034262,14165,0,1730316568,12966.676247759991,67.0040245199998,53450.45964144001 2024-10-30,19:29:30.000,304,11034076,14245,0,1730316569,12966.642566210001,66.98287713000173,53450.43169296001 2024-10-30,19:29:31.000,304,11034110,14085,0,1730316570,12966.54152156,66.95468061000429,53450.487589920005 2024-10-30,19:29:32.000,304,11034020,14125,0,1730316571,12966.46068584,67.0040245199998,53450.52252552 2024-10-30,19:29:33.000,304,11034238,13885,0,1730316572,12966.31922333,67.1027123399981,53450.45265432 2024-10-30,19:29:34.000,304,11034035,14245,0,1730316573,12966.17776082,67.05336843000259,53450.45265432 2024-10-30,19:29:35.000,304,11034280,14125,0,1730316574,12965.975671519998,67.1027123399981,53450.4456672 2024-10-30,19:29:36.000,304,11034168,14005,0,1730316575,12965.888099489988,67.08861407999939,53450.43169296001 2024-10-30,19:29:37.000,304,11034086,14005,0,1730316576,12965.780318529993,67.13795799000218,53450.40374448 2024-10-30,19:29:38.000,304,11034237,14045,0,1730316577,12965.679273879992,67.15910538000026,53450.50855128001 2024-10-30,19:29:39.000,304,11034075,14005,0,1730316578,12965.659064949992,67.22254755000176,53450.438680080006 2024-10-30,19:29:40.000,304,11034094,14165,0,1730316579,12965.578229229992,67.24369493999984,53450.4456672 2024-10-30,19:29:41.000,304,11034255,14125,0,1730316580,12965.517602439992,67.14500712000154,53450.34086040001 2024-10-30,19:29:42.000,304,11034091,13925,0,1730316581,12965.450239339996,67.12385973000346,53450.26400208001 2024-10-30,19:29:43.000,304,11034136,14085,0,1730316582,12965.524338750001,67.1168106000041,53450.24304072001 2024-10-30,19:29:44.000,304,11034076,14085,0,1730316583,12965.571492919997,67.04631930000323,53450.31291192001 2024-10-30,19:29:45.000,304,11034019,14085,0,1730316584,12965.672537569997,67.1027123399981,53450.20810512 2024-10-30,19:29:46.000,304,11034098,14125,0,1730316585,12965.692746499997,66.9405823499983,53450.26400208001 2024-10-30,19:29:47.000,304,11034156,14085,0,1730316586,12965.840945319993,66.87714018000406,53450.29893768 2024-10-30,19:29:48.000,304,11034142,14085,0,1730316587,12965.881363179993,66.91943496000022,53450.319899040005 2024-10-30,19:29:49.000,304,11034053,13965,0,1730316588,12965.908308419988,66.77140322999912,53450.19413088001 2024-10-30,19:29:50.000,304,11034147,14245,0,1730316589,12965.915044729998,66.8066488800032,53450.33387328 2024-10-30,19:29:51.000,304,11034066,14205,0,1730316590,12966.049770929989,66.6938627999989,53450.24304072001 2024-10-30,19:29:52.000,304,11034071,13965,0,1730316591,12966.13060664999,66.60927323999931,53450.222079360006 2024-10-30,19:29:53.000,304,11033887,13725,0,1730316592,12966.069979859989,66.42599586000142,53450.14522104001 2024-10-30,19:29:54.000,304,11034199,13885,0,1730316593,12966.17102450999,66.67271541000082,53450.2360536 2024-10-30,19:29:55.000,304,11034021,14005,0,1730316594,12966.083452479994,66.40484847000334,53450.35483464 2024-10-30,19:29:56.000,304,11034171,13925,0,1730316595,12965.962198899993,66.53878193999844,53450.15919528 2024-10-30,19:29:57.000,304,11034112,14085,0,1730316596,12966.076716169999,66.47533977000421,53450.33387328 2024-10-30,19:29:58.000,304,11034070,14205,0,1730316597,12965.995880449998,66.40484847000334,53450.22906648 2024-10-30,19:29:59.000,304,11034024,14045,0,1730316598,12965.989144139989,66.46124150999822,53450.13823392 2024-10-30,19:30:00.000,304,11034046,13885,0,1730316599,12965.928517349988,66.60222410999995,53450.270989200006 2024-10-30,19:30:01.000,304,11033966,13885,0,1730316600,12965.834209009998,66.58107672000187,53450.29195056001 2024-10-30,19:30:02.000,304,11034102,14005,0,1730316601,12965.746636980002,66.73615758000233,53450.103298320006 2024-10-30,19:30:03.000,304,11034310,13925,0,1730316602,12965.726428050002,66.74320671000169,53450.14522104001 2024-10-30,19:30:04.000,304,11033998,14085,0,1730316603,12965.605174470002,66.76435409999976,53450.18714376 2024-10-30,19:30:05.000,304,11034007,14005,0,1730316604,12965.598438159992,66.82074714000191,53450.26400208001 2024-10-30,19:30:06.000,304,11034190,13965,0,1730316605,12965.558020299992,66.81369801000255,53450.15919528 2024-10-30,19:30:07.000,304,11034085,14005,0,1730316606,12965.571492919997,66.91238583000086,53450.26400208001 2024-10-30,19:30:08.000,304,11033976,13925,0,1730316607,12965.618647089992,66.95468061000429,53450.1312468 2024-10-30,19:30:09.000,304,11034246,13965,0,1730316608,12965.551283989997,66.96172974000365,53450.11028544 2024-10-30,19:30:10.000,304,11034114,14045,0,1730316609,12965.483920890001,67.0040245199998,53450.27797632 2024-10-30,19:30:11.000,304,11034268,13885,0,1730316610,12965.605174470002,66.94763147999765,53450.19413088001 2024-10-30,19:30:12.000,304,11034047,13925,0,1730316611,12965.571492919997,66.86304191999807,53450.17316952001 2024-10-30,19:30:13.000,304,11034195,13965,0,1730316612,12965.611910779997,67.01812277999852,53450.26400208001 2024-10-30,19:30:14.000,304,11034211,14085,0,1730316613,12965.672537569997,66.97582800000237,53450.11727256 2024-10-30,19:30:15.000,304,11034160,13725,0,1730316614,12965.807263770002,66.94763147999765,53450.08932408 2024-10-30,19:30:16.000,304,11034016,14085,0,1730316615,12965.820736389993,66.968778870003,53450.27797632 2024-10-30,19:30:17.000,304,11034071,14005,0,1730316616,12965.962198899993,66.92648408999958,53450.28496344 2024-10-30,19:30:18.000,304,11034095,13965,0,1730316617,12966.083452479994,66.968778870003,53450.29893768 2024-10-30,19:30:19.000,304,11034078,13885,0,1730316618,12966.123870339994,66.89123844000278,53450.17316952001 2024-10-30,19:30:20.000,304,11034321,14205,0,1730316619,12966.204706059994,66.87714018000406,53450.40374448 2024-10-30,19:30:21.000,304,11034212,14045,0,1730316620,12966.245123919995,66.77140322999912,53450.27797632 2024-10-30,19:30:22.000,304,11034219,14005,0,1730316621,12966.27206915999,66.71501019000425,53450.27797632 2024-10-30,19:30:23.000,304,11033949,14005,0,1730316622,12966.265332849995,66.77140322999912,53450.19413088001 2024-10-30,19:30:24.000,304,11033978,14165,0,1730316623,12966.21144236999,66.65156802000274,53450.29195056001 2024-10-30,19:30:25.000,304,11034114,14005,0,1730316624,12966.13060664999,66.79255062000448,53450.14522104001 2024-10-30,19:30:26.000,304,11034080,13965,0,1730316625,12966.184497129994,66.88418931000342,53450.368808880005 2024-10-30,19:30:27.000,304,11034084,14485,0,1730316626,12966.083452479994,66.77140322999912,53450.29195056001 2024-10-30,19:30:28.000,304,11033954,13805,0,1730316627,12965.962198899993,66.8066488800032,53450.26400208001 2024-10-30,19:30:29.000,304,11034074,14005,0,1730316628,12965.901572109993,66.74320671000169,53450.389770240006 2024-10-30,19:30:30.000,304,11034040,13765,0,1730316629,12965.834209009998,66.83484540000063,53450.1661824 2024-10-30,19:30:31.000,304,11033965,14085,0,1730316630,12965.780318529993,66.84894365999935,53450.22906648 2024-10-30,19:30:32.000,304,11033860,13965,0,1730316631,12965.699482809992,66.9053367000015,53450.18714376 2024-10-30,19:30:33.000,304,11033967,14085,0,1730316632,12965.672537569997,66.87714018000406,53450.270989200006 2024-10-30,19:30:34.000,304,11034024,13925,0,1730316633,12965.739900669992,67.06041756000195,53450.26400208001 2024-10-30,19:30:35.000,304,11033978,13925,0,1730316634,12965.739900669992,66.95468061000429,53450.24304072001 2024-10-30,19:30:36.000,304,11034057,13885,0,1730316635,12965.699482809992,67.1027123399981,53450.26400208001 2024-10-30,19:30:37.000,304,11034037,14285,0,1730316636,12965.692746499997,66.92648408999958,53450.222079360006 2024-10-30,19:30:38.000,304,11034164,14085,0,1730316637,12965.699482809992,67.04631930000323,53450.35483464 2024-10-30,19:30:39.000,304,11033965,14125,0,1730316638,12965.908308419988,67.08861407999939,53450.201118000004 2024-10-30,19:30:40.000,304,11034093,14125,0,1730316639,12965.881363179993,67.04631930000323,53450.201118000004 2024-10-30,19:30:41.000,304,11034046,14085,0,1730316640,12965.935253659998,67.13090886000282,53450.39675736 2024-10-30,19:30:42.000,304,11034170,14205,0,1730316641,12966.123870339994,67.05336843000259,53450.222079360006 2024-10-30,19:30:43.000,304,11034026,13885,0,1730316642,12966.056507239999,67.03927017000387,53450.28496344 2024-10-30,19:30:44.000,304,11034055,14045,0,1730316643,12966.164288199994,67.0040245199998,53450.22906648 2024-10-30,19:30:45.000,304,11034127,14045,0,1730316644,12966.164288199994,67.15910538000026,53450.368808880005 2024-10-30,19:30:46.000,304,11034091,14245,0,1730316645,12966.25859654,66.968778870003,53450.11727256 2024-10-30,19:30:47.000,304,11034211,13965,0,1730316646,12966.37311380999,66.88418931000342,53450.152208160005 2024-10-30,19:30:48.000,304,11034131,13805,0,1730316647,12966.325959639995,67.01107364999916,53450.22906648 2024-10-30,19:30:49.000,304,11034188,13965,0,1730316648,12966.25859654,66.97582800000237,53450.18714376 2024-10-30,19:30:50.000,304,11034060,14085,0,1730316649,12966.325959639995,66.97582800000237,53450.201118000004 2024-10-30,19:30:51.000,304,11034142,13925,0,1730316650,12966.325959639995,66.91238583000086,53450.32688616 2024-10-30,19:30:52.000,304,11034066,14005,0,1730316651,12966.366377499995,66.92648408999958,53450.250027840004 2024-10-30,19:30:53.000,304,11033971,14085,0,1730316652,12966.285541779995,66.79959975000384,53450.26400208001 2024-10-30,19:30:54.000,304,11034033,14045,0,1730316653,12966.285541779995,66.93353321999894,53450.26400208001 2024-10-30,19:30:55.000,304,11034046,13845,0,1730316654,12966.184497129994,66.8066488800032,53450.42470584 2024-10-30,19:30:56.000,304,11034272,13925,0,1730316655,12966.21817868,66.84189452999999,53450.24304072001 2024-10-30,19:30:57.000,304,11034105,14085,0,1730316656,12966.17776082,66.87714018000406,53450.32688616 2024-10-30,19:30:58.000,304,11034158,14205,0,1730316657,12966.13060664999,66.81369801000255,53450.222079360006 2024-10-30,19:30:59.000,304,11034138,14085,0,1730316658,12966.13060664999,66.83484540000063,53450.33387328 2024-10-30,19:31:00.000,304,11034080,14285,0,1730316659,12966.117134029999,66.84189452999999,53450.45964144001 2024-10-30,19:31:01.000,304,11034118,14085,0,1730316660,12966.069979859989,66.82074714000191,53450.250027840004 2024-10-30,19:31:02.000,304,11034126,14085,0,1730316661,12966.096925099999,66.82779627000127,53450.39675736 2024-10-30,19:31:03.000,304,11033995,14165,0,1730316662,12966.036298309999,66.91238583000086,53450.29195056001 2024-10-30,19:31:04.000,304,11034024,13925,0,1730316663,12966.029561999989,66.8700910500047,53450.32688616 2024-10-30,19:31:05.000,304,11034119,14085,0,1730316664,12966.043034619994,66.88418931000342,53450.319899040005 2024-10-30,19:31:06.000,304,11034122,14245,0,1730316665,12966.144079269994,66.88418931000342,53450.319899040005 2024-10-30,19:31:07.000,304,11034053,14205,0,1730316666,12966.117134029999,66.93353321999894,53450.28496344 2024-10-30,19:31:08.000,304,11034183,14165,0,1730316667,12966.063243549994,67.06041756000195,53450.250027840004 2024-10-30,19:31:09.000,304,11034111,13925,0,1730316668,12966.144079269994,67.1027123399981,53450.34784752 2024-10-30,19:31:10.000,304,11034123,13925,0,1730316669,12966.13060664999,67.15910538000026,53450.34784752 2024-10-30,19:31:11.000,304,11033931,14205,0,1730316670,12966.224914989994,67.22959668000112,53450.201118000004 2024-10-30,19:31:12.000,304,11034294,13925,0,1730316671,12966.305750709995,67.16615450999961,53450.29195056001 2024-10-30,19:31:13.000,304,11034161,14125,0,1730316672,12966.23165129999,67.14500712000154,53450.26400208001 2024-10-30,19:31:14.000,304,11034150,13965,0,1730316673,12966.33943226,67.2507440699992,53450.319899040005 2024-10-30,19:31:15.000,304,11034266,13925,0,1730316674,12966.305750709995,67.15910538000026,53450.18714376 2024-10-30,19:31:16.000,304,11034096,14165,0,1730316675,12966.35964119,67.1520562500009,53450.27797632 2024-10-30,19:31:17.000,304,11034055,14165,0,1730316676,12966.305750709995,67.28598972000327,53450.29195056001 2024-10-30,19:31:18.000,304,11034060,14085,0,1730316677,12966.35290487999,67.17320363999897,53450.389770240006 2024-10-30,19:31:19.000,304,11034181,14125,0,1730316678,12966.325959639995,67.1520562500009,53450.368808880005 2024-10-30,19:31:20.000,304,11034068,13805,0,1730316679,12966.2990144,67.12385973000346,53450.36182176001 2024-10-30,19:31:21.000,304,11034239,14165,0,1730316680,12966.27206915999,67.12385973000346,53450.319899040005 2024-10-30,19:31:22.000,304,11033973,14005,0,1730316681,12966.31248701999,67.14500712000154,53450.375796 2024-10-30,19:31:23.000,304,11034032,14085,0,1730316682,12966.25186022999,67.17320363999897,53450.34086040001 2024-10-30,19:31:24.000,304,11033988,14045,0,1730316683,12966.265332849995,67.14500712000154,53450.25701496 2024-10-30,19:31:25.000,304,11034297,14045,0,1730316684,12966.245123919995,67.20140016000369,53450.319899040005 2024-10-30,19:31:26.000,304,11034186,14085,0,1730316685,12966.346168569995,67.12385973000346,53450.34086040001 2024-10-30,19:31:27.000,304,11034078,13885,0,1730316686,12966.17776082,67.19435103000433,53450.319899040005 2024-10-30,19:31:28.000,304,11034025,13885,0,1730316687,12966.305750709995,67.16615450999961,53450.34784752 2024-10-30,19:31:29.000,304,11033950,14325,0,1730316688,12966.27206915999,67.16615450999961,53450.39675736 2024-10-30,19:31:30.000,304,11034072,14125,0,1730316689,12966.29227808999,67.26484232999792,53450.26400208001 2024-10-30,19:31:31.000,304,11034090,13965,0,1730316690,12966.35290487999,67.38467754000158,53450.27797632 2024-10-30,19:31:32.000,304,11033886,14285,0,1730316691,12966.31922333,67.39172667000093,53450.45265432 2024-10-30,19:31:33.000,304,11034180,14085,0,1730316692,12966.285541779995,67.30713711000135,53450.319899040005 2024-10-30,19:31:34.000,304,11033939,14165,0,1730316693,12966.39332273999,67.32828449999943,53450.32688616 2024-10-30,19:31:35.000,304,11034125,14005,0,1730316694,12966.406795359995,67.37762841000222,53450.48060280001 2024-10-30,19:31:36.000,304,11034141,14085,0,1730316695,12966.31248701999,67.4622179700018,53450.3059248 2024-10-30,19:31:37.000,304,11033957,14285,0,1730316696,12966.366377499995,67.43402145000437,53450.40374448 2024-10-30,19:31:38.000,304,11034183,14085,0,1730316697,12966.37985012,67.6102497000029,53450.34086040001 2024-10-30,19:31:39.000,304,11034086,14045,0,1730316698,12966.44047691,67.60320057000354,53450.319899040005 2024-10-30,19:31:40.000,304,11033984,14085,0,1730316699,12966.45394952999,67.58910231000482,53450.28496344 2024-10-30,19:31:41.000,304,11034087,13925,0,1730316700,12966.5011037,67.71598665000056,53450.28496344 2024-10-30,19:31:42.000,304,11034098,13965,0,1730316701,12966.45394952999,67.80057621000014,53450.375796 2024-10-30,19:31:43.000,304,11034121,14005,0,1730316702,12966.45394952999,67.72303577999992,53450.31291192001 2024-10-30,19:31:44.000,304,11034004,14165,0,1730316703,12966.507840009996,67.86401838000165,53450.250027840004 2024-10-30,19:31:45.000,304,11034135,14165,0,1730316704,12966.54152156,67.81467446999886,53450.29893768 2024-10-30,19:31:46.000,304,11034092,14205,0,1730316705,12966.52131263,67.75123230000463,53450.417718720004 2024-10-30,19:31:47.000,304,11033990,14005,0,1730316706,12966.58193942,67.82877273000486,53450.35483464 2024-10-30,19:31:48.000,304,11034123,14005,0,1730316707,12966.528048939996,67.82172359999822,53450.375796 2024-10-30,19:31:49.000,304,11034131,13925,0,1730316708,12966.62235728,67.79352708000079,53450.389770240006 2024-10-30,19:31:50.000,304,11034054,13925,0,1730316709,12966.642566210001,67.77942882000207,53450.41073160001 2024-10-30,19:31:51.000,304,11034159,14085,0,1730316710,12966.682984070001,67.70188839000184,53450.35483464 2024-10-30,19:31:52.000,304,11034348,13885,0,1730316711,12966.676247759991,67.71598665000056,53450.438680080006 2024-10-30,19:31:53.000,304,11034149,14285,0,1730316712,12966.736874549992,67.68074100000376,53450.29195056001 2024-10-30,19:31:54.000,304,11034077,14045,0,1730316713,12966.784028720002,67.77942882000207,53450.29893768 2024-10-30,19:31:55.000,304,11034070,14245,0,1730316714,12966.810973959997,67.54680753000139,53450.34784752 2024-10-30,19:31:56.000,304,11034132,14005,0,1730316715,12966.871600749997,67.57500404999882,53450.48060280001 2024-10-30,19:31:57.000,304,11034088,14045,0,1730316716,12966.945700160002,67.53270927000267,53450.270989200006 2024-10-30,19:31:58.000,304,11034154,13925,0,1730316717,12966.986118020002,67.55385666000075,53450.50156416 2024-10-30,19:31:59.000,304,11034066,14085,0,1730316718,12967.019799569993,67.49041448999924,53450.368808880005 2024-10-30,19:32:00.000,304,11034140,13805,0,1730316719,12966.945700160002,67.4622179700018,53450.438680080006 2024-10-30,19:32:01.000,304,11034112,14285,0,1730316720,12966.952436469997,67.44811971000308,53450.389770240006 2024-10-30,19:32:02.000,304,11034026,14085,0,1730316721,12966.938963849992,67.45516884000244,53450.45964144001 2024-10-30,19:32:03.000,304,11034007,14005,0,1730316722,12966.979381709993,67.3987758000003,53450.368808880005 2024-10-30,19:32:04.000,304,11034134,14165,0,1730316723,12967.006326950002,67.60320057000354,53450.43169296001 2024-10-30,19:32:05.000,304,11033822,13885,0,1730316724,12967.060217429993,67.63139709000097,53450.49457704 2024-10-30,19:32:06.000,304,11034159,14005,0,1730316725,12967.046744810003,67.65959360999841,53450.54348688 2024-10-30,19:32:07.000,304,11033937,14045,0,1730316726,12967.087162669988,67.62434796000161,53450.49457704 2024-10-30,19:32:08.000,304,11033914,14005,0,1730316727,12967.107371599988,67.75828143000399,53450.52252552 2024-10-30,19:32:09.000,304,11034020,14045,0,1730316728,12967.114107909998,67.65959360999841,53450.54348688 2024-10-30,19:32:10.000,304,11034225,14205,0,1730316729,12967.093898979998,67.91336229000444,53450.29195056001 2024-10-30,19:32:11.000,304,11034068,14005,0,1730316730,12967.215152559998,67.91336229000444,53450.47361568 2024-10-30,19:32:12.000,304,11034137,13925,0,1730316731,12967.188207319989,67.88516576999973,53450.5155384 2024-10-30,19:32:13.000,304,11034104,14045,0,1730316732,12967.174734699998,67.75828143000399,53450.4456672 2024-10-30,19:32:14.000,304,11034181,14125,0,1730316733,12967.107371599988,67.84992012000293,53450.59938384001 2024-10-30,19:32:15.000,304,11034173,14005,0,1730316734,12967.167998389988,67.80057621000014,53450.54348688 2024-10-30,19:32:16.000,304,11034235,14245,0,1730316735,12967.235361489998,67.82172359999822,53450.59938384001 2024-10-30,19:32:17.000,304,11033898,14285,0,1730316736,12967.033272189998,67.89221489999909,53450.46662856 2024-10-30,19:32:18.000,304,11034184,13725,0,1730316737,12967.046744810003,67.94155881000188,53450.59938384001 2024-10-30,19:32:19.000,304,11034125,14085,0,1730316738,12967.141053149993,67.89926402999845,53450.43169296001 2024-10-30,19:32:20.000,304,11034153,13845,0,1730316739,12967.066953740003,67.87106751000101,53450.487589920005 2024-10-30,19:32:21.000,304,11034074,14165,0,1730316740,12967.006326950002,67.97680445999868,53450.52252552 2024-10-30,19:32:22.000,304,11034108,13885,0,1730316741,12967.033272189998,67.76533056000335,53450.57143536 2024-10-30,19:32:23.000,304,11034042,14085,0,1730316742,12967.019799569993,67.68074100000376,53450.59938384001 2024-10-30,19:32:24.000,304,11034037,14245,0,1730316743,12967.161262079993,67.71598665000056,53450.62733232001 2024-10-30,19:32:25.000,304,11034072,14045,0,1730316744,12967.107371599988,67.63139709000097,53450.55047400001 2024-10-30,19:32:26.000,304,11034095,13885,0,1730316745,12967.235361489998,67.52566014000331,53450.6203452 2024-10-30,19:32:27.000,304,11034068,14045,0,1730316746,12967.221888869994,67.52566014000331,53450.66226792 2024-10-30,19:32:28.000,304,11034145,13845,0,1730316747,12967.302724589994,67.53975840000203,53450.63431944 2024-10-30,19:32:29.000,304,11034146,14005,0,1730316748,12967.242097799994,67.47631623000052,53450.557461120006 2024-10-30,19:32:30.000,304,11034077,14085,0,1730316749,12967.363351379994,67.45516884000244,53450.585409600004 2024-10-30,19:32:31.000,304,11034177,14045,0,1730316750,12967.34987875999,67.55385666000075,53450.68322928 2024-10-30,19:32:32.000,304,11033810,14085,0,1730316751,12967.37008768999,67.39172667000093,53450.62733232001 2024-10-30,19:32:33.000,304,11034124,14005,0,1730316752,12967.403769239994,67.4622179700018,53450.63431944 2024-10-30,19:32:34.000,304,11034060,13965,0,1730316753,12967.39703293,67.38467754000158,53450.774061840006 2024-10-30,19:32:35.000,304,11034118,13965,0,1730316754,12967.45765972,67.52566014000331,53450.63431944 2024-10-30,19:32:36.000,304,11034028,13965,0,1730316755,12967.55196805999,67.37762841000222,53450.64829368001 2024-10-30,19:32:37.000,304,11034032,14085,0,1730316756,12967.39029661999,67.41992318999837,53450.78803608 2024-10-30,19:32:38.000,304,11034107,13885,0,1730316757,12967.444187099994,67.41992318999837,53450.55047400001 2024-10-30,19:32:39.000,304,11034087,14045,0,1730316758,12967.302724589994,67.53270927000267,53450.57842248001 2024-10-30,19:32:40.000,304,11034090,14045,0,1730316759,12967.37008768999,67.5609057900001,53450.725152000006 2024-10-30,19:32:41.000,304,11034358,14085,0,1730316760,12967.383560309994,67.73713403999864,53450.57143536 2024-10-30,19:32:42.000,304,11033940,13725,0,1730316761,12967.295988279999,67.58205317999818,53450.64829368001 2024-10-30,19:32:43.000,304,11034116,14205,0,1730316762,12967.336406139999,67.65959360999841,53450.73213912 2024-10-30,19:32:44.000,304,11034003,14245,0,1730316763,12967.343142449994,67.6736918700044,53450.655280800005 2024-10-30,19:32:45.000,304,11034065,14045,0,1730316764,12967.32966982999,67.68074100000376,53450.74611336001 2024-10-30,19:32:46.000,304,11034108,14165,0,1730316765,12967.356615069999,67.78647795000143,53450.753100480004 2024-10-30,19:32:47.000,304,11034110,13965,0,1730316766,12967.525022819995,67.744183169998,53450.80899744 2024-10-30,19:32:48.000,304,11034155,14005,0,1730316767,12967.484604959995,67.78647795000143,53450.73912624 2024-10-30,19:32:49.000,304,11034159,14005,0,1730316768,12967.51155019999,67.65254447999905,53450.64130656 2024-10-30,19:32:50.000,304,11034047,14205,0,1730316769,12967.57217698999,67.65959360999841,53450.822971680005 2024-10-30,19:32:51.000,304,11034080,13925,0,1730316770,12967.55196805999,67.72303577999992,53450.753100480004 2024-10-30,19:32:52.000,304,11034004,13965,0,1730316771,12967.51828651,67.65254447999905,53450.69720352001 2024-10-30,19:32:53.000,304,11034097,14005,0,1730316772,12967.69343056999,67.6102497000029,53450.78803608 2024-10-30,19:32:54.000,304,11034192,14085,0,1730316773,12967.57217698999,67.52566014000331,53450.774061840006 2024-10-30,19:32:55.000,304,11034209,13925,0,1730316774,12967.69343056999,67.56795491999947,53450.73912624 2024-10-30,19:32:56.000,304,11034124,14165,0,1730316775,12967.69343056999,67.50451274999796,53450.71816488001 2024-10-30,19:32:57.000,304,11033977,14045,0,1730316776,12967.747321049996,67.54680753000139,53450.79502320001 2024-10-30,19:32:58.000,304,11034001,13965,0,1730316777,12967.747321049996,67.4974636199986,53450.78104896 2024-10-30,19:32:59.000,304,11034063,13885,0,1730316778,12967.67322163999,67.4974636199986,53450.6902164 2024-10-30,19:33:00.000,304,11034142,13885,0,1730316779,12967.834893079991,67.3635301500035,53450.704190640005 2024-10-30,19:33:01.000,304,11034103,13845,0,1730316780,12967.794475219991,67.4622179700018,53450.71117776 2024-10-30,19:33:02.000,304,11034030,13725,0,1730316781,12967.908992489996,67.34943189000478,53450.78104896 2024-10-30,19:33:03.000,304,11034038,13965,0,1730316782,12967.895519869991,67.37762841000222,53450.753100480004 2024-10-30,19:33:04.000,304,11034191,14365,0,1730316783,12967.882047250001,67.22959668000112,53450.73213912 2024-10-30,19:33:05.000,304,11034188,14005,0,1730316784,12967.882047250001,67.27189146000455,53450.68322928 2024-10-30,19:33:06.000,304,11034037,14045,0,1730316785,12967.929201419996,67.25779319999856,53450.73213912 2024-10-30,19:33:07.000,304,11034084,14045,0,1730316786,12967.969619279997,67.1520562500009,53450.67624216001 2024-10-30,19:33:08.000,304,11034139,14005,0,1730316787,12968.010037139997,67.2507440699992,53450.84393304001 2024-10-30,19:33:09.000,304,11034124,14205,0,1730316788,12968.043718690002,67.06041756000195,53450.90681712 2024-10-30,19:33:10.000,304,11034093,14045,0,1730316789,12967.929201419996,67.09566320999875,53450.80899744 2024-10-30,19:33:11.000,304,11034102,14085,0,1730316790,12968.030246069997,67.18025276999833,53450.94873984 2024-10-30,19:33:12.000,304,11033953,13885,0,1730316791,12968.030246069997,67.15910538000026,53450.80899744 2024-10-30,19:33:13.000,304,11034139,14045,0,1730316792,12968.003300830002,67.14500712000154,53450.85790728 2024-10-30,19:33:14.000,304,11034175,13925,0,1730316793,12968.016773449992,67.13090886000282,53450.85790728 2024-10-30,19:33:15.000,304,11034144,14205,0,1730316794,12967.976355589992,67.1520562500009,53450.774061840006 2024-10-30,19:33:16.000,304,11034060,14205,0,1730316795,12967.956146659992,67.15910538000026,53450.774061840006 2024-10-30,19:33:17.000,304,11034011,13925,0,1730316796,12968.030246069997,67.15910538000026,53450.80201032 2024-10-30,19:33:18.000,304,11034259,13925,0,1730316797,12968.077400239992,67.20140016000369,53450.83694592 2024-10-30,19:33:19.000,304,11034141,14045,0,1730316798,12968.171708579997,67.29303885000263,53450.753100480004 2024-10-30,19:33:20.000,304,11034033,14045,0,1730316799,12968.070663929997,67.24369493999984,53450.90681712 2024-10-30,19:33:21.000,304,11034031,13885,0,1730316800,12968.306434779988,67.25779319999856,53450.85092016 2024-10-30,19:33:22.000,304,11034107,13925,0,1730316801,12968.340116329993,67.1027123399981,53450.95572696 2024-10-30,19:33:23.000,304,11034079,14085,0,1730316802,12968.346852639988,67.1520562500009,53450.871881520005 2024-10-30,19:33:24.000,304,11034065,14205,0,1730316803,12968.400743119993,67.14500712000154,53450.86489440001 2024-10-30,19:33:25.000,304,11034042,14405,0,1730316804,12968.521996699994,67.02517190999788,53450.88585576001 2024-10-30,19:33:26.000,304,11034057,14085,0,1730316805,12968.495051459999,66.93353321999894,53450.920791360004 2024-10-30,19:33:27.000,304,11033940,13965,0,1730316806,12968.495051459999,66.89123844000278,53450.871881520005 2024-10-30,19:33:28.000,304,11034050,14005,0,1730316807,12968.495051459999,66.9053367000015,53450.9697012 2024-10-30,19:33:29.000,304,11033936,13925,0,1730316808,12968.54894193999,66.79255062000448,53450.9697012 2024-10-30,19:33:30.000,304,11034081,14045,0,1730316809,12968.394006809998,66.67976454000018,53450.93476560001 2024-10-30,19:33:31.000,304,11034238,13925,0,1730316810,12968.562414559994,66.7573049700004,53450.96271408001 2024-10-30,19:33:32.000,304,11034099,14045,0,1730316811,12968.454633599998,66.65156802000274,53451.01861104 2024-10-30,19:33:33.000,304,11034159,13885,0,1730316812,12968.508524079989,66.62337149999803,53451.074508 2024-10-30,19:33:34.000,304,11034002,14085,0,1730316813,12968.434424669998,66.57402759000252,53451.039572400005 2024-10-30,19:33:35.000,304,11034068,14245,0,1730316814,12968.427688359989,66.67271541000082,53450.990662560005 2024-10-30,19:33:36.000,304,11034074,14285,0,1730316815,12968.420952049994,66.57402759000252,53450.920791360004 2024-10-30,19:33:37.000,304,11034314,14165,0,1730316816,12968.340116329993,66.66566628000146,53450.9697012 2024-10-30,19:33:38.000,304,11034294,14165,0,1730316817,12968.292962159998,66.51058542000101,53451.02559816 2024-10-30,19:33:39.000,304,11034027,13925,0,1730316818,12968.373797879998,66.49648716000229,53450.96271408001 2024-10-30,19:33:40.000,304,11034170,14205,0,1730316819,12968.461369909994,66.44009412000014,53450.95572696 2024-10-30,19:33:41.000,304,11034059,14365,0,1730316820,12968.313171089998,66.49648716000229,53450.89983 2024-10-30,19:33:42.000,304,11034083,14125,0,1730316821,12968.407479429989,66.64451889000338,53451.088482240004 2024-10-30,19:33:43.000,304,11034109,14045,0,1730316822,12968.373797879998,66.62337149999803,53450.9697012 2024-10-30,19:33:44.000,304,11034164,13965,0,1730316823,12968.367061569988,66.60222410999995,53451.039572400005 2024-10-30,19:33:45.000,304,11034172,14085,0,1730316824,12968.447897289989,66.5599293300038,53451.109443600006 2024-10-30,19:33:46.000,304,11034093,13965,0,1730316825,12968.441160979994,66.59517498000059,53451.11643072 2024-10-30,19:33:47.000,304,11034032,13885,0,1730316826,12968.56915086999,66.63746976000402,53451.08149512001 2024-10-30,19:33:48.000,304,11033975,14045,0,1730316827,12968.58935979999,66.60927323999931,53450.990662560005 2024-10-30,19:33:49.000,304,11034101,14005,0,1730316828,12968.602832419994,66.51763455000037,53451.01162392001 2024-10-30,19:33:50.000,304,11034283,13885,0,1730316829,12968.69040444999,66.58107672000187,53450.920791360004 2024-10-30,19:33:51.000,304,11034000,13885,0,1730316830,12968.71734969,66.63042063000466,53451.03258528001 2024-10-30,19:33:52.000,304,11034106,13885,0,1730316831,12968.81165802999,66.60927323999931,53451.088482240004 2024-10-30,19:33:53.000,304,11033970,13965,0,1730316832,12968.87902113,66.55288020000444,53451.17232768 2024-10-30,19:33:54.000,304,11034072,14285,0,1730316833,12968.83860327,66.53878193999844,53451.13739208 2024-10-30,19:33:55.000,304,11033976,14045,0,1730316834,12968.966593159996,66.39779934000398,53451.1443792 2024-10-30,19:33:56.000,304,11034141,14045,0,1730316835,12968.93964792,66.51058542000101,53451.207263280005 2024-10-30,19:33:57.000,304,11034163,14045,0,1730316836,12968.986802089996,66.46829064000485,53451.18630192 2024-10-30,19:33:58.000,304,11033975,13965,0,1730316837,12968.95985685,66.32730804000312,53451.11643072 2024-10-30,19:33:59.000,304,11034228,14045,0,1730316838,12968.986802089996,66.36255368999991,53451.12341784 2024-10-30,19:34:00.000,304,11034032,14165,0,1730316839,12968.98006578,66.28501325999969,53451.19328904 2024-10-30,19:34:01.000,304,11034112,14405,0,1730316840,12969.033956259991,66.33435717000248,53451.13739208 2024-10-30,19:34:02.000,304,11034061,14285,0,1730316841,12969.033956259991,66.21452195999882,53451.088482240004 2024-10-30,19:34:03.000,304,11034163,14125,0,1730316842,12968.97332946999,66.22157108999818,53451.20027616001 2024-10-30,19:34:04.000,304,11034178,13925,0,1730316843,12968.95312053999,66.30616064999776,53451.24219888 2024-10-30,19:34:05.000,304,11034094,14245,0,1730316844,12968.993538399991,66.15107979000459,53451.1443792 2024-10-30,19:34:06.000,304,11034110,13925,0,1730316845,12968.95312053999,66.22157108999818,53451.256173120004 2024-10-30,19:34:07.000,304,11034094,13885,0,1730316846,12969.0609015,66.19337457000074,53451.30508296 2024-10-30,19:34:08.000,304,11034051,14325,0,1730316847,12968.98006578,66.34140630000184,53451.22822464001 2024-10-30,19:34:09.000,304,11034237,13845,0,1730316848,12969.007011019996,66.25681674000225,53451.30508296 2024-10-30,19:34:10.000,304,11034092,14085,0,1730316849,12968.93964792,66.24271848000353,53451.34700568001 2024-10-30,19:34:11.000,304,11033740,13925,0,1730316850,12969.108055669996,66.15107979000459,53451.256173120004 2024-10-30,19:34:12.000,304,11034227,14085,0,1730316851,12969.094583049991,66.34140630000184,53451.40290264 2024-10-30,19:34:13.000,304,11034252,13845,0,1730316852,12969.121528290001,66.25681674000225,53451.41687688001 2024-10-30,19:34:14.000,304,11034221,13965,0,1730316853,12969.296672349992,66.51763455000037,53451.277134480006 2024-10-30,19:34:15.000,304,11033875,13965,0,1730316854,12969.249518179997,66.59517498000059,53451.29809584001 2024-10-30,19:34:16.000,304,11033691,14125,0,1730316855,12969.141737220001,66.44009412000014,53451.24219888 2024-10-30,19:34:17.000,304,11033988,14045,0,1730316856,12969.175418769992,66.60927323999931,53451.27014736001 2024-10-30,19:34:18.000,304,11034181,14125,0,1730316857,12969.343826520002,66.49648716000229,53451.36796704001 2024-10-30,19:34:19.000,304,11034184,14085,0,1730316858,12969.249518179997,66.45419237999886,53451.31905720001 2024-10-30,19:34:20.000,304,11034115,14245,0,1730316859,12969.390980689997,66.4471432499995,53451.38892840001 2024-10-30,19:34:21.000,304,11034088,14085,0,1730316860,12969.262990800002,66.60927323999931,53451.48674808001 2024-10-30,19:34:22.000,304,11034148,14085,0,1730316861,12969.175418769992,66.40484847000334,53451.47976096 2024-10-30,19:34:23.000,304,11034009,14085,0,1730316862,12969.316881279992,66.53878193999844,53451.50072232 2024-10-30,19:34:24.000,304,11033944,14165,0,1730316863,12969.303408660002,66.46829064000485,53451.36796704001 2024-10-30,19:34:25.000,304,11033932,14165,0,1730316864,12969.229309249997,66.51058542000101,53451.22123752001 2024-10-30,19:34:26.000,304,11034151,13925,0,1730316865,12969.296672349992,66.20747282999946,53451.4587996 2024-10-30,19:34:27.000,304,11034061,14125,0,1730316866,12969.337090209992,66.32025891000376,53451.40290264 2024-10-30,19:34:28.000,304,11034190,14005,0,1730316867,12969.296672349992,66.17222718000266,53451.51469656001 2024-10-30,19:34:29.000,304,11033787,14045,0,1730316868,12969.424662240002,66.2004237000001,53451.53565792001 2024-10-30,19:34:30.000,304,11033960,13965,0,1730316869,12969.397716999993,66.18632544000138,53451.493735200005 2024-10-30,19:34:31.000,304,11034257,14045,0,1730316870,12969.337090209992,66.26386587000161,53451.51469656001 2024-10-30,19:34:32.000,304,11034387,13965,0,1730316871,12969.357299139992,66.14403065999795,53451.3539928 2024-10-30,19:34:33.000,304,11033813,13925,0,1730316872,12969.330353899997,66.17222718000266,53451.444825360006 2024-10-30,19:34:34.000,304,11034077,14165,0,1730316873,12969.323617590002,66.24271848000353,53451.612516240006 2024-10-30,19:34:35.000,304,11033950,14005,0,1730316874,12969.296672349992,66.24271848000353,53451.55661928001 2024-10-30,19:34:36.000,304,11034268,14085,0,1730316875,12969.303408660002,66.1651780500033,53451.47976096 2024-10-30,19:34:37.000,304,11034127,14125,0,1730316876,12969.390980689997,66.08763762000308,53451.53565792001 2024-10-30,19:34:38.000,304,11034082,14085,0,1730316877,12969.572861059998,66.14403065999795,53451.542645040005 2024-10-30,19:34:39.000,304,11034051,14125,0,1730316878,12969.478552719993,66.14403065999795,53451.50770944 2024-10-30,19:34:40.000,304,11034042,14205,0,1730316879,12969.444871170002,66.03829371000029,53451.48674808001 2024-10-30,19:34:41.000,304,11034400,14125,0,1730316880,12969.417925929993,66.21452195999882,53451.64745184 2024-10-30,19:34:42.000,304,11034160,14005,0,1730316881,12969.586333679988,66.25681674000225,53451.55661928001 2024-10-30,19:34:43.000,304,11034186,13925,0,1730316882,12969.492025339998,66.14403065999795,53451.374954160005 2024-10-30,19:34:44.000,304,11034164,13925,0,1730316883,12969.626751539989,66.27796413000033,53451.60552912001 2024-10-30,19:34:45.000,304,11033918,13925,0,1730316884,12969.640224159994,66.24976761000289,53451.5286708 2024-10-30,19:34:46.000,304,11033986,13885,0,1730316885,12969.74800511999,66.20747282999946,53451.55661928001 2024-10-30,19:34:47.000,304,11033947,13885,0,1730316886,12969.613278919998,66.1651780500033,53451.46578672001 2024-10-30,19:34:48.000,304,11034039,14085,0,1730316887,12969.761477739994,66.21452195999882,53451.50770944 2024-10-30,19:34:49.000,304,11034307,14045,0,1730316888,12969.754741429999,66.1651780500033,53451.56360640001 2024-10-30,19:34:50.000,304,11033967,14245,0,1730316889,12969.761477739994,66.07353936000436,53451.61950336 2024-10-30,19:34:51.000,304,11033889,14045,0,1730316890,12969.795159289999,66.32025891000376,53451.65443896001 2024-10-30,19:34:52.000,304,11034222,13885,0,1730316891,12969.83557715,66.21452195999882,53451.64046472 2024-10-30,19:34:53.000,304,11034370,14045,0,1730316892,12969.78842297999,66.21452195999882,53451.48674808001 2024-10-30,19:34:54.000,304,11033771,13845,0,1730316893,12969.700850949994,66.22157108999818,53451.65443896001 2024-10-30,19:34:55.000,304,11034070,14165,0,1730316894,12969.633487849998,66.27796413000033,53451.598542 2024-10-30,19:34:56.000,304,11034145,13925,0,1730316895,12969.653696779998,66.17927631000202,53451.61950336 2024-10-30,19:34:57.000,304,11034100,13925,0,1730316896,12969.606542609989,66.30616064999776,53451.46578672001 2024-10-30,19:34:58.000,304,11034059,13805,0,1730316897,12969.606542609989,66.19337457000074,53451.444825360006 2024-10-30,19:34:59.000,304,11034131,13885,0,1730316898,12969.640224159994,66.32730804000312,53451.63347760001 2024-10-30,19:35:00.000,304,11034331,13885,0,1730316899,12969.620015229993,66.34140630000184,53451.57758064 2024-10-30,19:35:01.000,304,11034252,14165,0,1730316900,12969.545915819988,66.27796413000033,53451.63347760001 2024-10-30,19:35:02.000,304,11034119,14125,0,1730316901,12969.492025339998,66.24976761000289,53451.64046472 2024-10-30,19:35:03.000,304,11034302,14085,0,1730316902,12969.545915819988,66.17222718000266,53451.6684132 2024-10-30,19:35:04.000,304,11033915,14045,0,1730316903,12969.606542609989,66.29206238999905,53451.598542 2024-10-30,19:35:05.000,304,11034085,13965,0,1730316904,12969.545915819988,66.15107979000459,53451.58456776001 2024-10-30,19:35:06.000,304,11033743,14045,0,1730316905,12969.572861059998,66.23566935000417,53451.57758064 2024-10-30,19:35:07.000,304,11034204,14125,0,1730316906,12969.680642019994,66.14403065999795,53451.55661928001 2024-10-30,19:35:08.000,304,11034049,14085,0,1730316907,12969.721059879994,66.15107979000459,53451.64046472 2024-10-30,19:35:09.000,304,11034273,13885,0,1730316908,12969.74800511999,66.17222718000266,53451.54963216 2024-10-30,19:35:10.000,304,11034178,14005,0,1730316909,12969.86925869999,66.15107979000459,53451.63347760001 2024-10-30,19:35:11.000,304,11033887,13965,0,1730316910,12969.734532499999,66.09468675000244,53451.70334880001 2024-10-30,19:35:12.000,304,11034164,14125,0,1730316911,12969.781686669994,66.09468675000244,53451.56360640001 2024-10-30,19:35:13.000,304,11034181,14005,0,1730316912,12969.80863190999,66.2004237000001,53451.64745184 2024-10-30,19:35:14.000,304,11034195,13925,0,1730316913,12969.83557715,66.22157108999818,53451.69636168 2024-10-30,19:35:15.000,304,11034215,14125,0,1730316914,12969.741268809994,66.11583414000052,53451.61950336 2024-10-30,19:35:16.000,304,11034224,13885,0,1730316915,12969.734532499999,66.05239196999901,53451.60552912001 2024-10-30,19:35:17.000,304,11034050,14005,0,1730316916,12969.687378329989,66.12288326999987,53451.79418136 2024-10-30,19:35:18.000,304,11034075,13765,0,1730316917,12969.559388439993,66.22862022000481,53451.65443896001 2024-10-30,19:35:19.000,304,11034066,14205,0,1730316918,12969.626751539989,66.12288326999987,53451.598542 2024-10-30,19:35:20.000,304,11034154,14405,0,1730316919,12969.572861059998,66.27091500000097,53451.54963216 2024-10-30,19:35:21.000,304,11034349,13885,0,1730316920,12969.74800511999,66.27091500000097,53451.542645040005 2024-10-30,19:35:22.000,304,11033914,14005,0,1730316921,12969.646960469989,66.20747282999946,53451.5286708 2024-10-30,19:35:23.000,304,11033884,13965,0,1730316922,12969.620015229993,66.06649022999773,53451.47277384 2024-10-30,19:35:24.000,304,11034163,13965,0,1730316923,12969.626751539989,66.06649022999773,53451.64046472 2024-10-30,19:35:25.000,304,11034391,14205,0,1730316924,12969.559388439993,66.1017358800018,53451.56360640001 2024-10-30,19:35:26.000,304,11034030,14045,0,1730316925,12969.680642019994,66.2991115199984,53451.54963216 2024-10-30,19:35:27.000,304,11033928,14085,0,1730316926,12969.700850949994,66.22157108999818,53451.8081556 2024-10-30,19:35:28.000,304,11034290,13925,0,1730316927,12969.714323569999,66.23566935000417,53451.64046472 2024-10-30,19:35:29.000,304,11034430,14165,0,1730316928,12969.680642019994,66.23566935000417,53451.5286708 2024-10-30,19:35:30.000,304,11034105,14125,0,1730316929,12969.727796189989,66.3132097800044,53451.57758064 2024-10-30,19:35:31.000,304,11034052,14165,0,1730316930,12969.754741429999,66.23566935000417,53451.52168368 2024-10-30,19:35:32.000,304,11034141,14285,0,1730316931,12969.694114639999,66.2991115199984,53451.65443896001 2024-10-30,19:35:33.000,304,11034042,14165,0,1730316932,12969.781686669994,66.05239196999901,53451.48674808001 2024-10-30,19:35:34.000,304,11034061,13765,0,1730316933,12969.774950359999,66.3132097800044,53451.598542 2024-10-30,19:35:35.000,304,11034020,13885,0,1730316934,12969.862522389994,66.25681674000225,53451.50072232 2024-10-30,19:35:36.000,304,11034023,14125,0,1730316935,12969.90967655999,66.1651780500033,53451.61950336 2024-10-30,19:35:37.000,304,11033995,14045,0,1730316936,12969.89620394,66.24976761000289,53451.55661928001 2024-10-30,19:35:38.000,304,11033968,14165,0,1730316937,12969.882731319994,66.34140630000184,53451.6684132 2024-10-30,19:35:39.000,304,11033854,13765,0,1730316938,12969.99724859,66.05944109999837,53451.73129728001 2024-10-30,19:35:40.000,304,11034138,14325,0,1730316939,12969.923149179995,66.17222718000266,53451.612516240006 2024-10-30,19:35:41.000,304,11034128,13885,0,1730316940,12969.741268809994,66.50353629000165,53451.423864000004 2024-10-30,19:35:42.000,304,11034052,14205,0,1730316941,12969.862522389994,66.1369815299986,53451.493735200005 2024-10-30,19:35:43.000,304,11034108,14005,0,1730316942,12969.85578608,66.2991115199984,53451.51469656001 2024-10-30,19:35:44.000,304,11034155,14045,0,1730316943,12969.862522389994,66.33435717000248,53451.56360640001 2024-10-30,19:35:45.000,304,11033938,13925,0,1730316944,12969.78842297999,66.26386587000161,53451.43085112 2024-10-30,19:35:46.000,304,11034185,14085,0,1730316945,12969.87599501,66.17222718000266,53451.64046472 2024-10-30,19:35:47.000,304,11034201,14125,0,1730316946,12969.882731319994,66.2991115199984,53451.65443896001 2024-10-30,19:35:48.000,304,11034099,14085,0,1730316947,12969.714323569999,66.2004237000001,53451.50770944 2024-10-30,19:35:49.000,304,11034184,14285,0,1730316948,12969.801895599994,66.1017358800018,53451.493735200005 2024-10-30,19:35:50.000,304,11034017,14045,0,1730316949,12969.815368219999,66.29206238999905,53451.444825360006 2024-10-30,19:35:51.000,304,11034083,14085,0,1730316950,12969.822104529994,66.11583414000052,53451.47976096 2024-10-30,19:35:52.000,304,11034273,13885,0,1730316951,12969.815368219999,66.18632544000138,53451.54963216 2024-10-30,19:35:53.000,304,11034076,14085,0,1730316952,12969.83557715,66.25681674000225,53451.50072232 2024-10-30,19:35:54.000,304,11034148,13965,0,1730316953,12969.774950359999,66.22862022000481,53451.61950336 2024-10-30,19:35:55.000,304,11034070,13965,0,1730316954,12969.97030334999,66.15107979000459,53451.591554880004 2024-10-30,19:35:56.000,304,11034171,14085,0,1730316955,12969.943358109995,66.19337457000074,53451.493735200005 2024-10-30,19:35:57.000,304,11034181,14205,0,1730316956,12969.9366218,66.3132097800044,53451.55661928001 2024-10-30,19:35:58.000,304,11034050,14125,0,1730316957,12969.89620394,66.14403065999795,53451.50770944 2024-10-30,19:35:59.000,304,11034107,14125,0,1730316958,12969.99724859,66.07353936000436,53451.46578672001 2024-10-30,19:36:00.000,304,11034096,13845,0,1730316959,12969.99051227999,66.12993239999923,53451.591554880004 2024-10-30,19:36:01.000,304,11034125,14005,0,1730316960,12969.99724859,66.1017358800018,53451.57758064 2024-10-30,19:36:02.000,304,11034151,13885,0,1730316961,12969.963567039995,66.08763762000308,53451.542645040005 2024-10-30,19:36:03.000,304,11033873,14005,0,1730316962,12970.11176585999,66.07353936000436,53451.51469656001 2024-10-30,19:36:04.000,304,11033978,14285,0,1730316963,12970.09829324,66.02419545000157,53451.542645040005 2024-10-30,19:36:05.000,304,11034085,14085,0,1730316964,12970.145447409996,66.05944109999837,53451.591554880004 2024-10-30,19:36:06.000,304,11033912,13965,0,1730316965,12970.145447409996,65.93960589000199,53451.38892840001 2024-10-30,19:36:07.000,304,11034201,14045,0,1730316966,12970.226283129996,66.07353936000436,53451.63347760001 2024-10-30,19:36:08.000,304,11034114,13965,0,1730316967,12970.293646229991,66.02419545000157,53451.64046472 2024-10-30,19:36:09.000,304,11034110,14085,0,1730316968,12970.273437299991,65.9537041500007,53451.62649048 2024-10-30,19:36:10.000,304,11033984,14005,0,1730316969,12970.185865269996,65.94665502000134,53451.50072232 2024-10-30,19:36:11.000,304,11034041,13965,0,1730316970,12970.253228369991,65.9537041500007,53451.51469656001 2024-10-30,19:36:12.000,304,11034198,14285,0,1730316971,12970.13197478999,66.03829371000029,53451.55661928001 2024-10-30,19:36:13.000,304,11034019,14045,0,1730316972,12970.145447409996,66.05239196999901,53451.48674808001 2024-10-30,19:36:14.000,304,11034038,14125,0,1730316973,12970.05787538,65.9537041500007,53451.63347760001 2024-10-30,19:36:15.000,304,11034288,14045,0,1730316974,12970.07808431,65.9537041500007,53451.4587996 2024-10-30,19:36:16.000,304,11034120,14085,0,1730316975,12970.11176585999,65.99599893000413,53451.56360640001 2024-10-30,19:36:17.000,304,11034010,13965,0,1730316976,12970.024193829995,66.18632544000138,53451.493735200005 2024-10-30,19:36:18.000,304,11033981,14005,0,1730316977,12970.003984899995,65.97485153999878,53451.661426080005 2024-10-30,19:36:19.000,304,11033852,13885,0,1730316978,12970.05787538,66.11583414000052,53451.598542 2024-10-30,19:36:20.000,304,11034256,14005,0,1730316979,12969.99724859,66.17222718000266,53451.56360640001 2024-10-30,19:36:21.000,304,11034247,14245,0,1730316980,12970.05113906999,66.06649022999773,53451.542645040005 2024-10-30,19:36:22.000,304,11034010,14245,0,1730316981,12970.084820619995,65.96075328000006,53451.48674808001 2024-10-30,19:36:23.000,304,11033860,14005,0,1730316982,12970.07808431,66.02419545000157,53451.55661928001 2024-10-30,19:36:24.000,304,11034084,13965,0,1730316983,12970.125238479995,66.1017358800018,53451.55661928001 2024-10-30,19:36:25.000,304,11034141,14125,0,1730316984,12970.15218371999,66.03124458000093,53451.62649048 2024-10-30,19:36:26.000,304,11034088,13965,0,1730316985,12970.206074199996,66.1369815299986,53451.46578672001 2024-10-30,19:36:27.000,304,11034145,14005,0,1730316986,12970.11176585999,66.17927631000202,53451.444825360006 2024-10-30,19:36:28.000,304,11034168,14045,0,1730316987,12970.09829324,66.09468675000244,53451.53565792001 2024-10-30,19:36:29.000,304,11034182,13805,0,1730316988,12970.185865269996,66.02419545000157,53451.5286708 2024-10-30,19:36:30.000,304,11033974,14125,0,1730316989,12970.17239264999,66.0030480600035,53451.598542 2024-10-30,19:36:31.000,304,11034171,13885,0,1730316990,12970.15892003,66.03829371000029,53451.34700568001 2024-10-30,19:36:32.000,304,11034121,13965,0,1730316991,12970.226283129996,66.0030480600035,53451.5286708 2024-10-30,19:36:33.000,304,11033988,13965,0,1730316992,12970.273437299991,65.9537041500007,53451.53565792001 2024-10-30,19:36:34.000,304,11034187,14045,0,1730316993,12970.286909919996,65.96075328000006,53451.64046472 2024-10-30,19:36:35.000,304,11033958,13845,0,1730316994,12970.25996468,66.01714632000221,53451.45181248 2024-10-30,19:36:36.000,304,11033989,13925,0,1730316995,12970.293646229991,66.01714632000221,53451.542645040005 2024-10-30,19:36:37.000,304,11034098,13845,0,1730316996,12970.293646229991,66.03829371000029,53451.64745184 2024-10-30,19:36:38.000,304,11034071,14045,0,1730316997,12970.25996468,65.98894980000478,53451.67540032 2024-10-30,19:36:39.000,304,11034398,13965,0,1730316998,12970.334064089991,65.81272154999897,53451.55661928001 2024-10-30,19:36:40.000,304,11034024,13965,0,1730316999,12970.401427190001,65.79862329000025,53451.56360640001 2024-10-30,19:36:41.000,304,11034024,13965,0,1730317000,12970.320591470001,65.7422302499981,53451.53565792001 2024-10-30,19:36:42.000,304,11034078,14125,0,1730317001,12970.401427190001,65.89731110999855,53451.55661928001 2024-10-30,19:36:43.000,304,11034107,13885,0,1730317002,12970.381218260001,66.01714632000221,53451.50770944 2024-10-30,19:36:44.000,304,11034075,14005,0,1730317003,12970.334064089991,65.94665502000134,53451.45181248 2024-10-30,19:36:45.000,304,11033996,13885,0,1730317004,12970.307118849996,65.81977067999833,53451.55661928001 2024-10-30,19:36:46.000,304,11034117,13845,0,1730317005,12970.421636120001,65.90436023999791,53451.612516240006 2024-10-30,19:36:47.000,304,11034220,13925,0,1730317006,12970.320591470001,65.97485153999878,53451.73129728001 2024-10-30,19:36:48.000,304,11033817,13805,0,1730317007,12970.19933789,65.91140937000455,53451.47277384 2024-10-30,19:36:49.000,304,11034143,14405,0,1730317008,12970.15892003,65.93960589000199,53451.57059352 2024-10-30,19:36:50.000,304,11033885,14125,0,1730317009,12970.11176585999,65.87616372000048,53451.47277384 2024-10-30,19:36:51.000,304,11034194,13885,0,1730317010,12970.206074199996,66.1651780500033,53451.51469656001 2024-10-30,19:36:52.000,304,11034288,14205,0,1730317011,12970.15218371999,66.05239196999901,53451.58456776001 2024-10-30,19:36:53.000,304,11034255,14125,0,1730317012,12970.07134799999,65.99599893000413,53451.50770944 2024-10-30,19:36:54.000,304,11033872,14005,0,1730317013,12970.05787538,65.98190066999814,53451.661426080005 2024-10-30,19:36:55.000,304,11034039,14005,0,1730317014,12970.105029549995,66.27091500000097,53451.48674808001 2024-10-30,19:36:56.000,304,11034211,14005,0,1730317015,12970.064611689995,66.1369815299986,53451.57758064 2024-10-30,19:36:57.000,304,11034140,14125,0,1730317016,12970.233019439991,66.2004237000001,53451.542645040005 2024-10-30,19:36:58.000,304,11034198,13805,0,1730317017,12970.21954682,66.25681674000225,53451.61950336 2024-10-30,19:36:59.000,304,11034150,13925,0,1730317018,12970.273437299991,66.23566935000417,53451.444825360006 2024-10-30,19:37:00.000,304,11034035,13885,0,1730317019,12970.307118849996,65.89731110999855,53451.52168368 2024-10-30,19:37:01.000,304,11034108,14205,0,1730317020,12970.185865269996,66.03124458000093,53451.43085112 2024-10-30,19:37:02.000,304,11034067,14245,0,1730317021,12970.293646229991,66.07353936000436,53451.56360640001 2024-10-30,19:37:03.000,304,11034125,14045,0,1730317022,12970.293646229991,65.9537041500007,53451.56360640001 2024-10-30,19:37:04.000,304,11033945,13925,0,1730317023,12970.347536709996,66.05239196999901,53451.64046472 2024-10-30,19:37:05.000,304,11033980,14325,0,1730317024,12970.226283129996,65.93960589000199,53451.50770944 2024-10-30,19:37:06.000,304,11034318,14165,0,1730317025,12970.300382540001,65.73518111999874,53451.57758064 2024-10-30,19:37:07.000,304,11034241,14085,0,1730317026,12970.273437299991,65.99599893000413,53451.54963216 2024-10-30,19:37:08.000,304,11034079,14085,0,1730317027,12970.19260157999,65.91845850000391,53451.40988976 2024-10-30,19:37:09.000,304,11034232,13965,0,1730317028,12970.185865269996,65.86911459000112,53451.61950336 2024-10-30,19:37:10.000,304,11034076,14005,0,1730317029,12970.15892003,65.96075328000006,53451.43783824001 2024-10-30,19:37:11.000,304,11034049,13805,0,1730317030,12970.165656339996,65.88321284999984,53451.57059352 2024-10-30,19:37:12.000,304,11034102,13965,0,1730317031,12970.125238479995,65.8550163300024,53451.61950336 2024-10-30,19:37:13.000,304,11034191,13965,0,1730317032,12970.07808431,65.79157416000089,53451.39591552001 2024-10-30,19:37:14.000,304,11034318,14045,0,1730317033,12969.89620394,65.91140937000455,53451.591554880004 2024-10-30,19:37:15.000,304,11034333,14005,0,1730317034,12970.064611689995,65.83386894000432,53451.444825360006 2024-10-30,19:37:16.000,304,11034208,14245,0,1730317035,12969.92988548999,65.99599893000413,53451.40988976 2024-10-30,19:37:17.000,304,11033770,14045,0,1730317036,12969.87599501,65.8902619799992,53451.46578672001 2024-10-30,19:37:18.000,304,11033993,14085,0,1730317037,12969.97703966,65.86911459000112,53451.591554880004 2024-10-30,19:37:19.000,304,11034101,14045,0,1730317038,12969.99724859,65.90436023999791,53451.48674808001 2024-10-30,19:37:20.000,304,11034227,14045,0,1730317039,12969.92988548999,65.86911459000112,53451.33303144 2024-10-30,19:37:21.000,304,11034154,14325,0,1730317040,12970.03766645,65.98190066999814,53451.423864000004 2024-10-30,19:37:22.000,304,11034045,13885,0,1730317041,12970.09829324,65.9537041500007,53451.493735200005 2024-10-30,19:37:23.000,304,11034081,14005,0,1730317042,12970.11176585999,65.96780240999942,53451.40290264 2024-10-30,19:37:24.000,304,11034022,14125,0,1730317043,12970.044402759995,65.90436023999791,53451.50770944 2024-10-30,19:37:25.000,304,11034267,13925,0,1730317044,12970.226283129996,65.93255676000263,53451.40290264 2024-10-30,19:37:26.000,304,11034296,13965,0,1730317045,12970.293646229991,65.78452503000153,53451.40988976 2024-10-30,19:37:27.000,304,11034095,14245,0,1730317046,12970.307118849996,65.98894980000478,53451.71732304 2024-10-30,19:37:28.000,304,11033857,14165,0,1730317047,12970.354273019992,65.8550163300024,53451.36796704001 2024-10-30,19:37:29.000,304,11034189,14045,0,1730317048,12970.320591470001,65.83386894000432,53451.57758064 2024-10-30,19:37:30.000,304,11033978,13885,0,1730317049,12970.361009330001,65.94665502000134,53451.4587996 2024-10-30,19:37:31.000,304,11033954,14125,0,1730317050,12970.448581359997,65.79157416000089,53451.58456776001 2024-10-30,19:37:32.000,304,11034322,13845,0,1730317051,12970.475526599992,65.84091807000368,53451.68937456 2024-10-30,19:37:33.000,304,11033958,14165,0,1730317052,12970.529417079997,65.79157416000089,53451.43085112 2024-10-30,19:37:34.000,304,11034254,14045,0,1730317053,12970.569834939997,65.89731110999855,53451.43783824001 2024-10-30,19:37:35.000,304,11033959,13965,0,1730317054,12970.455317669992,65.84796720000304,53451.57758064 2024-10-30,19:37:36.000,304,11034240,14405,0,1730317055,12970.482262910002,65.87616372000048,53451.41687688001 2024-10-30,19:37:37.000,304,11034117,14085,0,1730317056,12970.408163499997,65.79862329000025,53451.444825360006 2024-10-30,19:37:38.000,304,11034161,13885,0,1730317057,12970.374481949992,65.93255676000263,53451.54963216 2024-10-30,19:37:39.000,304,11033952,14045,0,1730317058,12970.401427190001,65.89731110999855,53451.46578672001 2024-10-30,19:37:40.000,304,11034081,14165,0,1730317059,12970.367745639996,66.0030480600035,53451.53565792001 2024-10-30,19:37:41.000,304,11034022,13885,0,1730317060,12970.25996468,66.02419545000157,53451.45181248 2024-10-30,19:37:42.000,304,11034262,13885,0,1730317061,12970.361009330001,66.04534283999965,53451.542645040005 2024-10-30,19:37:43.000,304,11034008,14045,0,1730317062,12970.273437299991,66.05944109999837,53451.4587996 2024-10-30,19:37:44.000,304,11034075,13725,0,1730317063,12970.280173610001,66.02419545000157,53451.38892840001 2024-10-30,19:37:45.000,304,11034017,13805,0,1730317064,12970.206074199996,66.08058849000372,53451.423864000004 2024-10-30,19:37:46.000,304,11034109,13925,0,1730317065,12970.165656339996,66.11583414000052,53451.41687688001 2024-10-30,19:37:47.000,304,11034222,14125,0,1730317066,12970.246492059996,65.98190066999814,53451.5286708 2024-10-30,19:37:48.000,304,11034010,14045,0,1730317067,12970.206074199996,66.07353936000436,53451.43085112 2024-10-30,19:37:49.000,304,11034077,14205,0,1730317068,12970.25996468,66.08058849000372,53451.29110872 2024-10-30,19:37:50.000,304,11034125,14245,0,1730317069,12970.165656339996,66.17222718000266,53451.326044320005 2024-10-30,19:37:51.000,304,11034141,14125,0,1730317070,12970.19933789,66.1651780500033,53451.423864000004 2024-10-30,19:37:52.000,304,11034176,14125,0,1730317071,12970.185865269996,66.07353936000436,53451.22822464001 2024-10-30,19:37:53.000,304,11034164,14005,0,1730317072,12970.19933789,66.05239196999901,53451.38194128 2024-10-30,19:37:54.000,304,11034064,13965,0,1730317073,12970.293646229991,65.99599893000413,53451.326044320005 2024-10-30,19:37:55.000,304,11034220,14165,0,1730317074,12970.15892003,65.99599893000413,53451.31905720001 2024-10-30,19:37:56.000,304,11034098,14085,0,1730317075,12970.313855159991,65.96780240999942,53451.39591552001 2024-10-30,19:37:57.000,304,11034013,13885,0,1730317076,12970.387954569997,66.02419545000157,53451.34700568001 2024-10-30,19:37:58.000,304,11034182,14165,0,1730317077,12970.313855159991,65.9537041500007,53451.31905720001 2024-10-30,19:37:59.000,304,11034331,13885,0,1730317078,12970.320591470001,65.86206546000176,53451.43085112 2024-10-30,19:38:00.000,304,11034101,14125,0,1730317079,12970.414899809992,65.98894980000478,53451.277134480006 2024-10-30,19:38:01.000,304,11034107,14045,0,1730317080,12970.455317669992,65.88321284999984,53451.38194128 2024-10-30,19:38:02.000,304,11033991,14085,0,1730317081,12970.387954569997,65.98894980000478,53451.30508296 2024-10-30,19:38:03.000,304,11033889,13885,0,1730317082,12970.542889700002,65.88321284999984,53451.30508296 2024-10-30,19:38:04.000,304,11033977,14005,0,1730317083,12970.455317669992,66.03124458000093,53451.29809584001 2024-10-30,19:38:05.000,304,11034236,13965,0,1730317084,12970.428372429997,65.86911459000112,53451.423864000004 2024-10-30,19:38:06.000,304,11033802,14245,0,1730317085,12970.549626009997,65.97485153999878,53451.33303144 2024-10-30,19:38:07.000,304,11034129,14245,0,1730317086,12970.354273019992,65.92550763000327,53451.33303144 2024-10-30,19:38:08.000,304,11033979,13805,0,1730317087,12970.334064089991,65.84091807000368,53451.31905720001 2024-10-30,19:38:09.000,304,11034148,13885,0,1730317088,12970.307118849996,65.91140937000455,53451.277134480006 2024-10-30,19:38:10.000,304,11034133,14005,0,1730317089,12970.394690879992,65.91140937000455,53451.31905720001 2024-10-30,19:38:11.000,304,11034091,14085,0,1730317090,12970.286909919996,66.01714632000221,53451.374954160005 2024-10-30,19:38:12.000,304,11034098,13885,0,1730317091,12970.206074199996,66.15812892000395,53451.277134480006 2024-10-30,19:38:13.000,304,11034078,14045,0,1730317092,12970.17912896,66.1369815299986,53451.29110872 2024-10-30,19:38:14.000,304,11034142,14085,0,1730317093,12970.09155692999,66.07353936000436,53451.23521176 2024-10-30,19:38:15.000,304,11034080,14085,0,1730317094,12970.07808431,66.21452195999882,53451.34700568001 2024-10-30,19:38:16.000,304,11034062,14245,0,1730317095,12970.003984899995,66.2004237000001,53451.24918600001 2024-10-30,19:38:17.000,304,11034057,13965,0,1730317096,12969.99724859,66.14403065999795,53451.19328904 2024-10-30,19:38:18.000,304,11034198,14045,0,1730317097,12970.01745752,66.20747282999946,53451.277134480006 2024-10-30,19:38:19.000,304,11034075,14245,0,1730317098,12970.07134799999,66.20747282999946,53451.24219888 2024-10-30,19:38:20.000,304,11034201,14005,0,1730317099,12970.17239264999,66.25681674000225,53451.326044320005 2024-10-30,19:38:21.000,304,11033990,13925,0,1730317100,12970.185865269996,66.21452195999882,53451.18630192 2024-10-30,19:38:22.000,304,11034138,14085,0,1730317101,12970.19933789,66.20747282999946,53451.17232768 2024-10-30,19:38:23.000,304,11034040,13805,0,1730317102,12970.206074199996,66.08763762000308,53451.18630192 2024-10-30,19:38:24.000,304,11034054,13765,0,1730317103,12970.23975575,66.14403065999795,53451.2142504 2024-10-30,19:38:25.000,304,11034068,13965,0,1730317104,12970.293646229991,65.97485153999878,53451.08149512001 2024-10-30,19:38:26.000,304,11034035,14205,0,1730317105,12970.340800400001,65.8902619799992,53451.34001856 2024-10-30,19:38:27.000,304,11034116,13925,0,1730317106,12970.300382540001,65.87616372000048,53451.24219888 2024-10-30,19:38:28.000,304,11034271,14125,0,1730317107,12970.421636120001,66.03124458000093,53451.26316024 2024-10-30,19:38:29.000,304,11033992,14165,0,1730317108,12970.401427190001,65.93960589000199,53451.1443792 2024-10-30,19:38:30.000,304,11034292,14165,0,1730317109,12970.414899809992,65.83386894000432,53451.22822464001 2024-10-30,19:38:31.000,304,11034052,14245,0,1730317110,12970.286909919996,65.87616372000048,53451.31207008 2024-10-30,19:38:32.000,304,11034173,14125,0,1730317111,12970.313855159991,65.87616372000048,53451.2142504 2024-10-30,19:38:33.000,304,11033977,14125,0,1730317112,12970.293646229991,65.88321284999984,53451.06752088 2024-10-30,19:38:34.000,304,11034008,14205,0,1730317113,12970.233019439991,65.86911459000112,53451.23521176 2024-10-30,19:38:35.000,304,11034187,13885,0,1730317114,12970.320591470001,65.96075328000006,53451.13040496001 2024-10-30,19:38:36.000,304,11034120,14165,0,1730317115,12970.09829324,65.8550163300024,53451.19328904 2024-10-30,19:38:37.000,304,11034071,13885,0,1730317116,12970.1387111,65.84796720000304,53451.13739208 2024-10-30,19:38:38.000,304,11034047,13965,0,1730317117,12970.246492059996,66.05944109999837,53451.24219888 2024-10-30,19:38:39.000,304,11034023,13965,0,1730317118,12970.17239264999,66.03829371000029,53451.15136632001 2024-10-30,19:38:40.000,304,11034128,13925,0,1730317119,12970.145447409996,65.93255676000263,53451.109443600006 2024-10-30,19:38:41.000,304,11034036,13885,0,1730317120,12970.19933789,65.89731110999855,53451.11643072 2024-10-30,19:38:42.000,304,11033876,14045,0,1730317121,12970.212810509991,65.97485153999878,53451.20027616001 2024-10-30,19:38:43.000,304,11034046,14085,0,1730317122,12970.15218371999,65.93255676000263,53451.04655952 2024-10-30,19:38:44.000,304,11034222,14125,0,1730317123,12970.253228369991,65.93255676000263,53451.13739208 2024-10-30,19:38:45.000,304,11034025,14085,0,1730317124,12970.206074199996,65.90436023999791,53451.18630192 2024-10-30,19:38:46.000,304,11033924,14005,0,1730317125,12970.320591470001,65.86911459000112,53451.12341784 2024-10-30,19:38:47.000,304,11034037,14125,0,1730317126,12970.340800400001,66.01009719000285,53450.990662560005 2024-10-30,19:38:48.000,304,11034092,13965,0,1730317127,12970.320591470001,65.89731110999855,53451.05354664001 2024-10-30,19:38:49.000,304,11034086,14285,0,1730317128,12970.401427190001,65.84796720000304,53451.06053376001 2024-10-30,19:38:50.000,304,11034018,14085,0,1730317129,12970.462053980002,65.92550763000327,53451.109443600006 2024-10-30,19:38:51.000,304,11034180,14005,0,1730317130,12970.414899809992,65.96780240999942,53451.1443792 2024-10-30,19:38:52.000,304,11034038,14165,0,1730317131,12970.482262910002,66.03829371000029,53451.12341784 2024-10-30,19:38:53.000,304,11034109,14045,0,1730317132,12970.677615899993,65.86206546000176,53451.109443600006 2024-10-30,19:38:54.000,304,11034109,13965,0,1730317133,12970.495735529992,66.06649022999773,53451.158353440005 2024-10-30,19:38:55.000,304,11034272,13845,0,1730317134,12970.542889700002,66.11583414000052,53451.04655952 2024-10-30,19:38:56.000,304,11034079,13805,0,1730317135,12970.542889700002,66.17927631000202,53451.08149512001 2024-10-30,19:38:57.000,304,11034004,13965,0,1730317136,12970.482262910002,66.1017358800018,53451.074508 2024-10-30,19:38:58.000,304,11033978,14045,0,1730317137,12970.502471840002,66.0030480600035,53451.13739208 2024-10-30,19:38:59.000,304,11034182,14125,0,1730317138,12970.603516490002,66.09468675000244,53451.29809584001 2024-10-30,19:39:00.000,304,11033881,14005,0,1730317139,12970.542889700002,66.07353936000436,53451.04655952 2024-10-30,19:39:01.000,304,11034075,14045,0,1730317140,12970.462053980002,66.10878501000116,53451.10245648001 2024-10-30,19:39:02.000,304,11034357,13965,0,1730317141,12970.475526599992,66.1017358800018,53451.074508 2024-10-30,19:39:03.000,304,11033919,14005,0,1730317142,12970.462053980002,65.9537041500007,53451.23521176 2024-10-30,19:39:04.000,304,11034049,13885,0,1730317143,12970.408163499997,66.2004237000001,53451.03258528001 2024-10-30,19:39:05.000,304,11033968,14125,0,1730317144,12970.381218260001,66.19337457000074,53451.01162392001 2024-10-30,19:39:06.000,304,11034078,14125,0,1730317145,12970.414899809992,66.24976761000289,53451.13739208 2024-10-30,19:39:07.000,304,11034041,14085,0,1730317146,12970.448581359997,66.14403065999795,53450.99764968 2024-10-30,19:39:08.000,304,11034075,14045,0,1730317147,12970.340800400001,66.22862022000481,53451.13040496001 2024-10-30,19:39:09.000,304,11034061,14365,0,1730317148,12970.515944459992,66.02419545000157,53451.13040496001 2024-10-30,19:39:10.000,304,11033948,14165,0,1730317149,12970.509208149997,66.18632544000138,53451.15136632001 2024-10-30,19:39:11.000,304,11034041,13965,0,1730317150,12970.495735529992,66.03124458000093,53451.13739208 2024-10-30,19:39:12.000,304,11034038,14045,0,1730317151,12970.522680770002,66.06649022999773,53451.01861104 2024-10-30,19:39:13.000,304,11034117,14205,0,1730317152,12970.542889700002,66.02419545000157,53451.23521176 2024-10-30,19:39:14.000,304,11034300,14045,0,1730317153,12970.623725420002,65.79862329000025,53451.109443600006 2024-10-30,19:39:15.000,304,11034124,14125,0,1730317154,12970.704561140003,65.8902619799992,53450.871881520005 2024-10-30,19:39:16.000,304,11033919,13885,0,1730317155,12970.643934350002,65.8550163300024,53451.1443792 2024-10-30,19:39:17.000,304,11034420,14085,0,1730317156,12970.819078409993,65.71403373000066,53451.13040496001 2024-10-30,19:39:18.000,304,11033854,14045,0,1730317157,12970.771924239998,65.62239504000172,53451.074508 2024-10-30,19:39:19.000,304,11034107,13965,0,1730317158,12970.812342099998,65.6435424299998,53450.99764968 2024-10-30,19:39:20.000,304,11034004,14045,0,1730317159,12970.792133169998,65.60124765000364,53451.207263280005 2024-10-30,19:39:21.000,304,11033836,14045,0,1730317160,12970.832551029998,65.6435424299998,53451.08149512001 2024-10-30,19:39:22.000,304,11033873,13925,0,1730317161,12970.812342099998,65.6435424299998,53451.15136632001 2024-10-30,19:39:23.000,304,11033805,13925,0,1730317162,12970.906650439989,65.4955106999987,53451.0046368 2024-10-30,19:39:24.000,304,11033847,14045,0,1730317163,12970.893177819999,65.48141243999999,53451.24219888 2024-10-30,19:39:25.000,304,11034153,14165,0,1730317164,12970.832551029998,65.53780548000213,53451.09546936 2024-10-30,19:39:26.000,304,11033935,14045,0,1730317165,12970.846023649989,65.68583721000323,53451.039572400005 2024-10-30,19:39:27.000,304,11034025,14045,0,1730317166,12970.771924239998,65.62944417000108,53451.23521176 2024-10-30,19:39:28.000,304,11034080,14045,0,1730317167,12970.744978999988,65.56600199999957,53451.10245648001 2024-10-30,19:39:29.000,304,11033991,14045,0,1730317168,12970.691088519998,65.65764068999852,53451.207263280005 2024-10-30,19:39:30.000,304,11034016,14085,0,1730317169,12970.765187929988,65.62239504000172,53450.99764968 2024-10-30,19:39:31.000,304,11034142,14005,0,1730317170,12970.819078409993,65.69993547000195,53451.19328904 2024-10-30,19:39:32.000,304,11034112,14005,0,1730317171,12970.657406969993,65.61534591000236,53451.09546936 2024-10-30,19:39:33.000,304,11034158,13925,0,1730317172,12970.704561140003,65.65059155999916,53451.11643072 2024-10-30,19:39:34.000,304,11033989,13965,0,1730317173,12970.744978999988,65.79157416000089,53451.20027616001 2024-10-30,19:39:35.000,304,11034118,14325,0,1730317174,12970.650670659998,65.72108286000002,53450.990662560005 2024-10-30,19:39:36.000,304,11034094,14045,0,1730317175,12970.778660549993,65.79157416000089,53451.088482240004 2024-10-30,19:39:37.000,304,11034070,14325,0,1730317176,12970.664143280002,65.79862329000025,53450.990662560005 2024-10-30,19:39:38.000,304,11034176,14045,0,1730317177,12970.691088519998,65.78452503000153,53451.1443792 2024-10-30,19:39:39.000,304,11034221,13965,0,1730317178,12970.758451619993,65.65764068999852,53451.11643072 2024-10-30,19:39:40.000,304,11034184,14005,0,1730317179,12970.765187929988,65.69993547000195,53451.08149512001 2024-10-30,19:39:41.000,304,11033929,13925,0,1730317180,12970.765187929988,65.68583721000323,53450.990662560005 2024-10-30,19:39:42.000,304,11034098,14085,0,1730317181,12970.744978999988,65.56600199999957,53450.941752720006 2024-10-30,19:39:43.000,304,11034140,13965,0,1730317182,12970.731506379998,65.608296780003,53451.12341784 2024-10-30,19:39:44.000,304,11034073,14085,0,1730317183,12970.846023649989,65.51665809000406,53451.1443792 2024-10-30,19:39:45.000,304,11033969,14045,0,1730317184,12970.778660549993,65.61534591000236,53451.109443600006 2024-10-30,19:39:46.000,304,11034145,14245,0,1730317185,12970.724770069988,65.50255982999806,53451.088482240004 2024-10-30,19:39:47.000,304,11033965,14245,0,1730317186,12970.805605789988,65.40387200999976,53451.22822464001 2024-10-30,19:39:48.000,304,11034044,14245,0,1730317187,12970.852759959998,65.48846156999934,53451.06752088 2024-10-30,19:39:49.000,304,11034085,14085,0,1730317188,12970.899914129994,65.52370722000342,53451.158353440005 2024-10-30,19:39:50.000,304,11034196,14125,0,1730317189,12970.879705199994,65.40387200999976,53451.06752088 2024-10-30,19:39:51.000,304,11034129,13965,0,1730317190,12970.879705199994,65.43911766000383,53451.04655952 2024-10-30,19:39:52.000,304,11034189,14045,0,1730317191,12970.879705199994,65.43206853000447,53451.17232768 2024-10-30,19:39:53.000,304,11034121,13965,0,1730317192,12970.812342099998,65.48846156999934,53451.12341784 2024-10-30,19:39:54.000,304,11034097,13885,0,1730317193,12970.839287339993,65.34042983999825,53450.941752720006 2024-10-30,19:39:55.000,304,11033899,13965,0,1730317194,12970.792133169998,65.35452810000425,53451.039572400005 2024-10-30,19:39:56.000,304,11034306,14085,0,1730317195,12970.711297449998,65.3615772300036,53451.19328904 2024-10-30,19:39:57.000,304,11034129,13885,0,1730317196,12970.738242689993,65.3615772300036,53450.9697012 2024-10-30,19:39:58.000,304,11034063,13965,0,1730317197,12970.677615899993,65.38272462000168,53451.01861104 2024-10-30,19:39:59.000,304,11033933,13925,0,1730317198,12970.691088519998,65.31928245000017,53451.12341784 2024-10-30,19:40:00.000,304,11033999,14205,0,1730317199,12970.792133169998,65.33338070999889,53450.95572696 2024-10-30,19:40:01.000,304,11033968,14245,0,1730317200,12970.812342099998,65.34747897000489,53451.04655952 2024-10-30,19:40:02.000,304,11034044,14045,0,1730317201,12970.718033759993,65.34747897000489,53451.06752088 2024-10-30,19:40:03.000,304,11034005,14045,0,1730317202,12970.846023649989,65.28403680000338,53451.13739208 2024-10-30,19:40:04.000,304,11034102,14165,0,1730317203,12970.920123059994,65.2487911499993,53451.039572400005 2024-10-30,19:40:05.000,304,11034064,13885,0,1730317204,12970.893177819999,65.33338070999889,53451.039572400005 2024-10-30,19:40:06.000,304,11033987,13965,0,1730317205,12971.02790401999,65.32633157999953,53451.074508 2024-10-30,19:40:07.000,304,11034077,14165,0,1730317206,12970.974013539999,65.21354550000251,53450.97668832 2024-10-30,19:40:08.000,304,11034256,13965,0,1730317207,12971.122212359995,65.28403680000338,53451.11643072 2024-10-30,19:40:09.000,304,11033985,14045,0,1730317208,12971.122212359995,65.37567549000232,53450.85790728 2024-10-30,19:40:10.000,304,11034199,14085,0,1730317209,12971.243465939995,65.16420158999972,53450.96271408001 2024-10-30,19:40:11.000,304,11034337,13885,0,1730317210,12971.12894866999,65.29108593000274,53450.96271408001 2024-10-30,19:40:12.000,304,11034170,14165,0,1730317211,12971.18957545999,65.13600507000228,53450.9697012 2024-10-30,19:40:13.000,304,11034150,14085,0,1730317212,12971.18957545999,65.03026812000462,53450.99764968 2024-10-30,19:40:14.000,304,11034038,13885,0,1730317213,12971.182839149995,65.15715246000036,53451.04655952 2024-10-30,19:40:15.000,304,11033903,14085,0,1730317214,12971.22999331999,65.24174201999995,53450.89983 2024-10-30,19:40:16.000,304,11033994,13965,0,1730317215,12971.081794499994,65.04436638000334,53451.088482240004 2024-10-30,19:40:17.000,304,11033930,14245,0,1730317216,12971.12894866999,65.10780855000485,53451.06752088 2024-10-30,19:40:18.000,304,11033935,13845,0,1730317217,12971.04811294999,65.1148576800042,53450.892842880006 2024-10-30,19:40:19.000,304,11033916,14245,0,1730317218,12971.03464033,65.0514155100027,53450.920791360004 2024-10-30,19:40:20.000,304,11033987,13965,0,1730317219,12971.00769508999,65.1148576800042,53450.99764968 2024-10-30,19:40:21.000,304,11033987,14085,0,1730317220,12971.021167709994,65.12895594000292,53450.892842880006 2024-10-30,19:40:22.000,304,11033897,13925,0,1730317221,12970.994222469999,65.03026812000462,53451.0046368 2024-10-30,19:40:23.000,304,11034212,13965,0,1730317222,12971.04811294999,64.93158029999904,53450.96271408001 2024-10-30,19:40:24.000,304,11034133,14085,0,1730317223,12971.182839149995,65.00207159999991,53450.98367544001 2024-10-30,19:40:25.000,304,11034084,14045,0,1730317224,12971.18957545999,64.88928552000289,53450.93476560001 2024-10-30,19:40:26.000,304,11034123,14205,0,1730317225,12971.04811294999,64.75535205000051,53450.892842880006 2024-10-30,19:40:27.000,304,11034131,13885,0,1730317226,12971.12894866999,64.6566642300022,53450.892842880006 2024-10-30,19:40:28.000,304,11034017,13925,0,1730317227,12971.15589391,64.79764683000394,53450.92777848 2024-10-30,19:40:29.000,304,11033839,13925,0,1730317228,12971.17610284,64.76240117999987,53450.76707472001 2024-10-30,19:40:30.000,304,11034330,13925,0,1730317229,12971.102003429995,64.6566642300022,53450.83694592 2024-10-30,19:40:31.000,304,11034194,14045,0,1730317230,12971.364719519996,64.5932220600007,53450.87886864 2024-10-30,19:40:32.000,304,11034344,13925,0,1730317231,12971.182839149995,64.79764683000394,53450.85790728 2024-10-30,19:40:33.000,304,11034200,14325,0,1730317232,12971.22999331999,64.62846771000477,53450.98367544001 2024-10-30,19:40:34.000,304,11034059,14085,0,1730317233,12971.31756535,64.76240117999987,53450.99764968 2024-10-30,19:40:35.000,304,11034104,14165,0,1730317234,12971.283883799995,64.70600813999772,53451.074508 2024-10-30,19:40:36.000,304,11034241,14005,0,1730317235,12971.25693856,64.72715553000307,53450.96271408001 2024-10-30,19:40:37.000,304,11034117,13885,0,1730317236,12971.263674869995,64.77649943999859,53450.892842880006 2024-10-30,19:40:38.000,304,11034146,14125,0,1730317237,12971.223257009995,64.74830292000115,53451.074508 2024-10-30,19:40:39.000,304,11034148,14085,0,1730317238,12971.16936652999,64.71305727000436,53450.83694592 2024-10-30,19:40:40.000,304,11034199,13965,0,1730317239,12971.142421289995,64.76240117999987,53450.84393304001 2024-10-30,19:40:41.000,304,11033950,14165,0,1730317240,12971.122212359995,64.83289248000074,53450.892842880006 2024-10-30,19:40:42.000,304,11034166,13925,0,1730317241,12971.03464033,64.74125379000179,53450.871881520005 2024-10-30,19:40:43.000,304,11034093,13925,0,1730317242,12971.25693856,64.70600813999772,53450.87886864 2024-10-30,19:40:44.000,304,11034148,13965,0,1730317243,12971.14915759999,64.79059770000458,53451.08149512001 2024-10-30,19:40:45.000,304,11033974,13965,0,1730317244,12971.18957545999,64.88223639000353,53450.822971680005 2024-10-30,19:40:46.000,304,11034116,14285,0,1730317245,12971.35124689999,64.74125379000179,53450.941752720006 2024-10-30,19:40:47.000,304,11033928,13925,0,1730317246,12971.324301659995,64.72715553000307,53450.78803608 2024-10-30,19:40:48.000,304,11034220,13925,0,1730317247,12971.425346309996,64.67781162000028,53451.06752088 2024-10-30,19:40:49.000,304,11033979,13845,0,1730317248,12971.39840107,64.76945030999923,53450.85790728 2024-10-30,19:40:50.000,304,11034039,13925,0,1730317249,12971.627435609997,64.72010640000371,53450.892842880006 2024-10-30,19:40:51.000,304,11034052,13925,0,1730317250,12971.674589779992,64.67076249000093,53450.892842880006 2024-10-30,19:40:52.000,304,11034303,14085,0,1730317251,12971.768898119997,64.64256597000349,53450.87886864 2024-10-30,19:40:53.000,304,11033925,14085,0,1730317252,12971.883415390002,64.57912380000198,53450.80899744 2024-10-30,19:40:54.000,304,11034303,14085,0,1730317253,12971.782370740002,64.52977988999919,53450.93476560001 2024-10-30,19:40:55.000,304,11034058,13965,0,1730317254,12971.849733839997,64.54387814999791,53450.87886864 2024-10-30,19:40:56.000,304,11034055,14085,0,1730317255,12971.829524909997,64.57207467000262,53450.871881520005 2024-10-30,19:40:57.000,304,11033946,14165,0,1730317256,12971.896888009993,64.57912380000198,53450.774061840006 2024-10-30,19:40:58.000,304,11033958,14405,0,1730317257,12971.762161810002,64.5579764100039,53450.80899744 2024-10-30,19:40:59.000,304,11033771,13965,0,1730317258,12971.829524909997,64.45928858999832,53450.6902164 2024-10-30,19:41:00.000,304,11034107,13925,0,1730317259,12971.802579670002,64.5932220600007,53450.88585576001 2024-10-30,19:41:01.000,304,11034136,13845,0,1730317260,12971.600490370001,64.50158337000175,53450.84393304001 2024-10-30,19:41:02.000,304,11034120,13965,0,1730317261,12971.667853469997,64.64256597000349,53450.89983 2024-10-30,19:41:03.000,304,11034016,14085,0,1730317262,12971.506182029996,64.4451903299996,53450.871881520005 2024-10-30,19:41:04.000,304,11034237,13965,0,1730317263,12971.39166475999,64.52273075999983,53451.01861104 2024-10-30,19:41:05.000,304,11034043,14005,0,1730317264,12971.432082619991,64.53682901999855,53450.88585576001 2024-10-30,19:41:06.000,304,11034169,13885,0,1730317265,12971.39166475999,64.56502554000326,53450.725152000006 2024-10-30,19:41:07.000,304,11034024,14045,0,1730317266,12971.344510589995,64.52977988999919,53450.990662560005 2024-10-30,19:41:08.000,304,11034032,13925,0,1730317267,12971.344510589995,64.62141857999814,53450.8299588 2024-10-30,19:41:09.000,304,11033942,14045,0,1730317268,12971.31756535,64.69895900999836,53450.822971680005 2024-10-30,19:41:10.000,304,11034176,13925,0,1730317269,12971.27714749,64.55092728000454,53450.725152000006 2024-10-30,19:41:11.000,304,11033964,14085,0,1730317270,12971.283883799995,64.55092728000454,53450.80201032 2024-10-30,19:41:12.000,304,11034117,14165,0,1730317271,12971.27714749,64.67076249000093,53450.71816488001 2024-10-30,19:41:13.000,304,11033867,14285,0,1730317272,12971.452291549991,64.5932220600007,53450.87886864 2024-10-30,19:41:14.000,304,11034267,14125,0,1730317273,12971.41187368999,64.43109207000089,53450.85790728 2024-10-30,19:41:15.000,304,11033916,14165,0,1730317274,12971.37819214,64.50158337000175,53450.93476560001 2024-10-30,19:41:16.000,304,11033910,13965,0,1730317275,12971.553336199991,64.40994468000281,53451.06752088 2024-10-30,19:41:17.000,304,11034023,14245,0,1730317276,12971.506182029996,64.47338685000432,53450.85092016 2024-10-30,19:41:18.000,304,11034069,13925,0,1730317277,12971.600490370001,64.37469902999874,53450.85092016 2024-10-30,19:41:19.000,304,11034163,14165,0,1730317278,12971.688062399997,64.33240425000258,53450.76707472001 2024-10-30,19:41:20.000,304,11034115,14005,0,1730317279,12971.755425499992,64.36764989999938,53450.85790728 2024-10-30,19:41:21.000,304,11033989,13885,0,1730317280,12971.681326090002,64.27601121000043,53450.74611336001 2024-10-30,19:41:22.000,304,11034062,14125,0,1730317281,12971.661117160002,64.29715859999851,53450.76707472001 2024-10-30,19:41:23.000,304,11033970,14005,0,1730317282,12971.836261219993,64.3817481599981,53450.93476560001 2024-10-30,19:41:24.000,304,11033996,14005,0,1730317283,12971.741952880002,64.32535512000322,53450.87886864 2024-10-30,19:41:25.000,304,11033989,14125,0,1730317284,12971.728480259997,64.33240425000258,53450.81598456001 2024-10-30,19:41:26.000,304,11034140,13925,0,1730317285,12971.674589779992,64.3465025100013,53450.98367544001 2024-10-30,19:41:27.000,304,11034123,13925,0,1730317286,12971.667853469997,64.37469902999874,53450.92777848 2024-10-30,19:41:28.000,304,11033985,14045,0,1730317287,12971.640908230002,64.45928858999832,53450.920791360004 2024-10-30,19:41:29.000,304,11033798,13845,0,1730317288,12971.620699300001,64.26191295000172,53450.86489440001 2024-10-30,19:41:30.000,304,11033792,14045,0,1730317289,12971.654380849992,64.36060077000002,53450.83694592 2024-10-30,19:41:31.000,304,11034275,13885,0,1730317290,12971.533127269991,64.40289555000345,53450.86489440001 2024-10-30,19:41:32.000,304,11034046,14085,0,1730317291,12971.580281440001,64.32535512000322,53450.774061840006 2024-10-30,19:41:33.000,304,11033810,13965,0,1730317292,12971.539863580001,64.29715859999851,53450.774061840006 2024-10-30,19:41:34.000,304,11034037,14085,0,1730317293,12971.580281440001,64.28306033999979,53450.822971680005 2024-10-30,19:41:35.000,304,11034244,14045,0,1730317294,12971.607226679997,64.36060077000002,53451.01162392001 2024-10-30,19:41:36.000,304,11034035,14045,0,1730317295,12971.485973099996,64.27601121000043,53450.78803608 2024-10-30,19:41:37.000,304,11034079,13885,0,1730317296,12971.587017749996,64.33945338000194,53450.95572696 2024-10-30,19:41:38.000,304,11034046,14125,0,1730317297,12971.620699300001,64.12797947999934,53450.871881520005 2024-10-30,19:41:39.000,304,11034094,14205,0,1730317298,12971.560072510001,64.29715859999851,53450.84393304001 2024-10-30,19:41:40.000,304,11033882,14125,0,1730317299,12971.634171919992,64.29010946999915,53450.86489440001 2024-10-30,19:41:41.000,304,11034024,14045,0,1730317300,12971.526390959996,64.29010946999915,53450.66925504 2024-10-30,19:41:42.000,304,11033920,13725,0,1730317301,12971.647644539997,64.1984707800002,53450.85092016 2024-10-30,19:41:43.000,304,11034069,13925,0,1730317302,12971.526390959996,64.17732339000213,53450.99764968 2024-10-30,19:41:44.000,304,11033897,13885,0,1730317303,12971.647644539997,64.1350286099987,53450.84393304001 2024-10-30,19:41:45.000,304,11034284,13885,0,1730317304,12971.694798709992,64.50158337000175,53450.79502320001 2024-10-30,19:41:46.000,304,11034153,13925,0,1730317305,12971.647644539997,64.29715859999851,53450.98367544001 2024-10-30,19:41:47.000,304,11034186,14125,0,1730317306,12971.775634429992,64.26896208000107,53450.91380424001 2024-10-30,19:41:48.000,304,11033966,14125,0,1730317307,12971.822788600002,64.1491268700047,53450.83694592 2024-10-30,19:41:49.000,304,11033791,14045,0,1730317308,12971.842997530002,64.32535512000322,53450.95572696 2024-10-30,19:41:50.000,304,11034046,14125,0,1730317309,12971.910360629998,64.22666729999764,53450.87886864 2024-10-30,19:41:51.000,304,11034060,13885,0,1730317310,12971.917096939993,64.11388122000062,53450.941752720006 2024-10-30,19:41:52.000,304,11034058,14125,0,1730317311,12971.849733839997,64.20551990999957,53450.822971680005 2024-10-30,19:41:53.000,304,11034306,13885,0,1730317312,12971.842997530002,64.09273383000254,53450.73912624 2024-10-30,19:41:54.000,304,11034188,13885,0,1730317313,12971.822788600002,64.02224253000168,53450.90681712 2024-10-30,19:41:55.000,304,11034024,14245,0,1730317314,12971.869942769998,64.00814427000296,53450.85092016 2024-10-30,19:41:56.000,304,11034110,13805,0,1730317315,12971.768898119997,64.0010951400036,53450.81598456001 2024-10-30,19:41:57.000,304,11034139,13885,0,1730317316,12971.748689189997,63.860112540001865,53450.81598456001 2024-10-30,19:41:58.000,304,11034102,13925,0,1730317317,12971.688062399997,63.97289861999889,53450.96271408001 2024-10-30,19:41:59.000,304,11034250,14085,0,1730317318,12971.667853469997,64.05748817999847,53451.02559816 2024-10-30,19:42:00.000,304,11034157,13725,0,1730317319,12971.587017749996,63.867161670001224,53450.95572696 2024-10-30,19:42:01.000,304,11034155,14245,0,1730317320,12971.539863580001,64.02929166000104,53450.71816488001 2024-10-30,19:42:02.000,304,11033882,14085,0,1730317321,12971.512918339991,63.83896515000379,53450.84393304001 2024-10-30,19:42:03.000,304,11034072,14245,0,1730317322,12971.499445720001,63.95880036000017,53450.80899744 2024-10-30,19:42:04.000,304,11034091,13925,0,1730317323,12971.465764169996,64.10683209000126,53450.87886864 2024-10-30,19:42:05.000,304,11033875,14045,0,1730317324,12971.37819214,64.08568470000318,53450.990662560005 2024-10-30,19:42:06.000,304,11034028,13925,0,1730317325,12971.35124689999,63.979947749998246,53450.941752720006 2024-10-30,19:42:07.000,304,11034051,14205,0,1730317326,12971.37145582999,64.12093034999998,53451.01861104 2024-10-30,19:42:08.000,304,11034310,14125,0,1730317327,12971.519654650001,64.09273383000254,53450.91380424001 2024-10-30,19:42:09.000,304,11034138,13965,0,1730317328,12971.41187368999,64.26896208000107,53450.99764968 2024-10-30,19:42:10.000,304,11034236,14005,0,1730317329,12971.452291549991,64.09273383000254,53450.90681712 2024-10-30,19:42:11.000,304,11034440,14045,0,1730317330,12971.539863580001,64.18437252000149,53450.86489440001 2024-10-30,19:42:12.000,304,11033842,13805,0,1730317331,12971.640908230002,64.07863557000383,53450.95572696 2024-10-30,19:42:13.000,304,11034033,14285,0,1730317332,12971.667853469997,64.09273383000254,53451.10245648001 2024-10-30,19:42:14.000,304,11034119,14085,0,1730317333,12971.694798709992,64.23371643000428,53450.822971680005 2024-10-30,19:42:15.000,304,11034135,14245,0,1730317334,12971.580281440001,64.07863557000383,53450.822971680005 2024-10-30,19:42:16.000,304,11034064,13965,0,1730317335,12971.573545129992,64.06453730999783,53450.941752720006 2024-10-30,19:42:17.000,304,11034128,14085,0,1730317336,12971.674589779992,64.26191295000172,53450.93476560001 2024-10-30,19:42:18.000,304,11034223,13965,0,1730317337,12971.587017749996,64.02929166000104,53450.78104896 2024-10-30,19:42:19.000,304,11034118,14245,0,1730317338,12971.661117160002,64.04338991999975,53450.85790728 2024-10-30,19:42:20.000,304,11033874,14045,0,1730317339,12971.627435609997,64.0363407900004,53450.892842880006 2024-10-30,19:42:21.000,304,11033923,14165,0,1730317340,12971.533127269991,63.94470210000145,53450.990662560005 2024-10-30,19:42:22.000,304,11034344,13885,0,1730317341,12971.405137379996,63.979947749998246,53450.88585576001 2024-10-30,19:42:23.000,304,11034076,14005,0,1730317342,12971.41187368999,63.97289861999889,53451.0046368 2024-10-30,19:42:24.000,304,11034213,13805,0,1730317343,12971.41861,64.0997829600019,53450.91380424001 2024-10-30,19:42:25.000,304,11033978,14045,0,1730317344,12971.31082903999,64.0997829600019,53450.98367544001 2024-10-30,19:42:26.000,304,11033928,14085,0,1730317345,12971.33103796999,64.09273383000254,53450.87886864 2024-10-30,19:42:27.000,304,11034274,13965,0,1730317346,12971.324301659995,64.11388122000062,53450.94873984 2024-10-30,19:42:28.000,304,11033831,14005,0,1730317347,12971.33777428,63.96584948999953,53450.892842880006 2024-10-30,19:42:29.000,304,11034282,14245,0,1730317348,12971.283883799995,64.02929166000104,53450.94873984 2024-10-30,19:42:30.000,304,11034271,13885,0,1730317349,12971.33777428,64.05748817999847,53450.9697012 2024-10-30,19:42:31.000,304,11034315,14045,0,1730317350,12971.31082903999,64.11388122000062,53450.88585576001 2024-10-30,19:42:32.000,304,11034118,13965,0,1730317351,12971.364719519996,64.05748817999847,53450.90681712 2024-10-30,19:42:33.000,304,11034153,14125,0,1730317352,12971.25020224999,64.0997829600019,53450.96271408001 2024-10-30,19:42:34.000,304,11034185,14085,0,1730317353,12971.31756535,64.14207773999806,53450.91380424001 2024-10-30,19:42:35.000,304,11034146,14325,0,1730317354,12971.29062010999,64.0363407900004,53451.01861104 2024-10-30,19:42:36.000,304,11034137,13885,0,1730317355,12971.31082903999,64.12797947999934,53450.78104896 2024-10-30,19:42:37.000,304,11034071,14165,0,1730317356,12971.33103796999,64.09273383000254,53450.94873984 2024-10-30,19:42:38.000,304,11034030,13885,0,1730317357,12971.35124689999,64.09273383000254,53450.84393304001 2024-10-30,19:42:39.000,304,11033814,14005,0,1730317358,12971.25693856,64.00814427000296,53450.84393304001 2024-10-30,19:42:40.000,304,11033989,13885,0,1730317359,12971.304092729995,64.07158644000447,53450.87886864 2024-10-30,19:42:41.000,304,11034222,14045,0,1730317360,12971.19631177,64.12797947999934,53450.89983 2024-10-30,19:42:42.000,304,11034200,14045,0,1730317361,12971.25693856,64.17027426000277,53450.73912624 2024-10-30,19:42:43.000,304,11034138,14245,0,1730317362,12971.06832187999,64.07158644000447,53450.892842880006 2024-10-30,19:42:44.000,304,11034198,13965,0,1730317363,12971.12894866999,64.12093034999998,53450.86489440001 2024-10-30,19:42:45.000,304,11034215,14005,0,1730317364,12971.05484926,64.15617600000405,53450.8299588 2024-10-30,19:42:46.000,304,11034230,13965,0,1730317365,12971.12894866999,64.05043904999911,53450.990662560005 2024-10-30,19:42:47.000,304,11034159,13965,0,1730317366,12971.16936652999,63.99404601000424,53450.9697012 2024-10-30,19:42:48.000,304,11033844,14005,0,1730317367,12971.223257009995,64.12797947999934,53451.04655952 2024-10-30,19:42:49.000,304,11033937,13725,0,1730317368,12970.980749849994,64.0997829600019,53450.85790728 2024-10-30,19:42:50.000,304,11034052,14245,0,1730317369,12971.2165207,64.04338991999975,53451.0046368 2024-10-30,19:42:51.000,304,11034165,14045,0,1730317370,12971.2165207,64.15617600000405,53451.109443600006 2024-10-30,19:42:52.000,304,11034147,14045,0,1730317371,12971.35798321,64.12797947999934,53451.0046368 2024-10-30,19:42:53.000,304,11034052,14285,0,1730317372,12971.31082903999,64.23371643000428,53451.2142504 2024-10-30,19:42:54.000,304,11034197,14125,0,1730317373,12971.41861,64.04338991999975,53450.94873984 2024-10-30,19:42:55.000,304,11034246,13965,0,1730317374,12971.41861,64.10683209000126,53451.04655952 2024-10-30,19:42:56.000,304,11033857,14245,0,1730317375,12971.432082619991,64.15617600000405,53451.04655952 2024-10-30,19:42:57.000,304,11033958,14045,0,1730317376,12971.499445720001,63.99404601000424,53450.89983 2024-10-30,19:42:58.000,304,11033791,14045,0,1730317377,12971.499445720001,64.05748817999847,53450.96271408001 2024-10-30,19:42:59.000,304,11034179,14005,0,1730317378,12971.465764169996,64.0997829600019,53451.03258528001 2024-10-30,19:43:00.000,304,11034068,14045,0,1730317379,12971.452291549991,64.25486382000236,53450.990662560005 2024-10-30,19:43:01.000,304,11034007,14245,0,1730317380,12971.432082619991,64.20551990999957,53451.18630192 2024-10-30,19:43:02.000,304,11034274,14165,0,1730317381,12971.35124689999,64.10683209000126,53451.11643072 2024-10-30,19:43:03.000,304,11034210,14045,0,1730317382,12971.324301659995,64.14207773999806,53451.109443600006 2024-10-30,19:43:04.000,304,11034376,14165,0,1730317383,12971.39840107,64.0997829600019,53451.088482240004 2024-10-30,19:43:05.000,304,11033954,13885,0,1730317384,12971.27714749,64.39584642000409,53451.17232768 2024-10-30,19:43:06.000,304,11034019,14045,0,1730317385,12971.19631177,64.32535512000322,53451.22123752001 2024-10-30,19:43:07.000,304,11033957,13925,0,1730317386,12971.102003429995,64.4945342400024,53451.17232768 2024-10-30,19:43:08.000,304,11034098,14085,0,1730317387,12971.02790401999,64.43814120000025,53451.26316024 2024-10-30,19:43:09.000,304,11034158,14245,0,1730317388,12971.03464033,64.36764989999938,53451.04655952 2024-10-30,19:43:10.000,304,11034159,13925,0,1730317389,12971.081794499994,64.36764989999938,53450.9697012 2024-10-30,19:43:11.000,304,11034105,14045,0,1730317390,12971.04811294999,64.38879729000473,53451.207263280005 2024-10-30,19:43:12.000,304,11034173,14245,0,1730317391,12971.08853080999,64.37469902999874,53451.19328904 2024-10-30,19:43:13.000,304,11034041,14085,0,1730317392,12971.06832187999,64.3465025100013,53451.1443792 2024-10-30,19:43:14.000,304,11033909,13885,0,1730317393,12971.16936652999,64.26896208000107,53451.074508 2024-10-30,19:43:15.000,304,11034177,13925,0,1730317394,12971.203048079995,64.30420772999787,53451.19328904 2024-10-30,19:43:16.000,304,11034142,13885,0,1730317395,12971.20978438999,64.35355164000066,53451.15136632001 2024-10-30,19:43:17.000,304,11034031,14045,0,1730317396,12971.33103796999,64.3465025100013,53451.24219888 2024-10-30,19:43:18.000,304,11034076,14125,0,1730317397,12971.203048079995,64.3817481599981,53451.36097992 2024-10-30,19:43:19.000,304,11034139,13845,0,1730317398,12971.35124689999,64.35355164000066,53451.19328904 2024-10-30,19:43:20.000,304,11034099,13925,0,1730317399,12971.425346309996,64.247814690003,53451.17931480001 2024-10-30,19:43:21.000,304,11034147,14045,0,1730317400,12971.465764169996,64.3817481599981,53451.24219888 2024-10-30,19:43:22.000,304,11034101,14045,0,1730317401,12971.492709409991,64.23371643000428,53451.13040496001 2024-10-30,19:43:23.000,304,11034165,14125,0,1730317402,12971.600490370001,64.21961816999828,53451.207263280005 2024-10-30,19:43:24.000,304,11034219,14165,0,1730317403,12971.721743950002,64.24076556000364,53451.15136632001 2024-10-30,19:43:25.000,304,11034385,14165,0,1730317404,12971.715007639992,64.11388122000062,53451.4587996 2024-10-30,19:43:26.000,304,11034147,14005,0,1730317405,12971.735216569992,64.20551990999957,53451.38892840001 2024-10-30,19:43:27.000,304,11034092,13965,0,1730317406,12971.923833250003,64.247814690003,53451.2841216 2024-10-30,19:43:28.000,304,11034072,13965,0,1730317407,12971.829524909997,64.1350286099987,53451.12341784 2024-10-30,19:43:29.000,304,11034012,14205,0,1730317408,12971.890151699998,64.40994468000281,53451.34700568001 2024-10-30,19:43:30.000,304,11034288,14045,0,1730317409,12971.775634429992,64.15617600000405,53451.43783824001 2024-10-30,19:43:31.000,304,11034040,13885,0,1730317410,12971.856470149993,64.05043904999911,53451.36097992 2024-10-30,19:43:32.000,304,11034102,14165,0,1730317411,12971.849733839997,64.17027426000277,53451.444825360006 2024-10-30,19:43:33.000,304,11034334,14005,0,1730317412,12971.842997530002,64.3465025100013,53451.38892840001 2024-10-30,19:43:34.000,304,11034200,13885,0,1730317413,12971.762161810002,64.11388122000062,53451.326044320005 2024-10-30,19:43:35.000,304,11034306,14165,0,1730317414,12971.681326090002,64.38879729000473,53451.36796704001 2024-10-30,19:43:36.000,304,11034345,14045,0,1730317415,12971.681326090002,64.36060077000002,53451.30508296 2024-10-30,19:43:37.000,304,11034186,13805,0,1730317416,12971.533127269991,64.40994468000281,53451.36097992 2024-10-30,19:43:38.000,304,11034106,14085,0,1730317417,12971.506182029996,64.54387814999791,53451.30508296 2024-10-30,19:43:39.000,304,11034232,14085,0,1730317418,12971.485973099996,64.4945342400024,53451.2841216 2024-10-30,19:43:40.000,304,11034283,14165,0,1730317419,12971.499445720001,64.58617293000134,53451.36796704001 2024-10-30,19:43:41.000,304,11034316,14005,0,1730317420,12971.613962989992,64.43814120000025,53451.423864000004 2024-10-30,19:43:42.000,304,11034217,14485,0,1730317421,12971.425346309996,64.64256597000349,53451.36796704001 2024-10-30,19:43:43.000,304,11034046,13965,0,1730317422,12971.533127269991,64.48748511000304,53451.38194128 2024-10-30,19:43:44.000,304,11034077,14085,0,1730317423,12971.640908230002,64.73420466000243,53451.542645040005 2024-10-30,19:43:45.000,304,11033996,14045,0,1730317424,12971.688062399997,64.64256597000349,53451.2841216 2024-10-30,19:43:46.000,304,11034120,14045,0,1730317425,12971.809315979997,64.39584642000409,53451.34700568001 2024-10-30,19:43:47.000,304,11034050,14205,0,1730317426,12971.849733839997,64.50158337000175,53451.47277384 2024-10-30,19:43:48.000,304,11034158,14205,0,1730317427,12972.018141589993,64.35355164000066,53451.36796704001 2024-10-30,19:43:49.000,304,11034269,13965,0,1730317428,12972.159604099994,64.45928858999832,53451.47976096 2024-10-30,19:43:50.000,304,11034167,14045,0,1730317429,12972.132658859999,64.1984707800002,53451.542645040005 2024-10-30,19:43:51.000,304,11034021,13925,0,1730317430,12972.240439819994,64.1984707800002,53451.69636168 2024-10-30,19:43:52.000,304,11034150,14205,0,1730317431,12972.25391244,64.16322513000341,53451.48674808001 2024-10-30,19:43:53.000,304,11034192,13965,0,1730317432,12972.260648749994,64.12093034999998,53451.39591552001 2024-10-30,19:43:54.000,304,11034207,14125,0,1730317433,12972.2943303,64.12797947999934,53451.51469656001 2024-10-30,19:43:55.000,304,11034126,14085,0,1730317434,12972.31453923,64.14207773999806,53451.63347760001 2024-10-30,19:43:56.000,304,11034079,14045,0,1730317435,12972.213494579999,64.0363407900004,53451.423864000004 2024-10-30,19:43:57.000,304,11034310,14085,0,1730317436,12972.072032069998,64.22666729999764,53451.56360640001 2024-10-30,19:43:58.000,304,11034108,14085,0,1730317437,12971.977723729993,64.10683209000126,53451.64745184 2024-10-30,19:43:59.000,304,11033986,14005,0,1730317438,12971.842997530002,64.30420772999787,53451.50770944 2024-10-30,19:44:00.000,304,11034118,13925,0,1730317439,12971.789107049997,64.247814690003,53451.53565792001 2024-10-30,19:44:01.000,304,11033954,14165,0,1730317440,12971.647644539997,64.27601121000043,53451.63347760001 2024-10-30,19:44:02.000,304,11034127,14165,0,1730317441,12971.654380849992,64.17732339000213,53451.76623288 2024-10-30,19:44:03.000,304,11034032,14045,0,1730317442,12971.674589779992,64.52273075999983,53451.542645040005 2024-10-30,19:44:04.000,304,11034067,14085,0,1730317443,12971.472500479991,64.67781162000028,53451.55661928001 2024-10-30,19:44:05.000,304,11033950,13925,0,1730317444,12971.620699300001,64.63551684000413,53451.47277384 2024-10-30,19:44:06.000,304,11033844,14125,0,1730317445,12971.506182029996,64.71305727000436,53451.60552912001 2024-10-30,19:44:07.000,304,11034200,14045,0,1730317446,12971.546599889996,64.60732031999942,53451.46578672001 2024-10-30,19:44:08.000,304,11034187,13965,0,1730317447,12971.573545129992,64.63551684000413,53451.41687688001 2024-10-30,19:44:09.000,304,11033815,14205,0,1730317448,12971.600490370001,64.70600813999772,53451.65443896001 2024-10-30,19:44:10.000,304,11034198,13965,0,1730317449,12971.708271329997,64.66371336000157,53451.50770944 2024-10-30,19:44:11.000,304,11033894,14005,0,1730317450,12971.728480259997,64.66371336000157,53451.61950336 2024-10-30,19:44:12.000,304,11034124,14365,0,1730317451,12971.768898119997,64.69895900999836,53451.58456776001 2024-10-30,19:44:13.000,304,11034054,14045,0,1730317452,12972.011405279998,64.53682901999855,53451.612516240006 2024-10-30,19:44:14.000,304,11034142,14085,0,1730317453,12971.957514799993,64.60732031999942,53451.69636168 2024-10-30,19:44:15.000,304,11033902,14245,0,1730317454,12972.004668969988,64.55092728000454,53451.54963216 2024-10-30,19:44:16.000,304,11033973,14045,0,1730317455,12972.051823139998,64.60027119000006,53451.661426080005 2024-10-30,19:44:17.000,304,11033982,14245,0,1730317456,12972.092240999998,64.61436944999878,53451.73129728001 2024-10-30,19:44:18.000,304,11033811,13845,0,1730317457,12972.27412137,64.63551684000413,53451.542645040005 2024-10-30,19:44:19.000,304,11034091,14205,0,1730317458,12972.20675826999,64.57207467000262,53451.77322000001 2024-10-30,19:44:20.000,304,11034111,14165,0,1730317459,12972.27412137,64.64961510000285,53451.75225864001 2024-10-30,19:44:21.000,304,11033990,14085,0,1730317460,12972.32801184999,64.8046959600033,53451.65443896001 2024-10-30,19:44:22.000,304,11034103,13885,0,1730317461,12972.28759398999,64.67076249000093,53451.51469656001 2024-10-30,19:44:23.000,304,11034246,13965,0,1730317462,12972.25391244,64.52273075999983,53451.58456776001 2024-10-30,19:44:24.000,304,11034174,14165,0,1730317463,12972.166340409989,64.83289248000074,53451.612516240006 2024-10-30,19:44:25.000,304,11034185,14045,0,1730317464,12972.139395169994,64.86813813000481,53451.542645040005 2024-10-30,19:44:26.000,304,11034117,14245,0,1730317465,12972.139395169994,64.691909879999,53451.60552912001 2024-10-30,19:44:27.000,304,11033947,14125,0,1730317466,12971.944042179988,64.68486074999964,53451.661426080005 2024-10-30,19:44:28.000,304,11033808,13885,0,1730317467,12971.977723729993,64.79059770000458,53451.64745184 2024-10-30,19:44:29.000,304,11033930,14285,0,1730317468,12971.910360629998,64.92453116999968,53451.56360640001 2024-10-30,19:44:30.000,304,11034106,13885,0,1730317469,12971.910360629998,64.93158029999904,53451.74527152 2024-10-30,19:44:31.000,304,11034289,14005,0,1730317470,12971.802579670002,64.95977682000375,53451.64745184 2024-10-30,19:44:32.000,304,11034161,14165,0,1730317471,12971.775634429992,65.01616985999863,53451.52168368 2024-10-30,19:44:33.000,304,11033985,14285,0,1730317472,12971.728480259997,65.0866611599995,53451.67540032 2024-10-30,19:44:34.000,304,11034095,14045,0,1730317473,12971.715007639992,64.98797334000119,53451.57758064 2024-10-30,19:44:35.000,304,11034241,13885,0,1730317474,12971.876679079993,65.02321898999799,53451.65443896001 2024-10-30,19:44:36.000,304,11034178,14245,0,1730317475,12971.910360629998,65.00912072999927,53451.51469656001 2024-10-30,19:44:37.000,304,11034093,13965,0,1730317476,12971.842997530002,65.20649637000315,53451.51469656001 2024-10-30,19:44:38.000,304,11034111,13725,0,1730317477,12972.132658859999,64.98092421000183,53451.74527152 2024-10-30,19:44:39.000,304,11034267,13965,0,1730317478,12972.179813029994,64.88223639000353,53451.64046472 2024-10-30,19:44:40.000,304,11034131,14085,0,1730317479,12972.260648749994,65.0514155100027,53451.54963216 2024-10-30,19:44:41.000,304,11034138,14085,0,1730317480,12972.42905649999,65.05846464000206,53451.69636168 2024-10-30,19:44:42.000,304,11034097,13925,0,1730317481,12972.482946979995,65.05846464000206,53451.6684132 2024-10-30,19:44:43.000,304,11034149,13925,0,1730317482,12972.59072793999,65.00912072999927,53451.64745184 2024-10-30,19:44:44.000,304,11033862,14205,0,1730317483,12972.671563659991,65.01616985999863,53451.542645040005 2024-10-30,19:44:45.000,304,11034112,14085,0,1730317484,12972.651354729991,64.98092421000183,53451.65443896001 2024-10-30,19:44:46.000,304,11033815,13965,0,1730317485,12972.691772589991,64.95977682000375,53451.759245760004 2024-10-30,19:44:47.000,304,11033917,14125,0,1730317486,12972.725454139996,65.04436638000334,53451.6684132 2024-10-30,19:44:48.000,304,11033972,14085,0,1730317487,12972.826498789997,65.150103330001,53451.73129728001 2024-10-30,19:44:49.000,304,11034167,14245,0,1730317488,12972.664827349996,65.0514155100027,53451.8081556 2024-10-30,19:44:50.000,304,11034242,14165,0,1730317489,12972.624409489996,65.02321898999799,53451.68238744001 2024-10-30,19:44:51.000,304,11034029,14085,0,1730317490,12972.63788211,65.17125071999908,53451.661426080005 2024-10-30,19:44:52.000,304,11033970,13925,0,1730317491,12972.651354729991,65.2487911499993,53451.87103968001 2024-10-30,19:44:53.000,304,11034131,14165,0,1730317492,12972.583991629996,65.17829984999844,53451.759245760004 2024-10-30,19:44:54.000,304,11033746,13925,0,1730317493,12972.38863863999,65.12190681000357,53451.8081556 2024-10-30,19:44:55.000,304,11034059,14045,0,1730317494,12972.442529119995,65.13600507000228,53451.759245760004 2024-10-30,19:44:56.000,304,11034046,14205,0,1730317495,12972.442529119995,65.15715246000036,53451.79418136 2024-10-30,19:44:57.000,304,11034051,14085,0,1730317496,12972.36842970999,65.03731725000398,53451.9129624 2024-10-30,19:44:58.000,304,11034081,14005,0,1730317497,12972.37516602,65.10780855000485,53451.79418136 2024-10-30,19:44:59.000,304,11033907,13965,0,1730317498,12972.37516602,65.0866611599995,53451.70334880001 2024-10-30,19:45:00.000,304,11034300,14005,0,1730317499,12972.280857679994,65.1853489799978,53451.612516240006 2024-10-30,19:45:01.000,304,11033879,14245,0,1730317500,12972.462738049995,64.95977682000375,53451.8081556 2024-10-30,19:45:02.000,304,11034058,13805,0,1730317501,12972.38863863999,65.12190681000357,53451.69636168 2024-10-30,19:45:03.000,304,11033987,14125,0,1730317502,12972.50989221999,65.00207159999991,53451.9129624 2024-10-30,19:45:04.000,304,11033850,14245,0,1730317503,12972.624409489996,65.03731725000398,53451.8081556 2024-10-30,19:45:05.000,304,11034070,13885,0,1730317504,12972.55704639,65.04436638000334,53451.74527152 2024-10-30,19:45:06.000,304,11034172,14005,0,1730317505,12972.691772589991,65.38272462000168,53451.7382844 2024-10-30,19:45:07.000,304,11034237,13765,0,1730317506,12972.65809104,65.150103330001,53451.9828336 2024-10-30,19:45:08.000,304,11033967,14205,0,1730317507,12972.745663069996,65.10075941999821,53451.70334880001 2024-10-30,19:45:09.000,304,11034098,14085,0,1730317508,12972.671563659991,65.00207159999991,53451.8430912 2024-10-30,19:45:10.000,304,11034048,14205,0,1730317509,12972.826498789997,65.07256290000078,53451.73129728001 2024-10-30,19:45:11.000,304,11034053,14085,0,1730317510,12972.826498789997,65.150103330001,53451.91994952001 2024-10-30,19:45:12.000,304,11034045,14165,0,1730317511,12972.967961299997,65.14305420000164,53451.759245760004 2024-10-30,19:45:13.000,304,11034155,14165,0,1730317512,12972.732190449991,65.1148576800042,53451.64046472 2024-10-30,19:45:14.000,304,11034099,14245,0,1730317513,12972.860180340002,65.150103330001,53451.71732304 2024-10-30,19:45:15.000,304,11034003,14085,0,1730317514,12972.813026169992,65.15715246000036,53451.926936640004 2024-10-30,19:45:16.000,304,11034017,14045,0,1730317515,12972.826498789997,64.96682595000311,53451.74527152 2024-10-30,19:45:17.000,304,11034112,13925,0,1730317516,12972.900598200002,65.21354550000251,53451.72431016001 2024-10-30,19:45:18.000,304,11033826,14245,0,1730317517,12972.6985089,65.12895594000292,53451.75225864001 2024-10-30,19:45:19.000,304,11034177,13965,0,1730317518,12972.759135690001,65.16420158999972,53451.75225864001 2024-10-30,19:45:20.000,304,11034135,14005,0,1730317519,12972.61093686999,65.14305420000164,53451.80116848001 2024-10-30,19:45:21.000,304,11033806,14005,0,1730317520,12972.36842970999,65.07961203000013,53451.72431016001 2024-10-30,19:45:22.000,304,11034386,14085,0,1730317521,12972.381902329995,65.26288940999802,53451.7382844 2024-10-30,19:45:23.000,304,11033968,13805,0,1730317522,12972.361693399995,65.23469289000059,53451.62649048 2024-10-30,19:45:24.000,304,11034061,13965,0,1730317523,12972.422320189995,65.15715246000036,53451.780207120006 2024-10-30,19:45:25.000,304,11034113,14165,0,1730317524,12972.20675826999,64.98092421000183,53451.780207120006 2024-10-30,19:45:26.000,304,11034113,14245,0,1730317525,12972.35495709,65.07256290000078,53451.77322000001 2024-10-30,19:45:27.000,304,11033745,14205,0,1730317526,12972.20675826999,64.93158029999904,53451.60552912001 2024-10-30,19:45:28.000,304,11034051,14045,0,1730317527,12972.159604099994,65.10780855000485,53451.591554880004 2024-10-30,19:45:29.000,304,11034237,14125,0,1730317528,12972.119186239994,65.14305420000164,53451.6684132 2024-10-30,19:45:30.000,304,11034079,14125,0,1730317529,12972.152867789999,65.15715246000036,53451.76623288 2024-10-30,19:45:31.000,304,11034141,14045,0,1730317530,12972.35495709,65.25584027999867,53451.8081556 2024-10-30,19:45:32.000,304,11034150,14005,0,1730317531,12972.402111259995,65.10780855000485,53451.54963216 2024-10-30,19:45:33.000,304,11034131,14205,0,1730317532,12972.35495709,65.15715246000036,53451.612516240006 2024-10-30,19:45:34.000,304,11033971,14085,0,1730317533,12972.32801184999,65.32633157999953,53451.7382844 2024-10-30,19:45:35.000,304,11033865,13965,0,1730317534,12972.402111259995,65.1148576800042,53451.73129728001 2024-10-30,19:45:36.000,304,11034027,14045,0,1730317535,12972.44926542999,65.07256290000078,53451.70334880001 2024-10-30,19:45:37.000,304,11034093,13885,0,1730317536,12972.59746425,65.0866611599995,53451.74527152 2024-10-30,19:45:38.000,304,11034006,13845,0,1730317537,12972.55031007999,65.21354550000251,53451.62649048 2024-10-30,19:45:39.000,304,11034203,13925,0,1730317538,12972.59072793999,65.150103330001,53451.661426080005 2024-10-30,19:45:40.000,304,11034036,14205,0,1730317539,12972.53683746,65.22764376000123,53451.56360640001 2024-10-30,19:45:41.000,304,11034176,14045,0,1730317540,12972.664827349996,65.2487911499993,53451.72431016001 2024-10-30,19:45:42.000,304,11034096,13845,0,1730317541,12972.705245209996,65.01616985999863,53451.8430912 2024-10-30,19:45:43.000,304,11034218,14325,0,1730317542,12972.651354729991,65.1853489799978,53451.73129728001 2024-10-30,19:45:44.000,304,11034391,13965,0,1730317543,12972.59072793999,65.12895594000292,53451.57059352 2024-10-30,19:45:45.000,304,11034015,14125,0,1730317544,12972.462738049995,64.88928552000289,53451.73129728001 2024-10-30,19:45:46.000,304,11033904,14005,0,1730317545,12972.48968328999,65.19239811000443,53451.65443896001 2024-10-30,19:45:47.000,304,11034217,13845,0,1730317546,12972.38863863999,65.0514155100027,53451.54963216 2024-10-30,19:45:48.000,304,11034169,14205,0,1730317547,12972.34822077999,65.2487911499993,53451.63347760001 2024-10-30,19:45:49.000,304,11034102,14205,0,1730317548,12972.32801184999,65.01616985999863,53451.72431016001 2024-10-30,19:45:50.000,304,11034158,14125,0,1730317549,12972.166340409989,65.13600507000228,53451.68238744001 2024-10-30,19:45:51.000,304,11034182,13805,0,1730317550,12972.004668969988,65.17829984999844,53451.58456776001 2024-10-30,19:45:52.000,304,11034257,13845,0,1730317551,12972.045086829989,65.07256290000078,53451.62649048 2024-10-30,19:45:53.000,304,11033895,13925,0,1730317552,12971.903624320003,65.21354550000251,53451.68937456 2024-10-30,19:45:54.000,304,11034284,14045,0,1730317553,12971.829524909997,65.06551377000142,53451.53565792001 2024-10-30,19:45:55.000,304,11034033,14005,0,1730317554,12971.775634429992,65.07961203000013,53451.4587996 2024-10-30,19:45:56.000,304,11033920,14085,0,1730317555,12971.681326090002,65.14305420000164,53451.50770944 2024-10-30,19:45:57.000,304,11034176,13885,0,1730317556,12971.775634429992,65.28403680000338,53451.69636168 2024-10-30,19:45:58.000,304,11034058,13885,0,1730317557,12971.667853469997,65.12190681000357,53451.31207008 2024-10-30,19:45:59.000,304,11033913,14045,0,1730317558,12971.708271329997,65.02321898999799,53451.47277384 2024-10-30,19:46:00.000,304,11034103,14165,0,1730317559,12971.728480259997,64.94567855999776,53451.3539928 2024-10-30,19:46:01.000,304,11034064,14205,0,1730317560,12971.849733839997,65.02321898999799,53451.29809584001 2024-10-30,19:46:02.000,304,11034255,14245,0,1730317561,12971.849733839997,65.00912072999927,53451.326044320005 2024-10-30,19:46:03.000,304,11033743,13885,0,1730317562,12971.950778489998,65.03026812000462,53451.39591552001 2024-10-30,19:46:04.000,304,11033832,14045,0,1730317563,12971.977723729993,64.8399416100001,53451.40290264 2024-10-30,19:46:05.000,304,11034170,14085,0,1730317564,12971.910360629998,65.03731725000398,53451.24219888 2024-10-30,19:46:06.000,304,11034104,14245,0,1730317565,12972.011405279998,64.85403986999881,53451.374954160005 2024-10-30,19:46:07.000,304,11034108,14085,0,1730317566,12972.011405279998,64.95977682000375,53451.256173120004 2024-10-30,19:46:08.000,304,11034079,14285,0,1730317567,12972.146131479989,64.64961510000285,53451.36796704001 2024-10-30,19:46:09.000,304,11034105,14045,0,1730317568,12972.200021959994,64.72715553000307,53451.29110872 2024-10-30,19:46:10.000,304,11034356,13965,0,1730317569,12972.139395169994,64.81174509000266,53451.40290264 2024-10-30,19:46:11.000,304,11034182,13885,0,1730317570,12972.200021959994,64.88928552000289,53451.326044320005 2024-10-30,19:46:12.000,304,11034238,13965,0,1730317571,12972.072032069998,64.82584335000138,53451.29110872 2024-10-30,19:46:13.000,304,11034013,14085,0,1730317572,12972.085504689989,64.88223639000353,53451.17232768 2024-10-30,19:46:14.000,304,11033782,14045,0,1730317573,12972.125922549989,64.82584335000138,53451.444825360006 2024-10-30,19:46:15.000,304,11033736,13885,0,1730317574,12972.051823139998,64.78354856999795,53451.41687688001 2024-10-30,19:46:16.000,304,11034080,13805,0,1730317575,12971.896888009993,64.76945030999923,53451.374954160005 2024-10-30,19:46:17.000,304,11034090,14005,0,1730317576,12972.038350519993,64.81879422000202,53451.31207008 2024-10-30,19:46:18.000,304,11033975,14245,0,1730317577,12971.964251109988,64.64961510000285,53451.31905720001 2024-10-30,19:46:19.000,304,11034291,14205,0,1730317578,12971.910360629998,64.77649943999859,53451.16534056 2024-10-30,19:46:20.000,304,11033816,14005,0,1730317579,12971.816052289993,64.62141857999814,53451.277134480006 2024-10-30,19:46:21.000,304,11034197,14085,0,1730317580,12971.849733839997,64.78354856999795,53451.13739208 2024-10-30,19:46:22.000,304,11034134,14085,0,1730317581,12971.896888009993,64.6566642300022,53451.22123752001 2024-10-30,19:46:23.000,304,11033973,14045,0,1730317582,12971.923833250003,64.71305727000436,53451.27014736001 2024-10-30,19:46:24.000,304,11034209,14085,0,1730317583,12971.950778489998,64.64256597000349,53451.2142504 2024-10-30,19:46:25.000,304,11034122,14085,0,1730317584,12971.896888009993,64.66371336000157,53451.29809584001 2024-10-30,19:46:26.000,304,11033917,14165,0,1730317585,12971.829524909997,64.56502554000326,53451.26316024 2024-10-30,19:46:27.000,304,11034109,14045,0,1730317586,12971.883415390002,64.74125379000179,53451.10245648001 2024-10-30,19:46:28.000,304,11034074,14085,0,1730317587,12971.849733839997,64.70600813999772,53451.23521176 2024-10-30,19:46:29.000,304,11033987,14045,0,1730317588,12971.836261219993,64.71305727000436,53451.27014736001 2024-10-30,19:46:30.000,304,11034043,14005,0,1730317589,12971.809315979997,64.79764683000394,53451.109443600006 2024-10-30,19:46:31.000,304,11034096,14165,0,1730317590,12971.829524909997,64.76945030999923,53451.24918600001 2024-10-30,19:46:32.000,304,11034195,14085,0,1730317591,12971.883415390002,64.6566642300022,53451.20027616001 2024-10-30,19:46:33.000,304,11034091,14085,0,1730317592,12971.775634429992,64.74125379000179,53451.17931480001 2024-10-30,19:46:34.000,304,11034152,14045,0,1730317593,12971.795843359992,64.72715553000307,53451.074508 2024-10-30,19:46:35.000,304,11033893,14045,0,1730317594,12971.849733839997,64.6566642300022,53451.06053376001 2024-10-30,19:46:36.000,304,11034150,14005,0,1730317595,12971.896888009993,64.57912380000198,53451.06752088 2024-10-30,19:46:37.000,304,11034267,13925,0,1730317596,12971.849733839997,64.72715553000307,53451.08149512001 2024-10-30,19:46:38.000,304,11034020,13925,0,1730317597,12971.876679079993,64.77649943999859,53451.12341784 2024-10-30,19:46:39.000,304,11034105,14165,0,1730317598,12971.869942769998,64.67076249000093,53451.09546936 2024-10-30,19:46:40.000,304,11033991,14005,0,1730317599,12971.876679079993,64.6566642300022,53451.03258528001 2024-10-30,19:46:41.000,304,11033904,14005,0,1730317600,12971.984460039988,64.61436944999878,53451.158353440005 2024-10-30,19:46:42.000,304,11034009,14245,0,1730317601,12971.930569559998,64.45223945999896,53451.12341784 2024-10-30,19:46:43.000,304,11034105,14085,0,1730317602,12972.004668969988,64.5932220600007,53451.03258528001 2024-10-30,19:46:44.000,304,11033962,14205,0,1730317603,12971.917096939993,64.52977988999919,53451.109443600006 2024-10-30,19:46:45.000,304,11034053,13925,0,1730317604,12971.944042179988,64.53682901999855,53451.17232768 2024-10-30,19:46:46.000,304,11034092,13965,0,1730317605,12971.984460039988,64.41699381000217,53451.06752088 2024-10-30,19:46:47.000,304,11034144,14165,0,1730317606,12972.004668969988,64.40994468000281,53451.18630192 2024-10-30,19:46:48.000,304,11034072,14005,0,1730317607,12971.856470149993,64.36764989999938,53451.06053376001 2024-10-30,19:46:49.000,304,11034012,13885,0,1730317608,12971.842997530002,64.37469902999874,53451.158353440005 2024-10-30,19:46:50.000,304,11034089,13885,0,1730317609,12971.903624320003,64.30420772999787,53451.06053376001 2024-10-30,19:46:51.000,304,11034049,14125,0,1730317610,12971.849733839997,64.39584642000409,53450.97668832 2024-10-30,19:46:52.000,304,11034152,14365,0,1730317611,12971.775634429992,64.41699381000217,53451.04655952 2024-10-30,19:46:53.000,304,11034117,13725,0,1730317612,12971.782370740002,64.48043598000368,53451.06752088 2024-10-30,19:46:54.000,304,11033793,14245,0,1730317613,12971.809315979997,64.3817481599981,53451.12341784 2024-10-30,19:46:55.000,304,11034169,14165,0,1730317614,12971.829524909997,64.40994468000281,53451.01861104 2024-10-30,19:46:56.000,304,11034155,14205,0,1730317615,12971.694798709992,64.31830599000386,53451.03258528001 2024-10-30,19:46:57.000,304,11034197,14125,0,1730317616,12971.816052289993,64.3465025100013,53451.01162392001 2024-10-30,19:46:58.000,304,11034008,14045,0,1730317617,12971.869942769998,64.1984707800002,53451.02559816 2024-10-30,19:46:59.000,304,11034069,13845,0,1730317618,12971.883415390002,64.24076556000364,53451.04655952 2024-10-30,19:47:00.000,304,11034088,14245,0,1730317619,12971.869942769998,64.1984707800002,53451.03258528001 2024-10-30,19:47:01.000,304,11034039,14005,0,1730317620,12971.829524909997,64.17732339000213,53450.990662560005 2024-10-30,19:47:02.000,304,11033981,14085,0,1730317621,12971.957514799993,64.33240425000258,53451.12341784 2024-10-30,19:47:03.000,304,11033916,14165,0,1730317622,12971.856470149993,64.14207773999806,53450.98367544001 2024-10-30,19:47:04.000,304,11034155,14085,0,1730317623,12971.802579670002,64.17732339000213,53450.93476560001 2024-10-30,19:47:05.000,304,11034142,14205,0,1730317624,12971.829524909997,64.05748817999847,53451.0046368 2024-10-30,19:47:06.000,304,11034157,14245,0,1730317625,12971.863206460002,64.17027426000277,53451.01162392001 2024-10-30,19:47:07.000,304,11034190,14125,0,1730317626,12971.842997530002,64.15617600000405,53450.89983 2024-10-30,19:47:08.000,304,11033970,13925,0,1730317627,12971.883415390002,64.19142165000085,53451.03258528001 2024-10-30,19:47:09.000,304,11033998,14085,0,1730317628,12971.789107049997,64.09273383000254,53451.01861104 2024-10-30,19:47:10.000,304,11033993,14325,0,1730317629,12971.768898119997,64.12093034999998,53450.93476560001 2024-10-30,19:47:11.000,304,11034111,14085,0,1730317630,12971.829524909997,64.1350286099987,53450.95572696 2024-10-30,19:47:12.000,304,11034057,14045,0,1730317631,12971.701535020002,64.02929166000104,53450.74611336001 2024-10-30,19:47:13.000,304,11034131,13885,0,1730317632,12971.654380849992,63.96584948999953,53451.01162392001 2024-10-30,19:47:14.000,304,11034144,14245,0,1730317633,12971.627435609997,64.05043904999911,53450.920791360004 2024-10-30,19:47:15.000,304,11034143,13845,0,1730317634,12971.627435609997,64.00814427000296,53450.99764968 2024-10-30,19:47:16.000,304,11033998,14085,0,1730317635,12971.573545129992,64.09273383000254,53450.87886864 2024-10-30,19:47:17.000,304,11034005,14045,0,1730317636,12971.45902786,63.95880036000017,53450.892842880006 2024-10-30,19:47:18.000,304,11034138,14045,0,1730317637,12971.506182029996,64.0010951400036,53450.822971680005 2024-10-30,19:47:19.000,304,11034007,14245,0,1730317638,12971.41861,63.78257211000164,53450.920791360004 2024-10-30,19:47:20.000,304,11034045,14005,0,1730317639,12971.41861,63.88125992999994,53450.89983 2024-10-30,19:47:21.000,304,11034099,14125,0,1730317640,12971.43881893,63.76847385000292,53450.94873984 2024-10-30,19:47:22.000,304,11034099,14205,0,1730317641,12971.445555239996,63.853063410002505,53450.84393304001 2024-10-30,19:47:23.000,304,11033978,13965,0,1730317642,12971.25693856,63.810768629999075,53450.88585576001 2024-10-30,19:47:24.000,304,11034096,14045,0,1730317643,12971.33777428,63.73322819999885,53450.8299588 2024-10-30,19:47:25.000,304,11034138,14045,0,1730317644,12971.304092729995,63.83191602000443,53450.81598456001 2024-10-30,19:47:26.000,304,11034001,13925,0,1730317645,12971.519654650001,63.676835160003975,53450.92777848 2024-10-30,19:47:27.000,304,11034170,13925,0,1730317646,12971.405137379996,63.43716474000394,53450.871881520005 2024-10-30,19:47:28.000,304,11034221,13965,0,1730317647,12971.539863580001,63.51470517000416,53450.7600876 2024-10-30,19:47:29.000,304,11034109,13765,0,1730317648,12971.405137379996,63.38782083000115,53450.725152000006 2024-10-30,19:47:30.000,304,11034062,14085,0,1730317649,12971.445555239996,63.43011561000458,53450.89983 2024-10-30,19:47:31.000,304,11033993,14125,0,1730317650,12971.607226679997,63.47945952000009,53450.85092016 2024-10-30,19:47:32.000,304,11033931,14045,0,1730317651,12971.607226679997,63.331427789999,53450.79502320001 2024-10-30,19:47:33.000,304,11034333,14005,0,1730317652,12971.627435609997,63.38077170000179,53450.7600876 2024-10-30,19:47:34.000,304,11034145,13925,0,1730317653,12971.688062399997,63.37372257000243,53450.90681712 2024-10-30,19:47:35.000,304,11033871,14085,0,1730317654,12971.587017749996,63.35962431000371,53450.88585576001 2024-10-30,19:47:36.000,304,11034144,13925,0,1730317655,12971.587017749996,63.2961821400022,53451.02559816 2024-10-30,19:47:37.000,304,11033800,13885,0,1730317656,12971.634171919992,63.50060690999817,53450.86489440001 2024-10-30,19:47:38.000,304,11034084,14125,0,1730317657,12971.681326090002,63.43716474000394,53450.7600876 2024-10-30,19:47:39.000,304,11034077,14245,0,1730317658,12971.580281440001,63.31028040000092,53450.941752720006 2024-10-30,19:47:40.000,304,11034005,13925,0,1730317659,12971.694798709992,63.267985620004765,53450.822971680005 2024-10-30,19:47:41.000,304,11034218,14125,0,1730317660,12971.681326090002,63.33847691999836,53450.84393304001 2024-10-30,19:47:42.000,304,11033973,14045,0,1730317661,12971.647644539997,63.38782083000115,53450.78104896 2024-10-30,19:47:43.000,304,11034054,14085,0,1730317662,12971.661117160002,63.14110128000175,53450.822971680005 2024-10-30,19:47:44.000,304,11034072,14045,0,1730317663,12971.600490370001,63.43011561000458,53450.871881520005 2024-10-30,19:47:45.000,304,11034080,14045,0,1730317664,12971.45902786,63.24683822999941,53450.85092016 2024-10-30,19:47:46.000,304,11034131,14085,0,1730317665,12971.445555239996,63.451263000002655,53450.85092016 2024-10-30,19:47:47.000,304,11034092,14045,0,1730317666,12971.593754059992,63.458312130002014,53450.80899744 2024-10-30,19:47:48.000,304,11034298,13885,0,1730317667,12971.553336199991,63.52880343000288,53450.9697012 2024-10-30,19:47:49.000,304,11034049,13965,0,1730317668,12971.519654650001,63.46536126000137,53450.85790728 2024-10-30,19:47:50.000,304,11033993,13965,0,1730317669,12971.526390959996,63.458312130002014,53450.81598456001 2024-10-30,19:47:51.000,304,11034033,14125,0,1730317670,12971.600490370001,63.61339299000247,53450.990662560005 2024-10-30,19:47:52.000,304,11033755,14045,0,1730317671,12971.560072510001,63.47241039000073,53450.99764968 2024-10-30,19:47:53.000,304,11034286,14005,0,1730317672,12971.715007639992,63.571098209999036,53450.92777848 2024-10-30,19:47:54.000,304,11034394,13965,0,1730317673,12971.647644539997,63.49355777999881,53451.06752088 2024-10-30,19:47:55.000,304,11034129,14045,0,1730317674,12971.620699300001,63.71912994000013,53450.86489440001 2024-10-30,19:47:56.000,304,11034038,14325,0,1730317675,12971.728480259997,63.51470517000416,53450.94873984 2024-10-30,19:47:57.000,304,11034141,13965,0,1730317676,12971.802579670002,63.35257518000435,53450.892842880006 2024-10-30,19:47:58.000,304,11034184,13925,0,1730317677,12971.661117160002,63.42306647999794,53450.88585576001 2024-10-30,19:47:59.000,304,11034028,14045,0,1730317678,12971.802579670002,63.35257518000435,53450.96271408001 2024-10-30,19:48:00.000,304,11034146,14045,0,1730317679,12971.627435609997,63.183396059997904,53450.871881520005 2024-10-30,19:48:01.000,304,11034169,14245,0,1730317680,12971.836261219993,63.2961821400022,53450.9697012 2024-10-30,19:48:02.000,304,11034032,14085,0,1730317681,12971.647644539997,63.25388735999877,53450.87886864 2024-10-30,19:48:03.000,304,11033802,14085,0,1730317682,12971.762161810002,63.07060998000088,53450.85790728 2024-10-30,19:48:04.000,304,11034219,13885,0,1730317683,12971.829524909997,63.14815041000111,53450.9697012 2024-10-30,19:48:05.000,304,11033982,13885,0,1730317684,12971.802579670002,62.97192216000258,53450.78803608 2024-10-30,19:48:06.000,304,11034137,14245,0,1730317685,12971.795843359992,62.9507747700045,53450.95572696 2024-10-30,19:48:07.000,304,11034214,13925,0,1730317686,12971.688062399997,62.97192216000258,53450.9697012 2024-10-30,19:48:08.000,304,11034233,14125,0,1730317687,12971.863206460002,62.89438173000235,53450.98367544001 2024-10-30,19:48:09.000,304,11034012,13925,0,1730317688,12971.715007639992,62.90847999000107,53450.89983 2024-10-30,19:48:10.000,304,11034050,14045,0,1730317689,12971.842997530002,62.8379886900002,53450.92777848 2024-10-30,19:48:11.000,304,11034005,14125,0,1730317690,12971.883415390002,62.95782390000386,53450.73912624 2024-10-30,19:48:12.000,304,11033942,14045,0,1730317691,12971.869942769998,62.823890430001484,53450.80899744 2024-10-30,19:48:13.000,304,11034163,14045,0,1730317692,12971.748689189997,62.9507747700045,53450.64130656 2024-10-30,19:48:14.000,304,11034102,14285,0,1730317693,12971.903624320003,62.802743040003406,53450.9697012 2024-10-30,19:48:15.000,304,11034076,14165,0,1730317694,12971.748689189997,62.873234340004274,53450.79502320001 2024-10-30,19:48:16.000,304,11033928,14285,0,1730317695,12971.883415390002,62.7393008700019,53451.03258528001 2024-10-30,19:48:17.000,304,11033966,14205,0,1730317696,12971.944042179988,63.00716780999937,53450.87886864 2024-10-30,19:48:18.000,304,11033797,14005,0,1730317697,12971.977723729993,62.96487303000322,53450.90681712 2024-10-30,19:48:19.000,304,11033954,13885,0,1730317698,12972.011405279998,62.802743040003406,53451.01162392001 2024-10-30,19:48:20.000,304,11034224,14165,0,1730317699,12971.950778489998,62.90847999000107,53450.99764968 2024-10-30,19:48:21.000,304,11034287,13965,0,1730317700,12972.065295759989,62.92257824999979,53450.95572696 2024-10-30,19:48:22.000,304,11033965,13925,0,1730317701,12972.159604099994,63.000118680000014,53450.91380424001 2024-10-30,19:48:23.000,304,11034173,14045,0,1730317702,12972.220230889994,63.035364330004086,53450.92777848 2024-10-30,19:48:24.000,304,11033799,14125,0,1730317703,12972.402111259995,62.92257824999979,53450.892842880006 2024-10-30,19:48:25.000,304,11034094,14125,0,1730317704,12972.26738505999,63.11290476000431,53450.89983 2024-10-30,19:48:26.000,304,11034146,13885,0,1730317705,12972.46947435999,62.78864478000469,53450.90681712 2024-10-30,19:48:27.000,304,11034270,14005,0,1730317706,12972.38863863999,62.88733260000299,53450.871881520005 2024-10-30,19:48:28.000,304,11033963,14045,0,1730317707,12972.57051900999,62.97897129000194,53451.256173120004 2024-10-30,19:48:29.000,304,11034144,14085,0,1730317708,12972.4964196,62.89438173000235,53451.02559816 2024-10-30,19:48:30.000,304,11034135,14405,0,1730317709,12972.43579281,62.74635000000126,53451.18630192 2024-10-30,19:48:31.000,304,11034176,14045,0,1730317710,12972.4964196,62.88028347000363,53451.15136632001 2024-10-30,19:48:32.000,304,11034138,14125,0,1730317711,12972.50989221999,62.85913607999828,53451.13040496001 2024-10-30,19:48:33.000,304,11034100,14165,0,1730317712,12972.37516602,62.7393008700019,53451.08149512001 2024-10-30,19:48:34.000,304,11033830,14085,0,1730317713,12972.38863863999,62.67585870000039,53451.17232768 2024-10-30,19:48:35.000,304,11033962,14325,0,1730317714,12972.381902329995,62.633563920004235,53451.18630192 2024-10-30,19:48:36.000,304,11034139,14125,0,1730317715,12972.34822077999,62.55602349000401,53451.12341784 2024-10-30,19:48:37.000,304,11033910,14045,0,1730317716,12972.30780291999,62.69700608999847,53451.20027616001 2024-10-30,19:48:38.000,304,11034038,14125,0,1730317717,12972.105713619989,62.66880957000103,53451.31905720001 2024-10-30,19:48:39.000,304,11034067,13885,0,1730317718,12972.146131479989,62.67585870000039,53451.11643072 2024-10-30,19:48:40.000,304,11034252,13685,0,1730317719,12972.092240999998,62.591269140000804,53451.088482240004 2024-10-30,19:48:41.000,304,11034136,13885,0,1730317720,12971.910360629998,62.753399130000616,53451.15136632001 2024-10-30,19:48:42.000,304,11034008,14045,0,1730317721,12971.944042179988,62.66880957000103,53451.17931480001 2024-10-30,19:48:43.000,304,11034268,13885,0,1730317722,12971.849733839997,62.46438479999779,53451.31207008 2024-10-30,19:48:44.000,304,11034154,14085,0,1730317723,12971.822788600002,62.50667958000122,53451.256173120004 2024-10-30,19:48:45.000,304,11034011,13765,0,1730317724,12971.836261219993,62.47143393000442,53451.12341784 2024-10-30,19:48:46.000,304,11034250,14125,0,1730317725,12971.822788600002,62.61946565999824,53451.24918600001 2024-10-30,19:48:47.000,304,11034043,13925,0,1730317726,12971.856470149993,62.45028653999907,53451.20027616001 2024-10-30,19:48:48.000,304,11034102,14005,0,1730317727,12971.816052289993,62.45028653999907,53451.17931480001 2024-10-30,19:48:49.000,304,11034000,13925,0,1730317728,12971.883415390002,62.46438479999779,53451.24918600001 2024-10-30,19:48:50.000,304,11034300,13725,0,1730317729,12971.822788600002,62.44323740999971,53451.27014736001 2024-10-30,19:48:51.000,304,11034120,14085,0,1730317730,12971.836261219993,62.50667958000122,53451.19328904 2024-10-30,19:48:52.000,304,11034073,14045,0,1730317731,12971.842997530002,62.38684437000484,53451.18630192 2024-10-30,19:48:53.000,304,11034159,14005,0,1730317732,12971.903624320003,62.3938935000042,53451.31905720001 2024-10-30,19:48:54.000,304,11034257,14125,0,1730317733,12971.890151699998,62.31635307000397,53451.22822464001 2024-10-30,19:48:55.000,304,11034133,14125,0,1730317734,12971.896888009993,62.27405829000054,53451.27014736001 2024-10-30,19:48:56.000,304,11034156,14045,0,1730317735,12971.984460039988,62.25291090000246,53451.23521176 2024-10-30,19:48:57.000,304,11034077,13885,0,1730317736,12971.991196349998,62.33045133000269,53451.31207008 2024-10-30,19:48:58.000,304,11034128,14245,0,1730317737,12971.997932659993,62.2811074199999,53451.277134480006 2024-10-30,19:48:59.000,304,11034152,14245,0,1730317738,12972.031614209998,62.358647850000125,53451.33303144 2024-10-30,19:49:00.000,304,11034113,14165,0,1730317739,12971.997932659993,62.38684437000484,53451.30508296 2024-10-30,19:49:01.000,304,11034195,13965,0,1730317740,12971.930569559998,62.238812640003744,53451.256173120004 2024-10-30,19:49:02.000,304,11034040,13885,0,1730317741,12972.011405279998,62.26700916000118,53451.36796704001 2024-10-30,19:49:03.000,304,11034176,14085,0,1730317742,12971.917096939993,62.19651786000031,53451.36097992 2024-10-30,19:49:04.000,304,11034169,14045,0,1730317743,12971.944042179988,62.11192830000073,53451.43085112 2024-10-30,19:49:05.000,304,11034019,13845,0,1730317744,12971.964251109988,62.006191350003064,53451.3539928 2024-10-30,19:49:06.000,304,11034150,13965,0,1730317745,12971.816052289993,62.189468730000954,53451.26316024 2024-10-30,19:49:07.000,304,11034061,14285,0,1730317746,12971.809315979997,61.96389656999963,53451.31207008 2024-10-30,19:49:08.000,304,11034085,14085,0,1730317747,12971.701535020002,62.06258438999794,53451.38892840001 2024-10-30,19:49:09.000,304,11034061,14045,0,1730317748,12971.741952880002,62.05553525999858,53451.31905720001 2024-10-30,19:49:10.000,304,11034205,14205,0,1730317749,12971.735216569992,62.06963352000457,53451.29809584001 2024-10-30,19:49:11.000,304,11034157,13925,0,1730317750,12971.667853469997,62.02028961000178,53451.326044320005 2024-10-30,19:49:12.000,304,11034091,13885,0,1730317751,12971.674589779992,61.999142220003705,53451.36097992 2024-10-30,19:49:13.000,304,11034180,14285,0,1730317752,12971.634171919992,61.98504395999771,53451.39591552001 2024-10-30,19:49:14.000,304,11033943,14125,0,1730317753,12971.634171919992,62.09783004000201,53451.326044320005 2024-10-30,19:49:15.000,304,11033966,14165,0,1730317754,12971.519654650001,61.97799482999835,53451.34001856 2024-10-30,19:49:16.000,304,11034015,13845,0,1730317755,12971.47923679,61.88635613999941,53451.36097992 2024-10-30,19:49:17.000,304,11033971,13845,0,1730317756,12971.620699300001,62.0343878700005,53451.27014736001 2024-10-30,19:49:18.000,304,11033910,13805,0,1730317757,12971.620699300001,62.02733874000114,53451.31207008 2024-10-30,19:49:19.000,304,11034211,13965,0,1730317758,12971.654380849992,62.02733874000114,53451.33303144 2024-10-30,19:49:20.000,304,11034181,13965,0,1730317759,12971.768898119997,61.893405269998766,53451.41687688001 2024-10-30,19:49:21.000,304,11034029,14005,0,1730317760,12971.701535020002,61.942749180001556,53451.4587996 2024-10-30,19:49:22.000,304,11034321,13965,0,1730317761,12971.654380849992,61.999142220003705,53451.29809584001 2024-10-30,19:49:23.000,304,11033962,13925,0,1730317762,12971.735216569992,61.92865092000284,53451.374954160005 2024-10-30,19:49:24.000,304,11034214,14085,0,1730317763,12971.836261219993,61.956847440000274,53451.39591552001 2024-10-30,19:49:25.000,304,11034274,14245,0,1730317764,12971.950778489998,61.90750353000476,53451.158353440005 2024-10-30,19:49:26.000,304,11034278,14205,0,1730317765,12971.950778489998,61.91455266000412,53451.41687688001 2024-10-30,19:49:27.000,304,11033934,14045,0,1730317766,12971.950778489998,61.949798310000915,53451.20027616001 2024-10-30,19:49:28.000,304,11033914,14285,0,1730317767,12972.078768379994,61.80176657999982,53451.34001856 2024-10-30,19:49:29.000,304,11034002,14125,0,1730317768,12972.011405279998,61.75242267000431,53451.2841216 2024-10-30,19:49:30.000,304,11034046,14005,0,1730317769,12972.011405279998,61.780619190001744,53451.36097992 2024-10-30,19:49:31.000,304,11034044,14045,0,1730317770,12972.078768379994,61.62553833000129,53451.3539928 2024-10-30,19:49:32.000,304,11034027,14165,0,1730317771,12971.950778489998,61.71012789000088,53451.374954160005 2024-10-30,19:49:33.000,304,11033838,14005,0,1730317772,12971.977723729993,61.6889805000028,53451.38194128 2024-10-30,19:49:34.000,304,11033915,14125,0,1730317773,12972.011405279998,61.68193137000344,53451.24918600001 2024-10-30,19:49:35.000,304,11034104,14085,0,1730317774,12971.970987419998,61.69602963000216,53451.29809584001 2024-10-30,19:49:36.000,304,11034393,14205,0,1730317775,12971.950778489998,61.62553833000129,53451.24219888 2024-10-30,19:49:37.000,304,11034076,14045,0,1730317776,12971.903624320003,61.590292680004495,53451.22123752001 2024-10-30,19:49:38.000,304,11034143,14245,0,1730317777,12971.836261219993,61.533899640002346,53451.24918600001 2024-10-30,19:49:39.000,304,11034110,14325,0,1730317778,12971.768898119997,61.597341810003854,53451.22822464001 2024-10-30,19:49:40.000,304,11033937,13965,0,1730317779,12971.917096939993,61.55504703000042,53451.50072232 2024-10-30,19:49:41.000,304,11034213,14045,0,1730317780,12971.869942769998,61.364720520003175,53451.29110872 2024-10-30,19:49:42.000,304,11034264,13725,0,1730317781,12971.856470149993,61.38586791000125,53451.34001856 2024-10-30,19:49:43.000,304,11034186,13845,0,1730317782,12971.910360629998,61.39291704000061,53451.34001856 2024-10-30,19:49:44.000,304,11034162,14285,0,1730317783,12971.869942769998,61.22373792000144,53451.33303144 2024-10-30,19:49:45.000,304,11034128,14085,0,1730317784,12972.011405279998,61.29422922000231,53451.31905720001 2024-10-30,19:49:46.000,304,11033959,13965,0,1730317785,12971.964251109988,61.4422609500034,53451.38892840001 2024-10-30,19:49:47.000,304,11034165,14205,0,1730317786,12971.863206460002,61.23783618000016,53451.326044320005 2024-10-30,19:49:48.000,304,11034212,13965,0,1730317787,12972.011405279998,61.364720520003175,53451.17931480001 2024-10-30,19:49:49.000,304,11034003,14245,0,1730317788,12972.004668969988,61.4775066000002,53451.34700568001 2024-10-30,19:49:50.000,304,11034143,13965,0,1730317789,12972.051823139998,61.34357312999782,53451.24219888 2024-10-30,19:49:51.000,304,11034115,14285,0,1730317790,12971.991196349998,61.42111355999805,53451.30508296 2024-10-30,19:49:52.000,304,11034215,14245,0,1730317791,12971.930569559998,61.42111355999805,53451.34700568001 2024-10-30,19:49:53.000,304,11033965,14165,0,1730317792,12972.038350519993,61.50570312000491,53451.19328904 2024-10-30,19:49:54.000,304,11033840,14205,0,1730317793,12972.004668969988,61.39291704000061,53451.34001856 2024-10-30,19:49:55.000,304,11034078,14245,0,1730317794,12971.957514799993,61.498653989998274,53451.38892840001 2024-10-30,19:49:56.000,304,11033942,14325,0,1730317795,12971.863206460002,61.43521182000404,53451.2841216 2024-10-30,19:49:57.000,304,11034110,14085,0,1730317796,12971.869942769998,61.498653989998274,53451.20027616001 2024-10-30,19:49:58.000,304,11034006,14125,0,1730317797,12971.822788600002,61.45635921000212,53451.36097992 2024-10-30,19:49:59.000,304,11034163,13845,0,1730317798,12971.728480259997,61.4775066000002,53451.4587996 2024-10-30,19:50:00.000,304,11034300,13965,0,1730317799,12971.755425499992,61.44931008000276,53451.24918600001 2024-10-30,19:50:01.000,304,11034060,14085,0,1730317800,12971.640908230002,61.364720520003175,53451.20027616001 2024-10-30,19:50:02.000,304,11034124,13885,0,1730317801,12971.627435609997,61.43521182000404,53451.33303144 2024-10-30,19:50:03.000,304,11034197,14005,0,1730317802,12971.634171919992,61.42816269000468,53451.23521176 2024-10-30,19:50:04.000,304,11034322,14165,0,1730317803,12971.607226679997,61.498653989998274,53451.33303144 2024-10-30,19:50:05.000,304,11034169,14085,0,1730317804,12971.506182029996,61.56209615999978,53451.23521176 2024-10-30,19:50:06.000,304,11034057,14125,0,1730317805,12971.526390959996,61.30127835000167,53451.38892840001 2024-10-30,19:50:07.000,304,11034130,14085,0,1730317806,12971.526390959996,61.26603270000487,53451.26316024 2024-10-30,19:50:08.000,304,11034067,14005,0,1730317807,12971.566808819996,61.28013096000359,53451.207263280005 2024-10-30,19:50:09.000,304,11034025,14005,0,1730317808,12971.472500479991,61.3294748699991,53451.23521176 2024-10-30,19:50:10.000,304,11034190,14165,0,1730317809,12971.492709409991,61.24488530999952,53451.40988976 2024-10-30,19:50:11.000,304,11034133,14125,0,1730317810,12971.533127269991,61.195541400004004,53451.31207008 2024-10-30,19:50:12.000,304,11034012,13805,0,1730317811,12971.587017749996,61.04750967000291,53451.40290264 2024-10-30,19:50:13.000,304,11034217,14005,0,1730317812,12971.47923679,61.11095184000442,53451.26316024 2024-10-30,19:50:14.000,304,11034170,14165,0,1730317813,12971.620699300001,61.25193443999888,53451.23521176 2024-10-30,19:50:15.000,304,11033922,13965,0,1730317814,12971.654380849992,61.188492270004645,53451.2841216 2024-10-30,19:50:16.000,304,11033850,13845,0,1730317815,12971.573545129992,61.02636228000483,53451.277134480006 2024-10-30,19:50:17.000,304,11033930,14045,0,1730317816,12971.573545129992,61.082755319999706,53451.2841216 2024-10-30,19:50:18.000,304,11034089,14085,0,1730317817,12971.620699300001,61.06160793000163,53451.11643072 2024-10-30,19:50:19.000,304,11034126,14085,0,1730317818,12971.45902786,61.04750967000291,53451.277134480006 2024-10-30,19:50:20.000,304,11033832,13925,0,1730317819,12971.539863580001,61.05455880000227,53451.16534056 2024-10-30,19:50:21.000,304,11033992,14085,0,1730317820,12971.283883799995,61.16029574999993,53451.088482240004 2024-10-30,19:50:22.000,304,11033913,13965,0,1730317821,12971.41187368999,61.21668879000208,53451.38194128 2024-10-30,19:50:23.000,304,11034403,14165,0,1730317822,12971.43881893,61.11800097000378,53451.158353440005 2024-10-30,19:50:24.000,304,11034482,13885,0,1730317823,12971.512918339991,61.21668879000208,53451.088482240004 2024-10-30,19:50:25.000,304,11034088,13845,0,1730317824,12971.364719519996,61.10390270999778,53451.36097992 2024-10-30,19:50:26.000,304,11034262,13965,0,1730317825,12971.405137379996,61.15324662000057,53451.31207008 2024-10-30,19:50:27.000,304,11034232,14205,0,1730317826,12971.33103796999,61.20963966000272,53451.31207008 2024-10-30,19:50:28.000,304,11034204,14085,0,1730317827,12971.35124689999,61.15324662000057,53451.16534056 2024-10-30,19:50:29.000,304,11034146,13885,0,1730317828,12971.384928449996,61.34357312999782,53451.23521176 2024-10-30,19:50:30.000,304,11034138,14325,0,1730317829,12971.41187368999,61.15324662000057,53451.27014736001 2024-10-30,19:50:31.000,304,11034304,13925,0,1730317830,12971.39166475999,61.195541400004004,53451.088482240004 2024-10-30,19:50:32.000,304,11034325,13885,0,1730317831,12971.35798321,61.308327480001026,53451.24918600001 2024-10-30,19:50:33.000,304,11033942,14045,0,1730317832,12971.37819214,61.28013096000359,53451.20027616001 2024-10-30,19:50:34.000,304,11034190,14085,0,1730317833,12971.29062010999,61.322425739999744,53451.22822464001 2024-10-30,19:50:35.000,304,11033978,13965,0,1730317834,12971.27714749,61.22373792000144,53451.326044320005 2024-10-30,19:50:36.000,304,11034294,14085,0,1730317835,12971.25693856,61.188492270004645,53451.374954160005 2024-10-30,19:50:37.000,304,11034125,13965,0,1730317836,12971.23672963,61.20259053000336,53451.207263280005 2024-10-30,19:50:38.000,304,11034355,13885,0,1730317837,12971.223257009995,61.258983569998236,53451.256173120004 2024-10-30,19:50:39.000,304,11034127,14245,0,1730317838,12971.27041117999,61.16029574999993,53451.3539928 2024-10-30,19:50:40.000,304,11034346,14005,0,1730317839,12971.23672963,61.10390270999778,53451.24219888 2024-10-30,19:50:41.000,304,11034093,14085,0,1730317840,12971.203048079995,61.17439400999865,53451.33303144 2024-10-30,19:50:42.000,304,11033897,14045,0,1730317841,12971.05484926,61.21668879000208,53451.13739208 2024-10-30,19:50:43.000,304,11034133,14085,0,1730317842,12971.061585569994,61.188492270004645,53451.27014736001 2024-10-30,19:50:44.000,304,11033992,13805,0,1730317843,12971.041376639994,60.948821850004606,53451.277134480006 2024-10-30,19:50:45.000,304,11034148,14085,0,1730317844,12971.00769508999,61.10390270999778,53451.17931480001 2024-10-30,19:50:46.000,304,11034007,14045,0,1730317845,12970.872968889998,61.21668879000208,53451.2841216 2024-10-30,19:50:47.000,304,11034206,14045,0,1730317846,12970.744978999988,61.06160793000163,53451.15136632001 2024-10-30,19:50:48.000,304,11034093,13885,0,1730317847,12970.771924239998,61.06865706000099,53451.22822464001 2024-10-30,19:50:49.000,304,11034079,13925,0,1730317848,12970.704561140003,61.06865706000099,53451.36097992 2024-10-30,19:50:50.000,304,11034021,13925,0,1730317849,12970.616989109993,61.11095184000442,53451.01861104 2024-10-30,19:50:51.000,304,11034030,14045,0,1730317850,12970.509208149997,61.06865706000099,53451.074508 2024-10-30,19:50:52.000,304,11034119,14245,0,1730317851,12970.536153389992,61.05455880000227,53451.06752088 2024-10-30,19:50:53.000,304,11034362,14045,0,1730317852,12970.495735529992,61.188492270004645,53451.326044320005 2024-10-30,19:50:54.000,304,11033903,13885,0,1730317853,12970.354273019992,61.05455880000227,53451.13040496001 2024-10-30,19:50:55.000,304,11033913,14325,0,1730317854,12970.414899809992,60.93472358999861,53451.11643072 2024-10-30,19:50:56.000,304,11033922,13925,0,1730317855,12970.253228369991,61.10390270999778,53451.20027616001 2024-10-30,19:50:57.000,304,11034230,14085,0,1730317856,12970.381218260001,61.146197490001214,53451.20027616001 2024-10-30,19:50:58.000,304,11034154,14325,0,1730317857,12970.246492059996,61.082755319999706,53451.04655952 2024-10-30,19:50:59.000,304,11033982,14085,0,1730317858,12970.266700989996,61.06865706000099,53450.95572696 2024-10-30,19:51:00.000,304,11034004,13925,0,1730317859,12970.145447409996,61.082755319999706,53451.04655952 2024-10-30,19:51:01.000,304,11034272,14005,0,1730317860,12970.19933789,61.125050100003136,53451.08149512001 2024-10-30,19:51:02.000,304,11034333,13925,0,1730317861,12970.105029549995,61.195541400004004,53450.8299588 2024-10-30,19:51:03.000,304,11033793,14045,0,1730317862,12970.09155692999,61.132099230002495,53450.99764968 2024-10-30,19:51:04.000,304,11034218,14045,0,1730317863,12970.03766645,60.96996924000268,53450.9697012 2024-10-30,19:51:05.000,304,11034147,14005,0,1730317864,12969.99724859,61.16029574999993,53451.03258528001 2024-10-30,19:51:06.000,304,11034100,14165,0,1730317865,12970.105029549995,61.16029574999993,53451.0046368 2024-10-30,19:51:07.000,304,11033987,14325,0,1730317866,12969.983775969995,61.089804449999065,53450.80201032 2024-10-30,19:51:08.000,304,11034185,14165,0,1730317867,12969.963567039995,61.30127835000167,53451.03258528001 2024-10-30,19:51:09.000,304,11034031,14045,0,1730317868,12969.97030334999,61.195541400004004,53450.94873984 2024-10-30,19:51:10.000,304,11034231,14165,0,1730317869,12969.90967655999,61.33652399999846,53450.83694592 2024-10-30,19:51:11.000,304,11034069,13845,0,1730317870,12969.80863190999,61.28718009000295,53450.81598456001 2024-10-30,19:51:12.000,304,11034096,14165,0,1730317871,12969.795159289999,61.28013096000359,53450.98367544001 2024-10-30,19:51:13.000,304,11034160,14005,0,1730317872,12969.687378329989,61.25193443999888,53450.76707472001 2024-10-30,19:51:14.000,304,11034250,14045,0,1730317873,12969.673905709999,61.322425739999744,53450.892842880006 2024-10-30,19:51:15.000,304,11033973,13805,0,1730317874,12969.640224159994,61.322425739999744,53450.78803608 2024-10-30,19:51:16.000,304,11034238,14085,0,1730317875,12969.653696779998,61.27308183000423,53450.97668832 2024-10-30,19:51:17.000,304,11034049,13965,0,1730317876,12969.593069989998,61.29422922000231,53450.822971680005 2024-10-30,19:51:18.000,304,11034102,14085,0,1730317877,12969.613278919998,61.50570312000491,53450.94873984 2024-10-30,19:51:19.000,304,11033912,13965,0,1730317878,12969.478552719993,61.34357312999782,53450.71117776 2024-10-30,19:51:20.000,304,11034024,14325,0,1730317879,12969.438134859993,61.56209615999978,53450.80201032 2024-10-30,19:51:21.000,304,11034065,13805,0,1730317880,12969.316881279992,61.42111355999805,53450.68322928 2024-10-30,19:51:22.000,304,11034064,14085,0,1730317881,12969.303408660002,61.45635921000212,53450.79502320001 2024-10-30,19:51:23.000,304,11034074,14205,0,1730317882,12969.229309249997,61.42816269000468,53450.557461120006 2024-10-30,19:51:24.000,304,11033984,14405,0,1730317883,12969.296672349992,61.51980138000363,53450.59938384001 2024-10-30,19:51:25.000,304,11034018,14165,0,1730317884,12969.269727109997,61.547997900001064,53450.606370960006 2024-10-30,19:51:26.000,304,11034159,14165,0,1730317885,12969.161946150001,61.55504703000042,53450.704190640005 2024-10-30,19:51:27.000,304,11033879,14085,0,1730317886,12969.195627699992,61.64668571999937,53450.59938384001 2024-10-30,19:51:28.000,304,11034108,13965,0,1730317887,12969.074374119991,61.62553833000129,53450.5155384 2024-10-30,19:51:29.000,304,11033861,14125,0,1730317888,12969.047428879996,61.590292680004495,53450.64829368001 2024-10-30,19:51:30.000,304,11034060,14045,0,1730317889,12969.027219949996,61.491604859998915,53450.64130656 2024-10-30,19:51:31.000,304,11034303,13965,0,1730317890,12969.02048364,61.67488224000408,53450.536499760005 2024-10-30,19:51:32.000,304,11034000,13965,0,1730317891,12968.93291160999,61.949798310000915,53450.66925504 2024-10-30,19:51:33.000,304,11034130,13805,0,1730317892,12968.87228481999,61.73832440999831,53450.64130656 2024-10-30,19:51:34.000,304,11034177,14165,0,1730317893,12968.75103123999,61.97094569999899,53450.55047400001 2024-10-30,19:51:35.000,304,11033928,13885,0,1730317894,12968.683668139995,61.900454399998125,53450.59938384001 2024-10-30,19:51:36.000,304,11034075,14165,0,1730317895,12968.63651397,61.92865092000284,53450.43169296001 2024-10-30,19:51:37.000,304,11034027,13845,0,1730317896,12968.501787769994,62.140124819998164,53450.40374448 2024-10-30,19:51:38.000,304,11034231,14045,0,1730317897,12968.495051459999,62.189468730000954,53450.34086040001 2024-10-30,19:51:39.000,304,11034070,13845,0,1730317898,12968.387270499989,62.10487917000137,53450.40374448 2024-10-30,19:51:40.000,304,11034128,14085,0,1730317899,12968.272753229998,62.15422308000416,53450.22906648 2024-10-30,19:51:41.000,304,11034139,13965,0,1730317900,12968.151499649997,62.28815654999926,53450.31291192001 2024-10-30,19:51:42.000,304,11034042,14085,0,1730317901,12968.111081789997,62.3797952399982,53450.4456672 2024-10-30,19:51:43.000,304,11033991,14125,0,1730317902,12968.124554410002,62.3797952399982,53450.201118000004 2024-10-30,19:51:44.000,304,11033989,14165,0,1730317903,12968.077400239992,62.30930394000461,53450.4456672 2024-10-30,19:51:45.000,304,11034218,13805,0,1730317904,12968.090872859997,62.47143393000442,53450.35483464 2024-10-30,19:51:46.000,304,11033991,14045,0,1730317905,12967.929201419996,62.4925813200025,53450.18015664 2024-10-30,19:51:47.000,304,11033902,14125,0,1730317906,12967.983091900001,62.52077783999994,53450.14522104001 2024-10-30,19:51:48.000,304,11033893,14125,0,1730317907,12968.036982379992,62.66176044000167,53450.29195056001 2024-10-30,19:51:49.000,304,11034219,14085,0,1730317908,12967.949410349996,62.73225174000254,53450.1661824 2024-10-30,19:51:50.000,304,11034118,13885,0,1730317909,12967.989828209997,62.823890430001484,53450.04740136001 2024-10-30,19:51:51.000,304,11034103,13845,0,1730317910,12968.043718690002,62.71110435000446,53450.19413088001 2024-10-30,19:51:52.000,304,11033980,14085,0,1730317911,12968.043718690002,62.753399130000616,53450.09631120001 2024-10-30,19:51:53.000,304,11034092,13925,0,1730317912,12968.070663929997,62.767497389999335,53450.02644000001 2024-10-30,19:51:54.000,304,11033932,13925,0,1730317913,12968.151499649997,62.72520261000318,53450.01945288 2024-10-30,19:51:55.000,304,11034277,13885,0,1730317914,12968.144763340002,62.78159564999805,53449.94958168 2024-10-30,19:51:56.000,304,11034113,14005,0,1730317915,12968.191917509997,62.96487303000322,53450.01945288 2024-10-30,19:51:57.000,304,11034085,14085,0,1730317916,12968.138027029992,62.69700608999847,53449.99849152 2024-10-30,19:51:58.000,304,11034070,14085,0,1730317917,12968.218862749993,62.89438173000235,53450.04041424 2024-10-30,19:51:59.000,304,11033926,13965,0,1730317918,12968.185181200002,63.000118680000014,53449.95656880001 2024-10-30,19:52:00.000,304,11033947,14245,0,1730317919,12968.340116329993,63.042413460003445,53449.935607440006 2024-10-30,19:52:01.000,304,11034056,14005,0,1730317920,12968.111081789997,62.986020420001296,53449.87971048001 2024-10-30,19:52:02.000,304,11034223,13725,0,1730317921,12968.104345480002,63.01421693999873,53450.033427120004 2024-10-30,19:52:03.000,304,11034127,14085,0,1730317922,12968.030246069997,63.07765911000024,53449.865736240004 2024-10-30,19:52:04.000,304,11034116,14125,0,1730317923,12968.043718690002,63.15519954000047,53449.70503248 2024-10-30,19:52:05.000,304,11034185,14085,0,1730317924,12968.043718690002,63.275034750004124,53449.9915044 2024-10-30,19:52:06.000,304,11034150,14045,0,1730317925,12967.976355589992,63.31732953000028,53449.851762 2024-10-30,19:52:07.000,304,11034054,14085,0,1730317926,12967.949410349996,63.36667344000307,53449.95656880001 2024-10-30,19:52:08.000,304,11034041,14165,0,1730317927,12967.807947839996,63.275034750004124,53449.92862032001 2024-10-30,19:52:09.000,304,11034235,13885,0,1730317928,12967.767529979996,63.47241039000073,53449.87272336 2024-10-30,19:52:10.000,304,11033890,14165,0,1730317929,12967.747321049996,63.47945952000009,53449.886697600006 2024-10-30,19:52:11.000,304,11033943,13885,0,1730317930,12967.774266289991,63.54995082000096,53449.78887792001 2024-10-30,19:52:12.000,304,11033900,13885,0,1730317931,12967.63280377999,63.52175430000352,53449.84477488 2024-10-30,19:52:13.000,304,11034329,13965,0,1730317932,12967.646276399995,63.507656040004804,53449.9216332 2024-10-30,19:52:14.000,304,11034021,13965,0,1730317933,12967.63954009,63.47241039000073,53449.59323856001 2024-10-30,19:52:15.000,304,11034169,13845,0,1730317934,12967.787738909996,63.54995082000096,53449.76092944001 2024-10-30,19:52:16.000,304,11034138,13925,0,1730317935,12967.767529979996,63.451263000002655,53449.75394232 2024-10-30,19:52:17.000,304,11033851,14085,0,1730317936,12967.794475219991,63.394869960000506,53449.698045360004 2024-10-30,19:52:18.000,304,11033983,14125,0,1730317937,12967.767529979996,63.394869960000506,53449.6072128 2024-10-30,19:52:19.000,304,11034032,14245,0,1730317938,12967.72037581,63.43011561000458,53449.62118704001 2024-10-30,19:52:20.000,304,11034011,14485,0,1730317939,12967.82142046,63.35962431000371,53449.65612264 2024-10-30,19:52:21.000,304,11034122,14165,0,1730317940,12967.794475219991,63.31028040000092,53449.73298096 2024-10-30,19:52:22.000,304,11034050,14005,0,1730317941,12967.80121153,63.43011561000458,53449.6072128 2024-10-30,19:52:23.000,304,11034117,14045,0,1730317942,12967.902256180001,63.507656040004804,53449.551315840006 2024-10-30,19:52:24.000,304,11034001,13725,0,1730317943,12967.84162939,63.444213870003296,53449.72599384 2024-10-30,19:52:25.000,304,11033836,14005,0,1730317944,12967.834893079991,63.43011561000458,53449.75394232 2024-10-30,19:52:26.000,304,11034088,13925,0,1730317945,12967.996564519992,63.47945952000009,53449.62118704001 2024-10-30,19:52:27.000,304,11033898,14085,0,1730317946,12967.996564519992,63.38077170000179,53449.71201960001 2024-10-30,19:52:28.000,304,11034103,13685,0,1730317947,12968.010037139997,63.43716474000394,53449.698045360004 2024-10-30,19:52:29.000,304,11033980,13965,0,1730317948,12967.875310939991,63.31732953000028,53449.55830296 2024-10-30,19:52:30.000,304,11034140,13885,0,1730317949,12967.969619279997,63.52880343000288,53449.44650904 2024-10-30,19:52:31.000,304,11034003,13925,0,1730317950,12968.003300830002,63.43716474000394,53449.62817416 2024-10-30,19:52:32.000,304,11034017,14085,0,1730317951,12967.996564519992,63.458312130002014,53449.579264320004 2024-10-30,19:52:33.000,304,11034122,14245,0,1730317952,12967.807947839996,63.35962431000371,53449.57227720001 2024-10-30,19:52:34.000,304,11034134,13845,0,1730317953,12967.855102009991,63.5429016900016,53449.52336736001 2024-10-30,19:52:35.000,304,11033915,14085,0,1730317954,12967.855102009991,63.49355777999881,53449.50240600001 2024-10-30,19:52:36.000,304,11034142,13925,0,1730317955,12967.949410349996,63.50060690999817,53449.649135520005 2024-10-30,19:52:37.000,304,11034016,14045,0,1730317956,12967.82142046,63.37372257000243,53449.62817416 2024-10-30,19:52:38.000,304,11034027,14085,0,1730317957,12967.747321049996,63.507656040004804,53449.530354480004 2024-10-30,19:52:39.000,304,11034138,14045,0,1730317958,12967.70016688,63.38077170000179,53449.65612264 2024-10-30,19:52:40.000,304,11034032,14245,0,1730317959,12967.72037581,63.47241039000073,53449.5373416 2024-10-30,19:52:41.000,304,11033751,13845,0,1730317960,12967.69343056999,63.43716474000394,53449.65612264 2024-10-30,19:52:42.000,304,11034304,14165,0,1730317961,12967.55870437,63.394869960000506,53449.46048328 2024-10-30,19:52:43.000,304,11034046,13925,0,1730317962,12967.59912223,63.53585256000224,53449.50240600001 2024-10-30,19:52:44.000,304,11034082,14085,0,1730317963,12967.59912223,63.507656040004804,53449.530354480004 2024-10-30,19:52:45.000,304,11034191,14165,0,1730317964,12967.626067469995,63.41601734999858,53449.49541888 2024-10-30,19:52:46.000,304,11034192,14285,0,1730317965,12967.59238591999,63.620442120001826,53449.58625144 2024-10-30,19:52:47.000,304,11034108,13965,0,1730317966,12967.53849544,63.49355777999881,53449.57227720001 2024-10-30,19:52:48.000,304,11034278,13885,0,1730317967,12967.53175912999,63.60634386000311,53449.63516128 2024-10-30,19:52:49.000,304,11034286,14085,0,1730317968,12967.61259484999,63.59929473000375,53449.579264320004 2024-10-30,19:52:50.000,304,11034013,14165,0,1730317969,12967.55870437,63.676835160003975,53449.64214840001 2024-10-30,19:52:51.000,304,11034141,14045,0,1730317970,12967.666485329995,63.83191602000443,53449.65612264 2024-10-30,19:52:52.000,304,11034062,14245,0,1730317971,12967.65974902,63.89535818999866,53449.6072128 2024-10-30,19:52:53.000,304,11033867,13925,0,1730317972,12967.61259484999,63.87421080000058,53449.600225680006 2024-10-30,19:52:54.000,304,11034158,13965,0,1730317973,12967.65301270999,63.93765297000209,53449.66310976 2024-10-30,19:52:55.000,304,11034195,13925,0,1730317974,12967.53175912999,64.05043904999911,53449.698045360004 2024-10-30,19:52:56.000,304,11034197,14045,0,1730317975,12967.49134126999,64.21961816999828,53449.63516128 2024-10-30,19:52:57.000,304,11033975,13965,0,1730317976,12967.51828651,64.24076556000364,53449.6072128 2024-10-30,19:52:58.000,304,11034138,14245,0,1730317977,12967.59238591999,64.36060077000002,53449.47445752001 2024-10-30,19:52:59.000,304,11034197,14045,0,1730317978,12967.565440679995,64.43814120000025,53449.67009688001 2024-10-30,19:53:00.000,304,11033793,13925,0,1730317979,12967.53849544,64.4451903299996,53449.6072128 2024-10-30,19:53:01.000,304,11033766,13885,0,1730317980,12967.75405735999,64.62141857999814,53449.43952192 2024-10-30,19:53:02.000,304,11033766,14045,0,1730317981,12967.767529979996,64.5579764100039,53449.58625144 2024-10-30,19:53:03.000,304,11033790,14005,0,1730317982,12967.767529979996,64.4945342400024,53449.67009688001 2024-10-30,19:53:04.000,304,11034212,14005,0,1730317983,12967.814684149991,64.57912380000198,53449.54432872001 2024-10-30,19:53:06.000,304,11034135,14245,0,1730317985,12967.962882970001,64.83289248000074,53449.62817416 2024-10-30,19:53:07.000,304,11033999,13845,0,1730317986,12967.996564519992,64.74830292000115,53449.530354480004 2024-10-30,19:53:08.000,304,11034133,13925,0,1730317987,12968.063927620002,64.88928552000289,53449.68407112 2024-10-30,19:53:09.000,304,11033946,14005,0,1730317988,12968.090872859997,64.94567855999776,53449.51638024 2024-10-30,19:53:10.000,304,11034164,14045,0,1730317989,12968.218862749993,65.02321898999799,53449.48843176 2024-10-30,19:53:11.000,304,11034043,13845,0,1730317990,12968.205390130002,64.94567855999776,53449.52336736001 2024-10-30,19:53:12.000,304,11034009,14205,0,1730317991,12968.292962159998,65.06551377000142,53449.56529008 2024-10-30,19:53:13.000,304,11034049,14045,0,1730317992,12968.299698469993,65.1853489799978,53449.62817416 2024-10-30,19:53:14.000,304,11034067,14165,0,1730317993,12968.387270499989,65.09371028999885,53449.62118704001 2024-10-30,19:53:15.000,304,11034055,14165,0,1730317994,12968.394006809998,65.12190681000357,53449.677084 2024-10-30,19:53:16.000,304,11034019,13925,0,1730317995,12968.400743119993,65.31928245000017,53449.64214840001 2024-10-30,19:53:17.000,304,11034039,14285,0,1730317996,12968.515260389999,65.26993854000466,53449.677084 2024-10-30,19:53:18.000,304,11033779,14085,0,1730317997,12968.54894193999,65.42501939999784,53449.551315840006 2024-10-30,19:53:19.000,304,11034025,14205,0,1730317998,12968.54894193999,65.34042983999825,53449.58625144 2024-10-30,19:53:20.000,304,11034041,13925,0,1730317999,12968.83186695999,65.43911766000383,53449.66310976 2024-10-30,19:53:21.000,304,11034275,14125,0,1730318000,12968.784712789995,65.28403680000338,53449.719006720006 2024-10-30,19:53:22.000,304,11034030,14085,0,1730318001,12968.946384229996,65.46731418000127,53449.600225680006 2024-10-30,19:53:23.000,304,11034069,14005,0,1730318002,12969.054165189991,65.26288940999802,53449.55830296 2024-10-30,19:53:24.000,304,11033985,14005,0,1730318003,12969.108055669996,65.46731418000127,53449.63516128 2024-10-30,19:53:25.000,304,11033905,13925,0,1730318004,12969.128264599996,65.35452810000425,53449.71201960001 2024-10-30,19:53:26.000,304,11033932,14165,0,1730318005,12969.303408660002,65.31223332000081,53449.677084 2024-10-30,19:53:27.000,304,11034281,13925,0,1730318006,12969.262990800002,65.2487911499993,53449.698045360004 2024-10-30,19:53:28.000,304,11034230,14165,0,1730318007,12969.498761649993,65.34747897000489,53449.72599384 2024-10-30,19:53:29.000,304,11033895,13925,0,1730318008,12969.498761649993,65.36862636000296,53449.83778776001 2024-10-30,19:53:30.000,304,11034126,14165,0,1730318009,12969.390980689997,65.150103330001,53449.719006720006 2024-10-30,19:53:31.000,304,11033916,14005,0,1730318010,12969.370771759997,65.0866611599995,53449.935607440006 2024-10-30,19:53:32.000,304,11033842,14245,0,1730318011,12969.417925929993,65.00912072999927,53449.83778776001 2024-10-30,19:53:33.000,304,11034192,14325,0,1730318012,12969.404453310002,64.98797334000119,53449.9216332 2024-10-30,19:53:34.000,304,11033939,14085,0,1730318013,12969.411189619997,64.9033837800016,53449.77490368 2024-10-30,19:53:35.000,304,11034054,14085,0,1730318014,12969.276463419992,65.03026812000462,53449.719006720006 2024-10-30,19:53:36.000,304,11034230,14045,0,1730318015,12969.276463419992,64.98092421000183,53449.87272336 2024-10-30,19:53:37.000,304,11034295,14045,0,1730318016,12969.276463419992,64.84699073999946,53449.80285216 2024-10-30,19:53:38.000,304,11033918,13965,0,1730318017,12969.289936039997,64.85403986999881,53449.69105824001 2024-10-30,19:53:39.000,304,11034013,14245,0,1730318018,12969.168682459996,64.97387508000247,53449.80983928001 2024-10-30,19:53:40.000,304,11033945,14045,0,1730318019,12969.222572940002,64.88928552000289,53449.75394232 2024-10-30,19:53:41.000,304,11033855,13765,0,1730318020,12969.296672349992,64.81174509000266,53449.69105824001 2024-10-30,19:53:42.000,304,11034006,14165,0,1730318021,12969.209100319997,64.94567855999776,53449.719006720006 2024-10-30,19:53:43.000,304,11034182,14045,0,1730318022,12969.094583049991,64.8399416100001,53449.82381352 2024-10-30,19:53:44.000,304,11033848,14245,0,1730318023,12969.188891389997,65.00207159999991,53449.87272336 2024-10-30,19:53:45.000,304,11033865,13885,0,1730318024,12969.215836629992,65.0514155100027,53449.68407112 2024-10-30,19:53:46.000,304,11034091,14245,0,1730318025,12969.101319360001,64.91748204000032,53449.94958168 2024-10-30,19:53:47.000,304,11034018,14165,0,1730318026,12969.289936039997,65.150103330001,53449.95656880001 2024-10-30,19:53:48.000,304,11034226,13885,0,1730318027,12969.175418769992,64.91043291000096,53449.851762 2024-10-30,19:53:49.000,304,11034156,14045,0,1730318028,12969.047428879996,65.0514155100027,53449.7818908 2024-10-30,19:53:50.000,304,11034104,14125,0,1730318029,12969.101319360001,65.17829984999844,53449.83080064 2024-10-30,19:53:51.000,304,11033940,14205,0,1730318030,12969.128264599996,65.22764376000123,53449.83778776001 2024-10-30,19:53:52.000,304,11034202,14045,0,1730318031,12969.148473529996,65.34042983999825,53449.80983928001 2024-10-30,19:53:53.000,304,11034083,14245,0,1730318032,12969.141737220001,65.26993854000466,53449.816826400005 2024-10-30,19:53:54.000,304,11034069,13925,0,1730318033,12969.135000909992,65.38272462000168,53449.719006720006 2024-10-30,19:53:55.000,304,11033943,14325,0,1730318034,12969.209100319997,65.3968228800004,53449.816826400005 2024-10-30,19:53:56.000,304,11034125,14085,0,1730318035,12969.316881279992,65.46026505000191,53450.06836272 2024-10-30,19:53:57.000,304,11034266,14005,0,1730318036,12969.283199730002,65.69993547000195,53449.886697600006 2024-10-30,19:53:58.000,304,11033923,14005,0,1730318037,12969.256254489992,65.63649330000044,53449.83080064 2024-10-30,19:53:59.000,304,11034041,14045,0,1730318038,12969.370771759997,65.48141243999999,53449.9915044 2024-10-30,19:54:00.000,304,11034111,14125,0,1730318039,12969.397716999993,65.72108286000002,53449.851762 2024-10-30,19:54:01.000,304,11034098,14085,0,1730318040,12969.397716999993,65.67878808000387,53449.83080064 2024-10-30,19:54:02.000,304,11034087,14045,0,1730318041,12969.518970579993,65.61534591000236,53449.97054304 2024-10-30,19:54:03.000,304,11034191,14245,0,1730318042,12969.599806299993,65.7563285100041,53449.70503248 2024-10-30,19:54:04.000,304,11033885,14005,0,1730318043,12969.640224159994,65.65764068999852,53449.95656880001 2024-10-30,19:54:05.000,304,11034130,14045,0,1730318044,12969.465080100003,65.69993547000195,53450.09631120001 2024-10-30,19:54:06.000,304,11034130,13925,0,1730318045,12969.552652129998,65.59419852000428,53450.06836272 2024-10-30,19:54:07.000,304,11034262,14205,0,1730318046,12969.620015229993,65.60124765000364,53450.033427120004 2024-10-30,19:54:08.000,304,11034011,14045,0,1730318047,12969.377508069992,65.7422302499981,53449.99849152 2024-10-30,19:54:09.000,304,11034158,14085,0,1730318048,12969.343826520002,65.4955106999987,53449.984517280005 2024-10-30,19:54:10.000,304,11033929,14245,0,1730318049,12969.404453310002,65.58010025999829,53450.082336960004 2024-10-30,19:54:11.000,304,11034069,14245,0,1730318050,12969.438134859993,65.59419852000428,53450.222079360006 2024-10-30,19:54:12.000,304,11033980,14125,0,1730318051,12969.498761649993,65.4955106999987,53450.04041424 2024-10-30,19:54:13.000,304,11034198,14045,0,1730318052,12969.478552719993,65.67878808000387,53450.06836272 2024-10-30,19:54:14.000,304,11034139,14045,0,1730318053,12969.451607479998,65.53780548000213,53450.02644000001 2024-10-30,19:54:15.000,304,11034164,14165,0,1730318054,12969.512234269998,65.4955106999987,53450.06836272 2024-10-30,19:54:16.000,304,11034129,14165,0,1730318055,12969.626751539989,65.60124765000364,53450.1312468 2024-10-30,19:54:17.000,304,11033947,14005,0,1730318056,12969.660433089994,65.44616679000319,53450.11727256 2024-10-30,19:54:18.000,304,11034145,13965,0,1730318057,12969.76821404999,65.58010025999829,53450.033427120004 2024-10-30,19:54:19.000,304,11034200,14165,0,1730318058,12969.801895599994,65.55190374000085,53450.15919528 2024-10-30,19:54:20.000,304,11034218,14165,0,1730318059,12970.024193829995,65.37567549000232,53450.103298320006 2024-10-30,19:54:21.000,304,11034192,14125,0,1730318060,12970.05113906999,65.48846156999934,53450.24304072001 2024-10-30,19:54:22.000,304,11034181,14085,0,1730318061,12970.226283129996,65.38977375000104,53450.201118000004 2024-10-30,19:54:23.000,304,11034208,14165,0,1730318062,12970.226283129996,65.41797026999848,53450.15919528 2024-10-30,19:54:24.000,304,11034388,13925,0,1730318063,12970.340800400001,65.51665809000406,53450.2360536 2024-10-30,19:54:25.000,304,11034093,14005,0,1730318064,12970.502471840002,65.46026505000191,53450.1661824 2024-10-30,19:54:26.000,304,11034338,14005,0,1730318065,12970.576571249992,65.46026505000191,53450.201118000004 2024-10-30,19:54:27.000,304,11034183,14085,0,1730318066,12970.637198039993,65.55190374000085,53450.35483464 2024-10-30,19:54:28.000,304,11033927,14165,0,1730318067,12970.879705199994,65.44616679000319,53450.368808880005 2024-10-30,19:54:29.000,304,11034312,14085,0,1730318068,12970.792133169998,65.17829984999844,53450.319899040005 2024-10-30,19:54:30.000,304,11034104,14005,0,1730318069,12970.960540919994,65.48846156999934,53450.20810512 2024-10-30,19:54:31.000,304,11034021,14045,0,1730318070,12970.926859369989,65.15715246000036,53450.48060280001 2024-10-30,19:54:32.000,304,11034103,14045,0,1730318071,12970.980749849994,65.19239811000443,53450.46662856 2024-10-30,19:54:33.000,304,11034180,14005,0,1730318072,12971.041376639994,65.150103330001,53450.61335808 2024-10-30,19:54:34.000,304,11033910,14125,0,1730318073,12971.081794499994,65.12895594000292,53450.606370960006 2024-10-30,19:54:35.000,304,11034119,14165,0,1730318074,12971.14915759999,65.1853489799978,53450.50855128001 2024-10-30,19:54:36.000,304,11033951,14285,0,1730318075,12971.22999331999,65.0514155100027,53450.62733232001 2024-10-30,19:54:37.000,304,11034208,13805,0,1730318076,12971.31756535,64.9033837800016,53450.80201032 2024-10-30,19:54:38.000,304,11034107,13845,0,1730318077,12971.37145582999,64.89633465000225,53450.74611336001 2024-10-30,19:54:39.000,304,11033821,13885,0,1730318078,12971.45902786,64.83289248000074,53450.80201032 2024-10-30,19:54:40.000,304,11034042,13805,0,1730318079,12971.519654650001,64.74125379000179,53450.920791360004 2024-10-30,19:54:41.000,304,11034024,14205,0,1730318080,12971.553336199991,64.74125379000179,53450.86489440001 2024-10-30,19:54:42.000,304,11034358,14125,0,1730318081,12971.613962989992,64.53682901999855,53450.85092016 2024-10-30,19:54:43.000,304,11034132,13925,0,1730318082,12971.802579670002,64.45223945999896,53450.606370960006 2024-10-30,19:54:44.000,304,11034309,14165,0,1730318083,12971.883415390002,64.52977988999919,53450.78803608 2024-10-30,19:54:45.000,304,11034076,13965,0,1730318084,12971.977723729993,64.3112568600045,53450.774061840006 2024-10-30,19:54:46.000,304,11034079,14045,0,1730318085,12972.119186239994,64.60732031999942,53450.87886864 2024-10-30,19:54:47.000,304,11034038,13885,0,1730318086,12972.179813029994,64.33945338000194,53450.96271408001 2024-10-30,19:54:48.000,304,11033930,13965,0,1730318087,12972.24717612999,64.33945338000194,53451.03258528001 2024-10-30,19:54:49.000,304,11034136,14005,0,1730318088,12972.35495709,64.24076556000364,53450.86489440001 2024-10-30,19:54:50.000,304,11034264,14045,0,1730318089,12972.36842970999,64.27601121000043,53451.06053376001 2024-10-30,19:54:51.000,304,11034105,14045,0,1730318090,12972.46947435999,64.3465025100013,53450.97668832 2024-10-30,19:54:52.000,304,11033949,14165,0,1730318091,12972.523364839995,64.39584642000409,53450.99764968 2024-10-30,19:54:53.000,304,11034126,14045,0,1730318092,12972.55704639,64.26896208000107,53450.88585576001 2024-10-30,19:54:54.000,304,11034154,13885,0,1730318093,12972.624409489996,64.27601121000043,53451.03258528001 2024-10-30,19:54:55.000,304,11034107,14205,0,1730318094,12972.53010114999,64.28306033999979,53451.26316024 2024-10-30,19:54:56.000,304,11034260,13965,0,1730318095,12972.61767318,64.23371643000428,53451.11643072 2024-10-30,19:54:57.000,304,11033983,14085,0,1730318096,12972.57725532,64.17027426000277,53451.24219888 2024-10-30,19:54:58.000,304,11034279,14325,0,1730318097,12972.55704639,64.33945338000194,53451.22822464001 2024-10-30,19:54:59.000,304,11034009,13965,0,1730318098,12972.57051900999,64.37469902999874,53451.12341784 2024-10-30,19:55:00.000,304,11034266,14005,0,1730318099,12972.4964196,64.3465025100013,53451.06053376001 2024-10-30,19:55:01.000,304,11034255,13885,0,1730318100,12972.43579281,64.33945338000194,53451.26316024 2024-10-30,19:55:02.000,304,11034095,13925,0,1730318101,12972.34822077999,64.4451903299996,53451.22822464001 2024-10-30,19:55:03.000,304,11034282,14005,0,1730318102,12972.200021959994,64.4451903299996,53451.29110872 2024-10-30,19:55:04.000,304,11034235,14045,0,1730318103,12972.220230889994,64.43814120000025,53451.34001856 2024-10-30,19:55:05.000,304,11034393,14165,0,1730318104,12972.159604099994,64.30420772999787,53451.17931480001 2024-10-30,19:55:06.000,304,11034015,14125,0,1730318105,12972.112449929999,64.41699381000217,53451.29110872 2024-10-30,19:55:07.000,304,11034137,14205,0,1730318106,12972.098977309994,64.33240425000258,53451.34001856 2024-10-30,19:55:08.000,304,11034238,14245,0,1730318107,12972.098977309994,64.40289555000345,53451.26316024 2024-10-30,19:55:09.000,304,11033950,14285,0,1730318108,12972.098977309994,64.3112568600045,53451.38892840001 2024-10-30,19:55:10.000,304,11033975,14245,0,1730318109,12972.20675826999,64.30420772999787,53451.33303144 2024-10-30,19:55:11.000,304,11034228,13965,0,1730318110,12972.220230889994,64.22666729999764,53451.31905720001 2024-10-30,19:55:12.000,304,11034144,14085,0,1730318111,12972.213494579999,64.36060077000002,53451.41687688001 2024-10-30,19:55:13.000,304,11034183,14125,0,1730318112,12972.260648749994,64.29010946999915,53451.45181248 2024-10-30,19:55:14.000,304,11033984,14125,0,1730318113,12972.24717612999,64.247814690003,53451.4587996 2024-10-30,19:55:15.000,304,11034072,14245,0,1730318114,12972.2943303,64.17732339000213,53451.3539928 2024-10-30,19:55:16.000,304,11033967,13885,0,1730318115,12972.30780291999,64.3465025100013,53451.591554880004 2024-10-30,19:55:17.000,304,11034171,13845,0,1730318116,12972.30780291999,64.21961816999828,53451.38892840001 2024-10-30,19:55:18.000,304,11034269,13965,0,1730318117,12972.22696719999,64.18437252000149,53451.50072232 2024-10-30,19:55:19.000,304,11034093,14325,0,1730318118,12972.233703509999,64.21256903999893,53451.50770944 2024-10-30,19:55:20.000,304,11034220,14245,0,1730318119,12972.22696719999,64.26191295000172,53451.43085112 2024-10-30,19:55:21.000,304,11034312,14205,0,1730318120,12972.058559449993,64.1491268700047,53451.56360640001 2024-10-30,19:55:22.000,304,11033955,14165,0,1730318121,12972.119186239994,64.26191295000172,53451.47976096 2024-10-30,19:55:23.000,304,11033962,14085,0,1730318122,12972.072032069998,64.26191295000172,53451.493735200005 2024-10-30,19:55:24.000,304,11033895,13965,0,1730318123,12972.132658859999,64.32535512000322,53451.55661928001 2024-10-30,19:55:25.000,304,11033999,14365,0,1730318124,12972.045086829989,64.30420772999787,53451.62649048 2024-10-30,19:55:26.000,304,11034056,14125,0,1730318125,12971.991196349998,64.25486382000236,53451.53565792001 2024-10-30,19:55:27.000,304,11034052,13965,0,1730318126,12971.883415390002,64.33945338000194,53451.6684132 2024-10-30,19:55:28.000,304,11034133,14085,0,1730318127,12971.930569559998,64.38879729000473,53451.54963216 2024-10-30,19:55:29.000,304,11034217,14005,0,1730318128,12971.795843359992,64.33945338000194,53451.54963216 2024-10-30,19:55:30.000,304,11033787,13925,0,1730318129,12971.856470149993,64.29010946999915,53451.57758064 2024-10-30,19:55:31.000,304,11034267,14045,0,1730318130,12971.822788600002,64.3465025100013,53451.444825360006 2024-10-30,19:55:32.000,304,11034146,14045,0,1730318131,12971.795843359992,64.41699381000217,53451.47277384 2024-10-30,19:55:33.000,304,11034001,14045,0,1730318132,12971.789107049997,64.3817481599981,53451.64046472 2024-10-30,19:55:34.000,304,11033957,13845,0,1730318133,12971.640908230002,64.38879729000473,53451.46578672001 2024-10-30,19:55:35.000,304,11033864,14085,0,1730318134,12971.640908230002,64.4451903299996,53451.63347760001 2024-10-30,19:55:36.000,304,11033948,14085,0,1730318135,12971.661117160002,64.48043598000368,53451.444825360006 2024-10-30,19:55:37.000,304,11033890,14125,0,1730318136,12971.546599889996,64.39584642000409,53451.598542 2024-10-30,19:55:38.000,304,11034122,14085,0,1730318137,12971.647644539997,64.47338685000432,53451.39591552001 2024-10-30,19:55:39.000,304,11034150,13965,0,1730318138,12971.674589779992,64.64961510000285,53451.57059352 2024-10-30,19:55:40.000,304,11034217,13965,0,1730318139,12971.647644539997,64.50158337000175,53451.53565792001 2024-10-30,19:55:41.000,304,11034085,13925,0,1730318140,12971.640908230002,64.62846771000477,53451.591554880004 2024-10-30,19:55:42.000,304,11034127,14085,0,1730318141,12971.701535020002,64.51568163000047,53451.493735200005 2024-10-30,19:55:43.000,304,11034207,14045,0,1730318142,12971.741952880002,64.50158337000175,53451.51469656001 2024-10-30,19:55:44.000,304,11034003,14205,0,1730318143,12971.782370740002,64.50158337000175,53451.57758064 2024-10-30,19:55:45.000,304,11034120,14005,0,1730318144,12971.863206460002,64.50863250000111,53451.710335920005 2024-10-30,19:55:46.000,304,11034110,14085,0,1730318145,12971.822788600002,64.53682901999855,53451.50770944 2024-10-30,19:55:47.000,304,11034017,14165,0,1730318146,12971.795843359992,64.60732031999942,53451.57059352 2024-10-30,19:55:48.000,304,11034071,14005,0,1730318147,12971.795843359992,64.45928858999832,53451.4587996 2024-10-30,19:55:49.000,304,11034133,14165,0,1730318148,12971.863206460002,64.57207467000262,53451.50770944 2024-10-30,19:55:50.000,304,11033835,13965,0,1730318149,12971.728480259997,64.50158337000175,53451.4587996 2024-10-30,19:55:51.000,304,11033874,14085,0,1730318150,12971.728480259997,64.60027119000006,53451.50072232 2024-10-30,19:55:52.000,304,11034300,14005,0,1730318151,12971.566808819996,64.51568163000047,53451.54963216 2024-10-30,19:55:53.000,304,11034193,14165,0,1730318152,12971.485973099996,64.52273075999983,53451.62649048 2024-10-30,19:55:54.000,304,11033922,14165,0,1730318153,12971.445555239996,64.56502554000326,53451.65443896001 2024-10-30,19:55:55.000,304,11034035,14085,0,1730318154,12971.384928449996,64.5932220600007,53451.612516240006 2024-10-30,19:55:56.000,304,11033973,14085,0,1730318155,12971.31082903999,64.66371336000157,53451.43085112 2024-10-30,19:55:57.000,304,11033967,13925,0,1730318156,12971.31082903999,64.68486074999964,53451.50770944 2024-10-30,19:55:58.000,304,11033814,14165,0,1730318157,12971.35798321,64.73420466000243,53451.444825360006 2024-10-30,19:55:59.000,304,11034165,13845,0,1730318158,12971.33103796999,64.79059770000458,53451.423864000004 2024-10-30,19:56:00.000,304,11033912,14165,0,1730318159,12971.25020224999,64.64256597000349,53451.47277384 2024-10-30,19:56:01.000,304,11034067,13965,0,1730318160,12971.223257009995,64.74125379000179,53451.612516240006 2024-10-30,19:56:02.000,304,11034296,14285,0,1730318161,12971.31756535,64.69895900999836,53451.34700568001 2024-10-30,19:56:03.000,304,11034175,14205,0,1730318162,12971.472500479991,64.75535205000051,53451.43783824001 2024-10-30,19:56:04.000,304,11034118,14125,0,1730318163,12971.452291549991,64.81879422000202,53451.40290264 2024-10-30,19:56:05.000,304,11033977,14045,0,1730318164,12971.472500479991,64.691909879999,53451.34700568001 2024-10-30,19:56:06.000,304,11034248,13965,0,1730318165,12971.492709409991,64.5932220600007,53451.51469656001 2024-10-30,19:56:07.000,304,11034223,13885,0,1730318166,12971.587017749996,64.58617293000134,53451.45181248 2024-10-30,19:56:08.000,304,11034162,14005,0,1730318167,12971.620699300001,64.67781162000028,53451.444825360006 2024-10-30,19:56:09.000,304,11034309,14245,0,1730318168,12971.627435609997,64.61436944999878,53451.39591552001 2024-10-30,19:56:10.000,304,11034392,13645,0,1730318169,12971.708271329997,64.5932220600007,53451.46578672001 2024-10-30,19:56:11.000,304,11033803,14125,0,1730318170,12971.755425499992,64.6566642300022,53451.47976096 2024-10-30,19:56:12.000,304,11034145,14085,0,1730318171,12971.694798709992,64.71305727000436,53451.40988976 2024-10-30,19:56:13.000,304,11034275,13725,0,1730318172,12971.789107049997,64.60027119000006,53451.277134480006 2024-10-30,19:56:14.000,304,11034187,13965,0,1730318173,12971.910360629998,64.691909879999,53451.58456776001 2024-10-30,19:56:15.000,304,11034307,14045,0,1730318174,12971.910360629998,64.66371336000157,53451.31905720001 2024-10-30,19:56:16.000,304,11034134,14165,0,1730318175,12971.856470149993,64.48043598000368,53451.48674808001 2024-10-30,19:56:17.000,304,11033875,14085,0,1730318176,12971.789107049997,64.43109207000089,53451.47277384 2024-10-30,19:56:18.000,304,11034061,14045,0,1730318177,12971.930569559998,64.48748511000304,53451.34700568001 2024-10-30,19:56:19.000,304,11034144,14045,0,1730318178,12971.802579670002,64.60732031999942,53451.29809584001 2024-10-30,19:56:20.000,304,11034311,13925,0,1730318179,12971.997932659993,64.57912380000198,53451.51469656001 2024-10-30,19:56:21.000,304,11034165,14165,0,1730318180,12971.829524909997,64.62141857999814,53451.39591552001 2024-10-30,19:56:22.000,304,11033971,14165,0,1730318181,12971.842997530002,64.51568163000047,53451.36097992 2024-10-30,19:56:23.000,304,11034005,14005,0,1730318182,12971.708271329997,64.57912380000198,53451.68937456 2024-10-30,19:56:24.000,304,11034072,14085,0,1730318183,12971.688062399997,64.43814120000025,53451.591554880004 2024-10-30,19:56:25.000,304,11033770,13965,0,1730318184,12971.661117160002,64.58617293000134,53451.5286708 2024-10-30,19:56:26.000,304,11034164,14085,0,1730318185,12971.593754059992,64.46633771999768,53451.40988976 2024-10-30,19:56:27.000,304,11034074,13965,0,1730318186,12971.762161810002,64.5579764100039,53451.50072232 2024-10-30,19:56:28.000,304,11034127,14005,0,1730318187,12971.735216569992,64.52977988999919,53451.5286708 2024-10-30,19:56:29.000,304,11034114,14205,0,1730318188,12971.627435609997,64.57207467000262,53451.423864000004 2024-10-30,19:56:30.000,304,11034310,13965,0,1730318189,12971.741952880002,64.70600813999772,53451.542645040005 2024-10-30,19:56:31.000,304,11033923,13765,0,1730318190,12971.809315979997,64.50158337000175,53451.31905720001 2024-10-30,19:56:32.000,304,11034104,14045,0,1730318191,12971.741952880002,64.62846771000477,53451.39591552001 2024-10-30,19:56:33.000,304,11034325,14045,0,1730318192,12971.775634429992,64.79764683000394,53451.48674808001 2024-10-30,19:56:34.000,304,11033778,14005,0,1730318193,12971.735216569992,64.58617293000134,53451.256173120004 2024-10-30,19:56:35.000,304,11034059,14125,0,1730318194,12971.836261219993,64.79764683000394,53451.48674808001 2024-10-30,19:56:36.000,304,11034100,14005,0,1730318195,12971.896888009993,64.57207467000262,53451.62649048 2024-10-30,19:56:37.000,304,11034402,14085,0,1730318196,12971.984460039988,64.691909879999,53451.423864000004 2024-10-30,19:56:38.000,304,11034141,13885,0,1730318197,12971.923833250003,64.64256597000349,53451.40290264 2024-10-30,19:56:39.000,304,11034119,13805,0,1730318198,12971.957514799993,64.67781162000028,53451.542645040005 2024-10-30,19:56:40.000,304,11034125,14045,0,1730318199,12972.098977309994,64.72715553000307,53451.4587996 2024-10-30,19:56:41.000,304,11033972,14085,0,1730318200,12972.132658859999,64.45928858999832,53451.76623288 2024-10-30,19:56:42.000,304,11034058,13965,0,1730318201,12972.193285649999,64.64256597000349,53451.48674808001 2024-10-30,19:56:43.000,304,11034033,14165,0,1730318202,12972.25391244,64.40994468000281,53451.47277384 2024-10-30,19:56:44.000,304,11034161,13965,0,1730318203,12972.280857679994,64.48043598000368,53451.57758064 2024-10-30,19:56:45.000,304,11033809,14125,0,1730318204,12972.20675826999,64.50863250000111,53451.598542 2024-10-30,19:56:46.000,304,11033844,14045,0,1730318205,12972.32801184999,64.33945338000194,53451.62649048 2024-10-30,19:56:47.000,304,11034180,14045,0,1730318206,12972.166340409989,64.29010946999915,53451.6684132 2024-10-30,19:56:48.000,304,11034190,13925,0,1730318207,12972.28759398999,64.38879729000473,53451.56360640001 2024-10-30,19:56:49.000,304,11033948,14005,0,1730318208,12972.240439819994,64.22666729999764,53451.5286708 2024-10-30,19:56:50.000,304,11034182,14165,0,1730318209,12972.301066609994,64.20551990999957,53451.45181248 2024-10-30,19:56:51.000,304,11034261,14005,0,1730318210,12972.36842970999,64.1984707800002,53451.598542 2024-10-30,19:56:52.000,304,11034056,13965,0,1730318211,12972.321275539995,64.17027426000277,53451.55661928001 2024-10-30,19:56:53.000,304,11034110,14205,0,1730318212,12972.28759398999,64.15617600000405,53451.50770944 2024-10-30,19:56:54.000,304,11034176,14045,0,1730318213,12972.34822077999,63.95880036000017,53451.591554880004 2024-10-30,19:56:55.000,304,11033907,13965,0,1730318214,12972.36842970999,63.92355471000337,53451.73129728001 2024-10-30,19:56:56.000,304,11034181,14045,0,1730318215,12972.38863863999,63.82486688999779,53451.759245760004 2024-10-30,19:56:57.000,304,11034018,14045,0,1730318216,12972.4964196,63.789621240001,53451.50072232 2024-10-30,19:56:58.000,304,11033958,14085,0,1730318217,12972.523364839995,63.71208081000077,53451.71732304 2024-10-30,19:56:59.000,304,11034039,14005,0,1730318218,12972.4964196,63.72617906999949,53451.8430912 2024-10-30,19:57:00.000,304,11034153,14245,0,1730318219,12972.631145799991,63.71912994000013,53451.661426080005 2024-10-30,19:57:01.000,304,11033882,14005,0,1730318220,12972.583991629996,63.64863863999926,53451.76623288 2024-10-30,19:57:02.000,304,11033813,14005,0,1730318221,12972.631145799991,63.71208081000077,53451.661426080005 2024-10-30,19:57:03.000,304,11033970,14165,0,1730318222,12972.65809104,63.69798255000205,53451.73129728001 2024-10-30,19:57:04.000,304,11034008,14205,0,1730318223,12972.691772589991,63.634540380000544,53451.72431016001 2024-10-30,19:57:05.000,304,11033952,13845,0,1730318224,12972.813026169992,63.59224560000439,53451.80116848001 2024-10-30,19:57:06.000,304,11034038,14005,0,1730318225,12972.893861889992,63.74027732999821,53451.7382844 2024-10-30,19:57:07.000,304,11033935,14125,0,1730318226,12973.028588089997,63.66273689999798,53451.70334880001 2024-10-30,19:57:08.000,304,11034123,14045,0,1730318227,12972.988170229997,63.65568776999862,53451.67540032 2024-10-30,19:57:09.000,304,11034107,14125,0,1730318228,12973.109423809998,63.46536126000137,53451.73129728001 2024-10-30,19:57:10.000,304,11033942,13805,0,1730318229,12973.196995839993,63.49355777999881,53451.79418136 2024-10-30,19:57:11.000,304,11034052,14205,0,1730318230,12973.399085139994,63.507656040004804,53451.88501392 2024-10-30,19:57:12.000,304,11034173,14045,0,1730318231,12973.324985729989,63.41601734999858,53451.7382844 2024-10-30,19:57:13.000,304,11034198,14045,0,1730318232,12973.284567869989,63.43011561000458,53451.74527152 2024-10-30,19:57:14.000,304,11034082,13925,0,1730318233,12973.412557759999,63.31028040000092,53451.70334880001 2024-10-30,19:57:15.000,304,11033909,13925,0,1730318234,12973.392348829999,63.394869960000506,53451.78719424 2024-10-30,19:57:16.000,304,11034003,14205,0,1730318235,12973.49339348,63.35962431000371,53451.9828336 2024-10-30,19:57:17.000,304,11034098,14045,0,1730318236,12973.54728395999,63.28913301000284,53451.829116960005 2024-10-30,19:57:18.000,304,11034124,14045,0,1730318237,12973.540547649995,63.169297799999185,53451.89200104001 2024-10-30,19:57:19.000,304,11034191,14085,0,1730318238,12973.55402027,63.225690840001334,53451.926936640004 2024-10-30,19:57:20.000,304,11034021,13965,0,1730318239,12973.601174439995,63.14815041000111,53451.80116848001 2024-10-30,19:57:21.000,304,11034136,14165,0,1730318240,12973.49339348,63.09880649999832,53451.85007832001 2024-10-30,19:57:22.000,304,11034136,14045,0,1730318241,12973.55402027,62.943725639997865,53451.8430912 2024-10-30,19:57:23.000,304,11034197,13965,0,1730318242,12973.59443813,62.92257824999979,53451.79418136 2024-10-30,19:57:24.000,304,11034140,14125,0,1730318243,12973.54728395999,62.873234340004274,53451.90597528 2024-10-30,19:57:25.000,304,11034148,14005,0,1730318244,12973.59443813,62.8379886900002,53451.947898000006 2024-10-30,19:57:26.000,304,11034116,14285,0,1730318245,12973.53381134,62.823890430001484,53451.89200104001 2024-10-30,19:57:27.000,304,11034103,14125,0,1730318246,12973.56749288999,62.72520261000318,53451.96187224 2024-10-30,19:57:28.000,304,11034046,14205,0,1730318247,12973.722428019995,62.767497389999335,53452.10161464 2024-10-30,19:57:29.000,304,11034004,14325,0,1730318248,12973.79652743,62.60536739999952,53452.05969192001 2024-10-30,19:57:30.000,304,11033858,13925,0,1730318249,12973.7763185,62.61241652999888,53452.08764040001 2024-10-30,19:57:31.000,304,11034267,13805,0,1730318250,12973.904308389996,62.584220010001445,53452.094627520004 2024-10-30,19:57:32.000,304,11034179,13885,0,1730318251,12973.890835769991,62.44323740999971,53452.0527048 2024-10-30,19:57:33.000,304,11034128,14045,0,1730318252,12974.025561969996,62.46438479999779,53452.03873056001 2024-10-30,19:57:34.000,304,11034042,14045,0,1730318253,12974.113133999992,62.365696979999484,53452.045717680005 2024-10-30,19:57:35.000,304,11034000,14365,0,1730318254,12974.153551859992,62.38684437000484,53451.98982072001 2024-10-30,19:57:36.000,304,11034059,13925,0,1730318255,12974.193969719992,62.43618828000035,53452.02475632 2024-10-30,19:57:37.000,304,11034107,14285,0,1730318256,12974.281541750002,62.175370470002235,53452.094627520004 2024-10-30,19:57:38.000,304,11034136,14125,0,1730318257,12974.268069129997,62.25291090000246,53452.24135704 2024-10-30,19:57:39.000,304,11034307,14045,0,1730318258,12974.369113779998,62.231763510004384,53452.13655024001 2024-10-30,19:57:40.000,304,11034044,14045,0,1730318259,12974.268069129997,62.231763510004384,53452.115588880006 2024-10-30,19:57:41.000,304,11033981,14085,0,1730318260,12974.153551859992,62.27405829000054,53452.283279760006 2024-10-30,19:57:42.000,304,11034155,14005,0,1730318261,12974.254596509993,62.26700916000118,53452.094627520004 2024-10-30,19:57:43.000,304,11033909,13965,0,1730318262,12974.274805439993,62.30930394000461,53452.13655024001 2024-10-30,19:57:44.000,304,11034018,14045,0,1730318263,12974.200706030002,62.16127221000352,53452.20642144001 2024-10-30,19:57:45.000,304,11033786,14045,0,1730318264,12974.220914960002,62.09783004000201,53452.00379496 2024-10-30,19:57:46.000,304,11034105,13965,0,1730318265,12974.167024479997,62.28815654999926,53452.25533128001 2024-10-30,19:57:47.000,304,11034179,14045,0,1730318266,12974.247860199997,62.20356698999967,53452.15052448 2024-10-30,19:57:48.000,304,11034145,13845,0,1730318267,12974.342168540003,62.415040890002274,53452.12956312 2024-10-30,19:57:49.000,304,11034011,14285,0,1730318268,12974.409531639998,62.21061611999903,53452.27629264001 2024-10-30,19:57:50.000,304,11034049,14165,0,1730318269,12974.429740569998,62.32340220000333,53452.164498720005 2024-10-30,19:57:51.000,304,11034158,14125,0,1730318270,12974.476894739993,62.20356698999967,53452.22738280001 2024-10-30,19:57:52.000,304,11034089,14205,0,1730318271,12974.362377469988,62.10487917000137,53452.283279760006 2024-10-30,19:57:53.000,304,11033901,14005,0,1730318272,12974.423004259988,62.04848612999922,53452.26930552 2024-10-30,19:57:54.000,304,11034070,14165,0,1730318273,12974.409531639998,62.175370470002235,53452.26930552 2024-10-30,19:57:55.000,304,11034191,14045,0,1730318274,12974.355641159993,62.168321340002876,53452.283279760006 2024-10-30,19:57:56.000,304,11034064,13885,0,1730318275,12974.449949499998,62.22471437999775,53452.262318400004 2024-10-30,19:57:57.000,304,11034237,14205,0,1730318276,12974.402795329988,62.189468730000954,53452.27629264001 2024-10-30,19:57:58.000,304,11034005,13845,0,1730318277,12974.409531639998,62.126026559999445,53452.450970640006 2024-10-30,19:57:59.000,304,11034047,14245,0,1730318278,12974.463422119989,62.302254809997976,53452.32520248001 2024-10-30,19:58:00.000,304,11034076,13845,0,1730318279,12974.436476879993,62.25291090000246,53452.24834416 2024-10-30,19:58:01.000,304,11034038,13885,0,1730318280,12974.564466769989,62.15422308000416,53452.53481608 2024-10-30,19:58:02.000,304,11034256,13925,0,1730318281,12974.497103669994,62.182419600001595,53452.37411232001 2024-10-30,19:58:03.000,304,11034186,14085,0,1730318282,12974.436476879993,62.09783004000201,53452.40904792 2024-10-30,19:58:04.000,304,11033939,13965,0,1730318283,12974.564466769989,62.10487917000137,53452.4369964 2024-10-30,19:58:05.000,304,11034150,14205,0,1730318284,12974.497103669994,62.168321340002876,53452.4369964 2024-10-30,19:58:06.000,304,11034199,14165,0,1730318285,12974.517312599994,62.15422308000416,53452.450970640006 2024-10-30,19:58:07.000,304,11034213,13885,0,1730318286,12974.483631049989,62.08373178000329,53452.30424112001 2024-10-30,19:58:08.000,304,11034070,13925,0,1730318287,12974.571203079999,61.999142220003705,53452.33917672 2024-10-30,19:58:09.000,304,11034080,14205,0,1730318288,12974.490367359998,61.98504395999771,53452.3671252 2024-10-30,19:58:10.000,304,11034059,14405,0,1730318289,12974.463422119989,61.956847440000274,53452.262318400004 2024-10-30,19:58:11.000,304,11034101,14085,0,1730318290,12974.463422119989,62.08373178000329,53452.618661520006 2024-10-30,19:58:12.000,304,11034270,14165,0,1730318291,12974.470158429998,61.98504395999771,53452.36013808 2024-10-30,19:58:13.000,304,11034386,14045,0,1730318292,12974.396059019993,62.126026559999445,53452.49289336001 2024-10-30,19:58:14.000,304,11033810,14045,0,1730318293,12974.517312599994,61.90750353000476,53452.40904792 2024-10-30,19:58:15.000,304,11034097,14085,0,1730318294,12974.577939389994,62.09078091000265,53452.56975168001 2024-10-30,19:58:16.000,304,11034211,13965,0,1730318295,12974.598148319994,62.006191350003064,53452.40904792 2024-10-30,19:58:17.000,304,11033773,14125,0,1730318296,12974.618357249994,62.02028961000178,53452.548790320005 2024-10-30,19:58:18.000,304,11033814,13925,0,1730318297,12974.60488462999,62.06258438999794,53452.51385472 2024-10-30,19:58:19.000,304,11034041,14205,0,1730318298,12974.759819759995,62.02028961000178,53452.45795776 2024-10-30,19:58:20.000,304,11033976,13965,0,1730318299,12974.78676499999,61.992093090004346,53452.60468728 2024-10-30,19:58:21.000,304,11033869,13965,0,1730318300,12974.83391917,61.893405269998766,53452.53481608 2024-10-30,19:58:22.000,304,11034237,13885,0,1730318301,12974.81371024,61.90750353000476,53452.52782896 2024-10-30,19:58:23.000,304,11034227,13925,0,1730318302,12974.91475489,61.97094569999899,53452.499880480005 2024-10-30,19:58:24.000,304,11034221,14365,0,1730318303,12974.92822750999,62.0343878700005,53452.44398352001 2024-10-30,19:58:25.000,304,11033970,14005,0,1730318304,12974.97538168,62.006191350003064,53452.56975168001 2024-10-30,19:58:26.000,304,11034178,14045,0,1730318305,12974.921491199995,61.893405269998766,53452.5068676 2024-10-30,19:58:27.000,304,11034154,14045,0,1730318306,12974.96864536999,61.80881570999918,53452.45795776 2024-10-30,19:58:28.000,304,11034163,14085,0,1730318307,12974.92822750999,62.04143699999986,53452.6815456 2024-10-30,19:58:29.000,304,11034201,13965,0,1730318308,12975.062953709996,61.92865092000284,53452.597700160004 2024-10-30,19:58:30.000,304,11034081,14325,0,1730318309,12975.03600847,61.900454399998125,53452.597700160004 2024-10-30,19:58:31.000,304,11034048,14045,0,1730318310,12975.00906322999,61.97799482999835,53452.548790320005 2024-10-30,19:58:32.000,304,11033939,14005,0,1730318311,12975.042744779996,61.9357000500022,53452.60468728 2024-10-30,19:58:33.000,304,11034110,14085,0,1730318312,12975.002326919996,61.84406136000325,53452.56276456001 2024-10-30,19:58:34.000,304,11033835,14165,0,1730318313,12975.103371569996,61.81586483999854,53452.67455848 2024-10-30,19:58:35.000,304,11034069,14205,0,1730318314,12975.157262050001,61.7876683200011,53452.52782896 2024-10-30,19:58:36.000,304,11034248,14085,0,1730318315,12975.110107879991,61.74537353999767,53452.618661520006 2024-10-30,19:58:37.000,304,11034219,13845,0,1730318316,12975.224625149996,61.717177020000236,53452.56276456001 2024-10-30,19:58:38.000,304,11034025,13925,0,1730318317,12975.231361459992,61.484555729999556,53452.69551984 2024-10-30,19:58:39.000,304,11034076,14045,0,1730318318,12975.278515630001,61.50570312000491,53452.84923648 2024-10-30,19:58:40.000,304,11034140,14005,0,1730318319,12975.278515630001,61.547997900001064,53452.69551984 2024-10-30,19:58:41.000,304,11034057,14085,0,1730318320,12975.312197179992,61.357671390003816,53452.77936528001 2024-10-30,19:58:42.000,304,11034048,14165,0,1730318321,12975.265043009997,61.43521182000404,53452.61167440001 2024-10-30,19:58:43.000,304,11034059,13965,0,1730318322,12975.231361459992,61.322425739999744,53452.70949408001 2024-10-30,19:58:44.000,304,11034187,14085,0,1730318323,12975.332406109992,61.26603270000487,53452.835262240005 2024-10-30,19:58:45.000,304,11034084,14045,0,1730318324,12975.305460869997,61.27308183000423,53452.7514168 2024-10-30,19:58:46.000,304,11033839,14245,0,1730318325,12975.318933490002,61.23783618000016,53452.61167440001 2024-10-30,19:58:47.000,304,11034162,14045,0,1730318326,12975.197679910001,61.06865706000099,53452.80731376001 2024-10-30,19:58:48.000,304,11033825,14085,0,1730318327,12975.244834079997,61.2307870500008,53452.84923648 2024-10-30,19:58:49.000,304,11034161,14245,0,1730318328,12975.224625149996,61.2307870500008,53452.86321072 2024-10-30,19:58:50.000,304,11034058,14405,0,1730318329,12975.251570389992,61.17439400999865,53452.86321072 2024-10-30,19:58:51.000,304,11034061,14165,0,1730318330,12975.170734669991,61.05455880000227,53452.73744256001 2024-10-30,19:58:52.000,304,11034076,14005,0,1730318331,12975.217888840001,61.0193131499982,53452.84923648 2024-10-30,19:58:53.000,304,11033858,13885,0,1730318332,12975.157262050001,60.99111663000076,53452.82827512001 2024-10-30,19:58:54.000,304,11034006,13725,0,1730318333,12975.110107879991,61.04750967000291,53452.77936528001 2024-10-30,19:58:55.000,304,11034151,14165,0,1730318334,12975.130316809991,61.05455880000227,53452.7514168 2024-10-30,19:58:56.000,304,11034151,14085,0,1730318335,12975.143789429996,60.955870980003965,53452.98897888 2024-10-30,19:58:57.000,304,11034090,14045,0,1730318336,12975.00906322999,60.899477940001816,53452.82827512001 2024-10-30,19:58:58.000,304,11034041,14125,0,1730318337,12975.02927215999,60.913576200000534,53452.70250696 2024-10-30,19:58:59.000,304,11034056,14005,0,1730318338,12975.03600847,60.948821850004606,53452.84923648 2024-10-30,19:59:00.000,304,11034068,14005,0,1730318339,12975.089898949991,61.04046054000355,53453.01692736 2024-10-30,19:59:01.000,304,11034251,13765,0,1730318340,12974.96864536999,60.955870980003965,53452.94705616001 2024-10-30,19:59:02.000,304,11034142,14045,0,1730318341,12974.921491199995,60.864232289997744,53452.77936528001 2024-10-30,19:59:03.000,304,11034074,13965,0,1730318342,12974.99559061,60.899477940001816,53452.821288 2024-10-30,19:59:04.000,304,11033951,14045,0,1730318343,12974.99559061,60.93472358999861,53452.84224936 2024-10-30,19:59:05.000,304,11034058,14245,0,1730318344,12974.8541281,61.11095184000442,53452.835262240005 2024-10-30,19:59:06.000,304,11034120,13965,0,1730318345,12974.941700129995,61.04046054000355,53452.80731376001 2024-10-30,19:59:07.000,304,11033994,14605,0,1730318346,12974.96864536999,61.0193131499982,53452.86321072 2024-10-30,19:59:08.000,304,11034129,14085,0,1730318347,12974.961909059995,60.94177271999797,53452.91910768 2024-10-30,19:59:09.000,304,11033995,14085,0,1730318348,12974.93496382,60.99111663000076,53452.94006904 2024-10-30,19:59:10.000,304,11034062,14005,0,1730318349,12974.92822750999,60.89242881000246,53452.80731376001 2024-10-30,19:59:11.000,304,11034185,13925,0,1730318350,12974.93496382,60.92062532999989,53452.77936528001 2024-10-30,19:59:12.000,304,11034120,13965,0,1730318351,12974.82718285999,60.99816576000012,53452.933081920004 2024-10-30,19:59:13.000,304,11033871,14045,0,1730318352,12974.91475489,60.94177271999797,53452.884172080005 2024-10-30,19:59:14.000,304,11033933,14205,0,1730318353,12974.87433703,60.94177271999797,53452.94006904 2024-10-30,19:59:15.000,304,11034060,13805,0,1730318354,12974.77329238,60.92767445999925,53452.86321072 2024-10-30,19:59:16.000,304,11034165,14245,0,1730318355,12974.820446549995,60.786691860004794,53452.786352400006 2024-10-30,19:59:17.000,304,11033943,14245,0,1730318356,12974.78676499999,60.84308489999967,53452.91910768 2024-10-30,19:59:18.000,304,11034059,14005,0,1730318357,12974.719401899994,60.82193751000159,53452.81430088 2024-10-30,19:59:19.000,304,11034166,14085,0,1730318358,12974.672247729999,60.83603577000031,53452.94006904 2024-10-30,19:59:20.000,304,11034142,13965,0,1730318359,12974.60488462999,60.92767445999925,53452.80032664 2024-10-30,19:59:21.000,304,11034042,13925,0,1730318360,12974.591412009999,60.75849534000008,53452.73744256001 2024-10-30,19:59:22.000,304,11034089,14005,0,1730318361,12974.638566179994,60.75144621000072,53452.87019784 2024-10-30,19:59:23.000,304,11034120,13965,0,1730318362,12974.60488462999,60.8853796800031,53452.80731376001 2024-10-30,19:59:24.000,304,11034148,14045,0,1730318363,12974.517312599994,60.864232289997744,53452.70949408001 2024-10-30,19:59:25.000,304,11034221,14005,0,1730318364,12974.443213189988,60.64570926000306,53452.87019784 2024-10-30,19:59:26.000,304,11033959,14045,0,1730318365,12974.476894739993,60.70915143000457,53452.786352400006 2024-10-30,19:59:27.000,304,11033969,14045,0,1730318366,12974.463422119989,60.92062532999989,53452.7514168 2024-10-30,19:59:28.000,304,11033968,14085,0,1730318367,12974.550994149999,60.81488838000223,53452.716481200005 2024-10-30,19:59:29.000,304,11034232,14085,0,1730318368,12974.571203079999,60.82193751000159,53452.80032664 2024-10-30,19:59:30.000,304,11034053,14205,0,1730318369,12974.530785219999,60.730298820002645,53452.75840392001 2024-10-30,19:59:31.000,304,11033834,14085,0,1730318370,12974.571203079999,60.81488838000223,53452.81430088 2024-10-30,19:59:32.000,304,11033841,14005,0,1730318371,12974.449949499998,60.69505316999857,53452.786352400006 2024-10-30,19:59:33.000,304,11033869,13805,0,1730318372,12974.537521529994,60.74439708000136,53452.91212056 2024-10-30,19:59:34.000,304,11033843,14085,0,1730318373,12974.678984039994,60.80079012000351,53452.84923648 2024-10-30,19:59:35.000,304,11034042,13805,0,1730318374,12974.77329238,60.6386601300037,53452.667571360005 2024-10-30,19:59:36.000,304,11034177,14005,0,1730318375,12974.672247729999,60.688004039999214,53452.82827512001 2024-10-30,19:59:37.000,304,11034043,14085,0,1730318376,12974.739610829994,60.786691860004794,53452.87019784 2024-10-30,19:59:38.000,304,11033962,13965,0,1730318377,12974.83391917,60.48357927000325,53452.80731376001 2024-10-30,19:59:39.000,304,11034031,14245,0,1730318378,12974.81371024,60.65275839000242,53452.87019784 2024-10-30,19:59:40.000,304,11033878,14285,0,1730318379,12974.95517275,60.69505316999857,53452.77936528001 2024-10-30,19:59:41.000,304,11034107,14085,0,1730318380,12974.96864536999,60.53997230999812,53452.821288 2024-10-30,19:59:42.000,304,11034098,13885,0,1730318381,12975.04948108999,60.70210229999793,53452.84224936 2024-10-30,19:59:43.000,304,11034248,14165,0,1730318382,12974.99559061,60.673905780000496,53452.74442968 2024-10-30,19:59:44.000,304,11034069,14245,0,1730318383,12975.04948108999,60.64570926000306,53452.80731376001 2024-10-30,19:59:45.000,304,11033972,14165,0,1730318384,12975.0562174,60.7725935999988,53452.87718496001 2024-10-30,19:59:46.000,304,11033906,14045,0,1730318385,12975.177470980001,60.6386601300037,53452.84224936 2024-10-30,19:59:47.000,304,11034208,14085,0,1730318386,12975.197679910001,60.624561869997706,53452.87019784 2024-10-30,19:59:48.000,304,11034376,14045,0,1730318387,12975.170734669991,60.76554446999944,53452.80032664 2024-10-30,19:59:49.000,304,11034054,13805,0,1730318388,12975.177470980001,60.58226709000155,53452.82827512001 2024-10-30,19:59:50.000,304,11034093,14045,0,1730318389,12975.318933490002,60.58226709000155,53452.94705616001 2024-10-30,19:59:51.000,304,11034205,13925,0,1730318390,12975.204416219996,60.57521796000219,53452.94006904 2024-10-30,19:59:52.000,304,11034141,14125,0,1730318391,12975.285251939997,60.7725935999988,53452.75840392001 2024-10-30,19:59:53.000,304,11034187,14205,0,1730318392,12975.224625149996,60.723249690003286,53452.82827512001 2024-10-30,19:59:54.000,304,11034239,14045,0,1730318393,12975.244834079997,60.624561869997706,53452.786352400006 2024-10-30,19:59:55.000,304,11034091,13925,0,1730318394,12975.494077549993,60.61046360999899,53452.92609480001 2024-10-30,19:59:56.000,304,11034088,13965,0,1730318395,12975.386296589997,60.53997230999812,53452.94006904 2024-10-30,19:59:57.000,304,11034029,13925,0,1730318396,12975.547968029998,60.53292317999876,53452.94006904 2024-10-30,19:59:58.000,304,11034127,14165,0,1730318397,12975.534495409993,60.40603884000302,53452.94006904 2024-10-30,19:59:59.000,304,11034124,13885,0,1730318398,12975.628803749998,60.462431879997894,53452.92609480001 2024-10-30,20:00:00.000,304,11034092,13885,0,1730318399,12975.689430539998,60.29325275999872,53452.74442968 2024-10-30,20:00:01.000,304,11033919,14405,0,1730318400,12975.682694229989,60.25800711000193,53452.89814632001 2024-10-30,20:00:02.000,304,11034121,14085,0,1730318401,12975.837629359994,60.321449280003435,53452.821288 2024-10-30,20:00:03.000,304,11034020,14285,0,1730318402,12976.00603710999,60.29325275999872,53453.02391448001 2024-10-30,20:00:04.000,304,11034107,14205,0,1730318403,12975.89151984,60.222761459997855,53453.121734160006 2024-10-30,20:00:05.000,304,11034105,14085,0,1730318404,12975.99256449,60.18751581000106,53453.00994024 2024-10-30,20:00:06.000,304,11034049,14005,0,1730318405,12976.07340021,60.095877120002115,53453.10775992 2024-10-30,20:00:07.000,304,11033892,14165,0,1730318406,12976.05319128,60.10997538000083,53452.97500464001 2024-10-30,20:00:08.000,304,11034093,14085,0,1730318407,12976.120554379995,60.039484079999966,53453.04487584001 2024-10-30,20:00:09.000,304,11034240,14205,0,1730318408,12976.14749961999,59.94079626000166,53452.92609480001 2024-10-30,20:00:10.000,304,11034229,14005,0,1730318409,12976.201390099995,59.84210844000336,53453.11474704001 2024-10-30,20:00:11.000,304,11034007,14205,0,1730318410,12976.201390099995,59.71522410000034,53453.12872128 2024-10-30,20:00:12.000,304,11034078,14285,0,1730318411,12976.19465379,59.78571540000121,53452.98897888 2024-10-30,20:00:13.000,304,11033925,13845,0,1730318412,12976.322643679996,59.863255830001435,53453.1357084 2024-10-30,20:00:14.000,304,11033992,13965,0,1730318413,12976.27548951,59.79981365999993,53453.02391448001 2024-10-30,20:00:15.000,304,11034221,14085,0,1730318414,12976.477578810001,59.73637148999842,53453.11474704001 2024-10-30,20:00:16.000,304,11034022,13965,0,1730318415,12976.457369880001,59.75046975000441,53453.09378568001 2024-10-30,20:00:17.000,304,11034138,14085,0,1730318416,12976.3361163,59.644732799999474,53453.051862960005 2024-10-30,20:00:18.000,304,11034161,13965,0,1730318417,12976.390006779991,59.75751888000377,53453.18461824 2024-10-30,20:00:19.000,304,11034075,14405,0,1730318418,12976.497787740002,59.65178192999883,53453.24750232 2024-10-30,20:00:20.000,304,11034109,14245,0,1730318419,12976.517996670002,59.55309411000053,53453.06583720001 2024-10-30,20:00:21.000,304,11034345,14085,0,1730318420,12976.605568699997,59.6235854100014,53453.31737352 2024-10-30,20:00:22.000,304,11034017,14125,0,1730318421,12976.511260359992,59.65883105999819,53453.219553840005 2024-10-30,20:00:23.000,304,11034217,14165,0,1730318422,12976.619041320002,59.630634540000756,53453.30339928 2024-10-30,20:00:24.000,304,11034048,14045,0,1730318423,12976.747031209998,59.59538889000396,53453.436154560004 2024-10-30,20:00:25.000,304,11033988,13885,0,1730318424,12976.861548479988,59.694076710002264,53453.35929624001 2024-10-30,20:00:26.000,304,11033905,13925,0,1730318425,12976.747031209998,59.53899585000181,53453.36628336 2024-10-30,20:00:27.000,304,11034093,14165,0,1730318426,12976.962593129989,59.56719236999925,53453.29641216 2024-10-30,20:00:28.000,304,11034009,14005,0,1730318427,12977.009747299999,59.52489759000309,53453.42218032 2024-10-30,20:00:29.000,304,11034085,13965,0,1730318428,12977.009747299999,59.33457107999857,53453.37327048 2024-10-30,20:00:30.000,304,11034188,14045,0,1730318429,12977.15120981,59.419160639998154,53453.4850644 2024-10-30,20:00:31.000,304,11034300,14085,0,1730318430,12977.218572909995,59.2640797799977,53453.35230912 2024-10-30,20:00:32.000,304,11034202,14085,0,1730318431,12977.339826489995,59.32752194999921,53453.47109016 2024-10-30,20:00:33.000,304,11034055,14045,0,1730318432,12977.28593600999,59.228834130000905,53453.5898712 2024-10-30,20:00:34.000,304,11034198,14045,0,1730318433,12977.279199699995,59.108998920004524,53453.49205152 2024-10-30,20:00:35.000,304,11034023,14045,0,1730318434,12977.42739851999,59.13719544000196,53453.64576816001 2024-10-30,20:00:36.000,304,11034076,13965,0,1730318435,12977.279199699995,59.08080239999981,53453.53397424 2024-10-30,20:00:37.000,304,11034044,14125,0,1730318436,12977.299408629995,59.010311099998944,53453.554935600005 2024-10-30,20:00:38.000,304,11034145,14005,0,1730318437,12977.40718958999,58.869328500004485,53453.71563936001 2024-10-30,20:00:39.000,304,11034033,13925,0,1730318438,12977.39371697,58.94686893000471,53453.76454920001 2024-10-30,20:00:40.000,304,11034149,14045,0,1730318439,12977.34656279999,58.89047589000256,53453.61083256 2024-10-30,20:00:41.000,304,11034064,14005,0,1730318440,12977.43413483,58.819984590001695,53453.74358784001 2024-10-30,20:00:42.000,304,11033946,13965,0,1730318441,12977.360035419995,58.89047589000256,53453.73660072001 2024-10-30,20:00:43.000,304,11034311,13885,0,1730318442,12977.25225446,58.89047589000256,53453.88333024001 2024-10-30,20:00:44.000,304,11034144,13965,0,1730318443,12977.24551814999,58.91867241,53453.792497680006 2024-10-30,20:00:45.000,304,11034091,13845,0,1730318444,12977.15120981,58.89047589000256,53453.74358784001 2024-10-30,20:00:46.000,304,11034116,13885,0,1730318445,12977.25225446,58.79178807000426,53453.68070376 2024-10-30,20:00:47.000,304,11034055,13885,0,1730318446,12977.28593600999,58.73539503000211,53453.78551056001 2024-10-30,20:00:48.000,304,11034013,13885,0,1730318447,12977.34656279999,58.5732650400023,53453.86236888001 2024-10-30,20:00:49.000,304,11034245,14085,0,1730318448,12977.53517948,58.70014937999804,53453.94621432 2024-10-30,20:00:50.000,304,11033941,14245,0,1730318449,12977.51497055,58.61555981999845,53453.939227200004 2024-10-30,20:00:51.000,304,11034319,13965,0,1730318450,12977.622751509996,58.6719528600006,53453.88333024001 2024-10-30,20:00:52.000,304,11033995,13925,0,1730318451,12977.602542579996,58.58031417000166,53453.841407520005 2024-10-30,20:00:53.000,304,11034108,14205,0,1730318452,12977.696850920001,58.460478959998,53453.841407520005 2024-10-30,20:00:54.000,304,11033887,13965,0,1730318453,12977.777686640002,58.50277374000143,53454.06499536 2024-10-30,20:00:55.000,304,11034096,14005,0,1730318454,12977.845049739997,58.44638069999928,53454.06499536 2024-10-30,20:00:56.000,304,11034207,14245,0,1730318455,12977.898940220002,58.31244723000418,53454.02307264 2024-10-30,20:00:57.000,304,11034130,14405,0,1730318456,12978.033666419993,58.31244723000418,53454.16281504 2024-10-30,20:00:58.000,304,11034123,14245,0,1730318457,12978.020193799988,58.29129983999883,53454.1837764 2024-10-30,20:00:59.000,304,11033964,13965,0,1730318458,12978.053875349993,58.22080853999796,53454.08595672 2024-10-30,20:01:00.000,304,11033945,14045,0,1730318459,12978.141447379989,58.22080853999796,53454.295570320006 2024-10-30,20:01:01.000,304,11034168,14125,0,1730318460,12978.053875349993,58.29834896999819,53454.07896960001 2024-10-30,20:01:02.000,304,11034211,14005,0,1730318461,12978.107765829998,58.28425070999947,53454.14884080001 2024-10-30,20:01:03.000,304,11034371,14165,0,1730318462,12978.020193799988,58.27720158000011,53454.13486656 2024-10-30,20:01:04.000,304,11034021,13805,0,1730318463,12978.202074169989,58.33359462000226,53454.20473776 2024-10-30,20:01:05.000,304,11033823,13885,0,1730318464,12978.148183689998,58.35474201000034,53454.176789280005 2024-10-30,20:01:06.000,304,11034166,14045,0,1730318465,12978.188601549999,58.27720158000011,53454.31653168001 2024-10-30,20:01:07.000,304,11034356,13845,0,1730318466,12978.175128929994,58.368840269999055,53454.274608960004 2024-10-30,20:01:08.000,304,11034058,13965,0,1730318467,12978.235755719994,58.241955930003314,53454.26063472 2024-10-30,20:01:09.000,304,11034104,13925,0,1730318468,12978.208810479999,58.29834896999819,53454.225699120005 2024-10-30,20:01:10.000,304,11034087,14245,0,1730318469,12978.33006406,58.10802246000094,53454.24666048001 2024-10-30,20:01:11.000,304,11034031,14045,0,1730318470,12978.44458132999,58.10802246000094,53454.393390000005 2024-10-30,20:01:12.000,304,11034286,13925,0,1730318471,12978.43110871,57.99523638000392,53454.23268624 2024-10-30,20:01:13.000,304,11033920,14205,0,1730318472,12978.36374560999,57.98113811999792,53454.35146728 2024-10-30,20:01:14.000,304,11034220,14205,0,1730318473,12978.41089978,57.98818725000456,53454.43531272001 2024-10-30,20:01:15.000,304,11034025,14245,0,1730318474,12978.397427159995,57.87540117000026,53454.442299840004 2024-10-30,20:01:16.000,304,11034112,14165,0,1730318475,12978.518680739995,57.790811610000674,53454.38640288001 2024-10-30,20:01:17.000,304,11033942,14245,0,1730318476,12978.51194443,57.98113811999792,53454.52614528 2024-10-30,20:01:18.000,304,11034128,14085,0,1730318477,12978.579307529995,57.826057260004745,53454.4981968 2024-10-30,20:01:19.000,304,11034049,13925,0,1730318478,12978.58604383999,57.790811610000674,53454.50518392001 2024-10-30,20:01:20.000,304,11034111,14165,0,1730318479,12978.61298908,57.74851683000452,53454.54011952 2024-10-30,20:01:21.000,304,11033762,14045,0,1730318480,12978.68708848999,57.76261509000324,53454.54710664 2024-10-30,20:01:22.000,304,11034112,14045,0,1730318481,12978.707297419991,57.81195899999875,53454.62396496001 2024-10-30,20:01:23.000,304,11034111,14125,0,1730318482,12978.801605759996,57.69212379000237,53454.561080880005 2024-10-30,20:01:24.000,304,11034146,13965,0,1730318483,12978.761187899996,57.776713350001955,53454.575055119996 2024-10-30,20:01:25.000,304,11034191,13965,0,1730318484,12978.77466052,57.67802553000365,53454.568068 2024-10-30,20:01:26.000,304,11034143,13965,0,1730318485,12978.828550999991,57.81195899999875,53454.575055119996 2024-10-30,20:01:27.000,304,11034069,13925,0,1730318486,12978.983486129997,57.79786074000003,53454.73575888 2024-10-30,20:01:28.000,304,11034106,14205,0,1730318487,12978.956540890002,57.8683520400009,53454.728771760005 2024-10-30,20:01:29.000,304,11034110,14045,0,1730318488,12979.172102809993,57.6568781399983,53454.71479752 2024-10-30,20:01:30.000,304,11034031,14085,0,1730318489,12979.098003400002,57.70622205000109,53454.69383616 2024-10-30,20:01:31.000,304,11034084,14245,0,1730318490,12979.212520669993,57.70622205000109,53454.66588768 2024-10-30,20:01:32.000,304,11034091,13885,0,1730318491,12979.219256979988,57.76261509000324,53454.71479752 2024-10-30,20:01:33.000,304,11033945,13965,0,1730318492,12979.205784359998,57.783762480001315,53454.81960432001 2024-10-30,20:01:34.000,304,11034069,13885,0,1730318493,12979.273147459993,57.75556596000388,53454.77069448001 2024-10-30,20:01:35.000,304,11033942,14045,0,1730318494,12979.259674839988,57.734418569998525,53454.777681600004 2024-10-30,20:01:36.000,304,11034105,14245,0,1730318495,12979.353983179994,57.75556596000388,53454.85453992 2024-10-30,20:01:37.000,304,11034141,14085,0,1730318496,12979.300092699988,57.70622205000109,53454.75672024 2024-10-30,20:01:38.000,304,11034118,13885,0,1730318497,12979.333774249993,57.6216324900015,53454.83357856 2024-10-30,20:01:39.000,304,11034084,13885,0,1730318498,12979.448291519999,57.57228857999871,53455.02921792 2024-10-30,20:01:40.000,304,11033843,14085,0,1730318499,12979.300092699988,57.64277987999958,53454.8824884 2024-10-30,20:01:41.000,304,11034138,14045,0,1730318500,12979.421346279989,57.501797279997845,53454.86851416001 2024-10-30,20:01:42.000,304,11034230,14285,0,1730318501,12979.508918309999,57.501797279997845,53454.945372480004 2024-10-30,20:01:43.000,304,11034105,13965,0,1730318502,12979.508918309999,57.48064988999977,53454.910436879996 2024-10-30,20:01:44.000,304,11034113,13965,0,1730318503,12979.596490339994,57.51589554000384,53454.95934672001 2024-10-30,20:01:45.000,304,11034093,13965,0,1730318504,12979.576281409994,57.34671642000467,53454.8824884 2024-10-30,20:01:46.000,304,11034232,14125,0,1730318505,12979.596490339994,57.28327425000316,53454.896462640005 2024-10-30,20:01:47.000,304,11034090,14045,0,1730318506,12979.68406236999,57.332618159998674,53454.98030808 2024-10-30,20:01:48.000,304,11034106,13885,0,1730318507,12979.697534989995,57.29032338000252,53454.98030808 2024-10-30,20:01:49.000,304,11034067,13885,0,1730318508,12979.73121654,57.156389910000144,53455.231844400005 2024-10-30,20:01:50.000,304,11034066,14165,0,1730318509,12979.838997499995,57.25507772999845,53455.113063360004 2024-10-30,20:01:51.000,304,11033941,14165,0,1730318510,12979.899624289996,57.184586430004856,53455.092102 2024-10-30,20:01:52.000,304,11034020,13925,0,1730318511,12979.838997499995,57.191635560004215,53455.03620504001 2024-10-30,20:01:53.000,304,11034053,13725,0,1730318512,12979.95351477,57.05770209000184,53455.301715600006 2024-10-30,20:01:54.000,304,11033904,14205,0,1730318513,12979.919833219996,57.07180035000056,53455.14101184 2024-10-30,20:01:55.000,304,11034044,13885,0,1730318514,12979.960251079996,57.28327425000316,53455.07114064 2024-10-30,20:01:56.000,304,11034156,13925,0,1730318515,12979.89288798,57.17048816999886,53455.1969088 2024-10-30,20:01:57.000,304,11034135,13925,0,1730318516,12979.88615166999,57.135242520002066,53455.18992168 2024-10-30,20:01:58.000,304,11033880,13845,0,1730318517,12979.993932630001,57.05065296000248,53455.23883152 2024-10-30,20:01:59.000,304,11034178,13885,0,1730318518,12980.155604070002,57.23393034000037,53455.25280576001 2024-10-30,20:02:00.000,304,11034183,14245,0,1730318519,12980.081504659996,57.11409513000399,53455.23883152 2024-10-30,20:02:01.000,304,11034064,14045,0,1730318520,12980.162340379997,57.12819339000271,53455.12703760001 2024-10-30,20:02:02.000,304,11033957,14085,0,1730318521,12980.155604070002,57.10704600000463,53455.31568984 2024-10-30,20:02:03.000,304,11033996,13885,0,1730318522,12980.175813000002,57.142291650001425,53455.3366512 2024-10-30,20:02:04.000,304,11034063,13885,0,1730318523,12980.182549309997,57.11409513000399,53455.32267696001 2024-10-30,20:02:05.000,304,11034022,13845,0,1730318524,12980.270121339992,57.0295055700044,53455.37158680001 2024-10-30,20:02:06.000,304,11034113,14085,0,1730318525,12980.303802889997,56.973112530002254,53455.32966408 2024-10-30,20:02:07.000,304,11033932,13925,0,1730318526,12980.330748129993,57.05065296000248,53455.350625440005 2024-10-30,20:02:08.000,304,11034159,14125,0,1730318527,12980.310539199992,56.959014270003536,53455.44145800001 2024-10-30,20:02:09.000,304,11033771,14165,0,1730318528,12980.404847539998,56.93081774999882,53455.35761256 2024-10-30,20:02:10.000,304,11034052,14045,0,1730318529,12980.364429679998,56.93081774999882,53455.32966408 2024-10-30,20:02:11.000,304,11034085,13965,0,1730318530,12980.371165989993,56.81098254000244,53455.44145800001 2024-10-30,20:02:12.000,304,11034144,14045,0,1730318531,12980.350957059993,56.7193438500035,53455.46241936001 2024-10-30,20:02:13.000,304,11033938,14085,0,1730318532,12980.303802889997,56.789835150004365,53455.49036784001 2024-10-30,20:02:14.000,304,11034065,14005,0,1730318533,12980.431792779993,56.76868775999901,53455.399535280005 2024-10-30,20:02:15.000,304,11034152,14045,0,1730318534,12980.256648720002,56.747540370000934,53455.518316320005 2024-10-30,20:02:16.000,304,11033948,14085,0,1730318535,12980.276857650002,56.75458950000029,53455.48338072 2024-10-30,20:02:17.000,304,11034169,13885,0,1730318536,12980.216230860002,56.75458950000029,53455.413509519996 2024-10-30,20:02:18.000,304,11034158,14245,0,1730318537,12980.189285619992,56.76868775999901,53455.42748376 2024-10-30,20:02:19.000,304,11034026,13765,0,1730318538,12980.290330269992,56.71229472000414,53455.44145800001 2024-10-30,20:02:20.000,304,11034179,14045,0,1730318539,12980.222967169997,56.733442110002215,53455.49036784001 2024-10-30,20:02:21.000,304,11033972,13805,0,1730318540,12980.236439790002,56.677049070000066,53455.4763936 2024-10-30,20:02:22.000,304,11034114,14125,0,1730318541,12980.229703479992,56.747540370000934,53455.413509519996 2024-10-30,20:02:23.000,304,11034026,13965,0,1730318542,12980.303802889997,56.82508080000116,53455.44145800001 2024-10-30,20:02:24.000,304,11034075,14205,0,1730318543,12980.350957059993,56.796884280003724,53455.49036784001 2024-10-30,20:02:25.000,304,11034118,14285,0,1730318544,12980.526101119998,56.733442110002215,53455.43447088 2024-10-30,20:02:26.000,304,11034170,14205,0,1730318545,12980.566518979998,56.77573688999837,53455.60914888001 2024-10-30,20:02:27.000,304,11033966,14245,0,1730318546,12980.687772559999,56.564262990003044,53455.55325192 2024-10-30,20:02:28.000,304,11033989,14085,0,1730318547,12980.667563629999,56.59245951000048,53455.686007200005 2024-10-30,20:02:29.000,304,11034200,13885,0,1730318548,12980.849444,56.78278601999773,53455.53927768001 2024-10-30,20:02:30.000,304,11033919,14205,0,1730318549,12980.82923507,56.63475429000391,53455.71395568 2024-10-30,20:02:31.000,304,11034171,13845,0,1730318550,12980.748399349999,56.53606646999833,53455.60216176 2024-10-30,20:02:32.000,304,11033809,13965,0,1730318551,12980.88986186,56.564262990003044,53455.56023904001 2024-10-30,20:02:33.000,304,11034057,13965,0,1730318552,12980.96396126999,56.46557517000474,53455.62312312 2024-10-30,20:02:34.000,304,11033952,14045,0,1730318553,12980.96396126999,56.41623126000195,53455.748891279996 2024-10-30,20:02:35.000,304,11034085,14085,0,1730318554,12980.849444,56.388034740004514,53455.79780112001 2024-10-30,20:02:36.000,304,11034129,14045,0,1730318555,12980.86291661999,56.514919080000254,53455.66504584 2024-10-30,20:02:37.000,304,11034225,14085,0,1730318556,12980.84270768999,56.458526039998105,53455.76985264 2024-10-30,20:02:38.000,304,11034276,14005,0,1730318557,12980.694508869994,56.40213300000323,53455.6510716 2024-10-30,20:02:39.000,304,11033919,14045,0,1730318558,12980.654091009994,56.52196820999961,53455.790814 2024-10-30,20:02:40.000,304,11034097,14205,0,1730318559,12980.667563629999,56.52901733999897,53455.67203296 2024-10-30,20:02:41.000,304,11034061,14085,0,1730318560,12980.566518979998,56.44442777999939,53455.790814 2024-10-30,20:02:42.000,304,11034180,13965,0,1730318561,12980.519364809988,56.64180342000327,53455.70696856001 2024-10-30,20:02:43.000,304,11034059,14165,0,1730318562,12980.465474329998,56.507869950000895,53455.71395568 2024-10-30,20:02:44.000,304,11034120,14405,0,1730318563,12980.492419569993,56.500820820001536,53455.66504584 2024-10-30,20:02:45.000,304,11034026,14325,0,1730318564,12980.472210639993,56.49377169000218,53455.637097360006 2024-10-30,20:02:46.000,304,11033996,14045,0,1730318565,12980.384638609998,56.46557517000474,53455.60216176 2024-10-30,20:02:47.000,304,11034099,14165,0,1730318566,12980.485683259998,56.35278909000044,53455.6510716 2024-10-30,20:02:48.000,304,11034138,14125,0,1730318567,12980.539573739989,56.36688734999916,53455.64408448 2024-10-30,20:02:49.000,304,11033984,14245,0,1730318568,12980.532837429993,56.338690830001724,53455.790814 2024-10-30,20:02:50.000,304,11033979,14085,0,1730318569,12980.519364809988,56.338690830001724,53455.69299432 2024-10-30,20:02:51.000,304,11034218,14085,0,1730318570,12980.586727909998,56.14131518999784,53455.67902008001 2024-10-30,20:02:52.000,304,11034021,14165,0,1730318571,12980.627145769999,56.26819953000086,53455.59517464 2024-10-30,20:02:53.000,304,11033833,14165,0,1730318572,12980.674299939994,56.30344517999765,53455.69998144 2024-10-30,20:02:54.000,304,11034038,14245,0,1730318573,12980.78208089999,56.21180648999871,53455.748891279996 2024-10-30,20:02:55.000,304,11034143,14085,0,1730318574,12980.896598169995,56.162462580003194,53455.75587840001 2024-10-30,20:02:56.000,304,11033895,14205,0,1730318575,12980.86291661999,56.23295388000406,53455.74190416 2024-10-30,20:02:57.000,304,11033972,14125,0,1730318576,12980.849444,56.2259047500047,53455.853698080005 2024-10-30,20:02:58.000,304,11034121,14085,0,1730318577,12981.038060679995,56.19065910000063,53455.83273672 2024-10-30,20:02:59.000,304,11034034,13965,0,1730318578,12981.017851749995,56.19065910000063,53455.83273672 2024-10-30,20:03:00.000,304,11033926,14085,0,1730318579,12980.997642819995,56.25410127000214,53455.76286552 2024-10-30,20:03:01.000,304,11034083,14005,0,1730318580,12980.91007079,56.12016779999976,53455.88164656 2024-10-30,20:03:02.000,304,11034223,14205,0,1730318581,12980.849444,56.21180648999871,53455.916582159996 2024-10-30,20:03:03.000,304,11034220,14205,0,1730318582,12980.76187196999,56.36688734999916,53455.83972384 2024-10-30,20:03:04.000,304,11034026,13965,0,1730318583,12980.734926729994,56.34573996000108,53455.81177536 2024-10-30,20:03:05.000,304,11034176,14045,0,1730318584,12980.606936839999,56.40213300000323,53455.76985264 2024-10-30,20:03:06.000,304,11034143,14165,0,1730318585,12980.519364809988,56.37393647999852,53455.79780112001 2024-10-30,20:03:07.000,304,11034266,14085,0,1730318586,12980.512628499993,56.275248660000216,53455.83273672 2024-10-30,20:03:08.000,304,11034279,14085,0,1730318587,12980.465474329998,56.2259047500047,53455.88863368 2024-10-30,20:03:09.000,304,11033972,14045,0,1730318588,12980.472210639993,56.275248660000216,53455.88164656 2024-10-30,20:03:10.000,304,11034219,14125,0,1730318589,12980.438529089988,56.3598382199998,53455.76985264 2024-10-30,20:03:11.000,304,11034085,14245,0,1730318590,12980.377902300002,56.289346919998934,53455.90959504 2024-10-30,20:03:12.000,304,11034100,13965,0,1730318591,12980.472210639993,56.2611504000015,53455.790814 2024-10-30,20:03:13.000,304,11034218,13885,0,1730318592,12980.431792779993,56.20475735999935,53455.83273672 2024-10-30,20:03:14.000,304,11033982,13925,0,1730318593,12980.472210639993,56.18360997000127,53455.86767232 2024-10-30,20:03:15.000,304,11034096,14005,0,1730318594,12980.532837429993,56.113118670000404,53455.748891279996 2024-10-30,20:03:16.000,304,11033948,14085,0,1730318595,12980.640618389989,56.12016779999976,53455.86767232 2024-10-30,20:03:17.000,304,11034101,13965,0,1730318596,12980.600200529989,56.148364320004475,53455.75587840001 2024-10-30,20:03:18.000,304,11034162,14165,0,1730318597,12980.76187196999,55.99328346000402,53455.79780112001 2024-10-30,20:03:19.000,304,11033931,14125,0,1730318598,12980.78881721,56.00738172000274,53455.89562080001 2024-10-30,20:03:20.000,304,11034150,14205,0,1730318599,12980.80902614,56.12721692999912,53455.84671096001 2024-10-30,20:03:21.000,304,11033957,14085,0,1730318600,12980.76860828,56.106069540001045,53455.8606852 2024-10-30,20:03:22.000,304,11034062,14125,0,1730318601,12980.86965293,55.9016447699978,53455.79780112001 2024-10-30,20:03:23.000,304,11034076,14085,0,1730318602,12980.76187196999,55.97213606999867,53455.77683976001 2024-10-30,20:03:24.000,304,11034038,14045,0,1730318603,12980.734926729994,55.85934999000165,53455.82574960001 2024-10-30,20:03:25.000,304,11034012,13885,0,1730318604,12980.566518979998,56.091971280002326,53455.97946624 2024-10-30,20:03:26.000,304,11033844,14005,0,1730318605,12980.573255289994,56.042627369999536,53455.9305564 2024-10-30,20:03:27.000,304,11033974,14085,0,1730318606,12980.553046359993,56.042627369999536,53455.92356928001 2024-10-30,20:03:28.000,304,11034361,14045,0,1730318607,12980.411583849993,56.19065910000063,53455.69299432 2024-10-30,20:03:29.000,304,11034072,13925,0,1730318608,12980.344220749997,56.03557824000018,53455.804788240006 2024-10-30,20:03:30.000,304,11033786,13925,0,1730318609,12980.202758239997,56.113118670000404,53456.070298800005 2024-10-30,20:03:31.000,304,11034039,14005,0,1730318610,12980.202758239997,56.155413450003834,53455.95850488 2024-10-30,20:03:32.000,304,11034003,13925,0,1730318611,12980.135395140001,56.18360997000127,53455.92356928001 2024-10-30,20:03:33.000,304,11034153,14085,0,1730318612,12980.094977280001,56.19770822999999,53455.81177536 2024-10-30,20:03:34.000,304,11034180,14045,0,1730318613,12980.014141560001,56.12016779999976,53455.82574960001 2024-10-30,20:03:35.000,304,11034145,14125,0,1730318614,12980.081504659996,56.16951171000255,53455.88164656 2024-10-30,20:03:36.000,304,11033939,13885,0,1730318615,12980.014141560001,56.12721692999912,53455.734917040005 2024-10-30,20:03:37.000,304,11034079,13925,0,1730318616,12980.148867759992,55.99328346000402,53455.81177536 2024-10-30,20:03:38.000,304,11034185,14045,0,1730318617,12980.276857650002,56.42328039000131,53455.82574960001 2024-10-30,20:03:39.000,304,11034226,14045,0,1730318618,12980.162340379997,56.07082389000425,53455.83273672 2024-10-30,20:03:40.000,304,11034112,14165,0,1730318619,12980.249912409992,56.0144308500021,53455.69299432 2024-10-30,20:03:41.000,304,11034037,14005,0,1730318620,12980.270121339992,55.94393955000123,53455.76985264 2024-10-30,20:03:42.000,304,11034011,13965,0,1730318621,12980.404847539998,55.873448250000365,53455.76985264 2024-10-30,20:03:43.000,304,11034391,14045,0,1730318622,12980.256648720002,55.73951477999799,53455.72792992001 2024-10-30,20:03:44.000,304,11034182,14085,0,1730318623,12980.499155879988,55.753613040003984,53455.72792992001 2024-10-30,20:03:45.000,304,11034339,13885,0,1730318624,12980.505892189998,55.61263044000225,53455.86767232 2024-10-30,20:03:46.000,304,11034217,14125,0,1730318625,12980.452001709993,55.83115347000421,53455.86767232 2024-10-30,20:03:47.000,304,11034038,13885,0,1730318626,12980.512628499993,55.506893490004586,53455.92356928001 2024-10-30,20:03:48.000,304,11033948,14245,0,1730318627,12980.445265399998,55.513942620003945,53455.804788240006 2024-10-30,20:03:49.000,304,11033884,14085,0,1730318628,12980.398111230003,55.513942620003945,53455.76985264 2024-10-30,20:03:50.000,304,11034032,14085,0,1730318629,12980.357693370002,55.60558131000289,53456.00741472 2024-10-30,20:03:51.000,304,11034262,14085,0,1730318630,12980.458738019988,55.66197434999776,53455.8606852 2024-10-30,20:03:52.000,304,11034004,13965,0,1730318631,12980.384638609998,55.647876089999045,53455.7209428 2024-10-30,20:03:53.000,304,11034010,13885,0,1730318632,12980.391374919993,55.72541651999927,53455.82574960001 2024-10-30,20:03:54.000,304,11033982,14045,0,1730318633,12980.499155879988,55.654925219998404,53455.82574960001 2024-10-30,20:03:55.000,304,11034148,14165,0,1730318634,12980.310539199992,55.647876089999045,53455.81876248 2024-10-30,20:03:56.000,304,11034178,14045,0,1730318635,12980.418320160003,55.57738478999818,53455.9305564 2024-10-30,20:03:57.000,304,11033956,14005,0,1730318636,12980.249912409992,55.654925219998404,53455.87465944001 2024-10-30,20:03:58.000,304,11034159,14165,0,1730318637,12980.189285619992,55.67607261000376,53455.804788240006 2024-10-30,20:03:59.000,304,11034151,13965,0,1730318638,12980.249912409992,55.817055209998216,53455.916582159996 2024-10-30,20:04:00.000,304,11034117,14045,0,1730318639,12980.121922519997,55.54918827000074,53455.783826880004 2024-10-30,20:04:01.000,304,11033796,14085,0,1730318640,12980.155604070002,55.5562374000001,53455.9305564 2024-10-30,20:04:02.000,304,11033907,14205,0,1730318641,12980.135395140001,55.54918827000074,53455.81876248 2024-10-30,20:04:03.000,304,11034182,13925,0,1730318642,12980.148867759992,55.57738478999818,53456.0353632 2024-10-30,20:04:04.000,304,11034355,13885,0,1730318643,12980.155604070002,55.49279522999859,53455.89562080001 2024-10-30,20:04:05.000,304,11033989,13925,0,1730318644,12980.135395140001,55.66197434999776,53455.783826880004 2024-10-30,20:04:06.000,304,11033963,13965,0,1730318645,12980.196021930002,55.63377783000033,53455.916582159996 2024-10-30,20:04:07.000,304,11034125,13845,0,1730318646,12980.135395140001,55.422303929997724,53455.76286552 2024-10-30,20:04:08.000,304,11034156,14085,0,1730318647,12980.027614179991,55.47869696999987,53455.75587840001 2024-10-30,20:04:09.000,304,11034017,14005,0,1730318648,12980.121922519997,55.53509001000202,53455.87465944001 2024-10-30,20:04:10.000,304,11033847,13885,0,1730318649,12980.088240969992,55.52804088000266,53455.70696856001 2024-10-30,20:04:11.000,304,11034033,14165,0,1730318650,12980.243176099997,55.45050045000244,53455.951517760004 2024-10-30,20:04:12.000,304,11034087,14325,0,1730318651,12980.263385029997,55.5562374000001,53455.70696856001 2024-10-30,20:04:13.000,304,11033900,14205,0,1730318652,12980.317275510002,55.513942620003945,53455.67902008001 2024-10-30,20:04:14.000,304,11034145,14325,0,1730318653,12980.324011819997,55.45050045000244,53455.804788240006 2024-10-30,20:04:15.000,304,11034159,14045,0,1730318654,12980.222967169997,55.48574609999923,53455.83972384 2024-10-30,20:04:16.000,304,11034146,14085,0,1730318655,12980.344220749997,55.57738478999818,53455.83273672 2024-10-30,20:04:17.000,304,11034135,14165,0,1730318656,12980.445265399998,55.457549580001796,53455.69299432 2024-10-30,20:04:18.000,304,11034122,14285,0,1730318657,12980.539573739989,55.239026549999835,53455.83972384 2024-10-30,20:04:19.000,304,11034065,13965,0,1730318658,12980.579991599989,55.415254799998365,53455.853698080005 2024-10-30,20:04:20.000,304,11033992,14085,0,1730318659,12980.579991599989,55.239026549999835,53455.83972384 2024-10-30,20:04:21.000,304,11034132,14085,0,1730318660,12980.526101119998,55.20378090000304,53455.6510716 2024-10-30,20:04:22.000,304,11034046,13925,0,1730318661,12980.546310049998,55.18968264000432,53455.88863368 2024-10-30,20:04:23.000,304,11034316,14245,0,1730318662,12980.532837429993,55.13328960000217,53455.804788240006 2024-10-30,20:04:24.000,304,11034149,13925,0,1730318663,12980.485683259998,55.048700040002586,53455.74190416 2024-10-30,20:04:25.000,304,11034070,14325,0,1730318664,12980.377902300002,55.07689656000002,53455.67902008001 2024-10-30,20:04:26.000,304,11034178,13885,0,1730318665,12980.337484440002,55.12624047000281,53455.83972384 2024-10-30,20:04:27.000,304,11034031,14085,0,1730318666,12980.290330269992,55.02755265000451,53455.83972384 2024-10-30,20:04:28.000,304,11034095,14165,0,1730318667,12980.324011819997,55.055749170001945,53455.87465944001 2024-10-30,20:04:29.000,304,11034227,13885,0,1730318668,12980.243176099997,55.119191340003454,53455.853698080005 2024-10-30,20:04:30.000,304,11034225,14045,0,1730318669,12980.148867759992,55.062798300001305,53455.790814 2024-10-30,20:04:31.000,304,11033949,14005,0,1730318670,12980.175813000002,55.14033873000153,53455.6510716 2024-10-30,20:04:32.000,304,11034108,13885,0,1730318671,12980.169076689992,55.16853524999897,53455.82574960001 2024-10-30,20:04:33.000,304,11034340,14125,0,1730318672,12980.202758239997,55.112142210004095,53455.84671096001 2024-10-30,20:04:34.000,304,11034010,14245,0,1730318673,12980.256648720002,55.15443699000025,53455.76985264 2024-10-30,20:04:35.000,304,11034121,13805,0,1730318674,12980.263385029997,55.02755265000451,53455.81177536 2024-10-30,20:04:36.000,304,11034080,13805,0,1730318675,12980.344220749997,55.0980439499981,53455.94453064001 2024-10-30,20:04:37.000,304,11034125,13885,0,1730318676,12980.438529089988,55.12624047000281,53455.8606852 2024-10-30,20:04:38.000,304,11034233,13965,0,1730318677,12980.404847539998,55.07689656000002,53455.83972384 2024-10-30,20:04:39.000,304,11034084,14245,0,1730318678,12980.472210639993,55.048700040002586,53455.92356928001 2024-10-30,20:04:40.000,304,11034049,13725,0,1730318679,12980.431792779993,55.055749170001945,53455.83972384 2024-10-30,20:04:41.000,304,11034185,13925,0,1730318680,12980.559782669989,54.90771744000085,53455.97946624 2024-10-30,20:04:42.000,304,11034153,14165,0,1730318681,12980.606936839999,54.94296308999765,53455.88164656 2024-10-30,20:04:43.000,304,11034145,14085,0,1730318682,12980.627145769999,54.97820874000172,53456.0004276 2024-10-30,20:04:44.000,304,11033870,14245,0,1730318683,12980.654091009994,55.13328960000217,53455.81876248 2024-10-30,20:04:45.000,304,11034118,14165,0,1730318684,12980.694508869994,55.08394568999938,53455.93754352 2024-10-30,20:04:46.000,304,11034055,13885,0,1730318685,12980.654091009994,55.013454389998515,53455.92356928001 2024-10-30,20:04:47.000,304,11033951,14045,0,1730318686,12980.647354699999,54.999356129999796,53455.82574960001 2024-10-30,20:04:48.000,304,11034077,13885,0,1730318687,12980.714717799994,54.94296308999765,53455.97946624 2024-10-30,20:04:49.000,304,11034167,14245,0,1730318688,12980.728190419999,54.97820874000172,53455.99344048001 2024-10-30,20:04:50.000,304,11034100,14045,0,1730318689,12980.68103624999,54.98525787000108,53455.89562080001 2024-10-30,20:04:51.000,304,11033984,14205,0,1730318690,12980.76860828,54.89361918000213,53456.00741472 2024-10-30,20:04:52.000,304,11034101,13725,0,1730318691,12980.755135659994,54.84427526999934,53456.00741472 2024-10-30,20:04:53.000,304,11034133,14125,0,1730318692,12980.76187196999,54.84427526999934,53455.94453064001 2024-10-30,20:04:54.000,304,11034117,14005,0,1730318693,12980.586727909998,54.773783969998476,53456.0004276 2024-10-30,20:04:55.000,304,11034081,14045,0,1730318694,12980.70124517999,54.80902962000255,53456.01440184001 2024-10-30,20:04:56.000,304,11034386,13725,0,1730318695,12980.620409459989,54.653948760002095,53455.90959504 2024-10-30,20:04:57.000,304,11034136,13805,0,1730318696,12980.499155879988,54.7173909300036,53456.04235032001 2024-10-30,20:04:58.000,304,11034292,13885,0,1730318697,12980.452001709993,54.604604849999305,53455.86767232 2024-10-30,20:04:59.000,304,11034036,14205,0,1730318698,12980.519364809988,54.67509615000017,53455.972479120006 2024-10-30,20:05:00.000,304,11034059,13965,0,1730318699,12980.472210639993,54.76673483999912,53456.06331168001 2024-10-30,20:05:01.000,304,11034124,14325,0,1730318700,12980.377902300002,54.72444006000296,53455.951517760004 2024-10-30,20:05:02.000,304,11034053,13725,0,1730318701,12980.384638609998,54.67509615000017,53455.96549200001 2024-10-30,20:05:03.000,304,11034103,14005,0,1730318702,12980.303802889997,54.76673483999912,53455.98645336 2024-10-30,20:05:04.000,304,11034134,13925,0,1730318703,12980.324011819997,54.8513243999987,53455.92356928001 2024-10-30,20:05:05.000,304,11034205,13925,0,1730318704,12980.344220749997,54.95001222000428,53455.98645336 2024-10-30,20:05:06.000,304,11034024,13925,0,1730318705,12980.411583849993,54.830177010000625,53456.06331168001 2024-10-30,20:05:07.000,304,11034018,14245,0,1730318706,12980.452001709993,54.95001222000428,53455.84671096001 2024-10-30,20:05:08.000,304,11033755,13805,0,1730318707,12980.573255289994,54.91476657000021,53456.09126016001 2024-10-30,20:05:09.000,304,11034088,13685,0,1730318708,12980.633882079994,54.97115961000236,53456.05632456 2024-10-30,20:05:10.000,304,11034136,14125,0,1730318709,12980.748399349999,54.80198049000319,53456.0353632 2024-10-30,20:05:11.000,304,11033877,14085,0,1730318710,12980.82923507,54.872471790004056,53456.01440184001 2024-10-30,20:05:12.000,304,11033953,14085,0,1730318711,12980.86291661999,54.872471790004056,53456.04933744 2024-10-30,20:05:13.000,304,11034187,13965,0,1730318712,12981.04479698999,54.90066831000149,53455.9305564 2024-10-30,20:05:14.000,304,11034117,14245,0,1730318713,12981.058269609995,54.80198049000319,53455.92356928001 2024-10-30,20:05:15.000,304,11034268,13925,0,1730318714,12980.86291661999,54.78788223000447,53456.22401544 2024-10-30,20:05:16.000,304,11034029,13925,0,1730318715,12980.94375233999,54.68919440999889,53456.237989680005 2024-10-30,20:05:17.000,304,11034008,13885,0,1730318716,12980.98417019999,54.66804702000081,53456.05632456 2024-10-30,20:05:18.000,304,11034012,14045,0,1730318717,12980.896598169995,54.68919440999889,53456.084273039996 2024-10-30,20:05:19.000,304,11034130,14165,0,1730318718,12980.88312554999,54.56231007000315,53456.084273039996 2024-10-30,20:05:20.000,304,11034107,14165,0,1730318719,12980.775344589994,54.54821181000443,53456.15414424 2024-10-30,20:05:21.000,304,11033985,13925,0,1730318720,12980.647354699999,54.56935920000251,53456.084273039996 2024-10-30,20:05:22.000,304,11033935,14165,0,1730318721,12980.627145769999,54.68919440999889,53456.06331168001 2024-10-30,20:05:23.000,304,11034058,14085,0,1730318722,12980.526101119998,54.597555719999946,53455.9305564 2024-10-30,20:05:24.000,304,11034103,14045,0,1730318723,12980.404847539998,54.470671380004205,53456.00741472 2024-10-30,20:05:25.000,304,11034420,14045,0,1730318724,12980.202758239997,54.49886790000164,53456.021388960005 2024-10-30,20:05:26.000,304,11034147,13965,0,1730318725,12980.249912409992,54.59050659000059,53456.20305408 2024-10-30,20:05:27.000,304,11034030,13685,0,1730318726,12980.330748129993,54.61870310999802,53455.9305564 2024-10-30,20:05:28.000,304,11034276,13925,0,1730318727,12980.297066580002,54.611653979998664,53456.21004120001 2024-10-30,20:05:29.000,304,11033903,13925,0,1730318728,12980.283593959997,54.597555719999946,53456.021388960005 2024-10-30,20:05:30.000,304,11034349,14325,0,1730318729,12980.452001709993,54.69624353999825,53456.04235032001 2024-10-30,20:05:31.000,304,11034191,14045,0,1730318730,12980.485683259998,54.58345746000123,53455.97946624 2024-10-30,20:05:32.000,304,11034042,13725,0,1730318731,12980.519364809988,54.81607875000191,53455.99344048001 2024-10-30,20:05:33.000,304,11034088,14005,0,1730318732,12980.72145410999,54.73148919000232,53456.189079840005 2024-10-30,20:05:34.000,304,11034057,14245,0,1730318733,12980.734926729994,54.604604849999305,53456.09824728 2024-10-30,20:05:35.000,304,11034196,14085,0,1730318734,12980.856180309995,54.57640833000187,53456.06331168001 2024-10-30,20:05:36.000,304,11033957,13965,0,1730318735,12980.667563629999,54.55526094000379,53455.99344048001 2024-10-30,20:05:37.000,304,11034238,13805,0,1730318736,12980.78208089999,54.463622250004846,53456.01440184001 2024-10-30,20:05:38.000,304,11034041,14245,0,1730318737,12980.86291661999,54.435425730000134,53456.05632456 2024-10-30,20:05:39.000,304,11034270,13965,0,1730318738,12980.835971379995,54.35788529999991,53456.16113136001 2024-10-30,20:05:40.000,304,11034033,14245,0,1730318739,12980.728190419999,54.52001528999972,53456.09824728 2024-10-30,20:05:41.000,304,11033968,14045,0,1730318740,12980.748399349999,54.35083617000055,53456.189079840005 2024-10-30,20:05:42.000,304,11034144,14125,0,1730318741,12980.78881721,54.39313095000398,53456.05632456 2024-10-30,20:05:43.000,304,11034111,13965,0,1730318742,12980.573255289994,54.379032689997985,53456.070298800005 2024-10-30,20:05:44.000,304,11034077,14045,0,1730318743,12980.418320160003,54.56935920000251,53456.0004276 2024-10-30,20:05:45.000,304,11034190,13725,0,1730318744,12980.485683259998,54.53411354999844,53456.0004276 2024-10-30,20:05:46.000,304,11034039,14045,0,1730318745,12980.330748129993,54.57640833000187,53456.07728592 2024-10-30,20:05:47.000,304,11034293,14045,0,1730318746,12980.229703479992,54.653948760002095,53455.88863368 2024-10-30,20:05:48.000,304,11033965,13925,0,1730318747,12980.276857650002,54.660997890001454,53455.95850488 2024-10-30,20:05:49.000,304,11034208,14045,0,1730318748,12980.094977280001,54.76673483999912,53456.0353632 2024-10-30,20:05:50.000,304,11034071,14045,0,1730318749,12980.068032039992,54.84427526999934,53456.12619576 2024-10-30,20:05:51.000,304,11034164,14245,0,1730318750,12980.007405249991,54.879520920003415,53455.853698080005 2024-10-30,20:05:52.000,304,11034111,14005,0,1730318751,12980.068032039992,54.90771744000085,53456.06331168001 2024-10-30,20:05:53.000,304,11033935,14205,0,1730318752,12980.007405249991,54.97115961000236,53456.070298800005 2024-10-30,20:05:54.000,304,11034143,14125,0,1730318753,12980.014141560001,54.773783969998476,53455.87465944001 2024-10-30,20:05:55.000,304,11034159,14005,0,1730318754,12979.987196319991,54.93591395999829,53455.916582159996 2024-10-30,20:05:56.000,304,11034279,14165,0,1730318755,12980.081504659996,54.92886482999893,53455.93754352 2024-10-30,20:05:57.000,304,11034199,13925,0,1730318756,12979.946778459991,54.97820874000172,53455.98645336 2024-10-30,20:05:58.000,304,11034184,13885,0,1730318757,12979.993932630001,54.90066831000149,53455.99344048001 2024-10-30,20:05:59.000,304,11034054,14085,0,1730318758,12980.121922519997,54.73853832000168,53455.89562080001 2024-10-30,20:06:00.000,304,11034187,14205,0,1730318759,12980.007405249991,54.837226139999984,53455.96549200001 2024-10-30,20:06:01.000,304,11034076,14405,0,1730318760,12979.940042149996,54.7526365800004,53456.0004276 2024-10-30,20:06:02.000,304,11034275,14285,0,1730318761,12979.940042149996,54.597555719999946,53455.83273672 2024-10-30,20:06:03.000,304,11033988,14245,0,1730318762,12980.047823109991,54.57640833000187,53455.90959504 2024-10-30,20:06:04.000,304,11034036,14085,0,1730318763,12979.919833219996,54.56231007000315,53456.05632456 2024-10-30,20:06:05.000,304,11034154,13845,0,1730318764,12979.78510701999,54.54821181000443,53455.86767232 2024-10-30,20:06:06.000,304,11034108,13805,0,1730318765,12979.80531594999,54.597555719999946,53455.99344048001 2024-10-30,20:06:07.000,304,11034029,14085,0,1730318766,12979.79184333,54.49886790000164,53455.76286552 2024-10-30,20:06:08.000,304,11034046,13925,0,1730318767,12979.67058975,54.48476964000292,53455.8606852 2024-10-30,20:06:09.000,304,11034048,14085,0,1730318768,12979.66385343999,54.44247485999949,53455.734917040005 2024-10-30,20:06:10.000,304,11033876,14085,0,1730318769,12979.697534989995,54.379032689997985,53455.81876248 2024-10-30,20:06:11.000,304,11033986,14045,0,1730318770,12979.50218199999,54.463622250004846,53455.790814 2024-10-30,20:06:12.000,304,11034190,13805,0,1730318771,12979.360719489989,54.505917030001,53455.81876248 2024-10-30,20:06:13.000,304,11033986,13805,0,1730318772,12979.394401039994,54.646899630002736,53455.94453064001 2024-10-30,20:06:14.000,304,11034181,13845,0,1730318773,12979.306829009998,54.660997890001454,53455.783826880004 2024-10-30,20:06:15.000,304,11033901,14245,0,1730318774,12979.138421260002,54.80198049000319,53455.67902008001 2024-10-30,20:06:16.000,304,11033927,14045,0,1730318775,12979.178839120003,54.703292670004885,53455.616136000004 2024-10-30,20:06:17.000,304,11034022,14165,0,1730318776,12979.023903989997,54.886570050002774,53455.69299432 2024-10-30,20:06:18.000,304,11034056,14125,0,1730318777,12978.956540890002,54.91476657000021,53455.64408448 2024-10-30,20:06:19.000,304,11034133,14245,0,1730318778,12978.976749820002,54.89361918000213,53455.5462648 2024-10-30,20:06:20.000,304,11034095,13885,0,1730318779,12978.943068269997,54.95001222000428,53455.69998144 2024-10-30,20:06:21.000,304,11034051,13925,0,1730318780,12978.862232549996,55.055749170001945,53455.53229056 2024-10-30,20:06:22.000,304,11034008,14085,0,1730318781,12978.922859339997,55.08394568999938,53455.66504584 2024-10-30,20:06:23.000,304,11034025,14045,0,1730318782,12978.909386719992,55.20378090000304,53455.46241936001 2024-10-30,20:06:24.000,304,11034173,13885,0,1730318783,12978.970013509992,55.33066523999878,53455.59517464 2024-10-30,20:06:25.000,304,11034072,14285,0,1730318784,12978.875705170001,55.22492829000112,53455.42748376 2024-10-30,20:06:26.000,304,11034148,13885,0,1730318785,12978.963277199997,55.17558437999833,53455.53229056 2024-10-30,20:06:27.000,304,11034078,14165,0,1730318786,12978.943068269997,55.16148611999961,53455.53229056 2024-10-30,20:06:28.000,304,11034001,14005,0,1730318787,12979.010431369992,55.25312480999855,53455.48338072 2024-10-30,20:06:29.000,304,11034201,13885,0,1730318788,12979.023903989997,55.26017393999791,53455.49735496 2024-10-30,20:06:30.000,304,11034016,13965,0,1730318789,12978.996958750002,55.19673177000368,53455.38556104 2024-10-30,20:06:31.000,304,11034274,14005,0,1730318790,12979.044112919997,55.048700040002586,53455.49735496 2024-10-30,20:06:32.000,304,11033833,13925,0,1730318791,12978.909386719992,55.105093080004735,53455.469406480006 2024-10-30,20:06:33.000,304,11033888,14045,0,1730318792,12978.828550999991,55.04165091000323,53455.413509519996 2024-10-30,20:06:34.000,304,11034241,13805,0,1730318793,12978.815078380001,55.006405259999156,53455.36459968 2024-10-30,20:06:35.000,304,11033984,14085,0,1730318794,12978.842023619996,55.09099481999874,53455.31568984 2024-10-30,20:06:36.000,304,11034054,14165,0,1730318795,12978.680352179996,55.112142210004095,53455.37158680001 2024-10-30,20:06:37.000,304,11034102,13725,0,1730318796,12978.65340694,55.295419590001984,53455.32966408 2024-10-30,20:06:38.000,304,11033960,13885,0,1730318797,12978.707297419991,55.281321330003266,53455.46241936001 2024-10-30,20:06:39.000,304,11033982,14005,0,1730318798,12978.639934319996,55.27427220000391,53455.4065224 2024-10-30,20:06:40.000,304,11034149,13725,0,1730318799,12978.60625276999,55.464598710001155,53455.301715600006 2024-10-30,20:06:41.000,304,11034184,14045,0,1730318800,12978.559098599995,55.457549580001796,53455.28774136 2024-10-30,20:06:42.000,304,11034043,13925,0,1730318801,12978.67361587,55.457549580001796,53455.36459968 2024-10-30,20:06:43.000,304,11034122,14165,0,1730318802,12978.700561109996,55.53509001000202,53455.30870272 2024-10-30,20:06:44.000,304,11033973,14205,0,1730318803,12978.62646169999,55.60558131000289,53455.34363832001 2024-10-30,20:06:45.000,304,11034160,13925,0,1730318804,12978.707297419991,55.61263044000225,53455.092102 2024-10-30,20:06:46.000,304,11034106,14165,0,1730318805,12978.720770039996,55.54918827000074,53455.21088304 2024-10-30,20:06:47.000,304,11034228,14245,0,1730318806,12978.707297419991,55.71836738999991,53455.12005048 2024-10-30,20:06:48.000,304,11034210,14005,0,1730318807,12978.788133139991,55.59853218000353,53455.26678 2024-10-30,20:06:49.000,304,11033982,14325,0,1730318808,12978.73424266,55.59853218000353,53455.18992168 2024-10-30,20:06:50.000,304,11034125,13725,0,1730318809,12978.781396829996,55.753613040003984,53455.12703760001 2024-10-30,20:06:51.000,304,11033973,13885,0,1730318810,12978.720770039996,55.746563910004625,53455.10607624001 2024-10-30,20:06:52.000,304,11033934,14005,0,1730318811,12978.77466052,55.746563910004625,53455.18992168 2024-10-30,20:06:53.000,304,11034104,14165,0,1730318812,12978.727506349991,55.704269130001194,53455.30870272 2024-10-30,20:06:54.000,304,11034149,14405,0,1730318813,12978.68708848999,55.915743030003796,53455.02921792 2024-10-30,20:06:55.000,304,11034170,13885,0,1730318814,12978.767924209991,55.873448250000365,53455.05017928 2024-10-30,20:06:56.000,304,11034096,14205,0,1730318815,12978.60625276999,55.76066217000334,53455.03620504001 2024-10-30,20:06:57.000,304,11034037,13965,0,1730318816,12978.579307529995,55.817055209998216,53455.05017928 2024-10-30,20:06:58.000,304,11034002,14005,0,1730318817,12978.65340694,55.89459563999844,53455.07114064 2024-10-30,20:06:59.000,304,11033974,14045,0,1730318818,12978.58604383999,55.84525173000293,53455.00825656001 2024-10-30,20:07:00.000,304,11034050,13925,0,1730318819,12978.61298908,56.06377476000489,53455.05017928 2024-10-30,20:07:01.000,304,11034076,14005,0,1730318820,12978.54562597999,55.99328346000402,53455.12005048 2024-10-30,20:07:02.000,304,11033959,13845,0,1730318821,12978.62646169999,56.03557824000018,53454.93838536001 2024-10-30,20:07:03.000,304,11034034,13885,0,1730318822,12978.727506349991,56.099020410001685,53455.12005048 2024-10-30,20:07:04.000,304,11034037,13925,0,1730318823,12978.707297419991,56.2259047500047,53455.02921792 2024-10-30,20:07:05.000,304,11034035,14045,0,1730318824,12978.794869450001,56.13426605999848,53454.9523596 2024-10-30,20:07:06.000,304,11034046,14325,0,1730318825,12978.882441479996,56.275248660000216,53455.12703760001 2024-10-30,20:07:07.000,304,11034003,14085,0,1730318826,12978.990222439992,56.12721692999912,53455.04319216 2024-10-30,20:07:08.000,304,11034208,13925,0,1730318827,12979.030640299992,56.106069540001045,53454.9523596 2024-10-30,20:07:09.000,304,11034112,14005,0,1730318828,12979.017167680002,55.97918519999803,53455.064153520005 2024-10-30,20:07:10.000,304,11034145,13885,0,1730318829,12979.023903989997,56.21885561999807,53454.92441112 2024-10-30,20:07:11.000,304,11034021,14245,0,1730318830,12979.104739709997,56.148364320004475,53455.05716640001 2024-10-30,20:07:12.000,304,11033961,14245,0,1730318831,12979.077794470002,56.049676499998895,53455.05716640001 2024-10-30,20:07:13.000,304,11034158,14165,0,1730318832,12979.259674839988,56.00738172000274,53455.12005048 2024-10-30,20:07:14.000,304,11034064,14085,0,1730318833,12979.077794470002,56.02147998000146,53455.1619732 2024-10-30,20:07:15.000,304,11033967,13965,0,1730318834,12979.098003400002,55.93689042000187,53454.945372480004 2024-10-30,20:07:16.000,304,11033966,13965,0,1730318835,12979.044112919997,55.95098868000059,53454.945372480004 2024-10-30,20:07:17.000,304,11033942,14045,0,1730318836,12979.010431369992,55.95098868000059,53455.02921792 2024-10-30,20:07:18.000,304,11034152,14045,0,1730318837,12978.916123030001,55.98623433000466,53454.8824884 2024-10-30,20:07:19.000,304,11034274,14205,0,1730318838,12978.949804579992,56.099020410001685,53454.93139824 2024-10-30,20:07:20.000,304,11034043,13885,0,1730318839,12978.875705170001,56.26819953000086,53455.12703760001 2024-10-30,20:07:21.000,304,11034021,14245,0,1730318840,12978.868968859992,56.20475735999935,53454.95934672001 2024-10-30,20:07:22.000,304,11034031,14005,0,1730318841,12978.889177789992,56.16951171000255,53454.91742400001 2024-10-30,20:07:23.000,304,11034213,14085,0,1730318842,12978.916123030001,56.275248660000216,53454.896462640005 2024-10-30,20:07:24.000,304,11033952,13805,0,1730318843,12978.922859339997,56.564262990003044,53454.86851416001 2024-10-30,20:07:25.000,304,11034249,13925,0,1730318844,12978.943068269997,56.40918213000259,53454.847552800005 2024-10-30,20:07:26.000,304,11034242,13885,0,1730318845,12978.916123030001,56.550164730004326,53454.86851416001 2024-10-30,20:07:27.000,304,11033819,13965,0,1730318846,12978.882441479996,56.46557517000474,53454.90344976 2024-10-30,20:07:28.000,304,11034055,14165,0,1730318847,12978.875705170001,56.57836125000176,53454.90344976 2024-10-30,20:07:29.000,304,11034250,14405,0,1730318848,12978.956540890002,56.62770516000455,53454.73575888 2024-10-30,20:07:30.000,304,11034055,14045,0,1730318849,12978.882441479996,56.80393341000308,53454.86152704 2024-10-30,20:07:31.000,304,11034140,14205,0,1730318850,12978.835287310001,56.740491240001575,53454.79165584001 2024-10-30,20:07:32.000,304,11034013,14125,0,1730318851,12978.862232549996,56.916719490000105,53454.98030808 2024-10-30,20:07:33.000,304,11033983,13965,0,1730318852,12978.862232549996,56.87442471000395,53454.93838536001 2024-10-30,20:07:34.000,304,11034121,14165,0,1730318853,12979.037376610002,56.75458950000029,53454.8824884 2024-10-30,20:07:35.000,304,11034151,14005,0,1730318854,12979.091267089992,56.959014270003536,53454.87550128 2024-10-30,20:07:36.000,304,11034048,13845,0,1730318855,12979.077794470002,56.677049070000066,53454.8824884 2024-10-30,20:07:37.000,304,11034139,13925,0,1730318856,12979.111476019993,56.62770516000455,53454.8824884 2024-10-30,20:07:38.000,304,11033981,13845,0,1730318857,12979.118212330002,56.75458950000029,53454.87550128 2024-10-30,20:07:39.000,304,11034047,13885,0,1730318858,12979.266411149998,56.740491240001575,53454.966333840006 2024-10-30,20:07:40.000,304,11034028,14165,0,1730318859,12979.145157569998,56.62065602999792,53454.966333840006 2024-10-30,20:07:41.000,304,11033935,13965,0,1730318860,12979.165366499998,56.65590168000199,53454.92441112 2024-10-30,20:07:42.000,304,11034158,14245,0,1730318861,12979.259674839988,56.684098199999426,53454.87550128 2024-10-30,20:07:43.000,304,11034048,14245,0,1730318862,12979.212520669993,56.458526039998105,53454.86851416001 2024-10-30,20:07:44.000,304,11034100,13925,0,1730318863,12979.098003400002,56.550164730004326,53454.93139824 2024-10-30,20:07:45.000,304,11034190,14045,0,1730318864,12979.057585540002,56.46557517000474,53454.77069448001 2024-10-30,20:07:46.000,304,11034106,14245,0,1730318865,12978.970013509992,56.26819953000086,53454.86851416001 2024-10-30,20:07:47.000,304,11034005,14245,0,1730318866,12978.970013509992,56.43032952000067,53454.83357856 2024-10-30,20:07:48.000,304,11034106,14085,0,1730318867,12978.788133139991,56.37393647999852,53455.02921792 2024-10-30,20:07:49.000,304,11034056,14125,0,1730318868,12978.720770039996,56.52901733999897,53454.87550128 2024-10-30,20:07:50.000,304,11034199,14085,0,1730318869,12978.68708848999,56.324592570003006,53454.85453992 2024-10-30,20:07:51.000,304,11034172,13885,0,1730318870,12978.67361587,56.44442777999939,53454.83357856 2024-10-30,20:07:52.000,304,11033930,13925,0,1730318871,12978.619725389995,56.564262990003044,53454.78466872 2024-10-30,20:07:53.000,304,11034095,13885,0,1730318872,12978.619725389995,56.698196459998144,53454.81960432001 2024-10-30,20:07:54.000,304,11033992,14165,0,1730318873,12978.599516459995,56.691147329998785,53454.86851416001 2024-10-30,20:07:55.000,304,11033824,14045,0,1730318874,12978.58604383999,56.684098199999426,53454.896462640005 2024-10-30,20:07:56.000,304,11034057,14245,0,1730318875,12978.51194443,56.64885255000263,53454.9523596 2024-10-30,20:07:57.000,304,11034147,13925,0,1730318876,12978.559098599995,56.747540370000934,53454.83357856 2024-10-30,20:07:58.000,304,11033955,14125,0,1730318877,12978.60625276999,56.83917905999988,53454.76370736 2024-10-30,20:07:59.000,304,11033958,13965,0,1730318878,12978.62646169999,56.76163862999965,53454.86851416001 2024-10-30,20:08:00.000,304,11034114,13925,0,1730318879,12978.56583490999,56.88147384000331,53454.777681600004 2024-10-30,20:08:01.000,304,11034137,13885,0,1730318880,12978.55236229,56.88147384000331,53454.86851416001 2024-10-30,20:08:02.000,304,11034084,13805,0,1730318881,12978.73424266,56.94491601000482,53454.92441112 2024-10-30,20:08:03.000,304,11033844,14165,0,1730318882,12978.639934319996,56.860326449997956,53454.79165584001 2024-10-30,20:08:04.000,304,11034224,14165,0,1730318883,12978.727506349991,56.966063400002895,53454.82659144 2024-10-30,20:08:05.000,304,11034016,14165,0,1730318884,12978.619725389995,56.8532773199986,53454.798642960006 2024-10-30,20:08:06.000,304,11033885,14085,0,1730318885,12978.73424266,56.93081774999882,53454.87550128 2024-10-30,20:08:07.000,304,11034109,14165,0,1730318886,12978.58604383999,56.93081774999882,53454.798642960006 2024-10-30,20:08:08.000,304,11034045,13925,0,1730318887,12978.60625276999,56.99425992000033,53454.75672024 2024-10-30,20:08:09.000,304,11034093,14125,0,1730318888,12978.54562597999,56.75458950000029,53454.74973312001 2024-10-30,20:08:10.000,304,11033824,14005,0,1730318889,12978.54562597999,56.909670360000746,53454.777681600004 2024-10-30,20:08:11.000,304,11034093,14085,0,1730318890,12978.458053949995,56.740491240001575,53454.74973312001 2024-10-30,20:08:12.000,304,11034133,13885,0,1730318891,12978.54562597999,56.76163862999965,53454.83357856 2024-10-30,20:08:13.000,304,11033902,14045,0,1730318892,12978.42437239999,56.747540370000934,53454.82659144 2024-10-30,20:08:14.000,304,11034002,14165,0,1730318893,12978.32332774999,56.65590168000199,53454.575055119996 2024-10-30,20:08:15.000,304,11033999,14285,0,1730318894,12978.289646199999,56.698196459998144,53454.78466872 2024-10-30,20:08:16.000,304,11034321,14085,0,1730318895,12978.33006406,56.691147329998785,53454.78466872 2024-10-30,20:08:17.000,304,11033961,14245,0,1730318896,12978.195337859994,56.691147329998785,53454.84056568001 2024-10-30,20:08:18.000,304,11034105,14085,0,1730318897,12978.188601549999,56.733442110002215,53454.60300360001 2024-10-30,20:08:19.000,304,11034145,14205,0,1730318898,12978.235755719994,56.789835150004365,53454.51915816 2024-10-30,20:08:20.000,304,11034326,14085,0,1730318899,12978.168392619998,56.733442110002215,53454.54011952 2024-10-30,20:08:21.000,304,11034133,14165,0,1730318900,12978.013457489993,56.86737558000459,53454.575055119996 2024-10-30,20:08:22.000,304,11033831,14085,0,1730318901,12977.986512249998,56.959014270003536,53454.609990720004 2024-10-30,20:08:23.000,304,11034107,14125,0,1730318902,12977.892203909993,56.87442471000395,53454.6379392 2024-10-30,20:08:24.000,304,11034262,14125,0,1730318903,12977.946094389998,57.01540730999841,53454.47723544 2024-10-30,20:08:25.000,304,11034076,13925,0,1730318904,12977.818104500002,57.17753729999822,53454.61697784 2024-10-30,20:08:26.000,304,11034199,13805,0,1730318905,12977.730532469992,57.099996869997995,53454.393390000005 2024-10-30,20:08:27.000,304,11034349,14165,0,1730318906,12977.636224130001,57.24802859999909,53454.61697784 2024-10-30,20:08:28.000,304,11034119,14005,0,1730318907,12977.541915789996,57.29737251000188,53454.442299840004 2024-10-30,20:08:29.000,304,11034040,14045,0,1730318908,12977.622751509996,57.29737251000188,53454.45627408001 2024-10-30,20:08:30.000,304,11033982,14045,0,1730318909,12977.595806270001,57.23393034000037,53454.407364239996 2024-10-30,20:08:31.000,304,11033983,14325,0,1730318910,12977.528443169991,57.40310945999954,53454.47723544 2024-10-30,20:08:32.000,304,11033911,14205,0,1730318911,12977.49476162,57.494748149998486,53454.52614528 2024-10-30,20:08:33.000,304,11034082,14005,0,1730318912,12977.575597340001,57.494748149998486,53454.42133848 2024-10-30,20:08:34.000,304,11033940,14045,0,1730318913,12977.642960439996,57.50884641000448,53454.33050592 2024-10-30,20:08:35.000,304,11034071,13845,0,1730318914,12977.791159259992,57.318519899999956,53454.33749304001 2024-10-30,20:08:36.000,304,11034183,14365,0,1730318915,12977.845049739997,57.4101585899989,53454.43531272001 2024-10-30,20:08:37.000,304,11034026,13885,0,1730318916,12977.912412839993,57.48064988999977,53454.41435136001 2024-10-30,20:08:38.000,304,11034096,14045,0,1730318917,12977.999984869988,57.44540424000297,53454.42133848 2024-10-30,20:08:39.000,304,11033937,13925,0,1730318918,12978.087556899998,57.33966728999803,53454.3235188 2024-10-30,20:08:40.000,304,11034217,14165,0,1730318919,12978.087556899998,57.40310945999954,53454.51915816 2024-10-30,20:08:41.000,304,11034224,14085,0,1730318920,12978.215546789994,57.23393034000037,53454.40037712 2024-10-30,20:08:42.000,304,11034015,13925,0,1730318921,12978.377218229994,57.38901120000082,53454.41435136001 2024-10-30,20:08:43.000,304,11034042,14085,0,1730318922,12978.255964649994,57.24802859999909,53454.68684904 2024-10-30,20:08:44.000,304,11034112,13925,0,1730318923,12978.30311881999,57.135242520002066,53454.43531272001 2024-10-30,20:08:45.000,304,11034090,14245,0,1730318924,12978.222283099989,57.25507772999845,53454.43531272001 2024-10-30,20:08:46.000,304,11034033,14245,0,1730318925,12978.154919999994,57.332618159998674,53454.41435136001 2024-10-30,20:08:47.000,304,11034227,14245,0,1730318926,12978.188601549999,57.28327425000316,53454.43531272001 2024-10-30,20:08:48.000,304,11034290,13965,0,1730318927,12978.127974759998,57.332618159998674,53454.38640288001 2024-10-30,20:08:49.000,304,11034212,13965,0,1730318928,12978.047139039998,57.36081468000339,53454.47723544 2024-10-30,20:08:50.000,304,11034232,14045,0,1730318929,12977.973039629993,57.44540424000297,53454.45627408001 2024-10-30,20:08:51.000,304,11034179,13885,0,1730318930,12977.871994979992,57.46655163000105,53454.43531272001 2024-10-30,20:08:52.000,304,11034187,13845,0,1730318931,12977.804631879997,57.57933770999807,53454.51915816 2024-10-30,20:08:53.000,304,11034107,13925,0,1730318932,12977.669905679992,57.34671642000467,53454.40037712 2024-10-30,20:08:54.000,304,11033978,14045,0,1730318933,12977.622751509996,57.544092060001276,53454.36544152001 2024-10-30,20:08:55.000,304,11034192,14045,0,1730318934,12977.636224130001,57.57933770999807,53454.40037712 2024-10-30,20:08:56.000,304,11034055,14005,0,1730318935,12977.575597340001,57.53704293000192,53454.45627408001 2024-10-30,20:08:57.000,304,11033879,14045,0,1730318936,12977.548652099991,57.64277987999958,53454.35146728 2024-10-30,20:08:58.000,304,11034115,14205,0,1730318937,12977.575597340001,57.74851683000452,53454.37242864 2024-10-30,20:08:59.000,304,11034211,14005,0,1730318938,12977.642960439996,57.71327118000045,53454.28159608 2024-10-30,20:09:00.000,304,11034144,13885,0,1730318939,12977.703587229997,57.769664220002596,53454.344480160005 2024-10-30,20:09:01.000,304,11034233,14205,0,1730318940,12977.784422949997,57.720320309999806,53454.24666048001 2024-10-30,20:09:02.000,304,11034181,13885,0,1730318941,12977.845049739997,57.833106390004104,53454.33749304001 2024-10-30,20:09:03.000,304,11034167,14045,0,1730318942,12977.959567010003,57.91064682000433,53454.225699120005 2024-10-30,20:09:04.000,304,11034311,14245,0,1730318943,12977.979775940003,58.03048203000071,53454.30255744 2024-10-30,20:09:05.000,304,11033914,14005,0,1730318944,12978.033666419993,57.98818725000456,53454.28858320001 2024-10-30,20:09:06.000,304,11034338,14125,0,1730318945,12978.121238449989,58.016383770001994,53454.225699120005 2024-10-30,20:09:07.000,304,11033929,14045,0,1730318946,12978.134711069994,58.016383770001994,53454.2536476 2024-10-30,20:09:08.000,304,11034133,14045,0,1730318947,12978.33006406,57.98113811999792,53454.344480160005 2024-10-30,20:09:09.000,304,11033977,14005,0,1730318948,12978.296382509994,57.8683520400009,53454.239673359996 2024-10-30,20:09:10.000,304,11034235,14205,0,1730318949,12978.35027299,57.952941600000486,53454.33050592 2024-10-30,20:09:11.000,304,11034005,13925,0,1730318950,12978.30311881999,58.016383770001994,53454.37941576 2024-10-30,20:09:12.000,304,11034082,14205,0,1730318951,12978.255964649994,58.065727680004784,53454.407364239996 2024-10-30,20:09:13.000,304,11034117,14125,0,1730318952,12978.188601549999,58.143268109997734,53454.2536476 2024-10-30,20:09:14.000,304,11034139,13965,0,1730318953,12978.134711069994,58.143268109997734,53454.36544152001 2024-10-30,20:09:15.000,304,11034006,14085,0,1730318954,12978.121238449989,58.03048203000071,53454.37242864 2024-10-30,20:09:16.000,304,11034311,14085,0,1730318955,12978.087556899998,57.86130291000154,53454.3584544 2024-10-30,20:09:17.000,304,11033963,13965,0,1730318956,12977.865258669997,57.91064682000433,53454.42133848 2024-10-30,20:09:18.000,304,11034083,14085,0,1730318957,12977.892203909993,57.97408898999856,53454.4283256 2024-10-30,20:09:19.000,304,11034276,13885,0,1730318958,12977.919149150002,57.87540117000026,53454.344480160005 2024-10-30,20:09:20.000,304,11034303,14165,0,1730318959,12977.898940220002,57.86130291000154,53454.48422256001 2024-10-30,20:09:21.000,304,11033942,13925,0,1730318960,12977.804631879997,57.84720465000282,53454.37242864 2024-10-30,20:09:22.000,304,11033963,14085,0,1730318961,12977.986512249998,57.790811610000674,53454.36544152001 2024-10-30,20:09:23.000,304,11034175,14125,0,1730318962,12977.939358080002,57.776713350001955,53454.33749304001 2024-10-30,20:09:24.000,304,11034041,14005,0,1730318963,12977.925885459998,57.67097640000429,53454.47024832 2024-10-30,20:09:25.000,304,11033901,14125,0,1730318964,12978.074084279993,57.720320309999806,53454.38640288001 2024-10-30,20:09:26.000,304,11034062,14085,0,1730318965,12978.033666419993,57.790811610000674,53454.28159608 2024-10-30,20:09:27.000,304,11034073,13885,0,1730318966,12978.094293209993,57.61458336000214,53454.44928696 2024-10-30,20:09:28.000,304,11034171,14205,0,1730318967,12978.114502139993,57.71327118000045,53454.274608960004 2024-10-30,20:09:29.000,304,11033987,14125,0,1730318968,12978.107765829998,57.741467699997884,53454.51915816 2024-10-30,20:09:30.000,304,11034089,13925,0,1730318969,12978.040402729988,57.86130291000154,53454.43531272001 2024-10-30,20:09:31.000,304,11034181,14245,0,1730318970,12978.060611659988,57.79786074000003,53454.44928696 2024-10-30,20:09:32.000,304,11034233,14085,0,1730318971,12978.026930109998,57.88245029999962,53454.37242864 2024-10-30,20:09:33.000,304,11033981,14205,0,1730318972,12977.919149150002,58.04458028999943,53454.4283256 2024-10-30,20:09:34.000,304,11033898,14245,0,1730318973,12977.885467599997,58.241955930003314,53454.54710664 2024-10-30,20:09:35.000,304,11034156,14045,0,1730318974,12977.925885459998,58.19966114999988,53454.274608960004 2024-10-30,20:09:36.000,304,11033813,13725,0,1730318975,12977.791159259992,58.31244723000418,53454.28159608 2024-10-30,20:09:37.000,304,11034115,13965,0,1730318976,12977.865258669997,58.35474201000034,53454.407364239996 2024-10-30,20:09:38.000,304,11034016,14085,0,1730318977,12977.784422949997,58.54506852000486,53454.442299840004 2024-10-30,20:09:39.000,304,11033934,14005,0,1730318978,12977.919149150002,58.55211765000422,53454.51915816 2024-10-30,20:09:40.000,304,11033983,13765,0,1730318979,12977.831577119992,58.55211765000422,53454.609990720004 2024-10-30,20:09:41.000,304,11034220,14405,0,1730318980,12977.865258669997,58.55916678000358,53454.37941576 2024-10-30,20:09:42.000,304,11034005,14165,0,1730318981,12977.851786049992,58.69310024999868,53454.49120968 2024-10-30,20:09:43.000,304,11034202,14245,0,1730318982,12978.013457489993,58.763591549999546,53454.45627408001 2024-10-30,20:09:44.000,304,11034026,14165,0,1730318983,12978.074084279993,58.75654242000019,53454.575055119996 2024-10-30,20:09:45.000,304,11034065,13645,0,1730318984,12978.141447379989,58.819984590001695,53454.44928696 2024-10-30,20:09:46.000,304,11034108,14005,0,1730318985,12978.235755719994,58.67900198999996,53454.58204224001 2024-10-30,20:09:47.000,304,11033940,14125,0,1730318986,12978.175128929994,58.75654242000019,53454.45627408001 2024-10-30,20:09:48.000,304,11034033,14165,0,1730318987,12978.276173579994,58.56621591000294,53454.48422256001 2024-10-30,20:09:49.000,304,11034027,14285,0,1730318988,12978.35027299,58.61555981999845,53454.37242864 2024-10-30,20:09:50.000,304,11034136,14045,0,1730318989,12978.229019409999,58.52392112999951,53454.54011952 2024-10-30,20:09:51.000,304,11034253,14245,0,1730318990,12978.074084279993,58.425233310001204,53454.609990720004 2024-10-30,20:09:52.000,304,11033999,14005,0,1730318991,12978.080820589988,58.44638069999928,53454.40037712 2024-10-30,20:09:53.000,304,11034050,13965,0,1730318992,12978.033666419993,58.460478959998,53454.51915816 2024-10-30,20:09:54.000,304,11034369,13885,0,1730318993,12978.006721179998,58.467528090004635,53454.53313240001 2024-10-30,20:09:55.000,304,11034046,13925,0,1730318994,12977.878731290002,58.27720158000011,53454.43531272001 2024-10-30,20:09:56.000,304,11034086,14205,0,1730318995,12977.905676529997,58.361791139999696,53454.51915816 2024-10-30,20:09:57.000,304,11034214,14085,0,1730318996,12977.663169369996,58.38293852999777,53454.609990720004 2024-10-30,20:09:58.000,304,11034279,14245,0,1730318997,12977.690114609992,58.51687200000015,53454.43531272001 2024-10-30,20:09:59.000,304,11034086,14125,0,1730318998,12977.811368189992,58.474577220003994,53454.463261200006 2024-10-30,20:10:00.000,304,11034202,13965,0,1730318999,12977.696850920001,58.636707210003806,53454.42133848 2024-10-30,20:10:01.000,304,11034048,14045,0,1730319000,12977.642960439996,58.66490373000124,53454.55409376001 2024-10-30,20:10:02.000,304,11033884,14045,0,1730319001,12977.690114609992,58.74949329000083,53454.21172488 2024-10-30,20:10:03.000,304,11034168,13845,0,1730319002,12977.649696749992,58.72129677000339,53454.40037712 2024-10-30,20:10:04.000,304,11033906,13925,0,1730319003,12977.616015200001,58.71424764000403,53454.4283256 2024-10-30,20:10:05.000,304,11033761,14165,0,1730319004,12977.730532469992,58.96096719000343,53454.33050592 2024-10-30,20:10:06.000,304,11034208,14165,0,1730319005,12977.770950329992,58.91867241,53454.38640288001 2024-10-30,20:10:07.000,304,11034131,14085,0,1730319006,12977.730532469992,59.03850762000366,53454.37242864 2024-10-30,20:10:08.000,304,11034091,14085,0,1730319007,12977.737268780002,58.98211458000151,53454.40037712 2024-10-30,20:10:09.000,304,11034058,14125,0,1730319008,12977.548652099991,59.1653919599994,53454.36544152001 2024-10-30,20:10:10.000,304,11034173,14285,0,1730319009,12977.602542579996,59.24998151999898,53454.44928696 2024-10-30,20:10:11.000,304,11034161,14285,0,1730319010,12977.46781637999,59.32047281999985,53454.35146728 2024-10-30,20:10:12.000,304,11034053,13965,0,1730319011,12977.501497929996,59.39096412000072,53454.33050592 2024-10-30,20:10:13.000,304,11033799,14085,0,1730319012,12977.595806270001,59.52489759000309,53454.30954456 2024-10-30,20:10:14.000,304,11034101,14085,0,1730319013,12977.40718958999,59.56014323999989,53454.30954456 2024-10-30,20:10:15.000,304,11034083,14045,0,1730319014,12977.27246339,59.61653628000204,53454.13486656 2024-10-30,20:10:16.000,304,11033925,14125,0,1730319015,12977.39371697,59.687027580002905,53454.19775064001 2024-10-30,20:10:17.000,304,11034432,14165,0,1730319016,12977.14447349999,59.644732799999474,53454.21871200001 2024-10-30,20:10:18.000,304,11034138,14125,0,1730319017,12977.2118366,59.77866627000185,53454.06499536 2024-10-30,20:10:19.000,304,11034124,13805,0,1730319018,12977.31288125,59.84915757000272,53454.1837764 2024-10-30,20:10:20.000,304,11034146,14085,0,1730319019,12977.27246339,59.70817497000098,53454.19775064001 2024-10-30,20:10:21.000,304,11034114,14085,0,1730319020,12977.18489135999,59.679978450003546,53454.127879440006 2024-10-30,20:10:22.000,304,11034036,13685,0,1730319021,12977.178155049995,59.75751888000377,53454.295570320006 2024-10-30,20:10:23.000,304,11034139,13805,0,1730319022,12977.16468242999,59.75046975000441,53454.14185368 2024-10-30,20:10:24.000,304,11034210,14205,0,1730319023,12977.090583019999,59.694076710002264,53453.960188560006 2024-10-30,20:10:25.000,304,11034234,14165,0,1730319024,12977.04342884999,59.56719236999925,53454.106918080004 2024-10-30,20:10:26.000,304,11033999,14205,0,1730319025,12976.989538369999,59.74342061999778,53454.1837764 2024-10-30,20:10:27.000,304,11033966,14085,0,1730319026,12976.955856819994,59.630634540000756,53454.06499536 2024-10-30,20:10:28.000,304,11034317,14205,0,1730319027,12976.989538369999,59.679978450003546,53454.09294384 2024-10-30,20:10:29.000,304,11034346,13965,0,1730319028,12976.773976449993,59.79981365999993,53454.07896960001 2024-10-30,20:10:30.000,304,11034098,14005,0,1730319029,12976.713349659993,59.7222732299997,53454.1139052 2024-10-30,20:10:31.000,304,11033923,13885,0,1730319030,12976.726822279998,59.694076710002264,53453.91826584 2024-10-30,20:10:32.000,304,11033867,14045,0,1730319031,12976.491051429992,59.65178192999883,53453.95320144001 2024-10-30,20:10:33.000,304,11033954,14085,0,1730319032,12976.491051429992,59.65883105999819,53453.869356 2024-10-30,20:10:34.000,304,11034037,14085,0,1730319033,12976.3361163,59.82801018000464,53454.07896960001 2024-10-30,20:10:35.000,304,11034217,14085,0,1730319034,12976.329379989991,59.65883105999819,53454.01608552 2024-10-30,20:10:36.000,304,11034168,14125,0,1730319035,12976.25528058,59.65883105999819,53453.92525296 2024-10-30,20:10:37.000,304,11034101,13965,0,1730319036,12976.20812640999,59.813911919998645,53453.89730448 2024-10-30,20:10:38.000,304,11034117,13885,0,1730319037,12976.080136519995,59.71522410000034,53453.82743328 2024-10-30,20:10:39.000,304,11034131,13885,0,1730319038,12976.019509729995,59.87735409000015,53453.77852344 2024-10-30,20:10:40.000,304,11033921,14045,0,1730319039,12975.96561924999,59.912599740004225,53453.82044616 2024-10-30,20:10:41.000,304,11034129,13965,0,1730319040,12975.94541031999,59.89850147999823,53453.80647192 2024-10-30,20:10:42.000,304,11034017,14365,0,1730319041,12975.878047219994,59.9337471300023,53453.69467800001 2024-10-30,20:10:43.000,304,11034028,14125,0,1730319042,12975.817420429994,60.01128756000253,53453.86236888001 2024-10-30,20:10:44.000,304,11034097,14165,0,1730319043,12975.736584709994,60.20161406999978,53453.75756208 2024-10-30,20:10:45.000,304,11034243,14205,0,1730319044,12975.628803749998,60.25095798000257,53453.69467800001 2024-10-30,20:10:46.000,304,11034204,14005,0,1730319045,12975.736584709994,60.215712329998496,53453.73660072001 2024-10-30,20:10:47.000,304,11034106,14005,0,1730319046,12975.487341239997,60.39898971000366,53453.68070376 2024-10-30,20:10:48.000,304,11033804,14045,0,1730319047,12975.453659689992,60.321449280003435,53453.61781968001 2024-10-30,20:10:49.000,304,11034131,14125,0,1730319048,12975.265043009997,60.46948101000453,53453.59685832001 2024-10-30,20:10:50.000,304,11034211,13885,0,1730319049,12975.177470980001,60.46948101000453,53453.70865224 2024-10-30,20:10:51.000,304,11034283,14125,0,1730319050,12975.123580499996,60.504726660001324,53453.603845440004 2024-10-30,20:10:52.000,304,11033885,14085,0,1730319051,12975.022535849996,60.69505316999857,53453.52 2024-10-30,20:10:53.000,304,11034145,13925,0,1730319052,12974.840655479995,60.547021440004755,53453.624806800006 2024-10-30,20:10:54.000,304,11034304,14085,0,1730319053,12974.92822750999,60.547021440004755,53453.49903864001 2024-10-30,20:10:55.000,304,11034224,13885,0,1730319054,12974.81371024,60.69505316999857,53453.68070376 2024-10-30,20:10:56.000,304,11034276,13805,0,1730319055,12974.652038799999,60.70210229999793,53453.457115920006 2024-10-30,20:10:57.000,304,11033853,14245,0,1730319056,12974.638566179994,60.65275839000242,53453.338334880005 2024-10-30,20:10:58.000,304,11034026,14125,0,1730319057,12974.591412009999,60.688004039999214,53453.38025760001 2024-10-30,20:10:59.000,304,11034252,14205,0,1730319058,12974.564466769989,60.80783925000287,53453.36628336 2024-10-30,20:11:00.000,304,11034151,14045,0,1730319059,12974.483631049989,60.948821850004606,53453.31737352 2024-10-30,20:11:01.000,304,11034140,14205,0,1730319060,12974.470158429998,61.01226401999884,53453.33134776001 2024-10-30,20:11:02.000,304,11034233,14045,0,1730319061,12974.544257839989,60.850134029999026,53453.21256672001 2024-10-30,20:11:03.000,304,11034031,14045,0,1730319062,12974.497103669994,61.0193131499982,53453.24750232 2024-10-30,20:11:04.000,304,11034141,13965,0,1730319063,12974.416267949993,60.94177271999797,53453.2055796 2024-10-30,20:11:05.000,304,11034023,13965,0,1730319064,12974.321959610003,60.7725935999988,53453.14968264 2024-10-30,20:11:06.000,304,11034161,14005,0,1730319065,12974.470158429998,61.03341141000419,53453.26147656001 2024-10-30,20:11:07.000,304,11034019,14045,0,1730319066,12974.375850089993,61.15324662000057,53453.19160536001 2024-10-30,20:11:08.000,304,11033832,14245,0,1730319067,12974.409531639998,61.04750967000291,53453.18461824 2024-10-30,20:11:09.000,304,11033971,13965,0,1730319068,12974.409531639998,61.21668879000208,53453.03788872 2024-10-30,20:11:10.000,304,11034297,14125,0,1730319069,12974.402795329988,61.17439400999865,53453.170644000005 2024-10-30,20:11:11.000,304,11033992,14205,0,1730319070,12974.409531639998,61.37881878000189,53453.1357084 2024-10-30,20:11:12.000,304,11034179,13885,0,1730319071,12974.402795329988,61.2307870500008,53453.170644000005 2024-10-30,20:11:13.000,304,11033968,13965,0,1730319072,12974.571203079999,61.498653989998274,53453.07981144 2024-10-30,20:11:14.000,304,11034110,13885,0,1730319073,12974.598148319994,61.51980138000363,53453.00994024 2024-10-30,20:11:15.000,304,11034041,13885,0,1730319074,12974.66551141999,61.62553833000129,53453.07282432001 2024-10-30,20:11:16.000,304,11034123,14005,0,1730319075,12974.678984039994,61.6889805000028,53453.11474704001 2024-10-30,20:11:17.000,304,11033949,14245,0,1730319076,12974.719401899994,61.759471800003666,53452.94006904 2024-10-30,20:11:18.000,304,11034018,14085,0,1730319077,12974.678984039994,61.75242267000431,53453.10775992 2024-10-30,20:11:19.000,304,11033956,13925,0,1730319078,12974.820446549995,61.80881570999918,53452.99596600001 2024-10-30,20:11:20.000,304,11034019,14165,0,1730319079,12974.820446549995,61.73832440999831,53452.91212056 2024-10-30,20:11:21.000,304,11034001,14165,0,1730319080,12974.860864409995,61.97799482999835,53453.1357084 2024-10-30,20:11:22.000,304,11034143,14245,0,1730319081,12974.90801857999,61.85111049000261,53453.100772800004 2024-10-30,20:11:23.000,304,11034241,14005,0,1730319082,12974.921491199995,61.69602963000216,53453.121734160006 2024-10-30,20:11:24.000,304,11034032,14125,0,1730319083,12974.99559061,61.81586483999854,53453.15666976 2024-10-30,20:11:25.000,304,11034131,14085,0,1730319084,12974.96864536999,61.547997900001064,53453.170644000005 2024-10-30,20:11:26.000,304,11033993,14285,0,1730319085,12975.083162639996,61.63258746000065,53452.9610304 2024-10-30,20:11:27.000,304,11034188,14005,0,1730319086,12975.083162639996,61.6889805000028,53452.98897888 2024-10-30,20:11:28.000,304,11034071,14325,0,1730319087,12975.157262050001,61.64668571999937,53453.03788872 2024-10-30,20:11:29.000,304,11033954,14045,0,1730319088,12975.332406109992,61.371769650002534,53453.01692736 2024-10-30,20:11:30.000,304,11033998,13925,0,1730319089,12975.265043009997,61.47045747000084,53453.08679856 2024-10-30,20:11:31.000,304,11034118,14045,0,1730319090,12975.372823969992,61.37881878000189,53452.99596600001 2024-10-30,20:11:32.000,304,11034142,13925,0,1730319091,12975.366087659997,61.42111355999805,53453.03788872 2024-10-30,20:11:33.000,304,11034094,13885,0,1730319092,12975.413241829992,61.37881878000189,53452.99596600001 2024-10-30,20:11:34.000,304,11034137,14085,0,1730319093,12975.433450759992,61.20963966000272,53452.94006904 2024-10-30,20:11:35.000,304,11034092,14085,0,1730319094,12975.372823969992,61.20259053000336,53453.02391448001 2024-10-30,20:11:36.000,304,11034100,14005,0,1730319095,12975.366087659997,61.315376610000385,53453.14269552001 2024-10-30,20:11:37.000,304,11034137,14005,0,1730319096,12975.406505519997,61.20259053000336,53453.07282432001 2024-10-30,20:11:38.000,304,11034308,14085,0,1730319097,12975.298724560002,61.188492270004645,53453.04487584001 2024-10-30,20:11:39.000,304,11034001,13965,0,1730319098,12975.217888840001,61.34357312999782,53453.12872128 2024-10-30,20:11:40.000,304,11034095,14125,0,1730319099,12975.251570389992,61.28718009000295,53453.121734160006 2024-10-30,20:11:41.000,304,11034156,14125,0,1730319100,12975.170734669991,61.34357312999782,53453.22654096 2024-10-30,20:11:42.000,304,11034198,14245,0,1730319101,12975.137053120001,61.28013096000359,53453.11474704001 2024-10-30,20:11:43.000,304,11034046,14165,0,1730319102,12975.143789429996,61.491604859998915,53452.97500464001 2024-10-30,20:11:44.000,304,11034301,14005,0,1730319103,12975.04948108999,61.52685051000299,53453.22654096 2024-10-30,20:11:45.000,304,11033969,13885,0,1730319104,12974.98885429999,61.56209615999978,53453.03788872 2024-10-30,20:11:46.000,304,11034199,13925,0,1730319105,12975.022535849996,61.64668571999937,53452.97500464001 2024-10-30,20:11:47.000,304,11033998,14005,0,1730319106,12975.177470980001,61.74537353999767,53453.00994024 2024-10-30,20:11:48.000,304,11033888,14245,0,1730319107,12975.04948108999,61.81586483999854,53452.884172080005 2024-10-30,20:11:49.000,304,11034017,14005,0,1730319108,12975.217888840001,61.766520930003026,53453.06583720001 2024-10-30,20:11:50.000,304,11033989,14165,0,1730319109,12975.083162639996,61.73832440999831,53452.98199176 2024-10-30,20:11:51.000,304,11034073,14165,0,1730319110,12975.217888840001,61.80881570999918,53452.84923648 2024-10-30,20:11:52.000,304,11034198,14005,0,1730319111,12975.265043009997,61.9357000500022,53452.94705616001 2024-10-30,20:11:53.000,304,11034066,14285,0,1730319112,12975.325669799997,61.87930701000005,53453.04487584001 2024-10-30,20:11:54.000,304,11034087,14005,0,1730319113,12975.372823969992,61.717177020000236,53453.08679856 2024-10-30,20:11:55.000,304,11034103,14005,0,1730319114,12975.271779319992,61.90750353000476,53453.02391448001 2024-10-30,20:11:56.000,304,11034210,13965,0,1730319115,12975.305460869997,61.900454399998125,53453.002953120005 2024-10-30,20:11:57.000,304,11034154,14045,0,1730319116,12975.332406109992,61.8229139699979,53452.92609480001 2024-10-30,20:11:58.000,304,11034227,13965,0,1730319117,12975.379560280002,61.731275279998954,53452.87019784 2024-10-30,20:11:59.000,304,11034065,14005,0,1730319118,12975.325669799997,61.8229139699979,53453.04487584001 2024-10-30,20:12:00.000,304,11033869,14125,0,1730319119,12975.231361459992,61.85111049000261,53453.06583720001 2024-10-30,20:12:01.000,304,11034262,14085,0,1730319120,12975.345878729997,61.731275279998954,53453.16365688001 2024-10-30,20:12:02.000,304,11034149,13885,0,1730319121,12975.265043009997,61.71012789000088,53452.98897888 2024-10-30,20:12:03.000,304,11034137,14045,0,1730319122,12975.258306700001,61.66078397999809,53452.954043280006 2024-10-30,20:12:04.000,304,11034187,14165,0,1730319123,12975.123580499996,61.759471800003666,53452.94006904 2024-10-30,20:12:05.000,304,11034084,14165,0,1730319124,12975.103371569996,61.66078397999809,53452.91910768 2024-10-30,20:12:06.000,304,11034149,13965,0,1730319125,12975.170734669991,61.60439094000321,53452.99596600001 2024-10-30,20:12:07.000,304,11034076,14245,0,1730319126,12975.022535849996,61.60439094000321,53453.002953120005 2024-10-30,20:12:08.000,304,11034275,14085,0,1730319127,12975.002326919996,61.62553833000129,53453.04487584001 2024-10-30,20:12:09.000,304,11034020,14085,0,1730319128,12974.94843643999,61.893405269998766,53452.98199176 2024-10-30,20:12:10.000,304,11034247,14085,0,1730319129,12974.881073339995,61.766520930003026,53453.121734160006 2024-10-30,20:12:11.000,304,11034396,14085,0,1730319130,12974.84739178999,61.766520930003026,53452.92609480001 2024-10-30,20:12:12.000,304,11034123,14005,0,1730319131,12974.87433703,61.759471800003666,53452.954043280006 2024-10-30,20:12:13.000,304,11034077,14005,0,1730319132,12974.860864409995,61.773570060002385,53452.821288 2024-10-30,20:12:14.000,304,11034215,13965,0,1730319133,12974.88780964999,61.717177020000236,53452.90513344001 2024-10-30,20:12:15.000,304,11034217,14085,0,1730319134,12974.84739178999,61.92160179000348,53452.84224936 2024-10-30,20:12:16.000,304,11034011,13885,0,1730319135,12974.840655479995,61.75242267000431,53452.77936528001 2024-10-30,20:12:17.000,304,11034099,13925,0,1730319136,12974.86760071999,61.81586483999854,53452.92609480001 2024-10-30,20:12:18.000,304,11034093,13885,0,1730319137,12974.88780964999,61.80176657999982,53452.85622360001 2024-10-30,20:12:19.000,304,11034007,14005,0,1730319138,12974.91475489,61.773570060002385,53452.821288 2024-10-30,20:12:20.000,304,11034173,14125,0,1730319139,12974.83391917,61.64668571999937,53452.933081920004 2024-10-30,20:12:21.000,304,11034226,14165,0,1730319140,12974.840655479995,61.70307876000152,53452.85622360001 2024-10-30,20:12:22.000,304,11033846,13845,0,1730319141,12974.92822750999,61.533899640002346,53452.85622360001 2024-10-30,20:12:23.000,304,11034143,14085,0,1730319142,12974.8541281,61.69602963000216,53452.89814632001 2024-10-30,20:12:24.000,304,11034096,13965,0,1730319143,12974.98885429999,61.56914528999914,53452.84923648 2024-10-30,20:12:25.000,304,11034081,14005,0,1730319144,12974.96864536999,61.60439094000321,53452.765391040004 2024-10-30,20:12:26.000,304,11034064,14405,0,1730319145,12974.941700129995,61.547997900001064,53452.75840392001 2024-10-30,20:12:27.000,304,11034021,13925,0,1730319146,12974.982117989995,61.45635921000212,53452.835262240005 2024-10-30,20:12:28.000,304,11034206,14285,0,1730319147,12974.97538168,61.35062226000446,53452.63263576 2024-10-30,20:12:29.000,304,11034138,13965,0,1730319148,12974.941700129995,61.45635921000212,53452.91910768 2024-10-30,20:12:30.000,304,11034006,14405,0,1730319149,12975.0562174,61.364720520003175,53452.77237816 2024-10-30,20:12:31.000,304,11033965,13885,0,1730319150,12975.042744779996,61.28718009000295,53452.954043280006 2024-10-30,20:12:32.000,304,11034193,14005,0,1730319151,12975.04948108999,61.27308183000423,53452.74442968 2024-10-30,20:12:33.000,304,11034055,13765,0,1730319152,12974.97538168,61.26603270000487,53452.73744256001 2024-10-30,20:12:34.000,304,11034308,13925,0,1730319153,12975.042744779996,61.188492270004645,53452.75840392001 2024-10-30,20:12:35.000,304,11033919,13925,0,1730319154,12975.01579954,61.35062226000446,53452.70949408001 2024-10-30,20:12:36.000,304,11034106,13965,0,1730319155,12974.98885429999,61.188492270004645,53452.87718496001 2024-10-30,20:12:37.000,304,11034108,14325,0,1730319156,12974.961909059995,61.146197490001214,53452.786352400006 2024-10-30,20:12:38.000,304,11034242,14045,0,1730319157,12974.99559061,61.28013096000359,53452.72346832 2024-10-30,20:12:39.000,304,11034103,14045,0,1730319158,12974.961909059995,61.3294748699991,53452.7514168 2024-10-30,20:12:40.000,304,11034054,13965,0,1730319159,12974.90801857999,61.35062226000446,53452.667571360005 2024-10-30,20:12:41.000,304,11034150,13845,0,1730319160,12974.961909059995,61.21668879000208,53452.70250696 2024-10-30,20:12:42.000,304,11033809,14205,0,1730319161,12974.881073339995,61.30127835000167,53452.72346832 2024-10-30,20:12:43.000,304,11033922,14005,0,1730319162,12974.921491199995,61.43521182000404,53452.786352400006 2024-10-30,20:12:44.000,304,11033916,14085,0,1730319163,12974.80697392999,61.308327480001026,53452.70250696 2024-10-30,20:12:45.000,304,11034115,13845,0,1730319164,12974.98885429999,61.37881878000189,53452.61167440001 2024-10-30,20:12:46.000,304,11034342,14245,0,1730319165,12974.800237619995,61.38586791000125,53452.58372592 2024-10-30,20:12:47.000,304,11033908,14285,0,1730319166,12974.87433703,61.44931008000276,53452.667571360005 2024-10-30,20:12:48.000,304,11033835,13925,0,1730319167,12974.881073339995,61.56209615999978,53452.7514168 2024-10-30,20:12:49.000,304,11034084,14125,0,1730319168,12974.921491199995,61.61848920000193,53452.73045544001 2024-10-30,20:12:50.000,304,11034307,14085,0,1730319169,12974.94843643999,61.67488224000408,53452.80032664 2024-10-30,20:12:51.000,304,11034187,14245,0,1730319170,12975.09663526,61.759471800003666,53452.786352400006 2024-10-30,20:12:52.000,304,11034224,14085,0,1730319171,12975.062953709996,61.65373484999873,53452.52782896 2024-10-30,20:12:53.000,304,11034011,14085,0,1730319172,12975.09663526,61.61848920000193,53452.85622360001 2024-10-30,20:12:54.000,304,11034173,13885,0,1730319173,12975.11684419,61.780619190001744,53452.63263576 2024-10-30,20:12:55.000,304,11034092,14085,0,1730319174,12975.110107879991,61.717177020000236,53452.84923648 2024-10-30,20:12:56.000,304,11034352,14245,0,1730319175,12975.204416219996,61.83701223000389,53452.7514168 2024-10-30,20:12:57.000,304,11034170,14045,0,1730319176,12975.170734669991,61.84406136000325,53452.77237816 2024-10-30,20:12:58.000,304,11034135,14165,0,1730319177,12975.177470980001,61.85111049000261,53452.69551984 2024-10-30,20:12:59.000,304,11034158,14125,0,1730319178,12975.170734669991,61.717177020000236,53452.59071304001 2024-10-30,20:13:00.000,304,11033862,13965,0,1730319179,12975.123580499996,61.829963100004534,53452.58372592 2024-10-30,20:13:01.000,304,11034000,14005,0,1730319180,12975.224625149996,61.92160179000348,53452.6815456 2024-10-30,20:13:02.000,304,11034021,14045,0,1730319181,12975.170734669991,61.80176657999982,53452.79333952 2024-10-30,20:13:03.000,304,11034136,14085,0,1730319182,12975.177470980001,61.759471800003666,53452.58372592 2024-10-30,20:13:04.000,304,11034159,13925,0,1730319183,12975.197679910001,61.70307876000152,53452.46494488 2024-10-30,20:13:05.000,304,11034209,14285,0,1730319184,12975.224625149996,61.7876683200011,53452.60468728 2024-10-30,20:13:06.000,304,11033881,14005,0,1730319185,12975.285251939997,61.8229139699979,53452.667571360005 2024-10-30,20:13:07.000,304,11034284,13925,0,1730319186,12975.150525739991,61.6889805000028,53452.6815456 2024-10-30,20:13:08.000,304,11033927,14125,0,1730319187,12975.251570389992,61.717177020000236,53452.716481200005 2024-10-30,20:13:09.000,304,11034321,14085,0,1730319188,12975.170734669991,61.7876683200011,53452.58372592 2024-10-30,20:13:10.000,304,11034171,13965,0,1730319189,12975.224625149996,61.61848920000193,53452.73744256001 2024-10-30,20:13:11.000,304,11034008,14085,0,1730319190,12975.224625149996,61.724226149999595,53452.56276456001 2024-10-30,20:13:12.000,304,11034001,13965,0,1730319191,12975.190943599991,61.66078397999809,53452.46494488 2024-10-30,20:13:13.000,304,11034153,14285,0,1730319192,12975.231361459992,61.56209615999978,53452.5767388 2024-10-30,20:13:14.000,304,11034276,13885,0,1730319193,12975.177470980001,61.68193137000344,53452.548790320005 2024-10-30,20:13:15.000,304,11034176,14125,0,1730319194,12975.211152529992,61.56209615999978,53452.6815456 2024-10-30,20:13:16.000,304,11034211,13885,0,1730319195,12975.157262050001,61.597341810003854,53452.618661520006 2024-10-30,20:13:17.000,304,11034007,13925,0,1730319196,12975.258306700001,61.56209615999978,53452.63263576 2024-10-30,20:13:18.000,304,11034175,13925,0,1730319197,12975.204416219996,61.51275225000427,53452.66058424001 2024-10-30,20:13:19.000,304,11033829,14125,0,1730319198,12975.190943599991,61.759471800003666,53452.66058424001 2024-10-30,20:13:20.000,304,11033935,13805,0,1730319199,12975.177470980001,61.51980138000363,53452.58372592 2024-10-30,20:13:21.000,304,11033970,14085,0,1730319200,12975.271779319992,61.81586483999854,53452.548790320005 2024-10-30,20:13:22.000,304,11034200,14005,0,1730319201,12975.298724560002,61.766520930003026,53452.51385472 2024-10-30,20:13:23.000,304,11034130,14005,0,1730319202,12975.285251939997,61.74537353999767,53452.51385472 2024-10-30,20:13:24.000,304,11034279,13965,0,1730319203,12975.372823969992,61.84406136000325,53452.60468728 2024-10-30,20:13:25.000,304,11033824,14165,0,1730319204,12975.494077549993,61.83701223000389,53452.62564864 2024-10-30,20:13:26.000,304,11034236,13685,0,1730319205,12975.238097770001,61.87225788000069,53452.65359712 2024-10-30,20:13:27.000,304,11033883,14165,0,1730319206,12975.211152529992,61.9357000500022,53452.59071304001 2024-10-30,20:13:28.000,304,11034086,13925,0,1730319207,12975.318933490002,61.999142220003705,53452.72346832 2024-10-30,20:13:29.000,304,11033798,13925,0,1730319208,12975.318933490002,61.992093090004346,53452.65359712 2024-10-30,20:13:30.000,304,11034117,14085,0,1730319209,12975.285251939997,61.97094569999899,53452.68853272001 2024-10-30,20:13:31.000,304,11034303,14085,0,1730319210,12975.265043009997,61.949798310000915,53452.5068676 2024-10-30,20:13:32.000,304,11034040,14405,0,1730319211,12975.170734669991,62.04848612999922,53452.618661520006 2024-10-30,20:13:33.000,304,11034324,14005,0,1730319212,12975.352615039992,61.85815962000197,53452.63263576 2024-10-30,20:13:34.000,304,11033996,14245,0,1730319213,12975.291988249992,61.87930701000005,53452.73744256001 2024-10-30,20:13:35.000,304,11034036,14005,0,1730319214,12975.163998359996,61.98504395999771,53452.6815456 2024-10-30,20:13:36.000,304,11033939,14045,0,1730319215,12975.184207289996,61.766520930003026,53452.618661520006 2024-10-30,20:13:37.000,304,11034137,14085,0,1730319216,12975.305460869997,61.85815962000197,53452.65359712 2024-10-30,20:13:38.000,304,11033981,14085,0,1730319217,12975.204416219996,61.67488224000408,53452.77936528001 2024-10-30,20:13:39.000,304,11034260,13965,0,1730319218,12975.258306700001,61.74537353999767,53452.56975168001 2024-10-30,20:13:40.000,304,11034128,14285,0,1730319219,12975.11684419,61.63258746000065,53452.765391040004 2024-10-30,20:13:41.000,304,11034110,14045,0,1730319220,12975.217888840001,61.73832440999831,53452.73744256001 2024-10-30,20:13:42.000,304,11034028,13925,0,1730319221,12975.170734669991,61.63963659000001,53452.548790320005 2024-10-30,20:13:43.000,304,11034233,14165,0,1730319222,12975.197679910001,61.52685051000299,53452.65359712 2024-10-30,20:13:44.000,304,11034111,14005,0,1730319223,12975.170734669991,61.66783311000472,53452.49289336001 2024-10-30,20:13:45.000,304,11034221,14285,0,1730319224,12975.137053120001,61.67488224000408,53452.73045544001 2024-10-30,20:13:46.000,304,11034104,13965,0,1730319225,12975.157262050001,61.73832440999831,53452.716481200005 2024-10-30,20:13:47.000,304,11033990,13845,0,1730319226,12975.204416219996,61.61848920000193,53452.53481608 2024-10-30,20:13:48.000,304,11034207,14245,0,1730319227,12975.238097770001,61.56914528999914,53452.67455848 2024-10-30,20:13:49.000,304,11034012,14285,0,1730319228,12975.170734669991,61.55504703000042,53452.786352400006 2024-10-30,20:13:50.000,304,11034034,14245,0,1730319229,12975.157262050001,61.64668571999937,53452.716481200005 2024-10-30,20:13:51.000,304,11034191,14045,0,1730319230,12975.190943599991,61.67488224000408,53452.80731376001 2024-10-30,20:13:52.000,304,11034033,13885,0,1730319231,12975.184207289996,61.60439094000321,53452.69551984 2024-10-30,20:13:53.000,304,11033986,13885,0,1730319232,12975.137053120001,61.724226149999595,53452.73045544001 2024-10-30,20:13:54.000,304,11034314,14085,0,1730319233,12975.110107879991,61.759471800003666,53452.73744256001 2024-10-30,20:13:55.000,304,11034220,13925,0,1730319234,12975.197679910001,61.80176657999982,53452.73045544001 2024-10-30,20:13:56.000,304,11034105,14245,0,1730319235,12975.190943599991,61.80176657999982,53452.66058424001 2024-10-30,20:13:57.000,304,11034070,13965,0,1730319236,12975.130316809991,61.80176657999982,53452.716481200005 2024-10-30,20:13:58.000,304,11034161,14245,0,1730319237,12975.04948108999,61.79471745000046,53452.618661520006 2024-10-30,20:13:59.000,304,11033948,14045,0,1730319238,12975.01579954,61.7876683200011,53452.77936528001 2024-10-30,20:14:00.000,304,11034231,13885,0,1730319239,12975.123580499996,61.87930701000005,53452.716481200005 2024-10-30,20:14:01.000,304,11034166,14085,0,1730319240,12975.07642633,61.97094569999899,53452.716481200005 2024-10-30,20:14:02.000,304,11034227,14045,0,1730319241,12975.143789429996,61.80176657999982,53452.90513344001 2024-10-30,20:14:03.000,304,11033973,13925,0,1730319242,12975.217888840001,61.759471800003666,53452.73045544001 2024-10-30,20:14:04.000,304,11034059,14005,0,1730319243,12975.224625149996,61.81586483999854,53452.84224936 2024-10-30,20:14:05.000,304,11034206,14085,0,1730319244,12975.103371569996,61.7876683200011,53452.933081920004 2024-10-30,20:14:06.000,304,11034097,14005,0,1730319245,12975.278515630001,61.79471745000046,53452.765391040004 2024-10-30,20:14:07.000,304,11034048,13845,0,1730319246,12975.318933490002,61.80881570999918,53452.77237816 2024-10-30,20:14:08.000,304,11034171,14165,0,1730319247,12975.345878729997,61.731275279998954,53452.84224936 2024-10-30,20:14:09.000,304,11034040,14125,0,1730319248,12975.413241829992,61.73832440999831,53452.77237816 2024-10-30,20:14:10.000,304,11034074,14005,0,1730319249,12975.345878729997,61.75242267000431,53452.84923648 2024-10-30,20:14:11.000,304,11033956,13885,0,1730319250,12975.379560280002,61.73832440999831,53452.80731376001 2024-10-30,20:14:12.000,304,11033945,13965,0,1730319251,12975.366087659997,61.67488224000408,53452.954043280006 2024-10-30,20:14:13.000,304,11034154,14085,0,1730319252,12975.541231720003,61.731275279998954,53452.92609480001 2024-10-30,20:14:14.000,304,11033962,13965,0,1730319253,12975.419978140002,61.66078397999809,53452.8911592 2024-10-30,20:14:15.000,304,11034124,14045,0,1730319254,12975.460396000002,61.7876683200011,53452.954043280006 2024-10-30,20:14:16.000,304,11034106,13965,0,1730319255,12975.480604930002,61.66078397999809,53452.87019784 2024-10-30,20:14:17.000,304,11034179,14245,0,1730319256,12975.642276369988,61.62553833000129,53452.96801752 2024-10-30,20:14:18.000,304,11034173,14245,0,1730319257,12975.568176959998,61.724226149999595,53452.96801752 2024-10-30,20:14:19.000,304,11034147,14125,0,1730319258,12975.622067439988,61.484555729999556,53452.87019784 2024-10-30,20:14:20.000,304,11034053,14085,0,1730319259,12975.581649579988,61.63963659000001,53453.002953120005 2024-10-30,20:14:21.000,304,11034352,14125,0,1730319260,12975.366087659997,61.597341810003854,53452.97500464001 2024-10-30,20:14:22.000,304,11034262,14045,0,1730319261,12975.574913269993,61.5761944199985,53452.96801752 2024-10-30,20:14:23.000,304,11034029,13885,0,1730319262,12975.467132309997,61.597341810003854,53452.98897888 2024-10-30,20:14:24.000,304,11033995,13845,0,1730319263,12975.494077549993,61.731275279998954,53452.8911592 2024-10-30,20:14:25.000,304,11034118,14245,0,1730319264,12975.467132309997,61.55504703000042,53452.8911592 2024-10-30,20:14:26.000,304,11034006,14205,0,1730319265,12975.547968029998,61.67488224000408,53452.84224936 2024-10-30,20:14:27.000,304,11033938,13885,0,1730319266,12975.487341239997,61.69602963000216,53452.96801752 2024-10-30,20:14:28.000,304,11033923,13925,0,1730319267,12975.473868619993,61.66078397999809,53452.91212056 2024-10-30,20:14:29.000,304,11034244,13965,0,1730319268,12975.507550169998,61.540948770001705,53452.96801752 2024-10-30,20:14:30.000,304,11034135,14165,0,1730319269,12975.494077549993,61.484555729999556,53453.00994024 2024-10-30,20:14:31.000,304,11034134,14045,0,1730319270,12975.446923379997,61.61848920000193,53452.91212056 2024-10-30,20:14:32.000,304,11034152,13885,0,1730319271,12975.581649579988,61.46340834000148,53452.9610304 2024-10-30,20:14:33.000,304,11034198,14245,0,1730319272,12975.446923379997,61.4775066000002,53453.06583720001 2024-10-30,20:14:34.000,304,11033888,14085,0,1730319273,12975.561440650003,61.47045747000084,53453.002953120005 2024-10-30,20:14:35.000,304,11034135,14045,0,1730319274,12975.615331129993,61.56914528999914,53452.94006904 2024-10-30,20:14:36.000,304,11033991,13885,0,1730319275,12975.595122199993,61.5761944199985,53453.02391448001 2024-10-30,20:14:37.000,304,11034278,14085,0,1730319276,12975.763529949989,61.590292680004495,53452.97500464001 2024-10-30,20:14:38.000,304,11034274,13725,0,1730319277,12975.689430539998,61.61144007000257,53453.05885008 2024-10-30,20:14:39.000,304,11033904,14085,0,1730319278,12975.736584709994,61.5761944199985,53453.002953120005 2024-10-30,20:14:40.000,304,11034070,14085,0,1730319279,12975.750057329999,61.60439094000321,53452.87019784 2024-10-30,20:14:41.000,304,11033985,14045,0,1730319280,12975.783738879989,61.533899640002346,53452.9610304 2024-10-30,20:14:42.000,304,11034145,14045,0,1730319281,12975.86457459999,61.63258746000065,53453.051862960005 2024-10-30,20:14:43.000,304,11034051,14085,0,1730319282,12975.756793639994,61.52685051000299,53453.01692736 2024-10-30,20:14:44.000,304,11034126,14045,0,1730319283,12975.770266259999,61.533899640002346,53453.00994024 2024-10-30,20:14:45.000,304,11034031,14045,0,1730319284,12975.84436566999,61.533899640002346,53453.03788872 2024-10-30,20:14:46.000,304,11034050,14365,0,1730319285,12975.696166849993,61.55504703000042,53452.97500464001 2024-10-30,20:14:47.000,304,11034024,14125,0,1730319286,12975.878047219994,61.69602963000216,53453.002953120005 2024-10-30,20:14:48.000,304,11033870,14085,0,1730319287,12975.803947809989,61.62553833000129,53452.92609480001 2024-10-30,20:14:49.000,304,11034223,13885,0,1730319288,12975.750057329999,61.484555729999556,53452.8911592 2024-10-30,20:14:50.000,304,11033922,14205,0,1730319289,12975.82415673999,61.533899640002346,53453.01692736 2024-10-30,20:14:51.000,304,11033819,14085,0,1730319290,12975.696166849993,61.590292680004495,53452.954043280006 2024-10-30,20:14:52.000,304,11034213,14165,0,1730319291,12975.716375779994,61.484555729999556,53452.94006904 2024-10-30,20:14:53.000,304,11034087,14205,0,1730319292,12975.601858509988,61.50570312000491,53453.051862960005 2024-10-30,20:14:54.000,304,11033897,14165,0,1730319293,12975.635540059993,61.44931008000276,53453.051862960005 2024-10-30,20:14:55.000,304,11033969,14085,0,1730319294,12975.642276369988,61.590292680004495,53453.07981144 2024-10-30,20:14:56.000,304,11034186,14245,0,1730319295,12975.554704339993,61.498653989998274,53452.99596600001 2024-10-30,20:14:57.000,304,11034141,14085,0,1730319296,12975.635540059993,61.4422609500034,53453.06583720001 2024-10-30,20:14:58.000,304,11034242,13965,0,1730319297,12975.534495409993,61.51980138000363,53452.9610304 2024-10-30,20:14:59.000,304,11034086,13925,0,1730319298,12975.675957919993,61.46340834000148,53453.002953120005 2024-10-30,20:15:00.000,304,11034029,14245,0,1730319299,12975.689430539998,61.45635921000212,53453.01692736 2024-10-30,20:15:01.000,304,11033966,14005,0,1730319300,12975.608594819998,61.63963659000001,53452.94006904 2024-10-30,20:15:02.000,304,11034159,13925,0,1730319301,12975.628803749998,61.56914528999914,53453.15666976 2024-10-30,20:15:03.000,304,11034006,14125,0,1730319302,12975.709639469998,61.70307876000152,53453.002953120005 2024-10-30,20:15:04.000,304,11034035,14085,0,1730319303,12975.743321019989,61.498653989998274,53452.99596600001 2024-10-30,20:15:05.000,304,11033863,14205,0,1730319304,12975.649012679998,61.66078397999809,53453.03788872 2024-10-30,20:15:06.000,304,11034082,13925,0,1730319305,12975.729848399998,61.66078397999809,53452.98897888 2024-10-30,20:15:07.000,304,11034177,14005,0,1730319306,12975.790475189999,61.547997900001064,53453.04487584001 2024-10-30,20:15:08.000,304,11034070,14245,0,1730319307,12975.750057329999,61.66783311000472,53453.07282432001 2024-10-30,20:15:09.000,304,11034169,14005,0,1730319308,12975.743321019989,61.63963659000001,53453.002953120005 2024-10-30,20:15:10.000,304,11034143,13965,0,1730319309,12975.817420429994,61.540948770001705,53453.08679856 2024-10-30,20:15:11.000,304,11033939,13925,0,1730319310,12975.82415673999,61.65373484999873,53452.9610304 2024-10-30,20:15:12.000,304,11033982,14085,0,1730319311,12975.88478352999,61.5761944199985,53453.0309016 2024-10-30,20:15:13.000,304,11034010,13965,0,1730319312,12975.736584709994,61.68193137000344,53453.12872128 2024-10-30,20:15:14.000,304,11034283,14085,0,1730319313,12975.770266259999,61.74537353999767,53453.09378568001 2024-10-30,20:15:15.000,304,11034119,14005,0,1730319314,12975.803947809989,61.61144007000257,53452.98897888 2024-10-30,20:15:16.000,304,11034076,14005,0,1730319315,12975.803947809989,61.61848920000193,53453.1357084 2024-10-30,20:15:17.000,304,11034100,13925,0,1730319316,12975.82415673999,61.597341810003854,53453.121734160006 2024-10-30,20:15:18.000,304,11034089,14245,0,1730319317,12975.743321019989,61.62553833000129,53453.16365688001 2024-10-30,20:15:19.000,304,11034130,13885,0,1730319318,12975.810684119999,61.540948770001705,53453.19859248 2024-10-30,20:15:20.000,304,11034037,13965,0,1730319319,12975.797211499994,61.5761944199985,53453.07981144 2024-10-30,20:15:21.000,304,11034147,14165,0,1730319320,12975.743321019989,61.61848920000193,53453.16365688001 2024-10-30,20:15:22.000,304,11034045,13885,0,1730319321,12975.702903159989,61.590292680004495,53453.1357084 2024-10-30,20:15:23.000,304,11034028,14085,0,1730319322,12975.750057329999,61.51980138000363,53453.12872128 2024-10-30,20:15:24.000,304,11033969,14205,0,1730319323,12975.790475189999,61.484555729999556,53453.14269552001 2024-10-30,20:15:25.000,304,11034141,14045,0,1730319324,12975.716375779994,61.47045747000084,53453.14968264 2024-10-30,20:15:26.000,304,11034082,14005,0,1730319325,12975.615331129993,61.62553833000129,53453.18461824 2024-10-30,20:15:27.000,304,11034152,14245,0,1730319326,12975.709639469998,61.44931008000276,53453.219553840005 2024-10-30,20:15:28.000,304,11034203,13845,0,1730319327,12975.675957919993,61.47045747000084,53453.100772800004 2024-10-30,20:15:29.000,304,11034107,14085,0,1730319328,12975.635540059993,61.28718009000295,53453.1357084 2024-10-30,20:15:30.000,304,11034036,13765,0,1730319329,12975.696166849993,61.40701529999933,53453.0309016 2024-10-30,20:15:31.000,304,11034153,13845,0,1730319330,12975.675957919993,61.4775066000002,53453.170644000005 2024-10-30,20:15:32.000,304,11034103,14005,0,1730319331,12975.756793639994,61.322425739999744,53453.23352808001 2024-10-30,20:15:33.000,304,11034050,13925,0,1730319332,12975.777002569994,61.4422609500034,53453.219553840005 2024-10-30,20:15:34.000,304,11033962,13805,0,1730319333,12975.702903159989,61.42111355999805,53453.25448944 2024-10-30,20:15:35.000,304,11034263,14085,0,1730319334,12975.797211499994,61.308327480001026,53453.14269552001 2024-10-30,20:15:36.000,304,11034019,14045,0,1730319335,12975.750057329999,61.371769650002534,53453.11474704001 2024-10-30,20:15:37.000,304,11034100,14085,0,1730319336,12975.898256149994,61.30127835000167,53453.22654096 2024-10-30,20:15:38.000,304,11033909,14125,0,1730319337,12975.90499245999,61.3294748699991,53453.0309016 2024-10-30,20:15:39.000,304,11034094,14005,0,1730319338,12975.878047219994,61.322425739999744,53453.002953120005 2024-10-30,20:15:40.000,304,11034223,14045,0,1730319339,12975.90499245999,61.30127835000167,53453.219553840005 2024-10-30,20:15:41.000,304,11034059,14245,0,1730319340,12975.9319377,61.39291704000061,53453.08679856 2024-10-30,20:15:42.000,304,11034148,14085,0,1730319341,12975.9319377,61.28013096000359,53453.14968264 2024-10-30,20:15:43.000,304,11033918,14045,0,1730319342,12975.96561924999,61.38586791000125,53453.10775992 2024-10-30,20:15:44.000,304,11034323,13725,0,1730319343,12975.86457459999,61.21668879000208,53453.10775992 2024-10-30,20:15:45.000,304,11034190,14005,0,1730319344,12975.99256449,61.28013096000359,53453.21256672001 2024-10-30,20:15:46.000,304,11034092,13885,0,1730319345,12975.90499245999,61.195541400004004,53453.10775992 2024-10-30,20:15:47.000,304,11034021,14045,0,1730319346,12975.938674009994,61.258983569998236,53453.100772800004 2024-10-30,20:15:48.000,304,11034026,14125,0,1730319347,12975.94541031999,61.315376610000385,53453.15666976 2024-10-30,20:15:49.000,304,11034058,14085,0,1730319348,12975.9319377,61.2307870500008,53453.00994024 2024-10-30,20:15:50.000,304,11034125,14085,0,1730319349,12975.938674009994,61.22373792000144,53453.10775992 2024-10-30,20:15:51.000,304,11034056,14045,0,1730319350,12975.96561924999,61.25193443999888,53453.15666976 2024-10-30,20:15:52.000,304,11034049,13885,0,1730319351,12975.851101979999,61.195541400004004,53453.16365688001 2024-10-30,20:15:53.000,304,11034091,14045,0,1730319352,12975.871310909999,61.01226401999884,53453.09378568001 2024-10-30,20:15:54.000,304,11034160,14125,0,1730319353,12975.90499245999,61.125050100003136,53453.16365688001 2024-10-30,20:15:55.000,304,11034137,13925,0,1730319354,12975.830893049999,60.955870980003965,53453.121734160006 2024-10-30,20:15:56.000,304,11033928,14005,0,1730319355,12975.898256149994,60.962920110003324,53453.23352808001 2024-10-30,20:15:57.000,304,11034028,14125,0,1730319356,12975.86457459999,61.04046054000355,53453.10775992 2024-10-30,20:15:58.000,304,11034048,14005,0,1730319357,12975.857838289994,60.857183159998385,53453.002953120005 2024-10-30,20:15:59.000,304,11034115,14125,0,1730319358,12975.857838289994,60.94177271999797,53453.18461824 2024-10-30,20:16:00.000,304,11033872,14085,0,1730319359,12975.898256149994,60.955870980003965,53453.07282432001 2024-10-30,20:16:01.000,304,11033871,14085,0,1730319360,12975.750057329999,61.06865706000099,53453.02391448001 2024-10-30,20:16:02.000,304,11034322,14205,0,1730319361,12975.810684119999,60.9840675000014,53453.10775992 2024-10-30,20:16:03.000,304,11034143,13925,0,1730319362,12975.723112089989,60.962920110003324,53452.91212056 2024-10-30,20:16:04.000,304,11033861,14045,0,1730319363,12975.763529949989,61.03341141000419,53453.01692736 2024-10-30,20:16:05.000,304,11034002,13925,0,1730319364,12975.682694229989,61.04750967000291,53453.03788872 2024-10-30,20:16:06.000,304,11034079,14045,0,1730319365,12975.817420429994,61.125050100003136,53453.14968264 2024-10-30,20:16:07.000,304,11034068,14245,0,1730319366,12975.716375779994,61.04046054000355,53453.06583720001 2024-10-30,20:16:08.000,304,11034005,14045,0,1730319367,12975.723112089989,61.06865706000099,53453.051862960005 2024-10-30,20:16:09.000,304,11034086,13765,0,1730319368,12975.702903159989,61.11095184000442,53453.00994024 2024-10-30,20:16:10.000,304,11034139,13965,0,1730319369,12975.783738879989,61.125050100003136,53453.06583720001 2024-10-30,20:16:11.000,304,11034170,14125,0,1730319370,12975.857838289994,61.20259053000336,53453.1357084 2024-10-30,20:16:12.000,304,11034189,13845,0,1730319371,12975.878047219994,61.18144313999801,53453.170644000005 2024-10-30,20:16:13.000,304,11034129,14005,0,1730319372,12975.851101979999,61.11800097000378,53453.14269552001 2024-10-30,20:16:14.000,304,11034035,14085,0,1730319373,12975.857838289994,61.20259053000336,53453.11474704001 2024-10-30,20:16:15.000,304,11034119,13885,0,1730319374,12975.84436566999,61.23783618000016,53453.18461824 2024-10-30,20:16:16.000,304,11034057,13925,0,1730319375,12975.851101979999,61.195541400004004,53453.24051520001 2024-10-30,20:16:17.000,304,11034049,13885,0,1730319376,12975.851101979999,61.18144313999801,53453.16365688001 2024-10-30,20:16:18.000,304,11034072,14205,0,1730319377,12975.90499245999,61.26603270000487,53453.24750232 2024-10-30,20:16:19.000,304,11034343,14045,0,1730319378,12975.958882939995,61.18144313999801,53453.05885008 2024-10-30,20:16:20.000,304,11034125,13805,0,1730319379,12975.90499245999,61.132099230002495,53453.18461824 2024-10-30,20:16:21.000,304,11034236,13965,0,1730319380,12975.90499245999,61.18144313999801,53453.15666976 2024-10-30,20:16:22.000,304,11034168,14045,0,1730319381,12975.938674009994,61.21668879000208,53453.21256672001 2024-10-30,20:16:23.000,304,11034288,13885,0,1730319382,12976.019509729995,61.139148360001855,53453.28243792001 2024-10-30,20:16:24.000,304,11034032,14205,0,1730319383,12975.857838289994,61.125050100003136,53453.15666976 2024-10-30,20:16:25.000,304,11034044,14045,0,1730319384,12975.98582817999,61.139148360001855,53453.19859248 2024-10-30,20:16:26.000,304,11034293,14045,0,1730319385,12976.01277342,61.20259053000336,53453.268463680004 2024-10-30,20:16:27.000,304,11034102,14165,0,1730319386,12975.98582817999,61.082755319999706,53453.19859248 2024-10-30,20:16:28.000,304,11033969,14085,0,1730319387,12976.080136519995,61.22373792000144,53453.32436064 2024-10-30,20:16:29.000,304,11034018,13725,0,1730319388,12976.06666389999,61.096853579998424,53453.219553840005 2024-10-30,20:16:30.000,304,11034032,13925,0,1730319389,12976.134027,61.18144313999801,53453.17763112 2024-10-30,20:16:31.000,304,11034171,13925,0,1730319390,12976.05319128,61.20259053000336,53453.2055796 2024-10-30,20:16:32.000,304,11034136,14045,0,1730319391,12976.19465379,61.075706190000346,53453.170644000005 2024-10-30,20:16:33.000,304,11034141,13925,0,1730319392,12976.120554379995,61.05455880000227,53453.22654096 2024-10-30,20:16:34.000,304,11033964,13805,0,1730319393,12976.181181169995,61.075706190000346,53453.29641216 2024-10-30,20:16:35.000,304,11033925,13885,0,1730319394,12976.21486272,60.96996924000268,53453.219553840005 2024-10-30,20:16:36.000,304,11033995,14045,0,1730319395,12976.309171059991,60.99111663000076,53453.24750232 2024-10-30,20:16:37.000,304,11034134,13925,0,1730319396,12976.369797849991,60.906527070001175,53453.268463680004 2024-10-30,20:16:38.000,304,11034153,14245,0,1730319397,12976.410215709991,60.913576200000534,53453.35929624001 2024-10-30,20:16:39.000,304,11034063,14125,0,1730319398,12976.484315119997,60.83603577000031,53453.23352808001 2024-10-30,20:16:40.000,304,11034098,13885,0,1730319399,12976.524732979997,60.74439708000136,53453.39423184 2024-10-30,20:16:41.000,304,11034049,13925,0,1730319400,12976.497787740002,60.87833055000374,53453.33134776001 2024-10-30,20:16:42.000,304,11034337,13925,0,1730319401,12976.571887149992,60.8853796800031,53453.32436064 2024-10-30,20:16:43.000,304,11033950,14085,0,1730319402,12976.578623460002,60.75849534000008,53453.31038640001 2024-10-30,20:16:44.000,304,11034146,13885,0,1730319403,12976.720085970002,60.80783925000287,53453.387244720005 2024-10-30,20:16:45.000,304,11034101,14405,0,1730319404,12976.794185379993,60.70210229999793,53453.40820608001 2024-10-30,20:16:46.000,304,11034020,14005,0,1730319405,12976.827866929998,60.730298820002645,53453.31038640001 2024-10-30,20:16:47.000,304,11034182,14125,0,1730319406,12977.009747299999,60.624561869997706,53453.33134776001 2024-10-30,20:16:48.000,304,11033993,14085,0,1730319407,12976.976065749994,60.81488838000223,53453.345322 2024-10-30,20:16:49.000,304,11034113,14245,0,1730319408,12977.023219919989,60.561119700003474,53453.436154560004 2024-10-30,20:16:50.000,304,11034346,14085,0,1730319409,12977.12426456999,60.680954909999855,53453.49205152 2024-10-30,20:16:51.000,304,11034218,14165,0,1730319410,12977.10405563999,60.511775790000684,53453.436154560004 2024-10-30,20:16:52.000,304,11034462,14085,0,1730319411,12977.090583019999,60.554070570004114,53453.56192272 2024-10-30,20:16:53.000,304,11034476,14005,0,1730319412,12977.12426456999,60.441284489999816,53453.49205152 2024-10-30,20:16:54.000,304,11034237,14005,0,1730319413,12977.198363979995,60.279154500000004,53453.603845440004 2024-10-30,20:16:55.000,304,11034114,14165,0,1730319414,12977.178155049995,60.19456494000042,53453.61083256 2024-10-30,20:16:56.000,304,11034126,14085,0,1730319415,12977.238781839995,60.22981059000449,53453.6597424 2024-10-30,20:16:57.000,304,11034308,14285,0,1730319416,12977.16468242999,60.23685972000385,53453.506025760005 2024-10-30,20:16:58.000,304,11034144,14045,0,1730319417,12977.198363979995,60.25800711000193,53453.7994848 2024-10-30,20:16:59.000,304,11034325,14125,0,1730319418,12977.198363979995,60.13112276999891,53453.603845440004 2024-10-30,20:17:00.000,304,11034107,14085,0,1730319419,12977.319617559995,60.13112276999891,53453.56192272 2024-10-30,20:17:01.000,304,11034244,14045,0,1730319420,12977.34656279999,59.89850147999823,53453.673716640005 2024-10-30,20:17:02.000,304,11034176,14045,0,1730319421,12977.360035419995,60.10997538000083,53453.624806800006 2024-10-30,20:17:03.000,304,11034143,13885,0,1730319422,12977.360035419995,60.081778860003396,53453.73660072001 2024-10-30,20:17:04.000,304,11034222,13845,0,1730319423,12977.360035419995,59.88440321999951,53453.6597424 2024-10-30,20:17:05.000,304,11034079,14005,0,1730319424,12977.45434376,59.99014017000445,53453.68769088 2024-10-30,20:17:06.000,304,11034178,13925,0,1730319425,12977.589069959991,59.813911919998645,53453.76454920001 2024-10-30,20:17:07.000,304,11034169,14085,0,1730319426,12977.636224130001,59.870304960000794,53453.78551056001 2024-10-30,20:17:08.000,304,11034027,13925,0,1730319427,12977.642960439996,59.73637148999842,53453.70166512 2024-10-30,20:17:09.000,304,11034169,14045,0,1730319428,12977.602542579996,59.67292932000419,53453.66672952001 2024-10-30,20:17:10.000,304,11033918,14085,0,1730319429,12977.656433060001,59.77161714000249,53453.85538176 2024-10-30,20:17:11.000,304,11034091,13965,0,1730319430,12977.683378299997,59.581290629997966,53453.68070376 2024-10-30,20:17:12.000,304,11034195,14205,0,1730319431,12977.750741399992,59.48260280999966,53453.869356 2024-10-30,20:17:13.000,304,11033998,14125,0,1730319432,12977.575597340001,59.31342369000049,53453.83442040001 2024-10-30,20:17:14.000,304,11034030,14205,0,1730319433,12977.676641990001,59.412111509998795,53453.88333024001 2024-10-30,20:17:15.000,304,11033851,14165,0,1730319434,12977.690114609992,59.25703064999834,53453.890317360005 2024-10-30,20:17:16.000,304,11034093,14165,0,1730319435,12977.622751509996,59.42620977000479,53453.92525296 2024-10-30,20:17:17.000,304,11034004,14245,0,1730319436,12977.508234239991,59.412111509998795,53453.96717568 2024-10-30,20:17:18.000,304,11033958,14045,0,1730319437,12977.461080069996,59.24293238999962,53453.7994848 2024-10-30,20:17:19.000,304,11034277,14165,0,1730319438,12977.541915789996,59.221785000001546,53453.93224008001 2024-10-30,20:17:20.000,304,11034187,14085,0,1730319439,12977.481288999996,59.31342369000049,53453.91826584 2024-10-30,20:17:21.000,304,11033922,14245,0,1730319440,12977.501497929996,59.34162020999793,53453.98114992001 2024-10-30,20:17:22.000,304,11033946,14005,0,1730319441,12977.488025309991,59.33457107999857,53453.94621432 2024-10-30,20:17:23.000,304,11034189,13965,0,1730319442,12977.488025309991,59.376865860002,53453.90429160001 2024-10-30,20:17:24.000,304,11034067,14085,0,1730319443,12977.40718958999,59.36981673000264,53453.96717568 2024-10-30,20:17:25.000,304,11034137,14165,0,1730319444,12977.49476162,59.19358848000411,53453.960188560006 2024-10-30,20:17:26.000,304,11034328,13805,0,1730319445,12977.528443169991,59.108998920004524,53453.9741628 2024-10-30,20:17:27.000,304,11034139,13965,0,1730319446,12977.46781637999,59.278178040003695,53453.90429160001 2024-10-30,20:17:28.000,304,11034132,14245,0,1730319447,12977.508234239991,59.10194978999789,53454.00211128001 2024-10-30,20:17:29.000,304,11034115,13685,0,1730319448,12977.51497055,59.06670414000109,53453.90429160001 2024-10-30,20:17:30.000,304,11034002,14165,0,1730319449,12977.521706859996,58.98211458000151,53453.98813704 2024-10-30,20:17:31.000,304,11034093,14165,0,1730319450,12977.508234239991,59.21473587000219,53454.01608552 2024-10-30,20:17:32.000,304,11034210,13885,0,1730319451,12977.44760744999,59.06670414000109,53453.939227200004 2024-10-30,20:17:33.000,304,11034049,14005,0,1730319452,12977.360035419995,58.93981979999808,53454.07896960001 2024-10-30,20:17:34.000,304,11034002,14085,0,1730319453,12977.29267232,58.996212840000226,53454.106918080004 2024-10-30,20:17:35.000,304,11034120,14085,0,1730319454,12977.11079195,58.996212840000226,53453.9741628 2024-10-30,20:17:36.000,304,11034171,14125,0,1730319455,12977.17141874,58.96801632000279,53454.07198248001 2024-10-30,20:17:37.000,304,11034059,13885,0,1730319456,12977.16468242999,58.93981979999808,53454.127879440006 2024-10-30,20:17:38.000,304,11034005,14045,0,1730319457,12977.15120981,58.96801632000279,53454.07896960001 2024-10-30,20:17:39.000,304,11033988,13725,0,1730319458,12977.077110399994,59.02440935999766,53454.009098400005 2024-10-30,20:17:40.000,304,11034184,13885,0,1730319459,12977.050165159999,58.91162328000064,53454.00211128001 2024-10-30,20:17:41.000,304,11034138,13965,0,1730319460,12977.036692539994,58.93981979999808,53454.03704688 2024-10-30,20:17:42.000,304,11034078,13965,0,1730319461,12977.198363979995,59.010311099998944,53454.06499536 2024-10-30,20:17:43.000,304,11034148,13925,0,1730319462,12977.19162767,58.876377630003844,53453.98114992001 2024-10-30,20:17:44.000,304,11034067,14045,0,1730319463,12977.178155049995,59.08080239999981,53454.058008240005 2024-10-30,20:17:45.000,304,11034159,13885,0,1730319464,12977.218572909995,58.97506545000215,53454.05102112001 2024-10-30,20:17:46.000,304,11034113,14285,0,1730319465,12977.19162767,58.89752502000192,53454.09993096001 2024-10-30,20:17:47.000,304,11034157,13765,0,1730319466,12977.16468242999,58.876377630003844,53453.99512416 2024-10-30,20:17:48.000,304,11034131,13885,0,1730319467,12977.137737189994,58.79178807000426,53454.08595672 2024-10-30,20:17:49.000,304,11034075,13885,0,1730319468,12977.070374089999,58.73539503000211,53454.08595672 2024-10-30,20:17:50.000,304,11033943,13925,0,1730319469,12977.04342884999,58.7847389400049,53454.07896960001 2024-10-30,20:17:51.000,304,11034284,14125,0,1730319470,12976.949120509998,58.7847389400049,53454.03704688 2024-10-30,20:17:52.000,304,11034402,13965,0,1730319471,12976.787449069998,58.763591549999546,53454.00211128001 2024-10-30,20:17:53.000,304,11034126,14085,0,1730319472,12976.767240139998,58.70719851000467,53453.98114992001 2024-10-30,20:17:54.000,304,11033837,14045,0,1730319473,12976.720085970002,58.7847389400049,53453.98813704 2024-10-30,20:17:55.000,304,11034042,13885,0,1730319474,12976.672931799993,58.79883720000362,53454.106918080004 2024-10-30,20:17:56.000,304,11034166,13885,0,1730319475,12976.666195489997,58.79883720000362,53454.14185368 2024-10-30,20:17:57.000,304,11034183,14245,0,1730319476,12976.605568699997,58.79178807000426,53453.92525296 2024-10-30,20:17:58.000,304,11034078,13925,0,1730319477,12976.598832390002,58.763591549999546,53454.127879440006 2024-10-30,20:17:59.000,304,11033994,14085,0,1730319478,12976.592096079992,58.84113197999977,53454.03005976001 2024-10-30,20:18:00.000,304,11034105,14125,0,1730319479,12976.457369880001,58.80588633000298,53453.99512416 2024-10-30,20:18:01.000,304,11034127,14165,0,1730319480,12976.517996670002,58.89047589000256,53454.05102112001 2024-10-30,20:18:02.000,304,11034272,14005,0,1730319481,12976.531469289992,58.68605111999932,53454.044034 2024-10-30,20:18:03.000,304,11034062,14045,0,1730319482,12976.558414530002,58.777689809998265,53454.01608552 2024-10-30,20:18:04.000,304,11034148,13965,0,1730319483,12976.497787740002,58.876377630003844,53453.91127872001 2024-10-30,20:18:05.000,304,11034210,14045,0,1730319484,12976.484315119997,58.7847389400049,53454.1139052 2024-10-30,20:18:06.000,304,11034241,13925,0,1730319485,12976.571887149992,58.73539503000211,53454.044034 2024-10-30,20:18:07.000,304,11034122,14165,0,1730319486,12976.571887149992,58.636707210003806,53454.06499536 2024-10-30,20:18:08.000,304,11034173,13965,0,1730319487,12976.457369880001,58.72834590000275,53454.01608552 2024-10-30,20:18:09.000,304,11034107,13925,0,1730319488,12976.497787740002,58.62260894999781,53454.009098400005 2024-10-30,20:18:10.000,304,11033994,14045,0,1730319489,12976.484315119997,58.55916678000358,53454.08595672 2024-10-30,20:18:11.000,304,11033846,14165,0,1730319490,12976.544941909997,58.66490373000124,53454.06499536 2024-10-30,20:18:12.000,304,11034062,13925,0,1730319491,12976.477578810001,58.601461559999734,53453.890317360005 2024-10-30,20:18:13.000,304,11034146,13845,0,1730319492,12976.565150839997,58.5732650400023,53453.99512416 2024-10-30,20:18:14.000,304,11034069,13885,0,1730319493,12976.571887149992,58.54506852000486,53454.12089232001 2024-10-30,20:18:15.000,304,11034030,14005,0,1730319494,12976.571887149992,58.5732650400023,53453.81345904001 2024-10-30,20:18:16.000,304,11034100,13925,0,1730319495,12976.538205600002,58.636707210003806,53454.00211128001 2024-10-30,20:18:17.000,304,11034137,13685,0,1730319496,12976.585359769997,58.66490373000124,53453.939227200004 2024-10-30,20:18:18.000,304,11034215,13845,0,1730319497,12976.693140729993,58.67900198999996,53454.09294384 2024-10-30,20:18:19.000,304,11034033,13925,0,1730319498,12976.733558589993,58.594412430000375,53453.98114992001 2024-10-30,20:18:20.000,304,11034021,13925,0,1730319499,12976.598832390002,58.74244416000147,53454.01608552 2024-10-30,20:18:21.000,304,11034112,13845,0,1730319500,12976.672931799993,58.84818110999913,53454.12089232001 2024-10-30,20:18:22.000,304,11034152,13845,0,1730319501,12976.720085970002,58.70719851000467,53453.93224008001 2024-10-30,20:18:23.000,304,11034024,13725,0,1730319502,12976.747031209998,58.6719528600006,53454.14185368 2024-10-30,20:18:24.000,304,11034049,14085,0,1730319503,12976.740294900002,58.72129677000339,53454.07896960001 2024-10-30,20:18:25.000,304,11034131,13725,0,1730319504,12976.753767519993,58.7847389400049,53454.06499536 2024-10-30,20:18:26.000,304,11034096,13925,0,1730319505,12976.834603239993,58.79883720000362,53454.1139052 2024-10-30,20:18:27.000,304,11034304,13965,0,1730319506,12976.821130619988,58.7847389400049,53454.044034 2024-10-30,20:18:28.000,304,11034010,13925,0,1730319507,12976.875021099993,58.763591549999546,53454.15582792 2024-10-30,20:18:29.000,304,11034120,14165,0,1730319508,12976.827866929998,58.819984590001695,53454.12089232001 2024-10-30,20:18:30.000,304,11033971,14165,0,1730319509,12976.834603239993,58.876377630003844,53454.08595672 2024-10-30,20:18:31.000,304,11034058,14085,0,1730319510,12976.895230029993,58.80588633000298,53454.13486656 2024-10-30,20:18:32.000,304,11034055,14005,0,1730319511,12976.861548479988,58.812935460002336,53454.21871200001 2024-10-30,20:18:33.000,304,11034193,13765,0,1730319512,12976.915438959993,58.869328500004485,53454.15582792 2024-10-30,20:18:34.000,304,11034170,14085,0,1730319513,12976.949120509998,58.93277066999872,53454.07198248001 2024-10-30,20:18:35.000,304,11034215,13685,0,1730319514,12977.009747299999,58.869328500004485,53454.14185368 2024-10-30,20:18:36.000,304,11034061,13845,0,1730319515,12977.029956229999,58.8834267600032,53454.14185368 2024-10-30,20:18:37.000,304,11034110,13965,0,1730319516,12977.050165159999,58.7847389400049,53454.19076352 2024-10-30,20:18:38.000,304,11034144,13845,0,1730319517,12977.13100088,58.834082850000414,53454.20473776 2024-10-30,20:18:39.000,304,11033957,13925,0,1730319518,12977.137737189994,58.79883720000362,53454.20473776 2024-10-30,20:18:40.000,304,11034085,14045,0,1730319519,12977.22530921999,58.66490373000124,53454.23268624 2024-10-30,20:18:41.000,304,11034070,13925,0,1730319520,12977.258990769995,58.763591549999546,53454.28159608 2024-10-30,20:18:42.000,304,11034147,13925,0,1730319521,12977.319617559995,58.601461559999734,53454.23268624 2024-10-30,20:18:43.000,304,11034016,14085,0,1730319522,12977.35329911,58.650805470002524,53454.344480160005 2024-10-30,20:18:44.000,304,11034068,14125,0,1730319523,12977.339826489995,58.54506852000486,53454.30954456 2024-10-30,20:18:45.000,304,11034190,14005,0,1730319524,12977.440871139996,58.50277374000143,53454.28858320001 2024-10-30,20:18:46.000,304,11033928,14245,0,1730319525,12977.33309018,58.53097025999887,53454.41435136001 2024-10-30,20:18:47.000,304,11034361,13965,0,1730319526,12977.360035419995,58.538019389998226,53454.33050592 2024-10-30,20:18:48.000,304,11034044,14005,0,1730319527,12977.37350804,58.5732650400023,53454.21172488 2024-10-30,20:18:49.000,304,11034076,13965,0,1730319528,12977.36677172999,58.45342982999864,53454.43531272001 2024-10-30,20:18:50.000,304,11034056,13805,0,1730319529,12977.420662209995,58.58031417000166,53454.35146728 2024-10-30,20:18:51.000,304,11034070,13765,0,1730319530,12977.33309018,58.55916678000358,53454.42133848 2024-10-30,20:18:52.000,304,11034038,14045,0,1730319531,12977.400453279995,58.55916678000358,53454.344480160005 2024-10-30,20:18:53.000,304,11033950,14005,0,1730319532,12977.47455269,58.538019389998226,53454.407364239996 2024-10-30,20:18:54.000,304,11034072,13925,0,1730319533,12977.39371697,58.55211765000422,53454.54710664 2024-10-30,20:18:55.000,304,11034169,13845,0,1730319534,12977.47455269,58.52392112999951,53454.44928696 2024-10-30,20:18:56.000,304,11034063,13965,0,1730319535,12977.582333649996,58.48162635000335,53454.51915816 2024-10-30,20:18:57.000,304,11034112,14085,0,1730319536,12977.669905679992,58.48162635000335,53454.4981968 2024-10-30,20:18:58.000,304,11034158,14085,0,1730319537,12977.791159259992,58.55211765000422,53454.442299840004 2024-10-30,20:18:59.000,304,11034088,13885,0,1730319538,12977.703587229997,58.43933156999992,53454.51915816 2024-10-30,20:19:00.000,304,11034160,14085,0,1730319539,12977.858522360002,58.425233310001204,53454.48422256001 2024-10-30,20:19:01.000,304,11034170,14045,0,1730319540,12977.932621769993,58.56621591000294,53454.47723544 2024-10-30,20:19:02.000,304,11033839,14205,0,1730319541,12978.040402729988,58.361791139999696,53454.49120968 2024-10-30,20:19:03.000,304,11034155,14245,0,1730319542,12978.053875349993,58.34769288000098,53454.58204224001 2024-10-30,20:19:04.000,304,11033982,14005,0,1730319543,12978.047139039998,58.178513760001806,53454.72178464001 2024-10-30,20:19:05.000,304,11034218,14005,0,1730319544,12978.215546789994,58.16441550000309,53454.66588768 2024-10-30,20:19:06.000,304,11034076,13925,0,1730319545,12978.208810479999,58.05162941999879,53454.58204224001 2024-10-30,20:19:07.000,304,11034131,14005,0,1730319546,12978.276173579994,58.03048203000071,53454.630952080006 2024-10-30,20:19:08.000,304,11034037,14045,0,1730319547,12978.276173579994,57.93179421000241,53454.82659144 2024-10-30,20:19:09.000,304,11034013,14085,0,1730319548,12978.41089978,57.92474508000305,53454.77069448001 2024-10-30,20:19:10.000,304,11034082,13965,0,1730319549,12978.45131764,58.009334640002635,53454.77069448001 2024-10-30,20:19:11.000,304,11034042,14125,0,1730319550,12978.458053949995,58.05162941999879,53454.79165584001 2024-10-30,20:19:12.000,304,11034061,13925,0,1730319551,12978.37048192,58.04458028999943,53454.74973312001 2024-10-30,20:19:13.000,304,11033968,14165,0,1730319552,12978.518680739995,57.97408898999856,53454.68684904 2024-10-30,20:19:14.000,304,11033983,14045,0,1730319553,12978.45131764,58.15031724000437,53454.86152704 2024-10-30,20:19:15.000,304,11033938,14085,0,1730319554,12978.47152657,58.08687507000286,53454.97332096 2024-10-30,20:19:16.000,304,11033987,14205,0,1730319555,12978.42437239999,58.16441550000309,53454.82659144 2024-10-30,20:19:17.000,304,11034094,14005,0,1730319556,12978.458053949995,58.185562890001165,53454.98729520001 2024-10-30,20:19:18.000,304,11034109,14005,0,1730319557,12978.39069085,58.016383770001994,53454.9523596 2024-10-30,20:19:19.000,304,11034144,14005,0,1730319558,12978.43110871,58.05867854999815,53454.93838536001 2024-10-30,20:19:20.000,304,11034062,14245,0,1730319559,12978.316591439994,58.143268109997734,53454.90344976 2024-10-30,20:19:21.000,304,11034058,14045,0,1730319560,12978.222283099989,58.143268109997734,53454.93838536001 2024-10-30,20:19:22.000,304,11034213,14205,0,1730319561,12978.30311881999,58.178513760001806,53454.8824884 2024-10-30,20:19:23.000,304,11033868,13885,0,1730319562,12978.235755719994,58.136218979998375,53455.015243680005 2024-10-30,20:19:24.000,304,11034130,14085,0,1730319563,12978.229019409999,58.02343290000135,53454.98729520001 2024-10-30,20:19:25.000,304,11033907,13885,0,1730319564,12978.296382509994,57.98818725000456,53455.0222308 2024-10-30,20:19:26.000,304,11033791,14125,0,1730319565,12978.397427159995,57.93884334000177,53455.10607624001 2024-10-30,20:19:27.000,304,11034121,14165,0,1730319566,12978.377218229994,58.03753116000007,53455.03620504001 2024-10-30,20:19:28.000,304,11033967,14205,0,1730319567,12978.377218229994,57.98113811999792,53454.90344976 2024-10-30,20:19:29.000,304,11034082,14125,0,1730319568,12978.44458132999,57.967039859999204,53454.88947552001 2024-10-30,20:19:30.000,304,11034100,13885,0,1730319569,12978.458053949995,58.10802246000094,53455.015243680005 2024-10-30,20:19:31.000,304,11034029,13805,0,1730319570,12978.55236229,57.81195899999875,53455.134024720006 2024-10-30,20:19:32.000,304,11033929,14045,0,1730319571,12978.55236229,57.92474508000305,53454.9523596 2024-10-30,20:19:33.000,304,11034020,13845,0,1730319572,12978.63319801,57.91769595000369,53454.9523596 2024-10-30,20:19:34.000,304,11034031,13965,0,1730319573,12978.599516459995,57.91769595000369,53455.03620504001 2024-10-30,20:19:35.000,304,11034250,14005,0,1730319574,12978.55236229,57.826057260004745,53454.91742400001 2024-10-30,20:19:36.000,304,11034247,14005,0,1730319575,12978.67361587,57.783762480001315,53455.12005048 2024-10-30,20:19:37.000,304,11034093,14405,0,1730319576,12978.538889669995,57.790811610000674,53455.134024720006 2024-10-30,20:19:38.000,304,11034107,13965,0,1730319577,12978.518680739995,57.76261509000324,53455.092102 2024-10-30,20:19:39.000,304,11034018,14245,0,1730319578,12978.51194443,57.91769595000369,53455.14101184 2024-10-30,20:19:40.000,304,11033846,14205,0,1730319579,12978.498471809995,57.840155520003464,53455.09908912 2024-10-30,20:19:41.000,304,11034047,14085,0,1730319580,12978.41089978,57.81195899999875,53455.08511488001 2024-10-30,20:19:42.000,304,11034086,13805,0,1730319581,12978.417636089995,57.840155520003464,53455.00126944 2024-10-30,20:19:43.000,304,11033942,14165,0,1730319582,12978.417636089995,57.74851683000452,53455.20389592001 2024-10-30,20:19:44.000,304,11034104,14085,0,1730319583,12978.37048192,57.81195899999875,53455.09908912 2024-10-30,20:19:45.000,304,11034233,14085,0,1730319584,12978.437845019995,57.89654855999834,53455.25280576001 2024-10-30,20:19:46.000,304,11034143,13925,0,1730319585,12978.458053949995,57.87540117000026,53454.98729520001 2024-10-30,20:19:47.000,304,11033894,14165,0,1730319586,12978.51194443,57.88245029999962,53455.14799896 2024-10-30,20:19:48.000,304,11034033,14045,0,1730319587,12978.4917355,57.840155520003464,53455.09908912 2024-10-30,20:19:49.000,304,11033968,14045,0,1730319588,12978.50520811999,57.790811610000674,53455.14799896 2024-10-30,20:19:50.000,304,11033988,13965,0,1730319589,12978.51194443,57.85425378000218,53455.17594744001 2024-10-30,20:19:51.000,304,11034117,14085,0,1730319590,12978.599516459995,57.84720465000282,53455.04319216 2024-10-30,20:19:52.000,304,11034275,14045,0,1730319591,12978.62646169999,57.833106390004104,53455.05017928 2024-10-30,20:19:53.000,304,11034023,14085,0,1730319592,12978.559098599995,57.70622205000109,53455.05017928 2024-10-30,20:19:54.000,304,11034068,14045,0,1730319593,12978.61298908,57.64277987999958,53455.1969088 2024-10-30,20:19:55.000,304,11034159,14045,0,1730319594,12978.59278015,57.66392726999766,53455.21787016 2024-10-30,20:19:56.000,304,11034144,14325,0,1730319595,12978.59278015,57.66392726999766,53455.22485728001 2024-10-30,20:19:57.000,304,11033965,14045,0,1730319596,12978.57257122,57.6568781399983,53455.32267696001 2024-10-30,20:19:58.000,304,11034079,14245,0,1730319597,12978.56583490999,57.63573075000022,53455.09908912 2024-10-30,20:19:59.000,304,11034132,13965,0,1730319598,12978.61298908,57.67802553000365,53455.26678 2024-10-30,20:20:00.000,304,11034056,13965,0,1730319599,12978.639934319996,57.741467699997884,53455.26678 2024-10-30,20:20:01.000,304,11034059,14045,0,1730319600,12978.727506349991,57.58638684000471,53455.08511488001 2024-10-30,20:20:02.000,304,11033989,14165,0,1730319601,12978.747715279991,57.64277987999958,53455.14799896 2024-10-30,20:20:03.000,304,11034066,14045,0,1730319602,12978.821814689996,57.6216324900015,53455.25280576001 2024-10-30,20:20:04.000,304,11034234,13925,0,1730319603,12978.922859339997,57.57228857999871,53455.26678 2024-10-30,20:20:05.000,304,11034066,14005,0,1730319604,12978.996958750002,57.52999380000256,53455.4065224 2024-10-30,20:20:06.000,304,11034125,14005,0,1730319605,12979.023903989997,57.56523944999935,53455.3366512 2024-10-30,20:20:07.000,304,11034046,14125,0,1730319606,12979.151893879993,57.558190319999994,53455.26678 2024-10-30,20:20:08.000,304,11034031,14005,0,1730319607,12979.091267089992,57.501797279997845,53455.31568984 2024-10-30,20:20:09.000,304,11034087,14045,0,1730319608,12979.091267089992,57.544092060001276,53455.301715600006 2024-10-30,20:20:10.000,304,11034072,14005,0,1730319609,12979.124948639997,57.45245337000233,53455.350625440005 2024-10-30,20:20:11.000,304,11034026,13885,0,1730319610,12979.098003400002,57.47360076000041,53455.350625440005 2024-10-30,20:20:12.000,304,11034041,13925,0,1730319611,12979.057585540002,57.44540424000297,53455.350625440005 2024-10-30,20:20:13.000,304,11034090,14005,0,1730319612,12978.983486129997,57.53704293000192,53455.32267696001 2024-10-30,20:20:14.000,304,11034292,14045,0,1730319613,12978.882441479996,57.5229446700032,53455.36459968 2024-10-30,20:20:15.000,304,11033989,14365,0,1730319614,12978.815078380001,57.45950250000169,53455.17594744001 2024-10-30,20:20:16.000,304,11034082,13885,0,1730319615,12978.73424266,57.6568781399983,53455.27376712001 2024-10-30,20:20:17.000,304,11034165,14085,0,1730319616,12978.835287310001,57.69917292000173,53455.26678 2024-10-30,20:20:18.000,304,11033942,13885,0,1730319617,12978.794869450001,57.58638684000471,53455.25280576001 2024-10-30,20:20:19.000,304,11034125,14125,0,1730319618,12978.707297419991,57.6568781399983,53455.1969088 2024-10-30,20:20:20.000,304,11034092,14125,0,1730319619,12978.801605759996,57.57228857999871,53455.37857392 2024-10-30,20:20:21.000,304,11034051,14205,0,1730319620,12978.77466052,57.62868162000086,53455.301715600006 2024-10-30,20:20:22.000,304,11034063,13925,0,1730319621,12978.875705170001,57.6216324900015,53455.35761256 2024-10-30,20:20:23.000,304,11034040,14005,0,1730319622,12978.916123030001,57.66392726999766,53455.37158680001 2024-10-30,20:20:24.000,304,11034106,13725,0,1730319623,12979.037376610002,57.56523944999935,53455.413509519996 2024-10-30,20:20:25.000,304,11034101,13885,0,1730319624,12979.084530779997,57.56523944999935,53455.4065224 2024-10-30,20:20:26.000,304,11034125,14005,0,1730319625,12979.124948639997,57.56523944999935,53455.301715600006 2024-10-30,20:20:27.000,304,11034183,14005,0,1730319626,12979.212520669993,57.48064988999977,53455.350625440005 2024-10-30,20:20:28.000,304,11034024,14045,0,1730319627,12979.232729599993,57.5229446700032,53455.38556104 2024-10-30,20:20:29.000,304,11033904,14125,0,1730319628,12979.340510559989,57.367863810002746,53455.44145800001 2024-10-30,20:20:30.000,304,11034049,14045,0,1730319629,12979.252938529993,57.50884641000448,53455.49735496 2024-10-30,20:20:31.000,304,11034069,14205,0,1730319630,12979.279883769988,57.374912940002105,53455.518316320005 2024-10-30,20:20:32.000,304,11034112,14165,0,1730319631,12979.286620079998,57.431305980004254,53455.42748376 2024-10-30,20:20:33.000,304,11034021,13565,0,1730319632,12979.401137349989,57.46655163000105,53455.53229056 2024-10-30,20:20:34.000,304,11033986,13885,0,1730319633,12979.266411149998,57.325569029999315,53455.62312312 2024-10-30,20:20:35.000,304,11034131,14045,0,1730319634,12979.340510559989,57.35376555000403,53455.52530344 2024-10-30,20:20:36.000,304,11034048,14005,0,1730319635,12979.387664729999,57.24802859999909,53455.67203296 2024-10-30,20:20:37.000,304,11033997,13965,0,1730319636,12979.246202219998,57.374912940002105,53455.53927768001 2024-10-30,20:20:38.000,304,11034032,14205,0,1730319637,12979.320301629989,57.374912940002105,53455.581200399996 2024-10-30,20:20:39.000,304,11034013,13965,0,1730319638,12979.313565319993,57.374912940002105,53455.51132920001 2024-10-30,20:20:40.000,304,11034159,13965,0,1730319639,12979.300092699988,57.494748149998486,53455.57421328 2024-10-30,20:20:41.000,304,11034216,14205,0,1730319640,12979.252938529993,57.374912940002105,53455.52530344 2024-10-30,20:20:42.000,304,11034120,13965,0,1730319641,12979.273147459993,57.544092060001276,53455.66504584 2024-10-30,20:20:43.000,304,11034057,13925,0,1730319642,12979.333774249993,57.51589554000384,53455.59517464 2024-10-30,20:20:44.000,304,11033998,14165,0,1730319643,12979.293356389993,57.558190319999994,53455.74190416 2024-10-30,20:20:45.000,304,11034152,14085,0,1730319644,12979.300092699988,57.607534230002784,53455.71395568 2024-10-30,20:20:46.000,304,11034039,14325,0,1730319645,12979.300092699988,57.64982900999894,53455.77683976001 2024-10-30,20:20:47.000,304,11034016,13685,0,1730319646,12979.286620079998,57.80490986999939,53455.70696856001 2024-10-30,20:20:48.000,304,11034181,14085,0,1730319647,12979.360719489989,57.76261509000324,53455.67902008001 2024-10-30,20:20:49.000,304,11034112,14005,0,1730319648,12979.293356389993,57.783762480001315,53455.748891279996 2024-10-30,20:20:50.000,304,11034241,14205,0,1730319649,12979.380928419989,57.776713350001955,53455.82574960001 2024-10-30,20:20:51.000,304,11034074,14125,0,1730319650,12979.434818899994,57.79786074000003,53455.81177536 2024-10-30,20:20:52.000,304,11034343,14085,0,1730319651,12979.401137349989,57.80490986999939,53455.74190416 2024-10-30,20:20:53.000,304,11034117,13885,0,1730319652,12979.508918309999,57.84720465000282,53455.804788240006 2024-10-30,20:20:54.000,304,11034135,14245,0,1730319653,12979.52239092999,57.734418569998525,53455.790814 2024-10-30,20:20:55.000,304,11034188,14245,0,1730319654,12979.657117129995,57.769664220002596,53455.783826880004 2024-10-30,20:20:56.000,304,11034101,13925,0,1730319655,12979.71100761,57.61458336000214,53455.92356928001 2024-10-30,20:20:57.000,304,11034297,13885,0,1730319656,12979.83226119,57.51589554000384,53455.86767232 2024-10-30,20:20:58.000,304,11034093,14125,0,1730319657,12979.838997499995,57.41720771999826,53455.88863368 2024-10-30,20:20:59.000,304,11034165,14245,0,1730319658,12979.838997499995,57.48064988999977,53456.0004276 2024-10-30,20:21:00.000,304,11034130,14045,0,1730319659,12980.034350490001,57.3114707700006,53455.95850488 2024-10-30,20:21:01.000,304,11034182,13925,0,1730319660,12979.980460009996,57.24802859999909,53455.972479120006 2024-10-30,20:21:02.000,304,11034120,14045,0,1730319661,12979.987196319991,57.12819339000271,53455.97946624 2024-10-30,20:21:03.000,304,11034132,13965,0,1730319662,12980.027614179991,56.99425992000033,53456.0004276 2024-10-30,20:21:04.000,304,11034102,14005,0,1730319663,12979.919833219996,56.973112530002254,53456.1052344 2024-10-30,20:21:05.000,304,11033953,13845,0,1730319664,12980.014141560001,56.916719490000105,53455.951517760004 2024-10-30,20:21:06.000,304,11034092,13925,0,1730319665,12979.966987389991,56.75458950000029,53455.98645336 2024-10-30,20:21:07.000,304,11033977,13925,0,1730319666,12979.879415359996,56.87442471000395,53456.04235032001 2024-10-30,20:21:08.000,304,11034039,14085,0,1730319667,12979.84573380999,56.76163862999965,53456.13318288001 2024-10-30,20:21:09.000,304,11033936,14085,0,1730319668,12979.778370709995,56.747540370000934,53456.01440184001 2024-10-30,20:21:10.000,304,11034044,13965,0,1730319669,12979.71100761,56.81098254000244,53456.021388960005 2024-10-30,20:21:11.000,304,11034108,14045,0,1730319670,12979.69079868,56.84622818999924,53456.09824728 2024-10-30,20:21:12.000,304,11034070,13965,0,1730319671,12979.67058975,56.909670360000746,53456.06331168001 2024-10-30,20:21:13.000,304,11034168,14045,0,1730319672,12979.616699269995,56.916719490000105,53456.14715712 2024-10-30,20:21:14.000,304,11034135,14165,0,1730319673,12979.58975403,56.87442471000395,53456.070298800005 2024-10-30,20:21:15.000,304,11034000,13925,0,1730319674,12979.69079868,56.88147384000331,53456.11222152001 2024-10-30,20:21:16.000,304,11033992,13845,0,1730319675,12979.65038082,57.00130904999969,53456.070298800005 2024-10-30,20:21:17.000,304,11034004,13885,0,1730319676,12979.81205226,56.93081774999882,53456.11222152001 2024-10-30,20:21:18.000,304,11033993,14125,0,1730319677,12979.926569529991,56.83212993000052,53456.22401544 2024-10-30,20:21:19.000,304,11034142,14005,0,1730319678,12980.034350490001,56.88852297000267,53456.22401544 2024-10-30,20:21:20.000,304,11034085,14125,0,1730319679,12980.020877869996,56.796884280003724,53456.27292528 2024-10-30,20:21:21.000,304,11034097,14125,0,1730319680,12980.121922519997,56.76868775999901,53456.26593816 2024-10-30,20:21:22.000,304,11034200,13845,0,1730319681,12980.182549309997,56.8180316700018,53456.27292528 2024-10-30,20:21:23.000,304,11034083,13805,0,1730319682,12980.270121339992,56.52196820999961,53456.1751056 2024-10-30,20:21:24.000,304,11034134,14285,0,1730319683,12980.236439790002,56.66999994000071,53456.356770720005 2024-10-30,20:21:25.000,304,11034161,13885,0,1730319684,12980.377902300002,56.557213860003685,53456.37074496 2024-10-30,20:21:26.000,304,11034164,14245,0,1730319685,12980.364429679998,56.59950863999984,53456.37074496 2024-10-30,20:21:27.000,304,11033870,14045,0,1730319686,12980.330748129993,56.40918213000259,53456.454590400004 2024-10-30,20:21:28.000,304,11034333,13885,0,1730319687,12980.404847539998,56.388034740004514,53456.49651312001 2024-10-30,20:21:29.000,304,11034153,14165,0,1730319688,12980.344220749997,56.37393647999852,53456.30087376001 2024-10-30,20:21:30.000,304,11034222,14165,0,1730319689,12980.458738019988,56.31049431000429,53456.307860880006 2024-10-30,20:21:31.000,304,11033943,14085,0,1730319690,12980.458738019988,56.26819953000086,53456.43362904 2024-10-30,20:21:32.000,304,11034107,14005,0,1730319691,12980.263385029997,56.36688734999916,53456.44760328001 2024-10-30,20:21:33.000,304,11034069,13925,0,1730319692,12980.310539199992,56.324592570003006,53456.49651312001 2024-10-30,20:21:34.000,304,11034154,14005,0,1730319693,12980.384638609998,56.31049431000429,53456.48253888 2024-10-30,20:21:35.000,304,11034181,13925,0,1730319694,12980.404847539998,56.34573996000108,53456.6292684 2024-10-30,20:21:36.000,304,11034112,14005,0,1730319695,12980.324011819997,56.40918213000259,53456.489526 2024-10-30,20:21:37.000,304,11034043,14165,0,1730319696,12980.357693370002,56.38098560999788,53456.54542296001 2024-10-30,20:21:38.000,304,11034159,14125,0,1730319697,12980.297066580002,56.31049431000429,53456.54542296001 2024-10-30,20:21:39.000,304,11033968,14005,0,1730319698,12980.249912409992,56.29639604999829,53456.54542296001 2024-10-30,20:21:40.000,304,11034056,14045,0,1730319699,12980.270121339992,56.29639604999829,53456.53843584 2024-10-30,20:21:41.000,304,11033992,13885,0,1730319700,12980.330748129993,56.39508387000387,53456.6991396 2024-10-30,20:21:42.000,304,11034008,13965,0,1730319701,12980.398111230003,56.19770822999999,53456.54542296001 2024-10-30,20:21:43.000,304,11034098,14045,0,1730319702,12980.324011819997,56.19065910000063,53456.66420400001 2024-10-30,20:21:44.000,304,11033952,14045,0,1730319703,12980.384638609998,56.21180648999871,53456.67817824 2024-10-30,20:21:45.000,304,11034012,14205,0,1730319704,12980.330748129993,56.282297789999575,53456.587345679996 2024-10-30,20:21:46.000,304,11034012,13925,0,1730319705,12980.411583849993,56.2259047500047,53456.741062320005 2024-10-30,20:21:47.000,304,11034161,14165,0,1730319706,12980.425056469998,56.155413450003834,53456.671191120004 2024-10-30,20:21:48.000,304,11034140,14045,0,1730319707,12980.458738019988,56.113118670000404,53456.72708808 2024-10-30,20:21:49.000,304,11034075,14085,0,1730319708,12980.559782669989,56.07082389000425,53456.85285624001 2024-10-30,20:21:50.000,304,11034234,14085,0,1730319709,12980.546310049998,56.056725629998255,53456.80394640001 2024-10-30,20:21:51.000,304,11034180,14165,0,1730319710,12980.600200529989,56.00738172000274,53456.72010096 2024-10-30,20:21:52.000,304,11034134,14205,0,1730319711,12980.667563629999,55.99328346000402,53456.70612672 2024-10-30,20:21:53.000,304,11034169,14085,0,1730319712,12980.80902614,55.93689042000187,53456.88779184 2024-10-30,20:21:54.000,304,11034169,14245,0,1730319713,12980.80902614,55.880497379999724,53456.789972160004 2024-10-30,20:21:55.000,304,11034169,13885,0,1730319714,12980.88986186,55.89459563999844,53456.88080472001 2024-10-30,20:21:56.000,304,11034054,14485,0,1730319715,12980.94375233999,55.77476043000206,53456.81792064 2024-10-30,20:21:57.000,304,11034070,14325,0,1730319716,12980.957224959995,55.83820260000357,53456.75503656 2024-10-30,20:21:58.000,304,11034066,13925,0,1730319717,12980.96396126999,55.85934999000165,53456.76202368001 2024-10-30,20:21:59.000,304,11034226,14045,0,1730319718,12981.06500591999,55.647876089999045,53456.96465016 2024-10-30,20:22:00.000,304,11034209,14005,0,1730319719,12980.93027972,55.880497379999724,53456.8738176 2024-10-30,20:22:01.000,304,11034076,13925,0,1730319720,12980.92354340999,55.817055209998216,53456.79695928 2024-10-30,20:22:02.000,304,11034112,13965,0,1730319721,12980.99090651,55.73951477999799,53456.978624400006 2024-10-30,20:22:03.000,304,11034355,14125,0,1730319722,12980.94375233999,55.73951477999799,53456.9436888 2024-10-30,20:22:04.000,304,11034237,14005,0,1730319723,12980.82923507,55.697220000001835,53456.93670168 2024-10-30,20:22:05.000,304,11034153,14085,0,1730319724,12980.78208089999,55.690170870002476,53457.027534240005 2024-10-30,20:22:06.000,304,11034155,13925,0,1730319725,12980.78881721,55.73246564999863,53456.908753200005 2024-10-30,20:22:07.000,304,11034084,14085,0,1730319726,12980.714717799994,55.63377783000033,53456.957663040004 2024-10-30,20:22:08.000,304,11034107,14165,0,1730319727,12980.795553519994,55.683121740003116,53457.03452136 2024-10-30,20:22:09.000,304,11034045,14205,0,1730319728,12980.775344589994,55.61967957000161,53456.98561152 2024-10-30,20:22:10.000,304,11034048,13925,0,1730319729,12980.687772559999,55.6690234800044,53456.96465016 2024-10-30,20:22:11.000,304,11034091,14085,0,1730319730,12980.849444,55.697220000001835,53456.92272744 2024-10-30,20:22:12.000,304,11034126,13965,0,1730319731,12981.017851749995,55.57738478999818,53457.0834312 2024-10-30,20:22:13.000,304,11034058,14045,0,1730319732,12980.93027972,55.71836738999991,53456.978624400006 2024-10-30,20:22:14.000,304,11034070,14165,0,1730319733,12981.08521484999,55.647876089999045,53457.0834312 2024-10-30,20:22:15.000,304,11033918,13965,0,1730319734,12981.09195116,55.59853218000353,53456.97163728001 2024-10-30,20:22:16.000,304,11034267,14085,0,1730319735,12981.098687469996,55.654925219998404,53457.006572880004 2024-10-30,20:22:17.000,304,11034140,14085,0,1730319736,12981.233413670001,55.44345132000308,53457.174263760004 2024-10-30,20:22:18.000,304,11034115,13965,0,1730319737,12981.186259499991,55.408205669999006,53456.978624400006 2024-10-30,20:22:19.000,304,11033951,14205,0,1730319738,12981.253622600001,55.48574609999923,53457.146315280006 2024-10-30,20:22:20.000,304,11033948,13885,0,1730319739,12981.368139869992,55.415254799998365,53457.0834312 2024-10-30,20:22:21.000,304,11034098,13965,0,1730319740,12981.516338690002,55.48574609999923,53457.146315280006 2024-10-30,20:22:22.000,304,11034289,14045,0,1730319741,12981.489393449992,55.54213914000138,53457.125353920004 2024-10-30,20:22:23.000,304,11034251,14165,0,1730319742,12981.475920830002,55.56328652999946,53457.18823800001 2024-10-30,20:22:24.000,304,11034258,13925,0,1730319743,12981.496129760002,55.57033565999882,53457.125353920004 2024-10-30,20:22:25.000,304,11034037,13885,0,1730319744,12981.475920830002,55.57033565999882,53457.2581092 2024-10-30,20:22:26.000,304,11034062,14165,0,1730319745,12981.509602379992,55.67607261000376,53457.146315280006 2024-10-30,20:22:27.000,304,11034284,14165,0,1730319746,12981.563492859997,55.73951477999799,53457.33496752001 2024-10-30,20:22:28.000,304,11034005,14045,0,1730319747,12981.583701789998,55.77476043000206,53457.27907056 2024-10-30,20:22:29.000,304,11034140,14125,0,1730319748,12981.502866069997,55.71131826000055,53457.36990312 2024-10-30,20:22:30.000,304,11034075,14245,0,1730319749,12981.630855959993,55.79590782000014,53457.16028952 2024-10-30,20:22:31.000,304,11034110,13885,0,1730319750,12981.576965480002,55.73951477999799,53457.43278720001 2024-10-30,20:22:32.000,304,11033954,13925,0,1730319751,12981.590438099993,55.73951477999799,53457.32099328 2024-10-30,20:22:33.000,304,11034152,14245,0,1730319752,12981.610647029993,55.84525173000293,53457.362916000005 2024-10-30,20:22:34.000,304,11034096,14125,0,1730319753,12981.657801199988,55.83820260000357,53457.30701904001 2024-10-30,20:22:35.000,304,11034167,13965,0,1730319754,12981.624119649998,55.78180956000142,53457.341954640004 2024-10-30,20:22:36.000,304,11034089,14205,0,1730319755,12981.610647029993,55.78180956000142,53457.40483872001 2024-10-30,20:22:37.000,304,11034209,14205,0,1730319756,12981.590438099993,55.79590782000014,53457.43278720001 2024-10-30,20:22:38.000,304,11034375,14405,0,1730319757,12981.603910719998,55.78180956000142,53457.44676144 2024-10-30,20:22:39.000,304,11034065,13925,0,1730319758,12981.624119649998,55.77476043000206,53457.43278720001 2024-10-30,20:22:40.000,304,11034228,13965,0,1730319759,12981.570229169993,55.8029569499995,53457.460735680004 2024-10-30,20:22:41.000,304,11034078,13965,0,1730319760,12981.570229169993,55.67607261000376,53457.530606880006 2024-10-30,20:22:42.000,304,11034059,13925,0,1730319761,12981.671273819993,55.77476043000206,53457.460735680004 2024-10-30,20:22:43.000,304,11034278,14005,0,1730319762,12981.583701789998,55.77476043000206,53457.52361976001 2024-10-30,20:22:44.000,304,11034175,14045,0,1730319763,12981.718427989988,55.654925219998404,53457.39086448 2024-10-30,20:22:45.000,304,11034010,13845,0,1730319764,12981.684746439998,55.57738478999818,53457.460735680004 2024-10-30,20:22:46.000,304,11034184,14285,0,1730319765,12981.731900609993,55.697220000001835,53457.40483872001 2024-10-30,20:22:47.000,304,11034146,14125,0,1730319766,12981.738636919988,55.520991750003304,53457.37689024 2024-10-30,20:22:48.000,304,11033939,13805,0,1730319767,12981.765582159998,55.61263044000225,53457.59349096 2024-10-30,20:22:49.000,304,11034069,14165,0,1730319768,12981.832945259994,55.520991750003304,53457.34894176 2024-10-30,20:22:50.000,304,11034129,13965,0,1730319769,12981.893572049994,55.59148305000417,53457.56554248 2024-10-30,20:22:51.000,304,11034223,14245,0,1730319770,12981.846417879999,55.647876089999045,53457.6074652 2024-10-30,20:22:52.000,304,11034055,13965,0,1730319771,12981.792527399994,55.697220000001835,53457.44676144 2024-10-30,20:22:53.000,304,11033952,14205,0,1730319772,12981.745373229998,55.6690234800044,53457.35592888001 2024-10-30,20:22:54.000,304,11034279,14085,0,1730319773,12981.738636919988,55.683121740003116,53457.44676144 2024-10-30,20:22:55.000,304,11034215,14405,0,1730319774,12981.610647029993,55.89459563999844,53457.47470992001 2024-10-30,20:22:56.000,304,11033969,14285,0,1730319775,12981.543283929997,55.79590782000014,53457.54458112 2024-10-30,20:22:57.000,304,11033981,14085,0,1730319776,12981.388348799992,55.817055209998216,53457.51663264 2024-10-30,20:22:58.000,304,11034071,14165,0,1730319777,12981.341194629997,56.00033259000338,53457.39086448 2024-10-30,20:22:59.000,304,11034186,14045,0,1730319778,12981.347930939992,55.96508693999931,53457.66336216 2024-10-30,20:23:00.000,304,11034210,13725,0,1730319779,12981.287304149992,56.07787302000361,53457.55855536 2024-10-30,20:23:01.000,304,11034147,13885,0,1730319780,12981.17278688,56.282297789999575,53457.579516720005 2024-10-30,20:23:02.000,304,11034089,14005,0,1730319781,12981.145841639991,56.13426605999848,53457.579516720005 2024-10-30,20:23:03.000,304,11034066,14125,0,1730319782,12981.07174223,56.275248660000216,53457.58650384 2024-10-30,20:23:04.000,304,11034182,13965,0,1730319783,12981.09195116,56.34573996000108,53457.57252960001 2024-10-30,20:23:05.000,304,11034142,13925,0,1730319784,12980.977433889995,56.2259047500047,53457.51663264 2024-10-30,20:23:06.000,304,11034187,13885,0,1730319785,12980.997642819995,56.19770822999999,53457.40483872001 2024-10-30,20:23:07.000,304,11034019,14045,0,1730319786,12981.04479698999,56.282297789999575,53457.481697040006 2024-10-30,20:23:08.000,304,11034181,14045,0,1730319787,12981.159314259996,56.162462580003194,53457.57252960001 2024-10-30,20:23:09.000,304,11034122,14405,0,1730319788,12981.199732119996,56.091971280002326,53457.509645520004 2024-10-30,20:23:10.000,304,11034224,14165,0,1730319789,12981.226677359991,56.08492215000297,53457.41881296 2024-10-30,20:23:11.000,304,11034015,14085,0,1730319790,12981.246886289991,55.88754650999908,53457.43278720001 2024-10-30,20:23:12.000,304,11034090,14285,0,1730319791,12981.267095219991,55.85230086000229,53457.42580008 2024-10-30,20:23:13.000,304,11034151,14005,0,1730319792,12981.19299581,55.84525173000293,53457.59349096 2024-10-30,20:23:14.000,304,11033996,13965,0,1730319793,12981.253622600001,55.922792160003155,53457.68432352 2024-10-30,20:23:15.000,304,11034173,14085,0,1730319794,12981.280567839996,55.873448250000365,53457.481697040006 2024-10-30,20:23:16.000,304,11034084,13805,0,1730319795,12981.260358909996,55.63377783000033,53457.49567128 2024-10-30,20:23:17.000,304,11034277,13885,0,1730319796,12981.206468429991,55.81000607999886,53457.48868416 2024-10-30,20:23:18.000,304,11034133,14045,0,1730319797,12981.15257795,55.7677113000027,53457.4677228 2024-10-30,20:23:19.000,304,11033972,13925,0,1730319798,12981.04479698999,55.85230086000229,53457.3279804 2024-10-30,20:23:20.000,304,11034153,13965,0,1730319799,12980.92354340999,55.8029569499995,53457.27208344 2024-10-30,20:23:21.000,304,11034029,14205,0,1730319800,12980.78881721,55.78180956000142,53457.27208344 2024-10-30,20:23:22.000,304,11033926,14085,0,1730319801,12980.687772559999,55.9016447699978,53457.40483872001 2024-10-30,20:23:23.000,304,11034011,13925,0,1730319802,12980.647354699999,55.915743030003796,53457.32099328 2024-10-30,20:23:24.000,304,11034061,14045,0,1730319803,12980.526101119998,56.00738172000274,53457.362916000005 2024-10-30,20:23:25.000,304,11034245,13925,0,1730319804,12980.418320160003,55.915743030003796,53457.293044800004 2024-10-30,20:23:26.000,304,11034098,14005,0,1730319805,12980.344220749997,56.042627369999536,53457.39086448 2024-10-30,20:23:27.000,304,11034052,14005,0,1730319806,12980.472210639993,56.056725629998255,53457.41881296 2024-10-30,20:23:28.000,304,11034060,13965,0,1730319807,12980.418320160003,56.14131518999784,53457.2231736 2024-10-30,20:23:29.000,304,11034090,14005,0,1730319808,12980.384638609998,56.106069540001045,53457.362916000005 2024-10-30,20:23:30.000,304,11034001,13965,0,1730319809,12980.499155879988,56.106069540001045,53457.28605768001 2024-10-30,20:23:31.000,304,11034291,13885,0,1730319810,12980.627145769999,56.02147998000146,53457.37689024 2024-10-30,20:23:32.000,304,11034233,14165,0,1730319811,12980.748399349999,55.93689042000187,53457.39086448 2024-10-30,20:23:33.000,304,11034115,14205,0,1730319812,12980.815762449995,55.89459563999844,53457.42580008 2024-10-30,20:23:34.000,304,11034089,14205,0,1730319813,12980.82249875999,55.922792160003155,53457.37689024 2024-10-30,20:23:35.000,304,11034096,14085,0,1730319814,12980.88986186,55.697220000001835,53457.244134960005 2024-10-30,20:23:36.000,304,11033998,14285,0,1730319815,12981.01111544,55.7677113000027,53457.3279804 2024-10-30,20:23:37.000,304,11034233,14045,0,1730319816,12981.078478539996,55.71836738999991,53457.481697040006 2024-10-30,20:23:38.000,304,11034107,13845,0,1730319817,12981.118896399996,55.647876089999045,53457.45374856001 2024-10-30,20:23:39.000,304,11034051,14005,0,1730319818,12981.17278688,55.704269130001194,53457.39086448 2024-10-30,20:23:40.000,304,11033921,14045,0,1730319819,12981.213204740001,55.61967957000161,53457.39086448 2024-10-30,20:23:41.000,304,11034013,14085,0,1730319820,12981.186259499991,55.76066217000334,53457.43278720001 2024-10-30,20:23:42.000,304,11033862,13965,0,1730319821,12981.246886289991,55.61263044000225,53457.42580008 2024-10-30,20:23:43.000,304,11034187,13885,0,1730319822,12981.0515333,55.640826959999686,53457.37689024 2024-10-30,20:23:44.000,304,11034235,13805,0,1730319823,12981.0515333,55.6690234800044,53457.49567128 2024-10-30,20:23:45.000,304,11034060,14085,0,1730319824,12981.04479698999,55.73951477999799,53457.43278720001 2024-10-30,20:23:46.000,304,11034069,14245,0,1730319825,12980.99090651,55.753613040003984,53457.27208344 2024-10-30,20:23:47.000,304,11034005,13885,0,1730319826,12980.88312554999,55.746563910004625,53457.28605768001 2024-10-30,20:23:48.000,304,11034179,13925,0,1730319827,12980.707981489999,55.67607261000376,53457.33496752001 2024-10-30,20:23:49.000,304,11034109,13965,0,1730319828,12980.76187196999,55.81000607999886,53457.341954640004 2024-10-30,20:23:50.000,304,11034001,14325,0,1730319829,12980.72145410999,55.929841290002514,53457.174263760004 2024-10-30,20:23:51.000,304,11034014,14085,0,1730319830,12980.647354699999,55.88754650999908,53457.314006160006 2024-10-30,20:23:52.000,304,11034160,14205,0,1730319831,12980.68103624999,55.95098868000059,53457.293044800004 2024-10-30,20:23:53.000,304,11034138,13805,0,1730319832,12980.76860828,55.929841290002514,53457.21618648001 2024-10-30,20:23:54.000,304,11034123,13925,0,1730319833,12980.78881721,55.89459563999844,53457.36990312 2024-10-30,20:23:55.000,304,11034035,14045,0,1730319834,12980.896598169995,55.96508693999931,53457.362916000005 2024-10-30,20:23:56.000,304,11034014,13965,0,1730319835,12980.97069758,55.8029569499995,53457.3978516 2024-10-30,20:23:57.000,304,11034144,14045,0,1730319836,12981.06500591999,55.83115347000421,53457.30701904001 2024-10-30,20:23:58.000,304,11034122,13925,0,1730319837,12981.15257795,55.79590782000014,53457.26509632001 2024-10-30,20:23:59.000,304,11034192,13885,0,1730319838,12981.145841639991,55.90869390000444,53457.30003192 2024-10-30,20:24:00.000,304,11034030,14005,0,1730319839,12981.361403559997,55.9016447699978,53457.4677228 2024-10-30,20:24:01.000,304,11034020,14085,0,1730319840,12981.341194629997,55.753613040003984,53457.341954640004 2024-10-30,20:24:02.000,304,11033931,14205,0,1730319841,12981.395085110002,55.76066217000334,53457.28605768001 2024-10-30,20:24:03.000,304,11033990,13845,0,1730319842,12981.428766659992,55.59853218000353,53457.28605768001 2024-10-30,20:24:04.000,304,11034058,13885,0,1730319843,12981.442239279997,55.63377783000033,53457.35592888001 2024-10-30,20:24:05.000,304,11034032,13805,0,1730319844,12981.455711900002,55.704269130001194,53457.38387736001 2024-10-30,20:24:06.000,304,11034245,14085,0,1730319845,12981.489393449992,55.63377783000033,53457.3978516 2024-10-30,20:24:07.000,304,11034286,13925,0,1730319846,12981.442239279997,55.63377783000033,53457.4677228 2024-10-30,20:24:08.000,304,11034375,14005,0,1730319847,12981.381612489997,55.60558131000289,53457.30003192 2024-10-30,20:24:09.000,304,11033922,14125,0,1730319848,12981.401821419997,55.464598710001155,53457.2581092 2024-10-30,20:24:10.000,304,11033941,14045,0,1730319849,12981.334458320001,55.44345132000308,53457.43977432 2024-10-30,20:24:11.000,304,11034148,14205,0,1730319850,12981.300776769996,55.49279522999859,53457.41881296 2024-10-30,20:24:12.000,304,11034131,14285,0,1730319851,12981.294040460001,55.62672870000097,53457.44676144 2024-10-30,20:24:13.000,304,11034057,13845,0,1730319852,12981.334458320001,55.62672870000097,53457.43977432 2024-10-30,20:24:14.000,304,11034046,14045,0,1730319853,12981.381612489997,55.753613040003984,53457.48868416 2024-10-30,20:24:15.000,304,11034069,13845,0,1730319854,12981.240149979996,55.6690234800044,53457.48868416 2024-10-30,20:24:16.000,304,11034177,13925,0,1730319855,12981.300776769996,55.6690234800044,53457.341954640004 2024-10-30,20:24:17.000,304,11034065,13685,0,1730319856,12981.341194629997,55.6690234800044,53457.38387736001 2024-10-30,20:24:18.000,304,11034106,13885,0,1730319857,12981.213204740001,55.690170870002476,53457.49567128 2024-10-30,20:24:19.000,304,11034162,13925,0,1730319858,12981.186259499991,55.78180956000142,53457.39086448 2024-10-30,20:24:20.000,304,11034322,13885,0,1730319859,12981.186259499991,55.76066217000334,53457.47470992001 2024-10-30,20:24:21.000,304,11034051,14005,0,1730319860,12980.977433889995,55.93689042000187,53457.38387736001 2024-10-30,20:24:22.000,304,11034159,13925,0,1730319861,12980.997642819995,56.14131518999784,53457.37689024 2024-10-30,20:24:23.000,304,11034055,14085,0,1730319862,12980.97069758,56.162462580003194,53457.49567128 2024-10-30,20:24:24.000,304,11034136,14245,0,1730319863,12980.86291661999,56.042627369999536,53457.3978516 2024-10-30,20:24:25.000,304,11034062,14005,0,1730319864,12980.74166303999,56.113118670000404,53457.40483872001 2024-10-30,20:24:26.000,304,11034041,14005,0,1730319865,12980.815762449995,56.099020410001685,53457.293044800004 2024-10-30,20:24:27.000,304,11034041,14245,0,1730319866,12980.815762449995,56.12721692999912,53457.537594 2024-10-30,20:24:28.000,304,11034064,13965,0,1730319867,12980.80902614,56.18360997000127,53457.481697040006 2024-10-30,20:24:29.000,304,11034001,14125,0,1730319868,12980.72145410999,56.331641700002365,53457.530606880006 2024-10-30,20:24:30.000,304,11034111,14125,0,1730319869,12980.734926729994,56.331641700002365,53457.481697040006 2024-10-30,20:24:31.000,304,11034096,14125,0,1730319870,12980.647354699999,56.48672256000282,53457.362916000005 2024-10-30,20:24:32.000,304,11034027,14085,0,1730319871,12980.674299939994,56.38098560999788,53457.33496752001 2024-10-30,20:24:33.000,304,11033909,14245,0,1730319872,12980.755135659994,56.43032952000067,53457.38387736001 2024-10-30,20:24:34.000,304,11034135,14245,0,1730319873,12980.76860828,56.4726243000041,53457.38387736001 2024-10-30,20:24:35.000,304,11034112,14365,0,1730319874,12980.748399349999,56.39508387000387,53457.293044800004 2024-10-30,20:24:36.000,304,11033906,14045,0,1730319875,12980.78881721,56.40918213000259,53457.411825840005 2024-10-30,20:24:37.000,304,11034024,13925,0,1730319876,12980.82249875999,56.557213860003685,53457.2231736 2024-10-30,20:24:38.000,304,11034013,13805,0,1730319877,12980.734926729994,56.451476909998746,53457.341954640004 2024-10-30,20:24:39.000,304,11033870,13925,0,1730319878,12980.78208089999,56.47967343000346,53457.21618648001 2024-10-30,20:24:40.000,304,11033869,14085,0,1730319879,12980.68103624999,56.550164730004326,53457.40483872001 2024-10-30,20:24:41.000,304,11034127,14205,0,1730319880,12980.613673149994,56.47967343000346,53457.32099328 2024-10-30,20:24:42.000,304,11034062,14045,0,1730319881,12980.647354699999,56.41623126000195,53457.36990312 2024-10-30,20:24:43.000,304,11034146,13965,0,1730319882,12980.606936839999,56.388034740004514,53457.244134960005 2024-10-30,20:24:44.000,304,11033879,14045,0,1730319883,12980.519364809988,56.36688734999916,53457.146315280006 2024-10-30,20:24:45.000,304,11034121,14005,0,1730319884,12980.425056469998,56.52901733999897,53457.27208344 2024-10-30,20:24:46.000,304,11034142,14085,0,1730319885,12980.303802889997,56.4726243000041,53457.2581092 2024-10-30,20:24:47.000,304,11034068,14165,0,1730319886,12980.391374919993,56.52196820999961,53457.195225120005 2024-10-30,20:24:48.000,304,11034217,14125,0,1730319887,12980.290330269992,56.48672256000282,53457.30701904001 2024-10-30,20:24:49.000,304,11034061,14005,0,1730319888,12980.317275510002,56.43737865000003,53457.20919936 2024-10-30,20:24:50.000,304,11034047,14165,0,1730319889,12980.324011819997,56.58541038000112,53457.18125088 2024-10-30,20:24:51.000,304,11034069,14045,0,1730319890,12980.317275510002,56.684098199999426,53457.23016072 2024-10-30,20:24:52.000,304,11034176,13925,0,1730319891,12980.418320160003,56.62065602999792,53457.2231736 2024-10-30,20:24:53.000,304,11034099,14205,0,1730319892,12980.377902300002,56.65590168000199,53457.13234104 2024-10-30,20:24:54.000,304,11034084,14245,0,1730319893,12980.431792779993,56.747540370000934,53457.125353920004 2024-10-30,20:24:55.000,304,11034092,13925,0,1730319894,12980.458738019988,56.789835150004365,53457.30701904001 2024-10-30,20:24:56.000,304,11034122,14005,0,1730319895,12980.452001709993,56.726392980002856,53457.2231736 2024-10-30,20:24:57.000,304,11034235,14125,0,1730319896,12980.431792779993,56.87442471000395,53457.2231736 2024-10-30,20:24:58.000,304,11033980,14005,0,1730319897,12980.485683259998,56.733442110002215,53457.05548272 2024-10-30,20:24:59.000,304,11034062,13845,0,1730319898,12980.505892189998,56.93786687999818,53457.18125088 2024-10-30,20:25:00.000,304,11034020,13925,0,1730319899,12980.384638609998,56.8180316700018,53457.125353920004 2024-10-30,20:25:01.000,304,11033929,13925,0,1730319900,12980.404847539998,56.909670360000746,53457.02054712001 2024-10-30,20:25:02.000,304,11034007,13965,0,1730319901,12980.310539199992,57.12819339000271,53457.09041832 2024-10-30,20:25:03.000,304,11034055,14245,0,1730319902,12980.196021930002,57.135242520002066,53457.10439256 2024-10-30,20:25:04.000,304,11033916,14405,0,1730319903,12980.074768350001,57.149340780000784,53457.0834312 2024-10-30,20:25:05.000,304,11033898,14205,0,1730319904,12979.980460009996,57.22688121000101,53457.11137968 2024-10-30,20:25:06.000,304,11034197,14005,0,1730319905,12979.966987389991,57.41720771999826,53456.98561152 2024-10-30,20:25:07.000,304,11034131,13965,0,1730319906,12979.91309691,57.46655163000105,53457.04150848 2024-10-30,20:25:08.000,304,11034002,14205,0,1730319907,12979.82552487999,57.45950250000169,53457.01356 2024-10-30,20:25:09.000,304,11033906,13885,0,1730319908,12979.83226119,57.494748149998486,53456.978624400006 2024-10-30,20:25:10.000,304,11033996,13925,0,1730319909,12979.818788569995,57.56523944999935,53457.076444080005 2024-10-30,20:25:11.000,304,11034070,14205,0,1730319910,12979.75142547,57.64982900999894,53457.11836680001 2024-10-30,20:25:12.000,304,11034128,14125,0,1730319911,12979.75142547,57.600485100003425,53456.9436888 2024-10-30,20:25:13.000,304,11034145,14045,0,1730319912,12979.79184333,57.51589554000384,53456.84586912 2024-10-30,20:25:14.000,304,11034141,13965,0,1730319913,12979.80531594999,57.48064988999977,53457.04849560001 2024-10-30,20:25:15.000,304,11033973,13845,0,1730319914,12979.84573380999,57.45950250000169,53456.810933520006 2024-10-30,20:25:16.000,304,11034105,13765,0,1730319915,12979.80531594999,57.47360076000041,53457.02054712001 2024-10-30,20:25:17.000,304,11034096,14245,0,1730319916,12979.74468915999,57.374912940002105,53456.859843360005 2024-10-30,20:25:18.000,304,11033916,14085,0,1730319917,12979.636908199995,57.332618159998674,53456.95067592001 2024-10-30,20:25:19.000,304,11034116,13885,0,1730319918,12979.677326059995,57.45950250000169,53456.93670168 2024-10-30,20:25:20.000,304,11034105,13885,0,1730319919,12979.515654619994,57.45245337000233,53456.859843360005 2024-10-30,20:25:21.000,304,11034150,14365,0,1730319920,12979.488709379999,57.374912940002105,53456.90176608001 2024-10-30,20:25:22.000,304,11034158,14165,0,1730319921,12979.455027829994,57.57933770999807,53456.789972160004 2024-10-30,20:25:23.000,304,11034241,14245,0,1730319922,12979.394401039994,57.57933770999807,53456.8738176 2024-10-30,20:25:24.000,304,11034018,13965,0,1730319923,12979.300092699988,57.51589554000384,53456.79695928 2024-10-30,20:25:25.000,304,11034214,13765,0,1730319924,12979.158630190002,57.64982900999894,53456.83189488001 2024-10-30,20:25:26.000,304,11034123,14005,0,1730319925,12979.145157569998,57.68507466000301,53456.789972160004 2024-10-30,20:25:27.000,304,11034185,14125,0,1730319926,12979.104739709997,57.74851683000452,53456.77599792 2024-10-30,20:25:28.000,304,11033943,14005,0,1730319927,12978.895914100001,57.85425378000218,53456.72708808 2024-10-30,20:25:29.000,304,11034147,13885,0,1730319928,12979.037376610002,57.88245029999962,53456.72708808 2024-10-30,20:25:30.000,304,11033826,13805,0,1730319929,12978.976749820002,57.92474508000305,53456.63625552001 2024-10-30,20:25:31.000,304,11034229,13925,0,1730319930,12979.037376610002,57.91064682000433,53456.6991396 2024-10-30,20:25:32.000,304,11033935,14085,0,1730319931,12978.902650409997,58.05162941999879,53456.622281280004 2024-10-30,20:25:33.000,304,11034116,13925,0,1730319932,12978.868968859992,58.009334640002635,53456.643242640006 2024-10-30,20:25:34.000,304,11033956,14005,0,1730319933,12978.976749820002,58.16441550000309,53456.65721688 2024-10-30,20:25:35.000,304,11033942,14045,0,1730319934,12978.875705170001,58.178513760001806,53456.6991396 2024-10-30,20:25:36.000,304,11034044,14085,0,1730319935,12978.875705170001,58.143268109997734,53456.44760328001 2024-10-30,20:25:37.000,304,11034111,13885,0,1730319936,12978.815078380001,58.129169849999016,53456.55241008 2024-10-30,20:25:38.000,304,11034143,13965,0,1730319937,12978.781396829996,58.065727680004784,53456.44760328001 2024-10-30,20:25:39.000,304,11034216,14245,0,1730319938,12978.747715279991,58.241955930003314,53456.51747448001 2024-10-30,20:25:40.000,304,11034053,14245,0,1730319939,12978.75445159,58.192612020000524,53456.65022976 2024-10-30,20:25:41.000,304,11033909,13965,0,1730319940,12978.67361587,58.29834896999819,53456.32183512 2024-10-30,20:25:42.000,304,11034112,14005,0,1730319941,12978.67361587,58.25605419000203,53456.48253888 2024-10-30,20:25:43.000,304,11034101,14085,0,1730319942,12978.720770039996,58.33359462000226,53456.475551760006 2024-10-30,20:25:44.000,304,11034056,13925,0,1730319943,12978.680352179996,58.27720158000011,53456.587345679996 2024-10-30,20:25:45.000,304,11033967,14005,0,1730319944,12978.64667062999,58.24900506000267,53456.44061616 2024-10-30,20:25:46.000,304,11034088,14045,0,1730319945,12978.66687955999,58.19966114999988,53456.3847192 2024-10-30,20:25:47.000,304,11034277,14045,0,1730319946,12978.73424266,58.30539810000482,53456.34279648 2024-10-30,20:25:48.000,304,11033948,14245,0,1730319947,12978.740978969996,58.368840269999055,53456.36375784 2024-10-30,20:25:49.000,304,11033943,14005,0,1730319948,12978.767924209991,58.28425070999947,53456.36375784 2024-10-30,20:25:50.000,304,11034248,14005,0,1730319949,12978.727506349991,58.411135050002486,53456.3847192 2024-10-30,20:25:51.000,304,11033837,13725,0,1730319950,12978.794869450001,58.33359462000226,53456.314848 2024-10-30,20:25:52.000,304,11034058,13925,0,1730319951,12978.761187899996,58.30539810000482,53456.286899520004 2024-10-30,20:25:53.000,304,11034225,14245,0,1730319952,12978.65340694,58.34769288000098,53456.475551760006 2024-10-30,20:25:54.000,304,11034238,14005,0,1730319953,12978.58604383999,58.39703679000377,53456.33580936 2024-10-30,20:25:55.000,304,11034068,14005,0,1730319954,12978.52541704999,58.50982287000079,53456.34978360001 2024-10-30,20:25:56.000,304,11033808,13965,0,1730319955,12978.518680739995,58.55211765000422,53456.29388664 2024-10-30,20:25:57.000,304,11034216,13965,0,1730319956,12978.39069085,58.60851068999909,53456.19606696 2024-10-30,20:25:58.000,304,11033971,14165,0,1730319957,12978.36374560999,58.55211765000422,53456.307860880006 2024-10-30,20:25:59.000,304,11034101,14165,0,1730319958,12978.30311881999,58.49572461000207,53456.23100256001 2024-10-30,20:26:00.000,304,11034265,14085,0,1730319959,12978.28290988999,58.643756340003165,53456.286899520004 2024-10-30,20:26:01.000,304,11034035,13965,0,1730319960,12978.188601549999,58.66490373000124,53456.11222152001 2024-10-30,20:26:02.000,304,11034006,14045,0,1730319961,12978.175128929994,58.67900198999996,53456.27991240001 2024-10-30,20:26:03.000,304,11034003,13885,0,1730319962,12978.208810479999,58.68605111999932,53456.19606696 2024-10-30,20:26:04.000,304,11034070,14165,0,1730319963,12978.242492029989,58.73539503000211,53456.20305408 2024-10-30,20:26:05.000,304,11034217,13845,0,1730319964,12978.269437269999,58.70719851000467,53456.21702832 2024-10-30,20:26:06.000,304,11034098,14085,0,1730319965,12978.242492029989,58.636707210003806,53456.19606696 2024-10-30,20:26:07.000,304,11034132,13885,0,1730319966,12978.28290988999,58.61555981999845,53456.21702832 2024-10-30,20:26:08.000,304,11034072,14085,0,1730319967,12978.28290988999,58.62965808000445,53456.11222152001 2024-10-30,20:26:09.000,304,11033979,13965,0,1730319968,12978.255964649994,58.62260894999781,53456.19606696 2024-10-30,20:26:10.000,304,11034004,14085,0,1730319969,12978.101029519989,58.71424764000403,53456.21004120001 2024-10-30,20:26:11.000,304,11034039,14005,0,1730319970,12978.222283099989,58.67900198999996,53456.11222152001 2024-10-30,20:26:12.000,304,11034101,13885,0,1730319971,12978.242492029989,58.72129677000339,53456.16113136001 2024-10-30,20:26:13.000,304,11034105,14165,0,1730319972,12978.202074169989,58.79178807000426,53456.09824728 2024-10-30,20:26:14.000,304,11034159,14245,0,1730319973,12978.168392619998,58.90457415000128,53456.07728592 2024-10-30,20:26:15.000,304,11034070,13885,0,1730319974,12978.28290988999,58.79178807000426,53456.02837608 2024-10-30,20:26:16.000,304,11034233,13845,0,1730319975,12978.33006406,58.834082850000414,53456.0353632 2024-10-30,20:26:17.000,304,11034133,14205,0,1730319976,12978.38395453999,58.86227936999785,53456.04235032001 2024-10-30,20:26:18.000,304,11034006,14205,0,1730319977,12978.37048192,58.869328500004485,53456.12619576 2024-10-30,20:26:19.000,304,11033935,13885,0,1730319978,12978.44458132999,58.94686893000471,53455.98645336 2024-10-30,20:26:20.000,304,11034116,13845,0,1730319979,12978.498471809995,58.93981979999808,53456.07728592 2024-10-30,20:26:21.000,304,11034207,14045,0,1730319980,12978.47152657,59.03850762000366,53455.94453064001 2024-10-30,20:26:22.000,304,11034030,13885,0,1730319981,12978.377218229994,59.059655010001734,53456.09824728 2024-10-30,20:26:23.000,304,11034266,13965,0,1730319982,12978.40416346999,59.03850762000366,53456.02837608 2024-10-30,20:26:24.000,304,11034048,14165,0,1730319983,12978.397427159995,58.93277066999872,53455.9305564 2024-10-30,20:26:25.000,304,11033964,14045,0,1730319984,12978.33006406,59.045556750003016,53456.00741472 2024-10-30,20:26:26.000,304,11034122,14245,0,1730319985,12978.30311881999,58.91867241,53455.90959504 2024-10-30,20:26:27.000,304,11034122,14045,0,1730319986,12978.249228339999,58.8834267600032,53455.99344048001 2024-10-30,20:26:28.000,304,11034040,14045,0,1730319987,12978.148183689998,58.89047589000256,53456.0004276 2024-10-30,20:26:29.000,304,11034051,13965,0,1730319988,12978.107765829998,58.869328500004485,53455.94453064001 2024-10-30,20:26:30.000,304,11034137,13925,0,1730319989,12978.188601549999,58.94686893000471,53455.853698080005 2024-10-30,20:26:31.000,304,11034055,14285,0,1730319990,12978.154919999994,58.95391806000407,53455.88164656 2024-10-30,20:26:32.000,304,11034060,14245,0,1730319991,12978.148183689998,58.92572153999936,53455.88863368 2024-10-30,20:26:33.000,304,11034046,13965,0,1730319992,12978.181865239989,58.98211458000151,53455.853698080005 2024-10-30,20:26:34.000,304,11034148,14285,0,1730319993,12978.188601549999,59.10194978999789,53455.76985264 2024-10-30,20:26:35.000,304,11034126,13885,0,1730319994,12978.101029519989,59.02440935999766,53455.83273672 2024-10-30,20:26:36.000,304,11034019,14445,0,1730319995,12978.296382509994,59.0173602299983,53455.951517760004 2024-10-30,20:26:37.000,304,11034175,14165,0,1730319996,12978.28290988999,59.108998920004524,53455.82574960001 2024-10-30,20:26:38.000,304,11033997,14085,0,1730319997,12978.229019409999,59.10194978999789,53455.84671096001 2024-10-30,20:26:39.000,304,11034169,14005,0,1730319998,12978.30311881999,59.07375327000045,53455.76985264 2024-10-30,20:26:40.000,304,11034148,13885,0,1730319999,12978.37048192,59.10194978999789,53455.76286552 2024-10-30,20:26:41.000,304,11034142,14165,0,1730320000,12978.42437239999,59.271128910004336,53455.81177536 2024-10-30,20:26:42.000,304,11034152,14205,0,1730320001,12978.377218229994,59.19358848000411,53455.84671096001 2024-10-30,20:26:43.000,304,11034017,13965,0,1730320002,12978.41089978,59.34866934000456,53455.89562080001 2024-10-30,20:26:44.000,304,11034120,14125,0,1730320003,12978.357009299994,59.20768674000283,53455.79780112001 2024-10-30,20:26:45.000,304,11033979,14205,0,1730320004,12978.296382509994,59.24293238999962,53455.84671096001 2024-10-30,20:26:46.000,304,11034156,13925,0,1730320005,12978.289646199999,59.376865860002,53455.88863368 2024-10-30,20:26:47.000,304,11034198,13885,0,1730320006,12978.229019409999,59.468504550000944,53455.748891279996 2024-10-30,20:26:48.000,304,11034010,13965,0,1730320007,12978.215546789994,59.468504550000944,53455.81177536 2024-10-30,20:26:49.000,304,11033868,14085,0,1730320008,12978.242492029989,59.53194672000245,53455.72792992001 2024-10-30,20:26:50.000,304,11034012,14205,0,1730320009,12978.195337859994,59.49670106999838,53455.83273672 2024-10-30,20:26:51.000,304,11034011,14205,0,1730320010,12978.094293209993,59.5883397600046,53455.81177536 2024-10-30,20:26:52.000,304,11034247,14405,0,1730320011,12978.087556899998,59.59538889000396,53455.902607920005 2024-10-30,20:26:53.000,304,11034179,14285,0,1730320012,12977.999984869988,59.56719236999925,53455.81177536 2024-10-30,20:26:54.000,304,11034138,13925,0,1730320013,12977.993248559993,59.48260280999966,53455.82574960001 2024-10-30,20:26:55.000,304,11034133,14245,0,1730320014,12977.979775940003,59.679978450003546,53455.83273672 2024-10-30,20:26:56.000,304,11034082,14205,0,1730320015,12977.905676529997,59.54604498000117,53455.84671096001 2024-10-30,20:26:57.000,304,11034108,13845,0,1730320016,12977.898940220002,59.56014323999989,53455.616136000004 2024-10-30,20:26:58.000,304,11034114,13965,0,1730320017,12977.804631879997,59.60243802000332,53455.75587840001 2024-10-30,20:26:59.000,304,11034170,14085,0,1730320018,12977.730532469992,59.581290629997966,53455.67203296 2024-10-30,20:27:00.000,304,11033988,13845,0,1730320019,12977.649696749992,59.5883397600046,53455.84671096001 2024-10-30,20:27:01.000,304,11034115,14245,0,1730320020,12977.589069959991,59.56719236999925,53455.71395568 2024-10-30,20:27:02.000,304,11034172,14005,0,1730320021,12977.562124719996,59.74342061999778,53455.7209428 2024-10-30,20:27:03.000,304,11034022,13925,0,1730320022,12977.501497929996,59.630634540000756,53455.55325192 2024-10-30,20:27:04.000,304,11034201,14045,0,1730320023,12977.521706859996,59.76456801000313,53455.637097360006 2024-10-30,20:27:05.000,304,11034008,13925,0,1730320024,12977.461080069996,59.77161714000249,53455.55325192 2024-10-30,20:27:06.000,304,11034109,14245,0,1730320025,12977.420662209995,59.77866627000185,53455.57421328 2024-10-30,20:27:07.000,304,11034032,14085,0,1730320026,12977.420662209995,59.89850147999823,53455.60914888001 2024-10-30,20:27:08.000,304,11034041,14045,0,1730320027,12977.35329911,59.89145234999887,53455.42748376 2024-10-30,20:27:09.000,304,11034087,13925,0,1730320028,12977.420662209995,59.77866627000185,53455.45543224 2024-10-30,20:27:10.000,304,11034053,14045,0,1730320029,12977.420662209995,59.96194364999974,53455.49036784001 2024-10-30,20:27:11.000,304,11034212,14005,0,1730320030,12977.380244349995,59.95489452000038,53455.66504584 2024-10-30,20:27:12.000,304,11033900,14045,0,1730320031,12977.38698065999,59.912599740004225,53455.50434208 2024-10-30,20:27:13.000,304,11034010,14005,0,1730320032,12977.400453279995,59.870304960000794,53455.280754240004 2024-10-30,20:27:14.000,304,11034166,14245,0,1730320033,12977.26572707999,59.97604190999846,53455.448445120004 2024-10-30,20:27:15.000,304,11034135,14085,0,1730320034,12977.40718958999,60.03243495000061,53455.60914888001 2024-10-30,20:27:16.000,304,11034000,14125,0,1730320035,12977.279199699995,59.835059310004,53455.567226160005 2024-10-30,20:27:17.000,304,11033951,13965,0,1730320036,12977.17141874,59.95489452000038,53455.4065224 2024-10-30,20:27:18.000,304,11034243,14005,0,1730320037,12977.198363979995,59.9337471300023,53455.45543224 2024-10-30,20:27:19.000,304,11033978,14205,0,1730320038,12977.090583019999,60.01128756000253,53455.45543224 2024-10-30,20:27:20.000,304,11034247,13925,0,1730320039,12977.036692539994,59.835059310004,53455.52530344 2024-10-30,20:27:21.000,304,11034171,14245,0,1730320040,12976.976065749994,59.84210844000336,53455.32966408 2024-10-30,20:27:22.000,304,11034121,13925,0,1730320041,12977.04342884999,59.76456801000313,53455.4065224 2024-10-30,20:27:23.000,304,11033960,14165,0,1730320042,12976.861548479988,59.870304960000794,53455.4763936 2024-10-30,20:27:24.000,304,11034051,14245,0,1730320043,12976.854812169993,59.82801018000464,53455.53927768001 2024-10-30,20:27:25.000,304,11034146,14165,0,1730320044,12976.794185379993,59.912599740004225,53455.399535280005 2024-10-30,20:27:26.000,304,11034047,14005,0,1730320045,12976.652722869992,59.97604190999846,53455.44145800001 2024-10-30,20:27:27.000,304,11034155,14005,0,1730320046,12976.767240139998,60.15931929000362,53455.36459968 2024-10-30,20:27:28.000,304,11034076,14045,0,1730320047,12976.605568699997,60.102926250001474,53455.38556104 2024-10-30,20:27:29.000,304,11034090,13885,0,1730320048,12976.517996670002,60.10997538000083,53455.25979288 2024-10-30,20:27:30.000,304,11033975,14165,0,1730320049,12976.497787740002,60.20161406999978,53455.34363832001 2024-10-30,20:27:31.000,304,11033921,14165,0,1730320050,12976.538205600002,60.35669493000023,53455.231844400005 2024-10-30,20:27:32.000,304,11034150,14045,0,1730320051,12976.430424639992,60.30735102000472,53455.30870272 2024-10-30,20:27:33.000,304,11034106,14245,0,1730320052,12976.464106189997,60.448333619999175,53455.18992168 2024-10-30,20:27:34.000,304,11034145,14125,0,1730320053,12976.383270469996,60.35669493000023,53455.21088304 2024-10-30,20:27:35.000,304,11033945,14125,0,1730320054,12976.396743090001,60.37079318999895,53455.10607624001 2024-10-30,20:27:36.000,304,11034202,13965,0,1730320055,12976.410215709991,60.490628400002606,53455.09908912 2024-10-30,20:27:37.000,304,11034221,14085,0,1730320056,12976.329379989991,60.58931622000091,53455.078127759996 2024-10-30,20:27:38.000,304,11034289,13925,0,1730320057,12976.396743090001,60.60341447999963,53455.08511488001 2024-10-30,20:27:39.000,304,11034212,14245,0,1730320058,12976.302434749996,60.40603884000302,53455.21787016 2024-10-30,20:27:40.000,304,11034183,14245,0,1730320059,12976.302434749996,60.547021440004755,53454.98729520001 2024-10-30,20:27:41.000,304,11033994,14045,0,1730320060,12976.423688329996,60.46948101000453,53455.03620504001 2024-10-30,20:27:42.000,304,11033943,14045,0,1730320061,12976.22833533999,60.547021440004755,53455.18992168 2024-10-30,20:27:43.000,304,11034032,14045,0,1730320062,12976.302434749996,60.57521796000219,53455.015243680005 2024-10-30,20:27:44.000,304,11034328,13965,0,1730320063,12976.376534160001,60.60341447999963,53455.05716640001 2024-10-30,20:27:45.000,304,11034158,13725,0,1730320064,12976.27548951,60.5258740499994,53454.966333840006 2024-10-30,20:27:46.000,304,11034067,14205,0,1730320065,12976.403479399996,60.58226709000155,53454.87550128 2024-10-30,20:27:47.000,304,11034227,13925,0,1730320066,12976.342852609996,60.43423536000046,53454.92441112 2024-10-30,20:27:48.000,304,11034239,14005,0,1730320067,12976.3361163,60.48357927000325,53454.93838536001 2024-10-30,20:27:49.000,304,11034184,14165,0,1730320068,12976.288962129991,60.53997230999812,53454.98030808 2024-10-30,20:27:50.000,304,11034305,13965,0,1730320069,12976.20812640999,60.58931622000091,53454.9523596 2024-10-30,20:27:51.000,304,11034003,14165,0,1730320070,12976.201390099995,60.448333619999175,53454.98729520001 2024-10-30,20:27:52.000,304,11033916,13925,0,1730320071,12976.19465379,60.455382749998535,53454.896462640005 2024-10-30,20:27:53.000,304,11034001,13965,0,1730320072,12976.342852609996,60.47653014000389,53454.798642960006 2024-10-30,20:27:54.000,304,11034239,14005,0,1730320073,12976.14749961999,60.39898971000366,53455.113063360004 2024-10-30,20:27:55.000,304,11033973,14085,0,1730320074,12976.12729068999,60.42013710000174,53454.88947552001 2024-10-30,20:27:56.000,304,11034400,14085,0,1730320075,12976.23507165,60.5258740499994,53454.82659144 2024-10-30,20:27:57.000,304,11034132,13965,0,1730320076,12976.23507165,60.63161100000434,53454.88947552001 2024-10-30,20:27:58.000,304,11034171,13885,0,1730320077,12976.07340021,60.58226709000155,53454.73575888 2024-10-30,20:27:59.000,304,11034226,14125,0,1730320078,12976.05319128,60.51882492000004,53454.85453992 2024-10-30,20:28:00.000,304,11034266,14045,0,1730320079,12976.00603710999,60.41308797000238,53454.99428232 2024-10-30,20:28:01.000,304,11033963,13845,0,1730320080,12975.88478352999,60.441284489999816,53454.82659144 2024-10-30,20:28:02.000,304,11034189,14165,0,1730320081,12975.871310909999,60.462431879997894,53454.62396496001 2024-10-30,20:28:03.000,304,11034055,14245,0,1730320082,12975.84436566999,60.547021440004755,53454.8824884 2024-10-30,20:28:04.000,304,11034258,14165,0,1730320083,12975.86457459999,60.511775790000684,53454.77069448001 2024-10-30,20:28:05.000,304,11034112,14125,0,1730320084,12975.770266259999,60.57521796000219,53454.84056568001 2024-10-30,20:28:06.000,304,11034122,14005,0,1730320085,12975.763529949989,60.47653014000389,53454.69383616 2024-10-30,20:28:07.000,304,11033983,13925,0,1730320086,12975.770266259999,60.497677530001965,53454.78466872 2024-10-30,20:28:08.000,304,11034114,14165,0,1730320087,12975.702903159989,60.455382749998535,53454.70082328001 2024-10-30,20:28:09.000,304,11033976,14085,0,1730320088,12975.763529949989,60.56816883000283,53454.630952080006 2024-10-30,20:28:10.000,304,11034116,14205,0,1730320089,12975.88478352999,60.60341447999963,53454.777681600004 2024-10-30,20:28:11.000,304,11033970,13845,0,1730320090,12975.857838289994,60.61046360999899,53454.68684904 2024-10-30,20:28:12.000,304,11034192,13925,0,1730320091,12975.763529949989,60.59636535000027,53454.777681600004 2024-10-30,20:28:13.000,304,11034215,14005,0,1730320092,12975.90499245999,60.490628400002606,53454.77069448001 2024-10-30,20:28:14.000,304,11033940,13965,0,1730320093,12975.830893049999,60.624561869997706,53454.53313240001 2024-10-30,20:28:15.000,304,11034176,13965,0,1730320094,12975.9319377,60.70210229999793,53454.70082328001 2024-10-30,20:28:16.000,304,11034070,14125,0,1730320095,12975.91172877,60.60341447999963,53454.77069448001 2024-10-30,20:28:17.000,304,11034115,14205,0,1730320096,12975.82415673999,60.59636535000027,53454.777681600004 2024-10-30,20:28:18.000,304,11034144,14045,0,1730320097,12975.88478352999,60.554070570004114,53454.742745999996 2024-10-30,20:28:19.000,304,11034290,14205,0,1730320098,12975.898256149994,60.58931622000091,53454.575055119996 2024-10-30,20:28:20.000,304,11034040,14085,0,1730320099,12975.91172877,60.561119700003474,53454.76370736 2024-10-30,20:28:21.000,304,11034117,13885,0,1730320100,12975.810684119999,60.554070570004114,53454.568068 2024-10-30,20:28:22.000,304,11034280,14125,0,1730320101,12975.709639469998,60.37079318999895,53454.67287480001 2024-10-30,20:28:23.000,304,11033984,14085,0,1730320102,12975.709639469998,60.6386601300037,53454.6379392 2024-10-30,20:28:24.000,304,11034334,13845,0,1730320103,12975.675957919993,60.39898971000366,53454.679861920005 2024-10-30,20:28:25.000,304,11034035,14205,0,1730320104,12975.682694229989,60.43423536000046,53454.64492632 2024-10-30,20:28:26.000,304,11034192,14205,0,1730320105,12975.527759099998,60.60341447999963,53454.58902936 2024-10-30,20:28:27.000,304,11034324,14045,0,1730320106,12975.480604930002,60.53997230999812,53454.575055119996 2024-10-30,20:28:28.000,304,11034145,13885,0,1730320107,12975.325669799997,60.59636535000027,53454.49120968 2024-10-30,20:28:29.000,304,11034044,14205,0,1730320108,12975.231361459992,60.554070570004114,53454.575055119996 2024-10-30,20:28:30.000,304,11034191,14205,0,1730320109,12975.143789429996,60.70210229999793,53454.442299840004 2024-10-30,20:28:31.000,304,11034148,13885,0,1730320110,12975.231361459992,60.673905780000496,53454.50518392001 2024-10-30,20:28:32.000,304,11034101,14165,0,1730320111,12975.271779319992,60.688004039999214,53454.568068 2024-10-30,20:28:33.000,304,11034088,13885,0,1730320112,12975.137053120001,60.786691860004794,53454.47723544 2024-10-30,20:28:34.000,304,11034037,14285,0,1730320113,12975.204416219996,60.786691860004794,53454.463261200006 2024-10-30,20:28:35.000,304,11034056,13965,0,1730320114,12975.204416219996,60.74439708000136,53454.42133848 2024-10-30,20:28:36.000,304,11034111,14285,0,1730320115,12975.163998359996,60.80783925000287,53454.41435136001 2024-10-30,20:28:37.000,304,11034310,14045,0,1730320116,12975.224625149996,60.82898664000095,53454.575055119996 2024-10-30,20:28:38.000,304,11033991,14165,0,1730320117,12975.197679910001,60.69505316999857,53454.407364239996 2024-10-30,20:28:39.000,304,11034078,14165,0,1730320118,12975.184207289996,60.87833055000374,53454.35146728 2024-10-30,20:28:40.000,304,11034237,13885,0,1730320119,12975.184207289996,60.864232289997744,53454.37941576 2024-10-30,20:28:41.000,304,11034268,14085,0,1730320120,12975.265043009997,60.857183159998385,53454.38640288001 2024-10-30,20:28:42.000,304,11034083,14325,0,1730320121,12975.150525739991,60.87833055000374,53454.442299840004 2024-10-30,20:28:43.000,304,11034165,14045,0,1730320122,12975.325669799997,60.83603577000031,53454.31653168001 2024-10-30,20:28:44.000,304,11033931,14005,0,1730320123,12975.204416219996,60.730298820002645,53454.31653168001 2024-10-30,20:28:45.000,304,11034279,14205,0,1730320124,12975.143789429996,60.87833055000374,53454.51915816 2024-10-30,20:28:46.000,304,11034157,14085,0,1730320125,12975.130316809991,60.75144621000072,53454.40037712 2024-10-30,20:28:47.000,304,11034237,13925,0,1730320126,12975.204416219996,60.77964272999816,53454.28159608 2024-10-30,20:28:48.000,304,11033998,14045,0,1730320127,12975.042744779996,60.70915143000457,53454.41435136001 2024-10-30,20:28:49.000,304,11034005,14205,0,1730320128,12975.022535849996,60.87833055000374,53454.28159608 2024-10-30,20:28:50.000,304,11034060,14045,0,1730320129,12974.96864536999,60.87128142000438,53454.295570320006 2024-10-30,20:28:51.000,304,11034133,13965,0,1730320130,12974.961909059995,60.913576200000534,53454.33050592 2024-10-30,20:28:52.000,304,11034127,14125,0,1730320131,12974.93496382,60.93472358999861,53454.37941576 2024-10-30,20:28:53.000,304,11034137,14085,0,1730320132,12974.921491199995,60.99816576000012,53454.30255744 2024-10-30,20:28:54.000,304,11033986,14245,0,1730320133,12974.96864536999,61.05455880000227,53454.19076352 2024-10-30,20:28:55.000,304,11034038,14085,0,1730320134,12974.961909059995,60.93472358999861,53454.225699120005 2024-10-30,20:28:56.000,304,11034095,13965,0,1730320135,12974.820446549995,61.01226401999884,53454.295570320006 2024-10-30,20:28:57.000,304,11034174,14085,0,1730320136,12974.921491199995,60.96996924000268,53454.37941576 2024-10-30,20:28:58.000,304,11034156,14005,0,1730320137,12974.91475489,61.04750967000291,53454.38640288001 2024-10-30,20:28:59.000,304,11034097,14085,0,1730320138,12974.89454596,60.96996924000268,53454.3235188 2024-10-30,20:29:00.000,304,11034051,14245,0,1730320139,12974.961909059995,61.04750967000291,53454.239673359996 2024-10-30,20:29:01.000,304,11034016,14045,0,1730320140,12974.840655479995,61.01226401999884,53454.38640288001 2024-10-30,20:29:02.000,304,11034185,14245,0,1730320141,12974.860864409995,61.082755319999706,53454.21172488 2024-10-30,20:29:03.000,304,11034199,14285,0,1730320142,12974.91475489,61.096853579998424,53454.23268624 2024-10-30,20:29:04.000,304,11033928,13965,0,1730320143,12974.97538168,61.16029574999993,53454.20473776 2024-10-30,20:29:05.000,304,11034061,14125,0,1730320144,12974.982117989995,61.146197490001214,53454.239673359996 2024-10-30,20:29:06.000,304,11034110,13885,0,1730320145,12974.93496382,61.2307870500008,53454.24666048001 2024-10-30,20:29:07.000,304,11034107,13965,0,1730320146,12974.98885429999,61.146197490001214,53454.26762184001 2024-10-30,20:29:08.000,304,11034020,14005,0,1730320147,12974.98885429999,61.16734487999929,53454.176789280005 2024-10-30,20:29:09.000,304,11034095,14165,0,1730320148,12974.92822750999,61.15324662000057,53454.28159608 2024-10-30,20:29:10.000,304,11034102,13965,0,1730320149,12975.02927215999,61.16029574999993,53454.106918080004 2024-10-30,20:29:11.000,304,11033925,14085,0,1730320150,12974.98885429999,61.22373792000144,53454.20473776 2024-10-30,20:29:12.000,304,11034109,14045,0,1730320151,12975.07642633,61.11095184000442,53454.23268624 2024-10-30,20:29:13.000,304,11034250,14125,0,1730320152,12975.123580499996,61.00521488999948,53454.26762184001 2024-10-30,20:29:14.000,304,11034265,13965,0,1730320153,12975.103371569996,61.04750967000291,53454.33749304001 2024-10-30,20:29:15.000,304,11033846,14085,0,1730320154,12975.09663526,61.0193131499982,53454.26762184001 2024-10-30,20:29:16.000,304,11034127,14005,0,1730320155,12975.190943599991,61.01226401999884,53454.23268624 2024-10-30,20:29:17.000,304,11034217,14125,0,1730320156,12975.177470980001,61.00521488999948,53454.344480160005 2024-10-30,20:29:18.000,304,11034059,14085,0,1730320157,12975.224625149996,60.93472358999861,53454.09294384 2024-10-30,20:29:19.000,304,11034090,14045,0,1730320158,12975.312197179992,60.77964272999816,53454.23268624 2024-10-30,20:29:20.000,304,11033984,14085,0,1730320159,12975.184207289996,60.82898664000095,53454.36544152001 2024-10-30,20:29:21.000,304,11033991,14165,0,1730320160,12975.11684419,60.99111663000076,53454.23268624 2024-10-30,20:29:22.000,304,11034177,13885,0,1730320161,12975.184207289996,61.082755319999706,53454.1837764 2024-10-30,20:29:23.000,304,11033972,13925,0,1730320162,12975.083162639996,61.06160793000163,53454.26063472 2024-10-30,20:29:24.000,304,11033950,13965,0,1730320163,12975.163998359996,60.97701837000204,53454.37242864 2024-10-30,20:29:25.000,304,11034042,14205,0,1730320164,12975.184207289996,61.075706190000346,53454.28858320001 2024-10-30,20:29:26.000,304,11034124,14165,0,1730320165,12975.09663526,60.99111663000076,53454.3584544 2024-10-30,20:29:27.000,304,11033960,14005,0,1730320166,12975.251570389992,61.01226401999884,53454.21871200001 2024-10-30,20:29:28.000,304,11033870,14125,0,1730320167,12975.143789429996,61.06160793000163,53454.2536476 2024-10-30,20:29:29.000,304,11034036,14005,0,1730320168,12975.244834079997,61.075706190000346,53454.36544152001 2024-10-30,20:29:30.000,304,11034016,14045,0,1730320169,12975.157262050001,61.146197490001214,53454.2536476 2024-10-30,20:29:31.000,304,11034082,14045,0,1730320170,12975.366087659997,61.15324662000057,53454.274608960004 2024-10-30,20:29:32.000,304,11034056,13965,0,1730320171,12975.386296589997,61.139148360001855,53454.28858320001 2024-10-30,20:29:33.000,304,11033949,13885,0,1730320172,12975.386296589997,61.00521488999948,53454.3235188 2024-10-30,20:29:34.000,304,11034080,14245,0,1730320173,12975.453659689992,61.0193131499982,53454.33050592 2024-10-30,20:29:35.000,304,11034067,14205,0,1730320174,12975.419978140002,61.02636228000483,53454.24666048001 2024-10-30,20:29:36.000,304,11034035,14005,0,1730320175,12975.554704339993,61.11800097000378,53454.33749304001 2024-10-30,20:29:37.000,304,11033849,13965,0,1730320176,12975.521022790002,61.03341141000419,53454.31653168001 2024-10-30,20:29:38.000,304,11033936,13965,0,1730320177,12975.595122199993,61.00521488999948,53454.274608960004 2024-10-30,20:29:39.000,304,11033856,13845,0,1730320178,12975.601858509988,61.02636228000483,53454.274608960004 2024-10-30,20:29:40.000,304,11034063,13965,0,1730320179,12975.588385889998,60.962920110003324,53454.1837764 2024-10-30,20:29:41.000,304,11034190,13965,0,1730320180,12975.561440650003,60.99111663000076,53454.30954456 2024-10-30,20:29:42.000,304,11034085,14045,0,1730320181,12975.615331129993,60.75849534000008,53454.28858320001 2024-10-30,20:29:43.000,304,11034159,14005,0,1730320182,12975.750057329999,60.8853796800031,53454.30255744 2024-10-30,20:29:44.000,304,11034134,14125,0,1730320183,12975.696166849993,60.8853796800031,53454.30255744 2024-10-30,20:29:45.000,304,11034036,14325,0,1730320184,12975.655748989993,60.94177271999797,53454.3584544 2024-10-30,20:29:46.000,304,11034116,14085,0,1730320185,12975.682694229989,60.948821850004606,53454.24666048001 2024-10-30,20:29:47.000,304,11033919,14205,0,1730320186,12975.615331129993,60.89242881000246,53454.37242864 2024-10-30,20:29:48.000,304,11034188,13805,0,1730320187,12975.736584709994,60.87128142000438,53454.30255744 2024-10-30,20:29:49.000,304,11034071,14125,0,1730320188,12975.716375779994,60.99111663000076,53454.239673359996 2024-10-30,20:29:50.000,304,11033939,14245,0,1730320189,12975.662485299988,60.9840675000014,53454.33749304001 2024-10-30,20:29:51.000,304,11033989,14005,0,1730320190,12975.716375779994,60.94177271999797,53454.07896960001 2024-10-30,20:29:52.000,304,11034265,14045,0,1730320191,12975.662485299988,60.857183159998385,53454.2536476 2024-10-30,20:29:53.000,304,11034205,14205,0,1730320192,12975.743321019989,60.8853796800031,53454.3584544 2024-10-30,20:29:54.000,304,11034096,14045,0,1730320193,12975.682694229989,60.76554446999944,53454.24666048001 2024-10-30,20:29:55.000,304,11034109,14005,0,1730320194,12975.655748989993,60.913576200000534,53454.239673359996 2024-10-30,20:29:56.000,304,11033988,14165,0,1730320195,12975.655748989993,60.962920110003324,53454.20473776 2024-10-30,20:29:57.000,304,11034108,14125,0,1730320196,12975.750057329999,60.955870980003965,53454.37242864 2024-10-30,20:29:58.000,304,11033998,14005,0,1730320197,12975.756793639994,60.84308489999967,53454.24666048001 2024-10-30,20:29:59.000,304,11033941,14325,0,1730320198,12975.777002569994,60.79374099000415,53454.463261200006 2024-10-30,20:30:00.000,304,11034138,13965,0,1730320199,12975.86457459999,60.83603577000031,53454.344480160005 2024-10-30,20:30:01.000,304,11034049,13925,0,1730320200,12975.88478352999,60.955870980003965,53454.3584544 2024-10-30,20:30:02.000,304,11034064,14165,0,1730320201,12975.96561924999,60.75849534000008,53454.44928696 2024-10-30,20:30:03.000,304,11034062,14125,0,1730320202,12975.91172877,60.75849534000008,53454.37242864 2024-10-30,20:30:04.000,304,11033689,14285,0,1730320203,12975.92520138999,60.89242881000246,53454.26762184001 2024-10-30,20:30:05.000,304,11034056,14045,0,1730320204,12975.938674009994,60.81488838000223,53454.33050592 2024-10-30,20:30:06.000,304,11034085,14205,0,1730320205,12975.979091869995,60.7725935999988,53454.393390000005 2024-10-30,20:30:07.000,304,11034132,13965,0,1730320206,12976.039718659995,60.66685665000114,53454.38640288001 2024-10-30,20:30:08.000,304,11034084,13925,0,1730320207,12975.98582817999,60.7725935999988,53454.295570320006 2024-10-30,20:30:09.000,304,11034128,14045,0,1730320208,12976.00603710999,60.70210229999793,53454.37941576 2024-10-30,20:30:10.000,304,11033985,13805,0,1730320209,12976.09360914,60.74439708000136,53454.36544152001 2024-10-30,20:30:11.000,304,11034141,14045,0,1730320210,12975.979091869995,60.65980752000178,53454.4283256 2024-10-30,20:30:12.000,304,11034106,14085,0,1730320211,12976.04645496999,60.7725935999988,53454.2536476 2024-10-30,20:30:13.000,304,11034209,14085,0,1730320212,12976.02624603999,60.688004039999214,53454.40037712 2024-10-30,20:30:14.000,304,11034011,13805,0,1730320213,12976.01277342,60.70210229999793,53454.45627408001 2024-10-30,20:30:15.000,304,11034055,13845,0,1730320214,12976.059927589995,60.7725935999988,53454.42133848 2024-10-30,20:30:16.000,304,11034046,14045,0,1730320215,12976.02624603999,60.69505316999857,53454.50518392001 2024-10-30,20:30:17.000,304,11034039,14005,0,1730320216,12975.999300799995,60.7725935999988,53454.50518392001 2024-10-30,20:30:18.000,304,11034076,14085,0,1730320217,12975.99256449,60.75849534000008,53454.48422256001 2024-10-30,20:30:19.000,304,11034078,14085,0,1730320218,12976.00603710999,60.688004039999214,53454.393390000005 2024-10-30,20:30:20.000,304,11034208,13885,0,1730320219,12975.9319377,60.730298820002645,53454.463261200006 2024-10-30,20:30:21.000,304,11034021,14085,0,1730320220,12975.96561924999,60.70210229999793,53454.37242864 2024-10-30,20:30:22.000,304,11033970,14045,0,1730320221,12976.04645496999,60.850134029999026,53454.407364239996 2024-10-30,20:30:23.000,304,11034101,14245,0,1730320222,12976.039718659995,60.7725935999988,53454.4283256 2024-10-30,20:30:24.000,304,11033770,14045,0,1730320223,12975.96561924999,60.74439708000136,53454.43531272001 2024-10-30,20:30:25.000,304,11034198,14165,0,1730320224,12976.039718659995,60.81488838000223,53454.4981968 2024-10-30,20:30:26.000,304,11034051,14245,0,1730320225,12976.06666389999,60.79374099000415,53454.561080880005 2024-10-30,20:30:27.000,304,11034064,13885,0,1730320226,12976.11381807,60.74439708000136,53454.54011952 2024-10-30,20:30:28.000,304,11034089,13925,0,1730320227,12976.059927589995,60.680954909999855,53454.37941576 2024-10-30,20:30:29.000,304,11033972,14325,0,1730320228,12976.06666389999,60.66685665000114,53454.42133848 2024-10-30,20:30:30.000,304,11033913,14245,0,1730320229,12976.140763309995,60.69505316999857,53454.47723544 2024-10-30,20:30:31.000,304,11034015,14205,0,1730320230,12976.134027,60.65275839000242,53454.62396496001 2024-10-30,20:30:32.000,304,11034028,13925,0,1730320231,12976.100345449995,60.60341447999963,53454.568068 2024-10-30,20:30:33.000,304,11034068,13925,0,1730320232,12976.09360914,60.6386601300037,53454.53313240001 2024-10-30,20:30:34.000,304,11034084,14165,0,1730320233,12976.12729068999,60.554070570004114,53454.67287480001 2024-10-30,20:30:35.000,304,11034062,14085,0,1730320234,12976.134027,60.63161100000434,53454.609990720004 2024-10-30,20:30:36.000,304,11034225,14045,0,1730320235,12976.12729068999,60.554070570004114,53454.51915816 2024-10-30,20:30:37.000,304,11034073,13885,0,1730320236,12976.134027,60.455382749998535,53454.728771760005 2024-10-30,20:30:38.000,304,11034085,13805,0,1730320237,12976.120554379995,60.547021440004755,53454.41435136001 2024-10-30,20:30:39.000,304,11034097,14045,0,1730320238,12976.20812640999,60.48357927000325,53454.575055119996 2024-10-30,20:30:40.000,304,11034019,13965,0,1730320239,12976.134027,60.34964580000087,53454.69383616 2024-10-30,20:30:41.000,304,11033963,14045,0,1730320240,12976.080136519995,60.37079318999895,53454.64492632 2024-10-30,20:30:42.000,304,11033782,14205,0,1730320241,12976.080136519995,60.328498410002794,53454.51915816 2024-10-30,20:30:43.000,304,11034156,14245,0,1730320242,12976.10708175999,60.328498410002794,53454.65191344001 2024-10-30,20:30:44.000,304,11034072,14005,0,1730320243,12976.04645496999,60.35669493000023,53454.58204224001 2024-10-30,20:30:45.000,304,11034201,14005,0,1730320244,12975.99256449,60.328498410002794,53454.58902936 2024-10-30,20:30:46.000,304,11034046,14245,0,1730320245,12976.039718659995,60.34259667000151,53454.679861920005 2024-10-30,20:30:47.000,304,11034132,14205,0,1730320246,12976.00603710999,60.328498410002794,53454.68684904 2024-10-30,20:30:48.000,304,11034129,14205,0,1730320247,12976.019509729995,60.40603884000302,53454.48422256001 2024-10-30,20:30:49.000,304,11034156,14085,0,1730320248,12976.01277342,60.23685972000385,53454.64492632 2024-10-30,20:30:50.000,304,11034053,13885,0,1730320249,12975.96561924999,60.38489144999767,53454.679861920005 2024-10-30,20:30:51.000,304,11034064,13805,0,1730320250,12975.91172877,60.34964580000087,53454.630952080006 2024-10-30,20:30:52.000,304,11034004,14325,0,1730320251,12975.979091869995,60.30735102000472,53454.61697784 2024-10-30,20:30:53.000,304,11034169,13885,0,1730320252,12975.938674009994,60.23685972000385,53454.66588768 2024-10-30,20:30:54.000,304,11033962,14085,0,1730320253,12976.01277342,60.279154500000004,53454.70082328001 2024-10-30,20:30:55.000,304,11034181,14165,0,1730320254,12976.019509729995,60.30030188999808,53454.72178464001 2024-10-30,20:30:56.000,304,11034142,13965,0,1730320255,12976.03298235,60.25095798000257,53454.61697784 2024-10-30,20:30:57.000,304,11034142,13965,0,1730320256,12975.999300799995,60.29325275999872,53454.728771760005 2024-10-30,20:30:58.000,304,11034062,14045,0,1730320257,12975.98582817999,60.28620362999936,53454.630952080006 2024-10-30,20:30:59.000,304,11034096,14165,0,1730320258,12976.01277342,60.272105370000645,53454.61697784 2024-10-30,20:31:00.000,304,11034038,13925,0,1730320259,12976.080136519995,60.34964580000087,53454.58902936 2024-10-30,20:31:01.000,304,11033771,13965,0,1730320260,12976.134027,60.41308797000238,53454.67287480001 2024-10-30,20:31:02.000,304,11034085,14165,0,1730320261,12976.17444486,60.37079318999895,53454.80563008 2024-10-30,20:31:03.000,304,11033893,14005,0,1730320262,12976.29569844,60.34964580000087,53454.62396496001 2024-10-30,20:31:04.000,304,11034082,14045,0,1730320263,12976.201390099995,60.279154500000004,53454.83357856 2024-10-30,20:31:05.000,304,11034006,14005,0,1730320264,12976.282225819996,60.28620362999936,53454.67287480001 2024-10-30,20:31:06.000,304,11033955,14205,0,1730320265,12976.329379989991,60.20161406999978,53454.86152704 2024-10-30,20:31:07.000,304,11034080,13925,0,1730320266,12976.390006779991,60.29325275999872,53454.81960432001 2024-10-30,20:31:08.000,304,11034057,13845,0,1730320267,12976.363061539996,60.30735102000472,53454.80563008 2024-10-30,20:31:09.000,304,11034216,13965,0,1730320268,12976.470842499992,60.152270160004264,53454.86851416001 2024-10-30,20:31:10.000,304,11034087,14005,0,1730320269,12976.430424639992,60.10997538000083,53454.85453992 2024-10-30,20:31:11.000,304,11034139,14245,0,1730320270,12976.511260359992,60.06063146999804,53454.81960432001 2024-10-30,20:31:12.000,304,11034025,14245,0,1730320271,12976.504524049997,59.94784539000102,53454.87550128 2024-10-30,20:31:13.000,304,11034058,13885,0,1730320272,12976.437160950001,59.94079626000166,53454.86152704 2024-10-30,20:31:14.000,304,11034038,14165,0,1730320273,12976.497787740002,59.94784539000102,53454.910436879996 2024-10-30,20:31:15.000,304,11034119,14245,0,1730320274,12976.450633569992,60.02538582000125,53454.8824884 2024-10-30,20:31:16.000,304,11034153,14045,0,1730320275,12976.511260359992,59.99718930000381,53454.910436879996 2024-10-30,20:31:17.000,304,11034058,14045,0,1730320276,12976.403479399996,59.870304960000794,53455.0222308 2024-10-30,20:31:18.000,304,11034040,14085,0,1730320277,12976.416952020001,59.92669800000294,53455.00825656001 2024-10-30,20:31:19.000,304,11034062,14005,0,1730320278,12976.477578810001,59.806862789999286,53454.98030808 2024-10-30,20:31:20.000,304,11034311,14045,0,1730320279,12976.464106189997,59.912599740004225,53455.015243680005 2024-10-30,20:31:21.000,304,11033862,13845,0,1730320280,12976.464106189997,59.99014017000445,53454.98030808 2024-10-30,20:31:22.000,304,11034211,13925,0,1730320281,12976.524732979997,59.98309103999782,53455.00825656001 2024-10-30,20:31:23.000,304,11034107,14085,0,1730320282,12976.484315119997,59.94784539000102,53454.93838536001 2024-10-30,20:31:24.000,304,11034098,13965,0,1730320283,12976.598832390002,59.92669800000294,53455.015243680005 2024-10-30,20:31:25.000,304,11034070,14165,0,1730320284,12976.565150839997,59.9689927799991,53455.064153520005 2024-10-30,20:31:26.000,304,11034068,14085,0,1730320285,12976.585359769997,60.01128756000253,53455.12005048 2024-10-30,20:31:27.000,304,11033998,14405,0,1730320286,12976.598832390002,60.039484079999966,53455.14799896 2024-10-30,20:31:28.000,304,11033975,13845,0,1730320287,12976.592096079992,59.97604190999846,53454.945372480004 2024-10-30,20:31:29.000,304,11034076,14005,0,1730320288,12976.571887149992,59.95489452000038,53455.0222308 2024-10-30,20:31:30.000,304,11034144,13885,0,1730320289,12976.625777629997,60.046533209999325,53455.092102 2024-10-30,20:31:31.000,304,11034071,13965,0,1730320290,12976.733558589993,59.88440321999951,53455.18992168 2024-10-30,20:31:32.000,304,11034043,14005,0,1730320291,12976.612305009992,59.96194364999974,53455.134024720006 2024-10-30,20:31:33.000,304,11034155,14205,0,1730320292,12976.652722869992,59.89850147999823,53455.12703760001 2024-10-30,20:31:34.000,304,11034137,13885,0,1730320293,12976.639250250002,59.89145234999887,53455.14799896 2024-10-30,20:31:35.000,304,11034110,13885,0,1730320294,12976.753767519993,59.82801018000464,53455.09908912 2024-10-30,20:31:36.000,304,11034084,14045,0,1730320295,12976.800921689988,59.77161714000249,53455.1619732 2024-10-30,20:31:37.000,304,11034058,14005,0,1730320296,12976.895230029993,59.74342061999778,53455.09908912 2024-10-30,20:31:38.000,304,11034160,13765,0,1730320297,12976.935647889994,59.856206700002076,53455.25280576001 2024-10-30,20:31:39.000,304,11034020,13925,0,1730320298,12977.009747299999,59.78571540000121,53455.15498608001 2024-10-30,20:31:40.000,304,11033887,14245,0,1730320299,12976.976065749994,59.74342061999778,53455.22485728001 2024-10-30,20:31:41.000,304,11033860,14005,0,1730320300,12976.962593129989,59.66588019000483,53455.32966408 2024-10-30,20:31:42.000,304,11033822,13965,0,1730320301,12977.023219919989,59.65883105999819,53455.3366512 2024-10-30,20:31:43.000,304,11034019,14045,0,1730320302,12976.996274679994,59.71522410000034,53455.31568984 2024-10-30,20:31:44.000,304,11034064,14005,0,1730320303,12976.989538369999,59.56014323999989,53455.28774136 2024-10-30,20:31:45.000,304,11033924,14325,0,1730320304,12976.989538369999,59.679978450003546,53455.32267696001 2024-10-30,20:31:46.000,304,11034094,14045,0,1730320305,12976.976065749994,59.644732799999474,53455.37158680001 2024-10-30,20:31:47.000,304,11033985,13965,0,1730320306,12976.969329439999,59.71522410000034,53455.37158680001 2024-10-30,20:31:48.000,304,11034136,13965,0,1730320307,12976.895230029993,59.66588019000483,53455.37158680001 2024-10-30,20:31:49.000,304,11034012,14205,0,1730320308,12976.949120509998,59.74342061999778,53455.25979288 2024-10-30,20:31:50.000,304,11033918,14005,0,1730320309,12976.800921689988,59.87735409000015,53455.36459968 2024-10-30,20:31:51.000,304,11034043,13725,0,1730320310,12976.861548479988,59.72932235999906,53455.39254816001 2024-10-30,20:31:52.000,304,11033926,13965,0,1730320311,12976.881757409988,59.89145234999887,53455.31568984 2024-10-30,20:31:53.000,304,11034125,14085,0,1730320312,12976.922175269989,59.79981365999993,53455.3366512 2024-10-30,20:31:54.000,304,11033930,14165,0,1730320313,12976.962593129989,59.79981365999993,53455.42748376 2024-10-30,20:31:55.000,304,11034122,14085,0,1730320314,12976.989538369999,59.84210844000336,53455.39254816001 2024-10-30,20:31:56.000,304,11034046,13965,0,1730320315,12977.077110399994,59.88440321999951,53455.34363832001 2024-10-30,20:31:57.000,304,11034211,13925,0,1730320316,12977.17141874,59.856206700002076,53455.51132920001 2024-10-30,20:31:58.000,304,11034143,13885,0,1730320317,12977.19162767,59.870304960000794,53455.34363832001 2024-10-30,20:31:59.000,304,11034038,14045,0,1730320318,12977.2118366,59.73637148999842,53455.4065224 2024-10-30,20:32:00.000,304,11034228,14205,0,1730320319,12977.27246339,59.73637148999842,53455.5462648 2024-10-30,20:32:01.000,304,11034126,14085,0,1730320320,12977.30614493999,59.73637148999842,53455.5462648 2024-10-30,20:32:02.000,304,11034205,14125,0,1730320321,12977.27246339,59.73637148999842,53455.55325192 2024-10-30,20:32:03.000,304,11033756,14045,0,1730320322,12977.258990769995,59.74342061999778,53455.51132920001 2024-10-30,20:32:04.000,304,11034079,13925,0,1730320323,12977.16468242999,59.72932235999906,53455.45543224 2024-10-30,20:32:05.000,304,11034055,14005,0,1730320324,12977.17141874,59.75751888000377,53455.56023904001 2024-10-30,20:32:06.000,304,11034032,14005,0,1730320325,12977.198363979995,59.88440321999951,53455.37857392 2024-10-30,20:32:07.000,304,11033948,13925,0,1730320326,12977.08384670999,59.863255830001435,53455.60216176 2024-10-30,20:32:08.000,304,11034059,13925,0,1730320327,12977.056901469994,59.97604190999846,53455.63011024001 2024-10-30,20:32:09.000,304,11034145,14005,0,1730320328,12977.009747299999,59.96194364999974,53455.581200399996 2024-10-30,20:32:10.000,304,11034006,13885,0,1730320329,12977.029956229999,59.94784539000102,53455.59517464 2024-10-30,20:32:11.000,304,11034030,13885,0,1730320330,12976.969329439999,60.088827990002756,53455.60914888001 2024-10-30,20:32:12.000,304,11034025,13885,0,1730320331,12976.989538369999,60.11702451000019,53455.65805872001 2024-10-30,20:32:13.000,304,11034062,14005,0,1730320332,12976.982802059989,60.03243495000061,53455.5462648 2024-10-30,20:32:14.000,304,11033986,14125,0,1730320333,12977.06363777999,59.96194364999974,53455.748891279996 2024-10-30,20:32:15.000,304,11033957,14005,0,1730320334,12977.003010989989,59.96194364999974,53455.60914888001 2024-10-30,20:32:16.000,304,11034027,14165,0,1730320335,12977.11079195,59.905550610004866,53455.53927768001 2024-10-30,20:32:17.000,304,11034107,13885,0,1730320336,12977.08384670999,59.98309103999782,53455.71395568 2024-10-30,20:32:18.000,304,11034112,13885,0,1730320337,12977.117528259994,59.94079626000166,53455.65805872001 2024-10-30,20:32:19.000,304,11034124,13805,0,1730320338,12977.13100088,59.863255830001435,53455.616136000004 2024-10-30,20:32:20.000,304,11034071,14245,0,1730320339,12977.117528259994,59.82801018000464,53455.69998144 2024-10-30,20:32:21.000,304,11034383,14085,0,1730320340,12977.050165159999,59.84915757000272,53455.853698080005 2024-10-30,20:32:22.000,304,11034233,14165,0,1730320341,12977.016483609994,59.9689927799991,53455.72792992001 2024-10-30,20:32:23.000,304,11033937,14005,0,1730320342,12976.962593129989,59.94079626000166,53455.65805872001 2024-10-30,20:32:24.000,304,11034140,13965,0,1730320343,12976.868284789998,60.06063146999804,53455.5462648 2024-10-30,20:32:25.000,304,11033950,14205,0,1730320344,12976.720085970002,60.081778860003396,53455.70696856001 2024-10-30,20:32:26.000,304,11033927,13885,0,1730320345,12976.605568699997,60.23685972000385,53455.71395568 2024-10-30,20:32:27.000,304,11034111,14125,0,1730320346,12976.544941909997,60.20866319999914,53455.567226160005 2024-10-30,20:32:28.000,304,11034043,13925,0,1730320347,12976.484315119997,60.23685972000385,53455.64408448 2024-10-30,20:32:29.000,304,11034015,14085,0,1730320348,12976.430424639992,60.37079318999895,53455.69299432 2024-10-30,20:32:30.000,304,11034038,13805,0,1730320349,12976.430424639992,60.28620362999936,53455.6510716 2024-10-30,20:32:31.000,304,11034141,14005,0,1730320350,12976.416952020001,60.37079318999895,53455.60216176 2024-10-30,20:32:32.000,304,11034058,14165,0,1730320351,12976.491051429992,60.279154500000004,53455.58818752001 2024-10-30,20:32:33.000,304,11034170,13965,0,1730320352,12976.491051429992,60.497677530001965,53455.567226160005 2024-10-30,20:32:34.000,304,11034032,13925,0,1730320353,12976.538205600002,60.40603884000302,53455.67902008001 2024-10-30,20:32:35.000,304,11034094,14245,0,1730320354,12976.565150839997,60.36374405999959,53455.64408448 2024-10-30,20:32:36.000,304,11033928,14045,0,1730320355,12976.726822279998,60.314400150004076,53455.69998144 2024-10-30,20:32:37.000,304,11034112,14165,0,1730320356,12976.740294900002,60.42013710000174,53455.6510716 2024-10-30,20:32:38.000,304,11034085,14045,0,1730320357,12976.848075859998,60.43423536000046,53455.748891279996 2024-10-30,20:32:39.000,304,11034133,13885,0,1730320358,12976.908702649998,60.38489144999767,53455.70696856001 2024-10-30,20:32:40.000,304,11034048,14245,0,1730320359,12976.915438959993,60.23685972000385,53455.72792992001 2024-10-30,20:32:41.000,304,11034068,14165,0,1730320360,12976.881757409988,60.30030188999808,53455.637097360006 2024-10-30,20:32:42.000,304,11034306,14165,0,1730320361,12976.901966339989,60.222761459997855,53455.686007200005 2024-10-30,20:32:43.000,304,11034141,14325,0,1730320362,12976.854812169993,60.39898971000366,53455.63011024001 2024-10-30,20:32:44.000,304,11034082,13965,0,1730320363,12976.814394309993,60.42013710000174,53455.64408448 2024-10-30,20:32:45.000,304,11034115,14085,0,1730320364,12976.672931799993,60.40603884000302,53455.59517464 2024-10-30,20:32:46.000,304,11034056,13965,0,1730320365,12976.612305009992,60.47653014000389,53455.67203296 2024-10-30,20:32:47.000,304,11034221,14085,0,1730320366,12976.538205600002,60.504726660001324,53455.55325192 2024-10-30,20:32:48.000,304,11034123,14045,0,1730320367,12976.437160950001,60.511775790000684,53455.67203296 2024-10-30,20:32:49.000,304,11034137,13965,0,1730320368,12976.309171059991,60.56816883000283,53455.62312312 2024-10-30,20:32:50.000,304,11034204,14325,0,1730320369,12976.19465379,60.65980752000178,53455.63011024001 2024-10-30,20:32:51.000,304,11034036,13925,0,1730320370,12976.134027,60.56816883000283,53455.637097360006 2024-10-30,20:32:52.000,304,11034071,14045,0,1730320371,12976.100345449995,60.75849534000008,53455.64408448 2024-10-30,20:32:53.000,304,11034061,13925,0,1730320372,12976.00603710999,60.786691860004794,53455.51132920001 2024-10-30,20:32:54.000,304,11034118,14125,0,1730320373,12976.00603710999,60.80783925000287,53455.4763936 2024-10-30,20:32:55.000,304,11034085,13965,0,1730320374,12976.06666389999,60.906527070001175,53455.62312312 2024-10-30,20:32:56.000,304,11033912,13845,0,1730320375,12976.08687282999,60.82898664000095,53455.48338072 2024-10-30,20:32:57.000,304,11033990,13925,0,1730320376,12976.16770854999,60.962920110003324,53455.56023904001 2024-10-30,20:32:58.000,304,11034003,14005,0,1730320377,12976.134027,60.87833055000374,53455.42748376 2024-10-30,20:32:59.000,304,11034217,14205,0,1730320378,12976.27548951,60.84308489999967,53455.45543224 2024-10-30,20:33:00.000,304,11034050,14325,0,1730320379,12976.3361163,60.84308489999967,53455.35761256 2024-10-30,20:33:01.000,304,11034074,14125,0,1730320380,12976.443897259996,60.850134029999026,53455.52530344 2024-10-30,20:33:02.000,304,11034250,14125,0,1730320381,12976.632513939992,60.87833055000374,53455.55325192 2024-10-30,20:33:03.000,304,11033972,14005,0,1730320382,12976.726822279998,60.83603577000031,53455.51132920001 2024-10-30,20:33:04.000,304,11034058,14045,0,1730320383,12976.747031209998,60.7725935999988,53455.4763936 2024-10-30,20:33:05.000,304,11034148,13885,0,1730320384,12976.875021099993,60.8853796800031,53455.49036784001 2024-10-30,20:33:06.000,304,11033992,14085,0,1730320385,12976.955856819994,60.77964272999816,53455.567226160005 2024-10-30,20:33:07.000,304,11034167,14125,0,1730320386,12977.056901469994,60.82193751000159,53455.53927768001 2024-10-30,20:33:08.000,304,11034167,14125,0,1730320387,12976.962593129989,60.89242881000246,53455.637097360006 2024-10-30,20:33:09.000,304,11034110,13965,0,1730320388,12976.955856819994,60.82898664000095,53455.53229056 2024-10-30,20:33:10.000,304,11034050,14045,0,1730320389,12976.969329439999,60.82898664000095,53455.581200399996 2024-10-30,20:33:11.000,304,11034189,14205,0,1730320390,12976.955856819994,60.948821850004606,53455.616136000004 2024-10-30,20:33:12.000,304,11034062,14205,0,1730320391,12976.901966339989,61.04750967000291,53455.58818752001 2024-10-30,20:33:13.000,304,11034077,13845,0,1730320392,12976.753767519993,61.096853579998424,53455.57421328 2024-10-30,20:33:14.000,304,11034089,14125,0,1730320393,12976.693140729993,61.195541400004004,53455.67902008001 2024-10-30,20:33:15.000,304,11034119,14125,0,1730320394,12976.679668110002,61.27308183000423,53455.6510716 2024-10-30,20:33:16.000,304,11034071,13925,0,1730320395,12976.558414530002,61.39996616999997,53455.60216176 2024-10-30,20:33:17.000,304,11033925,14005,0,1730320396,12976.497787740002,61.498653989998274,53455.62312312 2024-10-30,20:33:18.000,304,11034098,14045,0,1730320397,12976.437160950001,61.43521182000404,53455.616136000004 2024-10-30,20:33:19.000,304,11033954,14165,0,1730320398,12976.383270469996,61.484555729999556,53455.748891279996 2024-10-30,20:33:20.000,304,11034330,14365,0,1730320399,12976.26875319999,61.56914528999914,53455.58818752001 2024-10-30,20:33:21.000,304,11033971,14045,0,1730320400,12976.221599029996,61.66078397999809,53455.71395568 2024-10-30,20:33:22.000,304,11034081,14085,0,1730320401,12976.288962129991,61.597341810003854,53455.59517464 2024-10-30,20:33:23.000,304,11034067,14125,0,1730320402,12976.309171059991,61.61848920000193,53455.69998144 2024-10-30,20:33:24.000,304,11034180,13885,0,1730320403,12976.288962129991,61.60439094000321,53455.518316320005 2024-10-30,20:33:25.000,304,11034071,13885,0,1730320404,12976.21486272,61.60439094000321,53455.62312312 2024-10-30,20:33:26.000,304,11034127,14125,0,1730320405,12976.437160950001,61.64668571999937,53455.686007200005 2024-10-30,20:33:27.000,304,11034090,14005,0,1730320406,12976.437160950001,61.63258746000065,53455.567226160005 2024-10-30,20:33:28.000,304,11034072,13805,0,1730320407,12976.585359769997,61.56209615999978,53455.53229056 2024-10-30,20:33:29.000,304,11034053,13845,0,1730320408,12976.686404419997,61.51275225000427,53455.55325192 2024-10-30,20:33:30.000,304,11034196,14045,0,1730320409,12976.821130619988,61.42111355999805,53455.64408448 2024-10-30,20:33:31.000,304,11034139,14005,0,1730320410,12976.868284789998,61.540948770001705,53455.48338072 2024-10-30,20:33:32.000,304,11034071,13925,0,1730320411,12976.915438959993,61.533899640002346,53455.748891279996 2024-10-30,20:33:33.000,304,11034154,13885,0,1730320412,12976.962593129989,61.42816269000468,53455.69998144 2024-10-30,20:33:34.000,304,11034071,14325,0,1730320413,12976.955856819994,61.41406442999869,53455.74190416 2024-10-30,20:33:35.000,304,11034240,14085,0,1730320414,12976.996274679994,61.45635921000212,53455.8606852 2024-10-30,20:33:36.000,304,11034012,14085,0,1730320415,12976.895230029993,61.47045747000084,53455.79780112001 2024-10-30,20:33:37.000,304,11033885,14165,0,1730320416,12976.861548479988,61.371769650002534,53455.734917040005 2024-10-30,20:33:38.000,304,11034182,13965,0,1730320417,12976.747031209998,61.43521182000404,53455.81876248 2024-10-30,20:33:39.000,304,11034032,14005,0,1730320418,12976.726822279998,61.40701529999933,53455.686007200005 2024-10-30,20:33:40.000,304,11034286,14245,0,1730320419,12976.625777629997,61.44931008000276,53455.59517464 2024-10-30,20:33:41.000,304,11034109,14085,0,1730320420,12976.598832390002,61.540948770001705,53455.71395568 2024-10-30,20:33:42.000,304,11034059,14205,0,1730320421,12976.403479399996,61.540948770001705,53455.616136000004 2024-10-30,20:33:43.000,304,11034085,13805,0,1730320422,12976.423688329996,61.590292680004495,53455.686007200005 2024-10-30,20:33:44.000,304,11034091,13885,0,1730320423,12976.31590737,61.56209615999978,53455.75587840001 2024-10-30,20:33:45.000,304,11034002,13845,0,1730320424,12976.369797849991,61.67488224000408,53455.82574960001 2024-10-30,20:33:46.000,304,11034231,14205,0,1730320425,12976.322643679996,61.52685051000299,53455.70696856001 2024-10-30,20:33:47.000,304,11034050,13885,0,1730320426,12976.26875319999,61.5761944199985,53455.64408448 2024-10-30,20:33:48.000,304,11034008,14125,0,1730320427,12976.20812640999,61.52685051000299,53455.783826880004 2024-10-30,20:33:49.000,304,11033929,13885,0,1730320428,12976.309171059991,61.45635921000212,53455.6510716 2024-10-30,20:33:50.000,304,11034008,14085,0,1730320429,12976.302434749996,61.41406442999869,53455.45543224 2024-10-30,20:33:51.000,304,11034110,14165,0,1730320430,12976.27548951,61.4422609500034,53455.70696856001 2024-10-30,20:33:52.000,304,11034056,14005,0,1730320431,12976.396743090001,61.597341810003854,53455.79780112001 2024-10-30,20:33:53.000,304,11034176,14045,0,1730320432,12976.369797849991,61.5761944199985,53455.90959504 2024-10-30,20:33:54.000,304,11034131,13765,0,1730320433,12976.403479399996,61.65373484999873,53455.71395568 2024-10-30,20:33:55.000,304,11034028,14045,0,1730320434,12976.410215709991,61.6889805000028,53455.79780112001 2024-10-30,20:33:56.000,304,11034457,14005,0,1730320435,12976.497787740002,61.724226149999595,53455.76985264 2024-10-30,20:33:57.000,304,11034066,14205,0,1730320436,12976.470842499992,61.780619190001744,53455.783826880004 2024-10-30,20:33:58.000,304,11033955,14045,0,1730320437,12976.511260359992,61.79471745000046,53455.76985264 2024-10-30,20:33:59.000,304,11034152,13925,0,1730320438,12976.538205600002,61.999142220003705,53455.69998144 2024-10-30,20:34:00.000,304,11034145,13925,0,1730320439,12976.504524049997,61.90750353000476,53455.83972384 2024-10-30,20:34:01.000,304,11034112,14085,0,1730320440,12976.416952020001,62.09783004000201,53455.8606852 2024-10-30,20:34:02.000,304,11034046,14085,0,1730320441,12976.477578810001,62.06963352000457,53455.76286552 2024-10-30,20:34:03.000,304,11034095,14125,0,1730320442,12976.450633569992,62.126026559999445,53455.77683976001 2024-10-30,20:34:04.000,304,11034088,13965,0,1730320443,12976.410215709991,62.25291090000246,53455.783826880004 2024-10-30,20:34:05.000,304,11034154,14045,0,1730320444,12976.470842499992,62.26700916000118,53455.69998144 2024-10-30,20:34:06.000,304,11034055,13765,0,1730320445,12976.363061539996,62.28815654999926,53455.66504584 2024-10-30,20:34:07.000,304,11034319,14085,0,1730320446,12976.363061539996,62.30930394000461,53455.783826880004 2024-10-30,20:34:08.000,304,11034082,14205,0,1730320447,12976.349588919991,62.2458617700031,53455.71395568 2024-10-30,20:34:09.000,304,11034147,13965,0,1730320448,12976.329379989991,62.1471739500048,53455.70696856001 2024-10-30,20:34:10.000,304,11034194,14325,0,1730320449,12976.29569844,62.189468730000954,53455.88164656 2024-10-30,20:34:11.000,304,11034191,14085,0,1730320450,12976.302434749996,62.16127221000352,53455.81876248 2024-10-30,20:34:12.000,304,11034094,13965,0,1730320451,12976.27548951,62.11192830000073,53455.74190416 2024-10-30,20:34:13.000,304,11034110,13965,0,1730320452,12976.181181169995,62.09078091000265,53455.69299432 2024-10-30,20:34:14.000,304,11034036,13965,0,1730320453,12976.080136519995,62.02028961000178,53455.81876248 2024-10-30,20:34:15.000,304,11033871,14245,0,1730320454,12976.100345449995,62.02733874000114,53455.77683976001 2024-10-30,20:34:16.000,304,11034103,14165,0,1730320455,12976.06666389999,62.07668265000393,53455.86767232 2024-10-30,20:34:17.000,304,11033944,13925,0,1730320456,12976.12729068999,61.956847440000274,53455.88164656 2024-10-30,20:34:18.000,304,11034049,13965,0,1730320457,12976.02624603999,62.04143699999986,53455.972479120006 2024-10-30,20:34:19.000,304,11034083,14005,0,1730320458,12976.019509729995,62.04143699999986,53455.81177536 2024-10-30,20:34:20.000,304,11034155,14205,0,1730320459,12975.958882939995,62.06963352000457,53455.77683976001 2024-10-30,20:34:21.000,304,11034002,14045,0,1730320460,12975.90499245999,62.02028961000178,53455.74190416 2024-10-30,20:34:22.000,304,11034070,13925,0,1730320461,12975.857838289994,62.1471739500048,53455.74190416 2024-10-30,20:34:23.000,304,11034145,14245,0,1730320462,12975.763529949989,62.2458617700031,53455.77683976001 2024-10-30,20:34:24.000,304,11034047,14005,0,1730320463,12975.817420429994,62.30930394000461,53455.88164656 2024-10-30,20:34:25.000,304,11034033,13885,0,1730320464,12975.750057329999,62.407991760002915,53455.637097360006 2024-10-30,20:34:26.000,304,11034242,14125,0,1730320465,12975.723112089989,62.527826969999296,53455.60216176 2024-10-30,20:34:27.000,304,11034128,14245,0,1730320466,12975.82415673999,62.70405521999783,53455.6510716 2024-10-30,20:34:28.000,304,11034046,13925,0,1730320467,12975.82415673999,62.88733260000299,53455.48338072 2024-10-30,20:34:29.000,304,11033973,14085,0,1730320468,12975.803947809989,63.02126606999809,53455.51132920001 2024-10-30,20:34:30.000,304,11034176,14085,0,1730320469,12975.851101979999,63.12700302000303,53455.64408448 2024-10-30,20:34:31.000,304,11034118,13885,0,1730320470,12975.817420429994,63.162248669999826,53455.581200399996 2024-10-30,20:34:32.000,304,11034105,13925,0,1730320471,12975.878047219994,63.11290476000431,53455.56023904001 2024-10-30,20:34:33.000,304,11034035,13845,0,1730320472,12975.979091869995,63.408968219999224,53455.5462648 2024-10-30,20:34:34.000,304,11034289,14005,0,1730320473,12976.09360914,63.345526049997716,53455.69299432 2024-10-30,20:34:35.000,304,11033905,13885,0,1730320474,12976.134027,63.35257518000435,53455.57421328 2024-10-30,20:34:36.000,304,11033960,14045,0,1730320475,12976.19465379,63.394869960000506,53455.52530344 2024-10-30,20:34:37.000,304,11033903,13765,0,1730320476,12976.262016889996,63.451263000002655,53455.60216176 2024-10-30,20:34:38.000,304,11034221,14005,0,1730320477,12976.383270469996,63.345526049997716,53455.60216176 2024-10-30,20:34:39.000,304,11034067,13925,0,1730320478,12976.484315119997,63.35962431000371,53455.57421328 2024-10-30,20:34:40.000,304,11034050,14125,0,1730320479,12976.598832390002,63.331427789999,53455.67203296 2024-10-30,20:34:41.000,304,11034001,13885,0,1730320480,12976.578623460002,63.13405215000239,53455.637097360006 2024-10-30,20:34:42.000,304,11034020,14245,0,1730320481,12976.672931799993,63.20454345000326,53455.686007200005 2024-10-30,20:34:43.000,304,11034016,14165,0,1730320482,12976.760503830003,63.11290476000431,53455.7209428 2024-10-30,20:34:44.000,304,11033946,13885,0,1730320483,12976.740294900002,63.10585562999768,53455.790814 2024-10-30,20:34:45.000,304,11034137,14085,0,1730320484,12976.726822279998,63.02831520000473,53455.75587840001 2024-10-30,20:34:46.000,304,11034076,14045,0,1730320485,12976.767240139998,63.0847082399996,53455.81876248 2024-10-30,20:34:47.000,304,11034226,13965,0,1730320486,12976.773976449993,62.95782390000386,53455.783826880004 2024-10-30,20:34:48.000,304,11034019,14005,0,1730320487,12976.760503830003,62.943725639997865,53455.790814 2024-10-30,20:34:49.000,304,11034092,14085,0,1730320488,12976.713349659993,62.90847999000107,53455.74190416 2024-10-30,20:34:50.000,304,11033990,14005,0,1730320489,12976.619041320002,62.943725639997865,53455.748891279996 2024-10-30,20:34:51.000,304,11034156,13885,0,1730320490,12976.659459180002,62.936676509998506,53455.77683976001 2024-10-30,20:34:52.000,304,11033903,13925,0,1730320491,12976.619041320002,63.042413460003445,53455.79780112001 2024-10-30,20:34:53.000,304,11034312,14165,0,1730320492,12976.666195489997,63.000118680000014,53455.84671096001 2024-10-30,20:34:54.000,304,11033837,13725,0,1730320493,12976.733558589993,63.049462590002804,53455.88164656 2024-10-30,20:34:55.000,304,11033981,14045,0,1730320494,12976.720085970002,62.97897129000194,53455.76985264 2024-10-30,20:34:56.000,304,11034082,14245,0,1730320495,12976.861548479988,63.035364330004086,53455.70696856001 2024-10-30,20:34:57.000,304,11034189,13965,0,1730320496,12976.922175269989,62.993069550000655,53455.79780112001 2024-10-30,20:34:58.000,304,11034100,13965,0,1730320497,12976.848075859998,62.993069550000655,53455.783826880004 2024-10-30,20:34:59.000,304,11034213,14205,0,1730320498,12976.942384199989,62.92962737999915,53455.783826880004 2024-10-30,20:35:00.000,304,11033946,14165,0,1730320499,12977.009747299999,62.90143086000171,53455.83273672 2024-10-30,20:35:01.000,304,11034021,13885,0,1730320500,12977.029956229999,62.78159564999805,53455.90959504 2024-10-30,20:35:02.000,304,11034200,13885,0,1730320501,12977.029956229999,62.85913607999828,53455.74190416 2024-10-30,20:35:03.000,304,11034209,13965,0,1730320502,12977.016483609994,62.816841300002125,53455.84671096001 2024-10-30,20:35:04.000,304,11034039,14045,0,1730320503,12977.077110399994,62.816841300002125,53455.87465944001 2024-10-30,20:35:05.000,304,11034072,13845,0,1730320504,12977.056901469994,62.92257824999979,53455.88164656 2024-10-30,20:35:06.000,304,11033905,13885,0,1730320505,12977.023219919989,62.95782390000386,53455.76286552 2024-10-30,20:35:07.000,304,11034172,14085,0,1730320506,12976.875021099993,62.95782390000386,53455.79780112001 2024-10-30,20:35:08.000,304,11034099,13965,0,1730320507,12976.955856819994,62.92962737999915,53455.82574960001 2024-10-30,20:35:09.000,304,11034108,14045,0,1730320508,12976.814394309993,63.02831520000473,53455.74190416 2024-10-30,20:35:10.000,304,11034081,14085,0,1730320509,12976.733558589993,63.07765911000024,53455.81876248 2024-10-30,20:35:11.000,304,11034171,14045,0,1730320510,12976.740294900002,63.05651172000216,53455.82574960001 2024-10-30,20:35:12.000,304,11033966,13965,0,1730320511,12976.605568699997,63.0847082399996,53455.92356928001 2024-10-30,20:35:13.000,304,11033752,14045,0,1730320512,12976.544941909997,63.14110128000175,53455.83972384 2024-10-30,20:35:14.000,304,11034277,14285,0,1730320513,12976.390006779991,63.00716780999937,53455.83273672 2024-10-30,20:35:15.000,304,11033935,14045,0,1730320514,12976.31590737,63.10585562999768,53455.951517760004 2024-10-30,20:35:16.000,304,11034092,14285,0,1730320515,12976.31590737,63.11290476000431,53455.81876248 2024-10-30,20:35:17.000,304,11034042,14005,0,1730320516,12976.21486272,63.20454345000326,53455.81876248 2024-10-30,20:35:18.000,304,11034165,14005,0,1730320517,12976.19465379,63.1974943200039,53456.01440184001 2024-10-30,20:35:19.000,304,11034186,14045,0,1730320518,12976.14749961999,63.162248669999826,53455.87465944001 2024-10-30,20:35:20.000,304,11034105,13885,0,1730320519,12976.16770854999,63.183396059997904,53455.81177536 2024-10-30,20:35:21.000,304,11033934,14285,0,1730320520,12976.221599029996,63.01421693999873,53455.98645336 2024-10-30,20:35:22.000,304,11034035,14125,0,1730320521,12976.134027,63.162248669999826,53455.7209428 2024-10-30,20:35:23.000,304,11033937,13885,0,1730320522,12976.100345449995,63.162248669999826,53455.88164656 2024-10-30,20:35:24.000,304,11033935,14085,0,1730320523,12976.07340021,63.11290476000431,53455.734917040005 2024-10-30,20:35:25.000,304,11034136,13805,0,1730320524,12976.02624603999,63.162248669999826,53455.853698080005 2024-10-30,20:35:26.000,304,11034183,13805,0,1730320525,12976.059927589995,63.000118680000014,53455.853698080005 2024-10-30,20:35:27.000,304,11034025,13885,0,1730320526,12976.08687282999,62.97192216000258,53455.7209428 2024-10-30,20:35:28.000,304,11034133,13885,0,1730320527,12975.97235556,63.05651172000216,53455.734917040005 2024-10-30,20:35:29.000,304,11034145,14045,0,1730320528,12976.01277342,63.14110128000175,53455.74190416 2024-10-30,20:35:30.000,304,11034205,14125,0,1730320529,12975.851101979999,63.13405215000239,53455.902607920005 2024-10-30,20:35:31.000,304,11034061,14085,0,1730320530,12975.851101979999,63.09175736999896,53455.81876248 2024-10-30,20:35:32.000,304,11034159,14005,0,1730320531,12975.92520138999,63.0847082399996,53455.70696856001 2024-10-30,20:35:33.000,304,11033891,14445,0,1730320532,12975.91172877,63.035364330004086,53455.616136000004 2024-10-30,20:35:34.000,304,11034286,14165,0,1730320533,12975.938674009994,63.0847082399996,53455.74190416 2024-10-30,20:35:35.000,304,11034114,13885,0,1730320534,12975.95214663,63.0847082399996,53455.686007200005 2024-10-30,20:35:36.000,304,11034069,13725,0,1730320535,12975.90499245999,63.176346929998545,53455.90959504 2024-10-30,20:35:37.000,304,11034118,14005,0,1730320536,12975.830893049999,63.225690840001334,53455.72792992001 2024-10-30,20:35:38.000,304,11034036,14045,0,1730320537,12975.830893049999,63.176346929998545,53455.804788240006 2024-10-30,20:35:39.000,304,11034114,14165,0,1730320538,12975.817420429994,63.20454345000326,53455.82574960001 2024-10-30,20:35:40.000,304,11034187,14045,0,1730320539,12975.817420429994,63.32437865999964,53455.7209428 2024-10-30,20:35:41.000,304,11034076,14005,0,1730320540,12975.871310909999,63.38077170000179,53455.66504584 2024-10-30,20:35:42.000,304,11034037,14125,0,1730320541,12975.729848399998,63.267985620004765,53455.72792992001 2024-10-30,20:35:43.000,304,11034030,13765,0,1730320542,12975.696166849993,63.26093648999813,53455.70696856001 2024-10-30,20:35:44.000,304,11034026,13845,0,1730320543,12975.689430539998,63.24683822999941,53455.76286552 2024-10-30,20:35:45.000,304,11034006,14205,0,1730320544,12975.554704339993,63.31028040000092,53455.72792992001 2024-10-30,20:35:46.000,304,11034002,14165,0,1730320545,12975.527759099998,63.331427789999,53455.6510716 2024-10-30,20:35:47.000,304,11034111,14125,0,1730320546,12975.547968029998,63.36667344000307,53455.686007200005 2024-10-30,20:35:48.000,304,11033992,13925,0,1730320547,12975.426714449997,63.42306647999794,53455.76985264 2024-10-30,20:35:49.000,304,11034131,13885,0,1730320548,12975.541231720003,63.47945952000009,53455.5462648 2024-10-30,20:35:50.000,304,11034071,14045,0,1730320549,12975.440187070002,63.56404907999968,53455.53927768001 2024-10-30,20:35:51.000,304,11034056,14085,0,1730320550,12975.440187070002,63.55699995000032,53455.64408448 2024-10-30,20:35:52.000,304,11034158,13765,0,1730320551,12975.514286479993,63.578147339998395,53455.5462648 2024-10-30,20:35:53.000,304,11034176,14205,0,1730320552,12975.487341239997,63.56404907999968,53455.60914888001 2024-10-30,20:35:54.000,304,11034077,14165,0,1730320553,12975.534495409993,63.59224560000439,53455.69998144 2024-10-30,20:35:55.000,304,11034076,14165,0,1730320554,12975.561440650003,63.669786030004616,53455.48338072 2024-10-30,20:35:56.000,304,11034089,13925,0,1730320555,12975.669221609998,63.571098209999036,53455.67902008001 2024-10-30,20:35:57.000,304,11034101,14405,0,1730320556,12975.696166849993,63.507656040004804,53455.53927768001 2024-10-30,20:35:58.000,304,11034138,14205,0,1730320557,12975.696166849993,63.55699995000032,53455.55325192 2024-10-30,20:35:59.000,304,11034012,14325,0,1730320558,12975.709639469998,63.451263000002655,53455.56023904001 2024-10-30,20:36:00.000,304,11034003,14125,0,1730320559,12975.851101979999,63.48650864999945,53455.50434208 2024-10-30,20:36:01.000,304,11034000,13805,0,1730320560,12975.729848399998,63.37372257000243,53455.60914888001 2024-10-30,20:36:02.000,304,11033971,14005,0,1730320561,12975.763529949989,63.444213870003296,53455.67902008001 2024-10-30,20:36:03.000,304,11034095,14245,0,1730320562,12975.871310909999,63.345526049997716,53455.567226160005 2024-10-30,20:36:04.000,304,11034055,13965,0,1730320563,12975.803947809989,63.36667344000307,53455.66504584 2024-10-30,20:36:05.000,304,11034012,14085,0,1730320564,12975.750057329999,63.267985620004765,53455.56023904001 2024-10-30,20:36:06.000,304,11034062,14085,0,1730320565,12975.669221609998,63.33847691999836,53455.51132920001 2024-10-30,20:36:07.000,304,11034034,14245,0,1730320566,12975.622067439988,63.28208388000348,53455.59517464 2024-10-30,20:36:08.000,304,11034047,14165,0,1730320567,12975.628803749998,63.267985620004765,53455.48338072 2024-10-30,20:36:09.000,304,11034241,13925,0,1730320568,12975.595122199993,63.30323127000156,53455.53229056 2024-10-30,20:36:10.000,304,11033865,14245,0,1730320569,12975.541231720003,63.451263000002655,53455.59517464 2024-10-30,20:36:11.000,304,11033937,14125,0,1730320570,12975.507550169998,63.345526049997716,53455.49036784001 2024-10-30,20:36:12.000,304,11033989,14125,0,1730320571,12975.426714449997,63.408968219999224,53455.52530344 2024-10-30,20:36:13.000,304,11034073,13965,0,1730320572,12975.487341239997,63.53585256000224,53455.42049664001 2024-10-30,20:36:14.000,304,11033966,14045,0,1730320573,12975.514286479993,63.585196469997754,53455.448445120004 2024-10-30,20:36:15.000,304,11033964,13965,0,1730320574,12975.547968029998,63.61339299000247,53455.45543224 2024-10-30,20:36:16.000,304,11034101,14005,0,1730320575,12975.588385889998,63.69798255000205,53455.49036784001 2024-10-30,20:36:17.000,304,11034128,13885,0,1730320576,12975.615331129993,63.74732646000484,53455.49036784001 2024-10-30,20:36:18.000,304,11034207,13965,0,1730320577,12975.716375779994,63.810768629999075,53455.55325192 2024-10-30,20:36:19.000,304,11034032,13885,0,1730320578,12975.702903159989,63.853063410002505,53455.518316320005 2024-10-30,20:36:20.000,304,11033973,13965,0,1730320579,12975.84436566999,63.8883090599993,53455.53927768001 2024-10-30,20:36:21.000,304,11034005,14125,0,1730320580,12975.958882939995,63.83191602000443,53455.469406480006 2024-10-30,20:36:22.000,304,11034066,14085,0,1730320581,12976.00603710999,63.77552298000228,53455.48338072 2024-10-30,20:36:23.000,304,11034039,13965,0,1730320582,12976.039718659995,63.70503168000141,53455.53229056 2024-10-30,20:36:24.000,304,11033961,14005,0,1730320583,12976.134027,63.71208081000077,53455.57421328 2024-10-30,20:36:25.000,304,11034061,14205,0,1730320584,12976.12729068999,63.683884290003334,53455.52530344 2024-10-30,20:36:26.000,304,11034204,14085,0,1730320585,12976.120554379995,63.676835160003975,53455.581200399996 2024-10-30,20:36:27.000,304,11034228,14045,0,1730320586,12976.17444486,63.55699995000032,53455.518316320005 2024-10-30,20:36:28.000,304,11033909,13885,0,1730320587,12976.06666389999,63.59929473000375,53455.55325192 2024-10-30,20:36:29.000,304,11034006,14285,0,1730320588,12976.05319128,63.5429016900016,53455.63011024001 2024-10-30,20:36:30.000,304,11034105,14045,0,1730320589,12976.019509729995,63.56404907999968,53455.45543224 2024-10-30,20:36:31.000,304,11034082,14125,0,1730320590,12975.938674009994,63.51470517000416,53455.581200399996 2024-10-30,20:36:32.000,304,11034174,13885,0,1730320591,12975.783738879989,63.444213870003296,53455.56023904001 2024-10-30,20:36:33.000,304,11034158,13925,0,1730320592,12975.723112089989,63.458312130002014,53455.62312312 2024-10-30,20:36:34.000,304,11034033,14045,0,1730320593,12975.777002569994,63.50060690999817,53455.49735496 2024-10-30,20:36:35.000,304,11034175,14205,0,1730320594,12975.581649579988,63.55699995000032,53455.58818752001 2024-10-30,20:36:36.000,304,11034017,13885,0,1730320595,12975.574913269993,63.5429016900016,53455.49735496 2024-10-30,20:36:37.000,304,11034145,14005,0,1730320596,12975.568176959998,63.69093342000269,53455.38556104 2024-10-30,20:36:38.000,304,11033996,14085,0,1730320597,12975.426714449997,63.76847385000292,53455.518316320005 2024-10-30,20:36:39.000,304,11034254,14085,0,1730320598,12975.393032899992,63.853063410002505,53455.48338072 2024-10-30,20:36:40.000,304,11034101,13965,0,1730320599,12975.318933490002,63.89535818999866,53455.42748376 2024-10-30,20:36:41.000,304,11034078,14125,0,1730320600,12975.278515630001,63.95880036000017,53455.245818639996 2024-10-30,20:36:42.000,304,11034170,14085,0,1730320601,12975.379560280002,63.95880036000017,53455.4065224 2024-10-30,20:36:43.000,304,11034035,13965,0,1730320602,12975.318933490002,64.10683209000126,53455.399535280005 2024-10-30,20:36:44.000,304,11034136,14005,0,1730320603,12975.379560280002,64.0010951400036,53455.27376712001 2024-10-30,20:36:45.000,304,11034068,14005,0,1730320604,12975.399769210002,64.07158644000447,53455.30870272 2024-10-30,20:36:46.000,304,11034032,14365,0,1730320605,12975.399769210002,64.10683209000126,53455.37158680001 2024-10-30,20:36:47.000,304,11034290,14085,0,1730320606,12975.595122199993,64.02224253000168,53455.25280576001 2024-10-30,20:36:48.000,304,11033923,13885,0,1730320607,12975.608594819998,64.01519340000232,53455.35761256 2024-10-30,20:36:49.000,304,11034048,14085,0,1730320608,12975.649012679998,64.0010951400036,53455.42748376 2024-10-30,20:36:50.000,304,11034022,14125,0,1730320609,12975.756793639994,63.89535818999866,53455.35761256 2024-10-30,20:36:51.000,304,11034097,13805,0,1730320610,12975.783738879989,63.916505580004014,53455.399535280005 2024-10-30,20:36:52.000,304,11034083,14005,0,1730320611,12975.783738879989,63.88125992999994,53455.25979288 2024-10-30,20:36:53.000,304,11033992,14045,0,1730320612,12975.830893049999,63.803719499999715,53455.32966408 2024-10-30,20:36:54.000,304,11034141,13925,0,1730320613,12975.763529949989,63.7543755900042,53455.28774136 2024-10-30,20:36:55.000,304,11034080,13925,0,1730320614,12975.682694229989,63.82486688999779,53455.31568984 2024-10-30,20:36:56.000,304,11034080,13725,0,1730320615,12975.608594819998,63.683884290003334,53455.37158680001 2024-10-30,20:36:57.000,304,11034057,13885,0,1730320616,12975.500813860002,63.789621240001,53455.399535280005 2024-10-30,20:36:58.000,304,11034198,14125,0,1730320617,12975.399769210002,63.88125992999994,53455.25979288 2024-10-30,20:36:59.000,304,11034018,13965,0,1730320618,12975.318933490002,63.810768629999075,53455.245818639996 2024-10-30,20:37:00.000,304,11033952,14085,0,1730320619,12975.258306700001,63.83896515000379,53455.39254816001 2024-10-30,20:37:01.000,304,11034200,13805,0,1730320620,12975.298724560002,63.916505580004014,53455.12005048 2024-10-30,20:37:02.000,304,11034198,13925,0,1730320621,12975.130316809991,64.0010951400036,53455.1619732 2024-10-30,20:37:03.000,304,11033943,14125,0,1730320622,12975.190943599991,64.06453730999783,53455.28774136 2024-10-30,20:37:04.000,304,11034016,13885,0,1730320623,12975.224625149996,64.07158644000447,53455.29472848001 2024-10-30,20:37:05.000,304,11034279,14165,0,1730320624,12975.318933490002,64.06453730999783,53455.26678 2024-10-30,20:37:06.000,304,11033977,13885,0,1730320625,12975.271779319992,63.98699688000488,53455.350625440005 2024-10-30,20:37:07.000,304,11033995,13845,0,1730320626,12975.312197179992,64.12093034999998,53455.3366512 2024-10-30,20:37:08.000,304,11034168,14045,0,1730320627,12975.352615039992,63.909456450004654,53455.25979288 2024-10-30,20:37:09.000,304,11034064,13885,0,1730320628,12975.345878729997,63.8883090599993,53455.29472848001 2024-10-30,20:37:10.000,304,11034150,14245,0,1730320629,12975.386296589997,63.92355471000337,53455.32966408 2024-10-30,20:37:11.000,304,11034109,13965,0,1730320630,12975.419978140002,63.74732646000484,53455.32267696001 2024-10-30,20:37:12.000,304,11034066,13965,0,1730320631,12975.426714449997,63.803719499999715,53455.36459968 2024-10-30,20:37:13.000,304,11034007,13965,0,1730320632,12975.413241829992,63.74732646000484,53455.18992168 2024-10-30,20:37:14.000,304,11034032,13725,0,1730320633,12975.440187070002,63.7543755900042,53455.350625440005 2024-10-30,20:37:15.000,304,11034239,14125,0,1730320634,12975.413241829992,63.71912994000013,53455.30870272 2024-10-30,20:37:16.000,304,11034105,13965,0,1730320635,12975.467132309997,63.74732646000484,53455.26678 2024-10-30,20:37:17.000,304,11033998,13805,0,1730320636,12975.419978140002,63.70503168000141,53455.1619732 2024-10-30,20:37:18.000,304,11033996,13885,0,1730320637,12975.527759099998,63.83896515000379,53455.27376712001 2024-10-30,20:37:19.000,304,11034117,13765,0,1730320638,12975.460396000002,63.76142472000356,53455.350625440005 2024-10-30,20:37:20.000,304,11034092,13925,0,1730320639,12975.507550169998,63.683884290003334,53455.29472848001 2024-10-30,20:37:21.000,304,11034329,13925,0,1730320640,12975.514286479993,63.70503168000141,53455.30870272 2024-10-30,20:37:22.000,304,11033801,14005,0,1730320641,12975.568176959998,63.69798255000205,53455.30870272 2024-10-30,20:37:23.000,304,11033987,13965,0,1730320642,12975.696166849993,63.65568776999862,53455.20389592001 2024-10-30,20:37:24.000,304,11033988,14085,0,1730320643,12975.669221609998,63.72617906999949,53455.30870272 2024-10-30,20:37:25.000,304,11034009,14125,0,1730320644,12975.682694229989,63.53585256000224,53455.12005048 2024-10-30,20:37:26.000,304,11034140,13845,0,1730320645,12975.716375779994,63.52175430000352,53455.30870272 2024-10-30,20:37:27.000,304,11034108,14085,0,1730320646,12975.817420429994,63.49355777999881,53455.1969088 2024-10-30,20:37:28.000,304,11033979,14005,0,1730320647,12975.729848399998,63.41601734999858,53455.17594744001 2024-10-30,20:37:29.000,304,11034074,13885,0,1730320648,12975.777002569994,63.36667344000307,53455.23883152 2024-10-30,20:37:30.000,304,11034189,13965,0,1730320649,12975.702903159989,63.38077170000179,53455.16896032 2024-10-30,20:37:31.000,304,11033935,14205,0,1730320650,12975.777002569994,63.345526049997716,53455.301715600006 2024-10-30,20:37:32.000,304,11034135,14045,0,1730320651,12975.682694229989,63.24683822999941,53455.280754240004 2024-10-30,20:37:33.000,304,11034033,13925,0,1730320652,12975.716375779994,63.23978910000005,53455.280754240004 2024-10-30,20:37:34.000,304,11034152,14085,0,1730320653,12975.689430539998,63.232739970000694,53455.23883152 2024-10-30,20:37:35.000,304,11034063,14045,0,1730320654,12975.689430539998,63.225690840001334,53455.12005048 2024-10-30,20:37:36.000,304,11034041,14005,0,1730320655,12975.655748989993,63.11290476000431,53455.25979288 2024-10-30,20:37:37.000,304,11034185,13885,0,1730320656,12975.622067439988,63.31028040000092,53455.30870272 2024-10-30,20:37:38.000,304,11034099,13925,0,1730320657,12975.608594819998,63.225690840001334,53455.39254816001 2024-10-30,20:37:39.000,304,11034391,14125,0,1730320658,12975.655748989993,63.35962431000371,53455.37857392 2024-10-30,20:37:40.000,304,11034326,13965,0,1730320659,12975.649012679998,63.331427789999,53455.27376712001 2024-10-30,20:37:41.000,304,11034126,14125,0,1730320660,12975.763529949989,63.37372257000243,53455.39254816001 2024-10-30,20:37:42.000,304,11034164,13965,0,1730320661,12975.871310909999,63.38077170000179,53455.350625440005 2024-10-30,20:37:43.000,304,11033954,14085,0,1730320662,12975.918465079994,63.2961821400022,53455.29472848001 2024-10-30,20:37:44.000,304,11034109,14045,0,1730320663,12975.918465079994,63.25388735999877,53455.301715600006 2024-10-30,20:37:45.000,304,11034048,13885,0,1730320664,12975.96561924999,63.24683822999941,53455.350625440005 2024-10-30,20:37:46.000,304,11034106,13725,0,1730320665,12975.99256449,63.20454345000326,53455.31568984 2024-10-30,20:37:47.000,304,11034137,14125,0,1730320666,12975.94541031999,63.211592580002616,53455.30870272 2024-10-30,20:37:48.000,304,11034107,14005,0,1730320667,12975.99256449,63.218641710001975,53455.34363832001 2024-10-30,20:37:49.000,304,11034113,14045,0,1730320668,12976.02624603999,63.10585562999768,53455.350625440005 2024-10-30,20:37:50.000,304,11034029,14005,0,1730320669,12976.10708175999,63.09880649999832,53455.27376712001 2024-10-30,20:37:51.000,304,11034090,13965,0,1730320670,12976.11381807,63.09175736999896,53455.31568984 2024-10-30,20:37:52.000,304,11034084,13925,0,1730320671,12976.14749961999,62.986020420001296,53455.28774136 2024-10-30,20:37:53.000,304,11034096,13965,0,1730320672,12976.19465379,62.91552912000043,53455.350625440005 2024-10-30,20:37:54.000,304,11034061,14165,0,1730320673,12976.342852609996,62.85913607999828,53455.38556104 2024-10-30,20:37:55.000,304,11033925,13925,0,1730320674,12976.437160950001,62.823890430001484,53455.350625440005 2024-10-30,20:37:56.000,304,11034027,14005,0,1730320675,12976.551678219992,62.873234340004274,53455.32966408 2024-10-30,20:37:57.000,304,11034290,14085,0,1730320676,12976.565150839997,62.7393008700019,53455.35761256 2024-10-30,20:37:58.000,304,11033961,14005,0,1730320677,12976.679668110002,62.71815348000382,53455.48338072 2024-10-30,20:37:59.000,304,11034173,14205,0,1730320678,12976.733558589993,62.640613050003594,53455.46241936001 2024-10-30,20:38:00.000,304,11034038,13845,0,1730320679,12976.753767519993,62.59831827000016,53455.469406480006 2024-10-30,20:38:01.000,304,11034064,14045,0,1730320680,12976.733558589993,62.47143393000442,53455.42049664001 2024-10-30,20:38:02.000,304,11034122,13885,0,1730320681,12976.794185379993,62.50667958000122,53455.448445120004 2024-10-30,20:38:03.000,304,11034107,14085,0,1730320682,12976.720085970002,62.527826969999296,53455.46241936001 2024-10-30,20:38:04.000,304,11034170,14045,0,1730320683,12976.639250250002,62.400942630003556,53455.36459968 2024-10-30,20:38:05.000,304,11034154,13885,0,1730320684,12976.571887149992,62.49963045000186,53455.49036784001 2024-10-30,20:38:06.000,304,11034127,14005,0,1730320685,12976.470842499992,62.57012175000273,53455.4763936 2024-10-30,20:38:07.000,304,11034110,13965,0,1730320686,12976.390006779991,62.57012175000273,53455.46241936001 2024-10-30,20:38:08.000,304,11034042,14045,0,1730320687,12976.241807959996,62.7393008700019,53455.49735496 2024-10-30,20:38:09.000,304,11034071,14165,0,1730320688,12976.19465379,62.7393008700019,53455.448445120004 2024-10-30,20:38:10.000,304,11034122,14085,0,1730320689,12976.25528058,62.88733260000299,53455.55325192 2024-10-30,20:38:11.000,304,11034004,14005,0,1730320690,12976.134027,62.92257824999979,53455.567226160005 2024-10-30,20:38:12.000,304,11034060,14165,0,1730320691,12976.100345449995,62.866185210004915,53455.4065224 2024-10-30,20:38:13.000,304,11034129,14005,0,1730320692,12976.140763309995,63.09175736999896,53455.50434208 2024-10-30,20:38:14.000,304,11034195,14125,0,1730320693,12976.302434749996,62.90847999000107,53455.46241936001 2024-10-30,20:38:15.000,304,11034115,14085,0,1730320694,12976.3361163,62.92962737999915,53455.49735496 2024-10-30,20:38:16.000,304,11034324,14245,0,1730320695,12976.396743090001,62.90143086000171,53455.5462648 2024-10-30,20:38:17.000,304,11034180,14285,0,1730320696,12976.464106189997,62.866185210004915,53455.53229056 2024-10-30,20:38:18.000,304,11034013,14045,0,1730320697,12976.605568699997,62.90143086000171,53455.518316320005 2024-10-30,20:38:19.000,304,11034139,13885,0,1730320698,12976.679668110002,62.866185210004915,53455.53229056 2024-10-30,20:38:20.000,304,11034103,13845,0,1730320699,12976.787449069998,62.7393008700019,53455.55325192 2024-10-30,20:38:21.000,304,11034125,14045,0,1730320700,12976.821130619988,62.626514790004876,53455.49735496 2024-10-30,20:38:22.000,304,11034059,14085,0,1730320701,12976.848075859998,62.633563920004235,53455.60914888001 2024-10-30,20:38:23.000,304,11034121,14285,0,1730320702,12976.881757409988,62.54897436000465,53455.59517464 2024-10-30,20:38:24.000,304,11034161,13765,0,1730320703,12976.834603239993,62.47848306000378,53455.56023904001 2024-10-30,20:38:25.000,304,11034112,14045,0,1730320704,12976.841339549988,62.400942630003556,53455.60216176 2024-10-30,20:38:26.000,304,11034102,14045,0,1730320705,12976.827866929998,62.3938935000042,53455.734917040005 2024-10-30,20:38:27.000,304,11034063,14165,0,1730320706,12976.800921689988,62.44323740999971,53455.637097360006 2024-10-30,20:38:28.000,304,11034104,13845,0,1730320707,12976.760503830003,62.48553219000314,53455.65805872001 2024-10-30,20:38:29.000,304,11034109,14245,0,1730320708,12976.639250250002,62.38684437000484,53455.60914888001 2024-10-30,20:38:30.000,304,11034099,14005,0,1730320709,12976.625777629997,62.48553219000314,53455.58818752001 2024-10-30,20:38:31.000,304,11034078,14085,0,1730320710,12976.565150839997,62.55602349000401,53455.69299432 2024-10-30,20:38:32.000,304,11034267,14085,0,1730320711,12976.491051429992,62.541925229998014,53455.57421328 2024-10-30,20:38:33.000,304,11033957,13965,0,1730320712,12976.329379989991,62.591269140000804,53455.62312312 2024-10-30,20:38:34.000,304,11034371,13885,0,1730320713,12976.363061539996,62.64766218000295,53455.71395568 2024-10-30,20:38:35.000,304,11034106,14165,0,1730320714,12976.201390099995,62.66176044000167,53455.64408448 2024-10-30,20:38:36.000,304,11034039,14245,0,1730320715,12976.21486272,62.541925229998014,53455.748891279996 2024-10-30,20:38:37.000,304,11034147,13805,0,1730320716,12976.12729068999,62.577170880002086,53455.70696856001 2024-10-30,20:38:38.000,304,11034197,13885,0,1730320717,12976.100345449995,62.59831827000016,53455.66504584 2024-10-30,20:38:39.000,304,11034060,13925,0,1730320718,12976.05319128,62.68995695999911,53455.81177536 2024-10-30,20:38:40.000,304,11034155,13965,0,1730320719,12976.100345449995,62.50667958000122,53455.67203296 2024-10-30,20:38:41.000,304,11033988,13925,0,1730320720,12976.07340021,62.48553219000314,53455.616136000004 2024-10-30,20:38:42.000,304,11034061,14165,0,1730320721,12976.140763309995,62.49963045000186,53455.71395568 2024-10-30,20:38:43.000,304,11034045,14405,0,1730320722,12976.134027,62.42913915000099,53455.69299432 2024-10-30,20:38:44.000,304,11034114,14045,0,1730320723,12976.201390099995,62.44323740999971,53455.686007200005 2024-10-30,20:38:45.000,304,11034184,14045,0,1730320724,12976.282225819996,62.33750046000205,53455.63011024001 2024-10-30,20:38:46.000,304,11034173,13925,0,1730320725,12976.31590737,62.33045133000269,53455.71395568 2024-10-30,20:38:47.000,304,11034102,13965,0,1730320726,12976.403479399996,62.302254809997976,53455.616136000004 2024-10-30,20:38:48.000,304,11034128,14045,0,1730320727,12976.349588919991,62.26700916000118,53455.60216176 2024-10-30,20:38:49.000,304,11034054,13925,0,1730320728,12976.484315119997,62.28815654999926,53455.74190416 2024-10-30,20:38:50.000,304,11034326,14045,0,1730320729,12976.430424639992,62.43618828000035,53455.72792992001 2024-10-30,20:38:51.000,304,11034159,14245,0,1730320730,12976.571887149992,62.32340220000333,53455.686007200005 2024-10-30,20:38:52.000,304,11033876,14085,0,1730320731,12976.538205600002,62.33045133000269,53455.58818752001 2024-10-30,20:38:53.000,304,11034175,14005,0,1730320732,12976.538205600002,62.47143393000442,53455.686007200005 2024-10-30,20:38:54.000,304,11034119,14125,0,1730320733,12976.497787740002,62.37274610999884,53455.59517464 2024-10-30,20:38:55.000,304,11034101,14085,0,1730320734,12976.437160950001,62.358647850000125,53455.67203296 2024-10-30,20:38:56.000,304,11034093,14125,0,1730320735,12976.457369880001,62.351598720000766,53455.66504584 2024-10-30,20:38:57.000,304,11034181,13965,0,1730320736,12976.464106189997,62.3938935000042,53455.63011024001 2024-10-30,20:38:58.000,304,11033982,13885,0,1730320737,12976.403479399996,62.3938935000042,53455.63011024001 2024-10-30,20:38:59.000,304,11034140,13845,0,1730320738,12976.423688329996,62.34454959000141,53455.69998144 2024-10-30,20:39:00.000,304,11034024,13925,0,1730320739,12976.491051429992,62.527826969999296,53455.64408448 2024-10-30,20:39:01.000,304,11034124,14005,0,1730320740,12976.369797849991,62.351598720000766,53455.616136000004 2024-10-30,20:39:02.000,304,11034094,14085,0,1730320741,12976.403479399996,62.46438479999779,53455.790814 2024-10-30,20:39:03.000,304,11034078,13965,0,1730320742,12976.504524049997,62.415040890002274,53455.70696856001 2024-10-30,20:39:04.000,304,11034084,14205,0,1730320743,12976.410215709991,62.351598720000766,53455.75587840001 2024-10-30,20:39:05.000,304,11034127,14005,0,1730320744,12976.430424639992,62.407991760002915,53455.81177536 2024-10-30,20:39:06.000,304,11034108,13965,0,1730320745,12976.457369880001,62.358647850000125,53455.81177536 2024-10-30,20:39:07.000,304,11034054,13925,0,1730320746,12976.416952020001,62.32340220000333,53455.8606852 2024-10-30,20:39:08.000,304,11033938,14045,0,1730320747,12976.410215709991,62.25996003000182,53455.783826880004 2024-10-30,20:39:09.000,304,11034103,13885,0,1730320748,12976.437160950001,62.21766524999839,53455.853698080005 2024-10-30,20:39:10.000,304,11033893,14045,0,1730320749,12976.342852609996,62.118977430000086,53455.804788240006 2024-10-30,20:39:11.000,304,11033853,14205,0,1730320750,12976.309171059991,62.118977430000086,53455.79780112001 2024-10-30,20:39:12.000,304,11034208,14245,0,1730320751,12976.22833533999,62.09078091000265,53455.75587840001 2024-10-30,20:39:13.000,304,11034133,13885,0,1730320752,12976.19465379,62.02733874000114,53455.686007200005 2024-10-30,20:39:14.000,304,11034093,13845,0,1730320753,12976.17444486,62.02733874000114,53455.853698080005 2024-10-30,20:39:15.000,304,11033940,14045,0,1730320754,12976.05319128,62.126026559999445,53455.92356928001 2024-10-30,20:39:16.000,304,11034089,13925,0,1730320755,12976.08687282999,62.118977430000086,53455.74190416 2024-10-30,20:39:17.000,304,11034127,13925,0,1730320756,12976.12729068999,62.118977430000086,53455.81876248 2024-10-30,20:39:18.000,304,11034104,14045,0,1730320757,12976.16770854999,62.06963352000457,53455.69998144 2024-10-30,20:39:19.000,304,11034176,13965,0,1730320758,12976.120554379995,62.04848612999922,53455.67902008001 2024-10-30,20:39:20.000,304,11034097,14245,0,1730320759,12976.17444486,62.09078091000265,53455.804788240006 2024-10-30,20:39:21.000,304,11034171,14205,0,1730320760,12976.16770854999,62.175370470002235,53455.76286552 2024-10-30,20:39:22.000,304,11034123,14165,0,1730320761,12976.241807959996,62.133075689998805,53455.790814 2024-10-30,20:39:23.000,304,11034004,14045,0,1730320762,12976.221599029996,62.21766524999839,53455.69299432 2024-10-30,20:39:24.000,304,11034056,14045,0,1730320763,12976.22833533999,62.20356698999967,53455.74190416 2024-10-30,20:39:25.000,304,11034101,14045,0,1730320764,12976.20812640999,62.15422308000416,53455.66504584 2024-10-30,20:39:26.000,304,11034147,13845,0,1730320765,12976.282225819996,62.133075689998805,53455.67203296 2024-10-30,20:39:27.000,304,11034091,14045,0,1730320766,12976.160972239995,62.10487917000137,53455.75587840001 2024-10-30,20:39:28.000,304,11034019,14045,0,1730320767,12976.20812640999,62.07668265000393,53455.71395568 2024-10-30,20:39:29.000,304,11033957,14085,0,1730320768,12976.181181169995,61.98504395999771,53455.7209428 2024-10-30,20:39:30.000,304,11034103,14245,0,1730320769,12976.17444486,62.02733874000114,53455.853698080005 2024-10-30,20:39:31.000,304,11033891,14045,0,1730320770,12976.22833533999,61.992093090004346,53455.76286552 2024-10-30,20:39:32.000,304,11034069,14085,0,1730320771,12976.22833533999,61.92160179000348,53455.804788240006 2024-10-30,20:39:33.000,304,11034170,14045,0,1730320772,12976.22833533999,61.942749180001556,53455.81177536 2024-10-30,20:39:34.000,304,11033950,14085,0,1730320773,12976.16770854999,61.88635613999941,53455.70696856001 2024-10-30,20:39:35.000,304,11033992,13965,0,1730320774,12976.11381807,61.74537353999767,53455.83273672 2024-10-30,20:39:36.000,304,11034050,14045,0,1730320775,12976.16770854999,61.74537353999767,53455.804788240006 2024-10-30,20:39:37.000,304,11034142,13885,0,1730320776,12976.080136519995,61.766520930003026,53455.748891279996 2024-10-30,20:39:38.000,304,11034106,13885,0,1730320777,12976.02624603999,61.66783311000472,53455.83273672 2024-10-30,20:39:39.000,304,11034149,14245,0,1730320778,12975.979091869995,61.64668571999937,53455.77683976001 2024-10-30,20:39:40.000,304,11034118,13965,0,1730320779,12976.00603710999,61.63258746000065,53455.76286552 2024-10-30,20:39:41.000,304,11034008,13925,0,1730320780,12976.01277342,61.61848920000193,53455.69299432 2024-10-30,20:39:42.000,304,11034079,14085,0,1730320781,12975.89151984,61.547997900001064,53455.783826880004 2024-10-30,20:39:43.000,304,11034083,13885,0,1730320782,12975.84436566999,61.498653989998274,53455.8606852 2024-10-30,20:39:44.000,304,11034062,13965,0,1730320783,12975.803947809989,61.66078397999809,53455.71395568 2024-10-30,20:39:45.000,304,11034044,14045,0,1730320784,12975.743321019989,61.6889805000028,53455.77683976001 2024-10-30,20:39:46.000,304,11034017,14085,0,1730320785,12975.635540059993,61.80176657999982,53455.64408448 2024-10-30,20:39:47.000,304,11034087,14005,0,1730320786,12975.649012679998,61.87930701000005,53455.66504584 2024-10-30,20:39:48.000,304,11034188,14245,0,1730320787,12975.601858509988,61.942749180001556,53455.69299432 2024-10-30,20:39:49.000,304,11034005,13685,0,1730320788,12975.615331129993,61.80881570999918,53455.60914888001 2024-10-30,20:39:50.000,304,11034157,14245,0,1730320789,12975.635540059993,62.01324048000242,53455.69998144 2024-10-30,20:39:51.000,304,11034083,13805,0,1730320790,12975.541231720003,61.999142220003705,53455.74190416 2024-10-30,20:39:52.000,304,11034133,13885,0,1730320791,12975.521022790002,62.08373178000329,53455.57421328 2024-10-30,20:39:53.000,304,11034066,13885,0,1730320792,12975.541231720003,62.09783004000201,53455.7209428 2024-10-30,20:39:54.000,304,11034119,13845,0,1730320793,12975.494077549993,61.97799482999835,53455.66504584 2024-10-30,20:39:55.000,304,11034068,14085,0,1730320794,12975.440187070002,61.992093090004346,53455.69299432 2024-10-30,20:39:56.000,304,11033961,14005,0,1730320795,12975.467132309997,61.96389656999963,53455.65805872001 2024-10-30,20:39:57.000,304,11034130,13965,0,1730320796,12975.399769210002,61.9357000500022,53455.581200399996 2024-10-30,20:39:58.000,304,11033998,13965,0,1730320797,12975.487341239997,61.90750353000476,53455.686007200005 2024-10-30,20:39:59.000,304,11034011,13845,0,1730320798,12975.541231720003,61.91455266000412,53455.5462648 2024-10-30,20:40:00.000,304,11033975,13725,0,1730320799,12975.467132309997,61.893405269998766,53455.65805872001 2024-10-30,20:40:01.000,304,11034021,13725,0,1730320800,12975.359351350002,61.780619190001744,53455.76286552 2024-10-30,20:40:02.000,304,11034109,13885,0,1730320801,12975.507550169998,61.63963659000001,53455.686007200005 2024-10-30,20:40:03.000,304,11033998,14565,0,1730320802,12975.372823969992,61.7876683200011,53455.71395568 2024-10-30,20:40:04.000,304,11034155,14045,0,1730320803,12975.413241829992,61.773570060002385,53455.65805872001 2024-10-30,20:40:05.000,304,11034233,14005,0,1730320804,12975.386296589997,61.724226149999595,53455.748891279996 2024-10-30,20:40:06.000,304,11033926,14125,0,1730320805,12975.419978140002,61.84406136000325,53455.734917040005 2024-10-30,20:40:07.000,304,11034016,14085,0,1730320806,12975.325669799997,61.69602963000216,53455.5462648 2024-10-30,20:40:08.000,304,11034046,14085,0,1730320807,12975.305460869997,61.8229139699979,53455.67203296 2024-10-30,20:40:09.000,304,11033974,14085,0,1730320808,12975.312197179992,61.8229139699979,53455.69998144 2024-10-30,20:40:10.000,304,11034133,14245,0,1730320809,12975.298724560002,61.86520875000133,53455.67902008001 2024-10-30,20:40:11.000,304,11034032,14165,0,1730320810,12975.251570389992,61.92865092000284,53455.637097360006 2024-10-30,20:40:12.000,304,11034038,13885,0,1730320811,12975.170734669991,61.85111049000261,53455.53229056 2024-10-30,20:40:13.000,304,11034185,14165,0,1730320812,12975.083162639996,61.9357000500022,53455.52530344 2024-10-30,20:40:14.000,304,11034149,14005,0,1730320813,12975.00906322999,61.992093090004346,53455.63011024001 2024-10-30,20:40:15.000,304,11034066,14045,0,1730320814,12975.03600847,62.10487917000137,53455.4763936 2024-10-30,20:40:16.000,304,11034112,13885,0,1730320815,12974.94843643999,62.09783004000201,53455.50434208 2024-10-30,20:40:17.000,304,11034048,14005,0,1730320816,12974.941700129995,62.0343878700005,53455.60914888001 2024-10-30,20:40:18.000,304,11034067,14005,0,1730320817,12974.95517275,62.04848612999922,53455.60914888001 2024-10-30,20:40:19.000,304,11034012,13925,0,1730320818,12974.89454596,62.0343878700005,53455.60914888001 2024-10-30,20:40:20.000,304,11034097,14045,0,1730320819,12974.96864536999,62.05553525999858,53455.59517464 2024-10-30,20:40:21.000,304,11034000,14085,0,1730320820,12974.94843643999,61.942749180001556,53455.49036784001 2024-10-30,20:40:22.000,304,11033896,14405,0,1730320821,12975.04948108999,61.87930701000005,53455.55325192 2024-10-30,20:40:23.000,304,11034232,14125,0,1730320822,12975.09663526,61.8229139699979,53455.58818752001 2024-10-30,20:40:24.000,304,11034095,13925,0,1730320823,12975.069690019991,61.766520930003026,53455.6510716 2024-10-30,20:40:25.000,304,11034116,13645,0,1730320824,12975.143789429996,61.73832440999831,53455.581200399996 2024-10-30,20:40:26.000,304,11034000,14165,0,1730320825,12975.197679910001,61.73832440999831,53455.57421328 2024-10-30,20:40:27.000,304,11034062,13765,0,1730320826,12975.211152529992,61.55504703000042,53455.5462648 2024-10-30,20:40:28.000,304,11034135,13925,0,1730320827,12975.231361459992,61.52685051000299,53455.60216176 2024-10-30,20:40:29.000,304,11034172,13885,0,1730320828,12975.143789429996,61.38586791000125,53455.52530344 2024-10-30,20:40:30.000,304,11034088,14045,0,1730320829,12975.103371569996,61.38586791000125,53455.56023904001 2024-10-30,20:40:31.000,304,11034067,13845,0,1730320830,12975.103371569996,61.33652399999846,53455.59517464 2024-10-30,20:40:32.000,304,11033994,14085,0,1730320831,12974.96864536999,61.371769650002534,53455.66504584 2024-10-30,20:40:33.000,304,11033974,14045,0,1730320832,12974.88780964999,61.322425739999744,53455.58818752001 2024-10-30,20:40:34.000,304,11034095,14165,0,1730320833,12974.901282269995,61.33652399999846,53455.567226160005 2024-10-30,20:40:35.000,304,11034047,13925,0,1730320834,12974.75308345,61.39996616999997,53455.65805872001 2024-10-30,20:40:36.000,304,11034080,14005,0,1730320835,12974.699192969994,61.4422609500034,53455.616136000004 2024-10-30,20:40:37.000,304,11034059,14005,0,1730320836,12974.672247729999,61.45635921000212,53455.56023904001 2024-10-30,20:40:38.000,304,11034028,14045,0,1730320837,12974.564466769989,61.45635921000212,53455.5462648 2024-10-30,20:40:39.000,304,11034117,13965,0,1730320838,12974.537521529994,61.45635921000212,53455.567226160005 2024-10-30,20:40:40.000,304,11034089,14165,0,1730320839,12974.638566179994,61.484555729999556,53455.469406480006 2024-10-30,20:40:41.000,304,11034130,14165,0,1730320840,12974.598148319994,61.491604859998915,53455.50434208 2024-10-30,20:40:42.000,304,11034046,13925,0,1730320841,12974.71266559,61.540948770001705,53455.49735496 2024-10-30,20:40:43.000,304,11034096,14005,0,1730320842,12974.800237619995,61.4775066000002,53455.55325192 2024-10-30,20:40:44.000,304,11033948,14005,0,1730320843,12974.88780964999,61.46340834000148,53455.58818752001 2024-10-30,20:40:45.000,304,11034076,13965,0,1730320844,12974.83391917,61.491604859998915,53455.63011024001 2024-10-30,20:40:46.000,304,11034052,13965,0,1730320845,12974.80697392999,61.4422609500034,53455.53927768001 2024-10-30,20:40:47.000,304,11034132,13805,0,1730320846,12974.860864409995,61.40701529999933,53455.53229056 2024-10-30,20:40:48.000,304,11034130,14165,0,1730320847,12974.86760071999,61.357671390003816,53455.49036784001 2024-10-30,20:40:49.000,304,11034116,14045,0,1730320848,12974.83391917,61.39291704000061,53455.51132920001 2024-10-30,20:40:50.000,304,11034037,13885,0,1730320849,12974.79350131,61.39996616999997,53455.55325192 2024-10-30,20:40:51.000,304,11034065,13965,0,1730320850,12974.69245666,61.50570312000491,53455.50434208 2024-10-30,20:40:52.000,304,11034132,13845,0,1730320851,12974.64530248999,61.46340834000148,53455.51132920001 2024-10-30,20:40:53.000,304,11034033,14125,0,1730320852,12974.537521529994,61.44931008000276,53455.55325192 2024-10-30,20:40:54.000,304,11033968,13965,0,1730320853,12974.503839979989,61.42111355999805,53455.44145800001 2024-10-30,20:40:55.000,304,11034002,13885,0,1730320854,12974.524048909989,61.46340834000148,53455.44145800001 2024-10-30,20:40:56.000,304,11034142,13885,0,1730320855,12974.476894739993,61.55504703000042,53455.37857392 2024-10-30,20:40:57.000,304,11034171,13965,0,1730320856,12974.524048909989,61.533899640002346,53455.399535280005 2024-10-30,20:40:58.000,304,11034115,14045,0,1730320857,12974.530785219999,61.58324354999786,53455.469406480006 2024-10-30,20:40:59.000,304,11034211,14085,0,1730320858,12974.530785219999,61.56914528999914,53455.37158680001 2024-10-30,20:41:00.000,304,11034112,14085,0,1730320859,12974.584675699989,61.51980138000363,53455.38556104 2024-10-30,20:41:01.000,304,11034028,14245,0,1730320860,12974.584675699989,61.547997900001064,53455.39254816001 2024-10-30,20:41:02.000,304,11034042,14165,0,1730320861,12974.618357249994,61.55504703000042,53455.42049664001 2024-10-30,20:41:03.000,304,11033998,14045,0,1730320862,12974.672247729999,61.56209615999978,53455.38556104 2024-10-30,20:41:04.000,304,11034101,14005,0,1730320863,12974.658775109994,61.4422609500034,53455.34363832001 2024-10-30,20:41:05.000,304,11034051,14005,0,1730320864,12974.71266559,61.315376610000385,53455.42748376 2024-10-30,20:41:06.000,304,11034022,14005,0,1730320865,12974.652038799999,61.195541400004004,53455.4065224 2024-10-30,20:41:07.000,304,11033991,13885,0,1730320866,12974.64530248999,61.20963966000272,53455.38556104 2024-10-30,20:41:08.000,304,11034170,14245,0,1730320867,12974.517312599994,61.20259053000336,53455.37857392 2024-10-30,20:41:09.000,304,11034112,14325,0,1730320868,12974.483631049989,61.20963966000272,53455.53229056 2024-10-30,20:41:10.000,304,11034100,14085,0,1730320869,12974.355641159993,61.28718009000295,53455.448445120004 2024-10-30,20:41:11.000,304,11034076,14325,0,1730320870,12974.389322709998,61.20963966000272,53455.31568984 2024-10-30,20:41:12.000,304,11034046,13885,0,1730320871,12974.288278059998,61.16734487999929,53455.36459968 2024-10-30,20:41:13.000,304,11034048,14005,0,1730320872,12974.281541750002,61.26603270000487,53455.32966408 2024-10-30,20:41:14.000,304,11033984,14045,0,1730320873,12974.092925069992,61.33652399999846,53455.35761256 2024-10-30,20:41:15.000,304,11033868,14085,0,1730320874,12974.086188759997,61.2307870500008,53455.35761256 2024-10-30,20:41:16.000,304,11034221,14125,0,1730320875,12974.018825660001,61.371769650002534,53455.350625440005 2024-10-30,20:41:17.000,304,11034137,14125,0,1730320876,12974.018825660001,61.357671390003816,53455.29472848001 2024-10-30,20:41:18.000,304,11034138,13965,0,1730320877,12974.005353039996,61.43521182000404,53455.34363832001 2024-10-30,20:41:19.000,304,11034057,13845,0,1730320878,12974.059243520001,61.42111355999805,53455.39254816001 2024-10-30,20:41:20.000,304,11034145,13805,0,1730320879,12974.045770899997,61.533899640002346,53455.3366512 2024-10-30,20:41:21.000,304,11034096,14045,0,1730320880,12974.072716139992,61.51980138000363,53455.43447088 2024-10-30,20:41:22.000,304,11033948,13725,0,1730320881,12974.146815549997,61.5761944199985,53455.36459968 2024-10-30,20:41:23.000,304,11034036,13965,0,1730320882,12974.106397689997,61.63258746000065,53455.231844400005 2024-10-30,20:41:24.000,304,11034020,14005,0,1730320883,12974.140079240002,61.61144007000257,53455.25979288 2024-10-30,20:41:25.000,304,11033977,13965,0,1730320884,12974.160288170002,61.61144007000257,53455.28774136 2024-10-30,20:41:26.000,304,11033971,13925,0,1730320885,12974.227651269997,61.51275225000427,53455.280754240004 2024-10-30,20:41:27.000,304,11034164,14245,0,1730320886,12974.234387579992,61.51275225000427,53455.25280576001 2024-10-30,20:41:28.000,304,11033948,14085,0,1730320887,12974.369113779998,61.42816269000468,53455.25979288 2024-10-30,20:41:29.000,304,11033981,14045,0,1730320888,12974.288278059998,61.51980138000363,53455.280754240004 2024-10-30,20:41:30.000,304,11034126,14205,0,1730320889,12974.342168540003,61.45635921000212,53455.231844400005 2024-10-30,20:41:31.000,304,11033980,14045,0,1730320890,12974.409531639998,61.52685051000299,53455.17594744001 2024-10-30,20:41:32.000,304,11034339,14165,0,1730320891,12974.409531639998,61.51275225000427,53455.22485728001 2024-10-30,20:41:33.000,304,11034263,14005,0,1730320892,12974.409531639998,61.38586791000125,53455.32966408 2024-10-30,20:41:34.000,304,11033837,14165,0,1730320893,12974.449949499998,61.322425739999744,53455.280754240004 2024-10-30,20:41:35.000,304,11034029,13845,0,1730320894,12974.443213189988,61.371769650002534,53455.280754240004 2024-10-30,20:41:36.000,304,11033947,13965,0,1730320895,12974.429740569998,61.28013096000359,53455.27376712001 2024-10-30,20:41:37.000,304,11033988,14085,0,1730320896,12974.348904849998,61.308327480001026,53455.245818639996 2024-10-30,20:41:38.000,304,11034007,14005,0,1730320897,12974.315223299993,61.25193443999888,53455.350625440005 2024-10-30,20:41:39.000,304,11034153,14125,0,1730320898,12974.315223299993,61.28718009000295,53455.350625440005 2024-10-30,20:41:40.000,304,11034078,14045,0,1730320899,12974.301750680002,61.23783618000016,53455.280754240004 2024-10-30,20:41:41.000,304,11033949,14085,0,1730320900,12974.315223299993,61.26603270000487,53455.182934560005 2024-10-30,20:41:42.000,304,11034050,14085,0,1730320901,12974.193969719992,61.308327480001026,53455.29472848001 2024-10-30,20:41:43.000,304,11033998,14005,0,1730320902,12974.274805439993,61.34357312999782,53455.14799896 2024-10-30,20:41:44.000,304,11034068,13885,0,1730320903,12974.146815549997,61.4422609500034,53455.21088304 2024-10-30,20:41:45.000,304,11034067,14045,0,1730320904,12974.039034590001,61.322425739999744,53455.245818639996 2024-10-30,20:41:46.000,304,11034129,14165,0,1730320905,12973.991880419992,61.40701529999933,53455.18992168 2024-10-30,20:41:47.000,304,11034013,14205,0,1730320906,12974.025561969996,61.371769650002534,53455.21088304 2024-10-30,20:41:48.000,304,11034088,14205,0,1730320907,12973.931253629991,61.371769650002534,53455.22485728001 2024-10-30,20:41:49.000,304,11033919,14085,0,1730320908,12973.964935179996,61.357671390003816,53455.30870272 2024-10-30,20:41:50.000,304,11033919,14165,0,1730320909,12973.911044699991,61.42816269000468,53455.23883152 2024-10-30,20:41:51.000,304,11034114,13965,0,1730320910,12973.931253629991,61.35062226000446,53455.301715600006 2024-10-30,20:41:52.000,304,11034129,14165,0,1730320911,12973.81000004999,61.371769650002534,53455.21088304 2024-10-30,20:41:53.000,304,11034001,14125,0,1730320912,12973.83694529,61.322425739999744,53455.07114064 2024-10-30,20:41:54.000,304,11034149,13885,0,1730320913,12973.863890529996,61.40701529999933,53455.25280576001 2024-10-30,20:41:55.000,304,11033980,14205,0,1730320914,12973.870626839991,61.41406442999869,53455.245818639996 2024-10-30,20:41:56.000,304,11034088,14045,0,1730320915,12973.83694529,61.41406442999869,53455.20389592001 2024-10-30,20:41:57.000,304,11034115,13965,0,1730320916,12973.884099459996,61.42816269000468,53455.25979288 2024-10-30,20:41:58.000,304,11034073,13965,0,1730320917,12973.843681599996,61.498653989998274,53455.16896032 2024-10-30,20:41:59.000,304,11034125,14045,0,1730320918,12973.971671489991,61.58324354999786,53455.21787016 2024-10-30,20:42:00.000,304,11034055,14245,0,1730320919,12973.958198870001,61.55504703000042,53455.22485728001 2024-10-30,20:42:01.000,304,11034015,14005,0,1730320920,12974.079452450002,61.63258746000065,53455.29472848001 2024-10-30,20:42:02.000,304,11034139,14005,0,1730320921,12974.065979829997,61.64668571999937,53455.3366512 2024-10-30,20:42:03.000,304,11034066,14245,0,1730320922,12974.160288170002,61.56914528999914,53455.32267696001 2024-10-30,20:42:04.000,304,11034012,14325,0,1730320923,12974.106397689997,61.58324354999786,53455.20389592001 2024-10-30,20:42:05.000,304,11033936,14245,0,1730320924,12974.167024479997,61.61144007000257,53455.21088304 2024-10-30,20:42:06.000,304,11034164,13965,0,1730320925,12974.072716139992,61.63963659000001,53455.23883152 2024-10-30,20:42:07.000,304,11034147,14005,0,1730320926,12974.032298279992,61.547997900001064,53455.20389592001 2024-10-30,20:42:08.000,304,11033851,14125,0,1730320927,12973.998616730001,61.66078397999809,53455.280754240004 2024-10-30,20:42:09.000,304,11034025,14085,0,1730320928,12974.005353039996,61.55504703000042,53455.245818639996 2024-10-30,20:42:10.000,304,11034112,14245,0,1730320929,12973.964935179996,61.56209615999978,53455.23883152 2024-10-30,20:42:11.000,304,11034162,13965,0,1730320930,12973.964935179996,61.55504703000042,53455.25979288 2024-10-30,20:42:12.000,304,11034054,14045,0,1730320931,12973.783054809996,61.50570312000491,53455.15498608001 2024-10-30,20:42:13.000,304,11034092,14125,0,1730320932,12973.7763185,61.61848920000193,53455.1969088 2024-10-30,20:42:14.000,304,11034081,13805,0,1730320933,12973.661801229995,61.590292680004495,53455.27376712001 2024-10-30,20:42:15.000,304,11034062,14245,0,1730320934,12973.65506492,61.51275225000427,53455.078127759996 2024-10-30,20:42:16.000,304,11034130,13925,0,1730320935,12973.621383369995,61.66078397999809,53455.280754240004 2024-10-30,20:42:17.000,304,11034138,14165,0,1730320936,12973.60791074999,61.69602963000216,53455.12005048 2024-10-30,20:42:18.000,304,11034127,14085,0,1730320937,12973.55402027,61.66783311000472,53455.20389592001 2024-10-30,20:42:19.000,304,11034038,14085,0,1730320938,12973.50686609999,61.58324354999786,53455.14101184 2024-10-30,20:42:20.000,304,11034192,14245,0,1730320939,12973.560756579995,61.61144007000257,53455.092102 2024-10-30,20:42:21.000,304,11034053,13885,0,1730320940,12973.67527385,61.63258746000065,53455.12703760001 2024-10-30,20:42:22.000,304,11034237,14045,0,1730320941,12973.65506492,61.60439094000321,53455.14101184 2024-10-30,20:42:23.000,304,11033976,14165,0,1730320942,12973.661801229995,61.56914528999914,53455.09908912 2024-10-30,20:42:24.000,304,11034198,14085,0,1730320943,12973.76958218999,61.5761944199985,53455.231844400005 2024-10-30,20:42:25.000,304,11033812,14005,0,1730320944,12973.890835769991,61.484555729999556,53455.350625440005 2024-10-30,20:42:26.000,304,11034070,14005,0,1730320945,12973.904308389996,61.50570312000491,53455.1619732 2024-10-30,20:42:27.000,304,11034088,13805,0,1730320946,12973.944726249996,61.41406442999869,53455.17594744001 2024-10-30,20:42:28.000,304,11034051,13885,0,1730320947,12974.025561969996,61.3294748699991,53455.1969088 2024-10-30,20:42:29.000,304,11034197,14165,0,1730320948,12974.092925069992,61.3294748699991,53455.30870272 2024-10-30,20:42:30.000,304,11034087,13965,0,1730320949,12974.086188759997,61.28718009000295,53455.25979288 2024-10-30,20:42:31.000,304,11034127,13925,0,1730320950,12974.045770899997,61.195541400004004,53455.23883152 2024-10-30,20:42:32.000,304,11033993,14045,0,1730320951,12974.099661380002,61.25193443999888,53455.31568984 2024-10-30,20:42:33.000,304,11033981,13885,0,1730320952,12974.045770899997,61.18144313999801,53455.245818639996 2024-10-30,20:42:34.000,304,11034140,13965,0,1730320953,12973.964935179996,61.17439400999865,53455.301715600006 2024-10-30,20:42:35.000,304,11034101,14005,0,1730320954,12973.863890529996,61.2307870500008,53455.25979288 2024-10-30,20:42:36.000,304,11034157,14005,0,1730320955,12973.803263739996,61.29422922000231,53455.1969088 2024-10-30,20:42:37.000,304,11034068,14205,0,1730320956,12973.68874646999,61.35062226000446,53455.280754240004 2024-10-30,20:42:38.000,304,11034054,14245,0,1730320957,12973.65506492,61.364720520003175,53455.280754240004 2024-10-30,20:42:39.000,304,11034117,14245,0,1730320958,12973.601174439995,61.46340834000148,53455.245818639996 2024-10-30,20:42:40.000,304,11033967,14165,0,1730320959,12973.58770181999,61.51980138000363,53455.21088304 2024-10-30,20:42:41.000,304,11034068,14005,0,1730320960,12973.59443813,61.55504703000042,53455.28774136 2024-10-30,20:42:42.000,304,11034053,14045,0,1730320961,12973.55402027,61.61144007000257,53455.14101184 2024-10-30,20:42:43.000,304,11034055,14005,0,1730320962,12973.419294069994,61.5761944199985,53455.1619732 2024-10-30,20:42:44.000,304,11033987,13965,0,1730320963,12973.452975619999,61.61144007000257,53455.182934560005 2024-10-30,20:42:45.000,304,11034155,13845,0,1730320964,12973.399085139994,61.63963659000001,53455.182934560005 2024-10-30,20:42:46.000,304,11034008,13925,0,1730320965,12973.439502999994,61.46340834000148,53455.231844400005 2024-10-30,20:42:47.000,304,11034018,14045,0,1730320966,12973.40582144999,61.50570312000491,53455.10607624001 2024-10-30,20:42:48.000,304,11034143,13925,0,1730320967,12973.49339348,61.5761944199985,53455.231844400005 2024-10-30,20:42:49.000,304,11033977,14245,0,1730320968,12973.49339348,61.46340834000148,53455.134024720006 2024-10-30,20:42:50.000,304,11034214,14245,0,1730320969,12973.452975619999,61.35062226000446,53455.14799896 2024-10-30,20:42:51.000,304,11034001,13965,0,1730320970,12973.59443813,61.315376610000385,53455.1619732 2024-10-30,20:42:52.000,304,11034019,13965,0,1730320971,12973.61464706,61.30127835000167,53455.1969088 2024-10-30,20:42:53.000,304,11034118,14165,0,1730320972,12973.73590064,61.16029574999993,53455.32267696001 2024-10-30,20:42:54.000,304,11033963,13805,0,1730320973,12973.72916432999,61.25193443999888,53455.16896032 2024-10-30,20:42:55.000,304,11034089,14125,0,1730320974,12973.81000004999,61.23783618000016,53455.22485728001 2024-10-30,20:42:56.000,304,11034131,13885,0,1730320975,12973.850417909991,61.096853579998424,53455.20389592001 2024-10-30,20:42:57.000,304,11034038,14245,0,1730320976,12973.81673636,61.11800097000378,53455.26678 2024-10-30,20:42:58.000,304,11034079,14405,0,1730320977,12973.81000004999,61.139148360001855,53455.20389592001 2024-10-30,20:42:59.000,304,11034032,14125,0,1730320978,12973.81000004999,61.02636228000483,53455.28774136 2024-10-30,20:43:00.000,304,11033723,13805,0,1730320979,12973.762845879995,61.20259053000336,53455.301715600006 2024-10-30,20:43:01.000,304,11034044,14165,0,1730320980,12973.66853753999,61.146197490001214,53455.16896032 2024-10-30,20:43:02.000,304,11034145,14045,0,1730320981,12973.64832860999,61.125050100003136,53455.245818639996 2024-10-30,20:43:03.000,304,11034210,13965,0,1730320982,12973.67527385,61.04046054000355,53455.25280576001 2024-10-30,20:43:04.000,304,11034097,14165,0,1730320983,12973.580965509995,61.146197490001214,53455.38556104 2024-10-30,20:43:05.000,304,11034102,13925,0,1730320984,12973.51360241,61.24488530999952,53455.21787016 2024-10-30,20:43:06.000,304,11034018,14165,0,1730320985,12973.459711929994,61.308327480001026,53455.1619732 2024-10-30,20:43:07.000,304,11034141,13965,0,1730320986,12973.48665716999,61.308327480001026,53455.22485728001 2024-10-30,20:43:08.000,304,11034151,13805,0,1730320987,12973.351930969999,61.357671390003816,53455.280754240004 2024-10-30,20:43:09.000,304,11034103,14045,0,1730320988,12973.372139899999,61.29422922000231,53455.25979288 2024-10-30,20:43:10.000,304,11033961,13965,0,1730320989,12973.257622629993,61.3294748699991,53455.18992168 2024-10-30,20:43:11.000,304,11034074,14005,0,1730320990,12973.304776799989,61.308327480001026,53455.29472848001 2024-10-30,20:43:12.000,304,11034057,13925,0,1730320991,12973.291304179998,61.30127835000167,53455.21787016 2024-10-30,20:43:13.000,304,11034044,13885,0,1730320992,12973.244150009989,61.33652399999846,53455.20389592001 2024-10-30,20:43:14.000,304,11034070,14165,0,1730320993,12973.271095249998,61.40701529999933,53455.280754240004 2024-10-30,20:43:15.000,304,11034133,14045,0,1730320994,12973.311513109998,61.25193443999888,53455.12005048 2024-10-30,20:43:16.000,304,11034152,14045,0,1730320995,12973.311513109998,61.33652399999846,53455.1619732 2024-10-30,20:43:17.000,304,11034109,14165,0,1730320996,12973.358667279994,61.315376610000385,53455.25979288 2024-10-30,20:43:18.000,304,11034022,14085,0,1730320997,12973.358667279994,61.29422922000231,53455.21787016 2024-10-30,20:43:19.000,304,11034024,14085,0,1730320998,12973.500129789994,61.2307870500008,53455.1619732 2024-10-30,20:43:20.000,304,11034088,14045,0,1730320999,12973.459711929994,61.27308183000423,53455.21787016 2024-10-30,20:43:21.000,304,11034095,14005,0,1730321000,12973.53381134,61.28718009000295,53455.1619732 2024-10-30,20:43:22.000,304,11034162,13885,0,1730321001,12973.520338719994,61.26603270000487,53455.09908912 2024-10-30,20:43:23.000,304,11034096,14005,0,1730321002,12973.61464706,61.24488530999952,53455.25979288 2024-10-30,20:43:24.000,304,11034030,13885,0,1730321003,12973.500129789994,61.16734487999929,53455.20389592001 2024-10-30,20:43:25.000,304,11034134,14005,0,1730321004,12973.500129789994,61.16029574999993,53455.21787016 2024-10-30,20:43:26.000,304,11034108,13725,0,1730321005,12973.580965509995,61.16734487999929,53455.23883152 2024-10-30,20:43:27.000,304,11033988,14165,0,1730321006,12973.49339348,61.21668879000208,53455.1619732 2024-10-30,20:43:28.000,304,11034158,14045,0,1730321007,12973.439502999994,61.30127835000167,53455.231844400005 2024-10-30,20:43:29.000,304,11034041,14005,0,1730321008,12973.351930969999,61.28718009000295,53455.231844400005 2024-10-30,20:43:30.000,304,11034057,13965,0,1730321009,12973.304776799989,61.308327480001026,53455.25979288 2024-10-30,20:43:31.000,304,11033971,14165,0,1730321010,12973.257622629993,61.315376610000385,53455.15498608001 2024-10-30,20:43:32.000,304,11033997,14205,0,1730321011,12973.183523219988,61.357671390003816,53455.231844400005 2024-10-30,20:43:33.000,304,11034055,14245,0,1730321012,12973.163314289988,61.40701529999933,53455.12005048 2024-10-30,20:43:34.000,304,11034109,14245,0,1730321013,12973.143105359988,61.37881878000189,53455.17594744001 2024-10-30,20:43:35.000,304,11034242,14045,0,1730321014,12973.129632739998,61.38586791000125,53455.134024720006 2024-10-30,20:43:36.000,304,11034211,13885,0,1730321015,12973.143105359988,61.41406442999869,53455.20389592001 2024-10-30,20:43:37.000,304,11034046,14045,0,1730321016,12973.082478570002,61.37881878000189,53455.20389592001 2024-10-30,20:43:38.000,304,11034070,13965,0,1730321017,12973.136369049993,61.42816269000468,53455.22485728001 2024-10-30,20:43:39.000,304,11034101,14085,0,1730321018,12973.143105359988,61.39291704000061,53455.1969088 2024-10-30,20:43:40.000,304,11034136,13845,0,1730321019,12973.109423809998,61.3294748699991,53455.21088304 2024-10-30,20:43:41.000,304,11034043,13885,0,1730321020,12973.170050599998,61.39291704000061,53455.14101184 2024-10-30,20:43:42.000,304,11034057,14245,0,1730321021,12973.244150009989,61.33652399999846,53455.1619732 2024-10-30,20:43:43.000,304,11033977,14005,0,1730321022,12973.291304179998,61.37881878000189,53455.21088304 2024-10-30,20:43:44.000,304,11034014,14245,0,1730321023,12973.291304179998,61.33652399999846,53455.1619732 2024-10-30,20:43:45.000,304,11034076,13845,0,1730321024,12973.345194659989,61.28718009000295,53455.22485728001 2024-10-30,20:43:46.000,304,11034154,14085,0,1730321025,12973.324985729989,61.33652399999846,53455.1969088 2024-10-30,20:43:47.000,304,11034014,13925,0,1730321026,12973.432766689999,61.2307870500008,53455.20389592001 2024-10-30,20:43:48.000,304,11034057,14085,0,1730321027,12973.44623930999,61.28718009000295,53455.09908912 2024-10-30,20:43:49.000,304,11033976,13885,0,1730321028,12973.331722039999,61.18144313999801,53455.182934560005 2024-10-30,20:43:50.000,304,11034049,13965,0,1730321029,12973.392348829999,61.25193443999888,53455.16896032 2024-10-30,20:43:51.000,304,11034035,13965,0,1730321030,12973.318249419994,61.23783618000016,53455.182934560005 2024-10-30,20:43:52.000,304,11034131,14005,0,1730321031,12973.291304179998,61.23783618000016,53455.22485728001 2024-10-30,20:43:53.000,304,11034105,14245,0,1730321032,12973.250886319998,61.3294748699991,53455.18992168 2024-10-30,20:43:54.000,304,11034086,13925,0,1730321033,12973.277831559994,61.195541400004004,53455.182934560005 2024-10-30,20:43:55.000,304,11034029,14005,0,1730321034,12973.183523219988,61.42111355999805,53455.1969088 2024-10-30,20:43:56.000,304,11034070,14125,0,1730321035,12973.170050599998,61.27308183000423,53455.182934560005 2024-10-30,20:43:57.000,304,11034060,14045,0,1730321036,12973.102687500003,61.357671390003816,53455.1619732 2024-10-30,20:43:58.000,304,11034198,13925,0,1730321037,12973.062269640002,61.39996616999997,53455.14799896 2024-10-30,20:43:59.000,304,11034157,14005,0,1730321038,12973.055533329993,61.29422922000231,53455.12703760001 2024-10-30,20:44:00.000,304,11034067,14085,0,1730321039,12973.062269640002,61.4422609500034,53455.092102 2024-10-30,20:44:01.000,304,11034125,14005,0,1730321040,12973.069005949998,61.4422609500034,53455.17594744001 2024-10-30,20:44:02.000,304,11034032,13965,0,1730321041,12973.122896430003,61.44931008000276,53455.10607624001 2024-10-30,20:44:03.000,304,11034096,13885,0,1730321042,12973.028588089997,61.46340834000148,53455.14799896 2024-10-30,20:44:04.000,304,11034017,13925,0,1730321043,12973.082478570002,61.40701529999933,53455.182934560005 2024-10-30,20:44:05.000,304,11033951,13845,0,1730321044,12973.055533329993,61.40701529999933,53455.064153520005 2024-10-30,20:44:06.000,304,11034112,13885,0,1730321045,12973.069005949998,61.4775066000002,53455.10607624001 2024-10-30,20:44:07.000,304,11034139,13925,0,1730321046,12973.109423809998,61.51275225000427,53455.14799896 2024-10-30,20:44:08.000,304,11033870,14125,0,1730321047,12973.095951189993,61.39291704000061,53455.12703760001 2024-10-30,20:44:09.000,304,11034077,14045,0,1730321048,12973.176786909993,61.40701529999933,53455.17594744001 2024-10-30,20:44:10.000,304,11034294,13925,0,1730321049,12973.170050599998,61.3294748699991,53455.20389592001 2024-10-30,20:44:11.000,304,11033989,14125,0,1730321050,12973.163314289988,61.35062226000446,53455.12005048 2024-10-30,20:44:12.000,304,11034105,13845,0,1730321051,12973.176786909993,61.364720520003175,53455.12703760001 2024-10-30,20:44:13.000,304,11034007,14045,0,1730321052,12973.129632739998,61.33652399999846,53455.1969088 2024-10-30,20:44:14.000,304,11034167,13965,0,1730321053,12973.217204769993,61.30127835000167,53455.20389592001 2024-10-30,20:44:15.000,304,11034056,14005,0,1730321054,12973.183523219988,61.29422922000231,53455.1969088 2024-10-30,20:44:16.000,304,11034134,13925,0,1730321055,12973.149841669998,61.44931008000276,53455.301715600006 2024-10-30,20:44:17.000,304,11033985,14085,0,1730321056,12973.170050599998,61.4422609500034,53455.00126944 2024-10-30,20:44:18.000,304,11034040,14125,0,1730321057,12973.163314289988,61.35062226000446,53455.22485728001 2024-10-30,20:44:19.000,304,11034096,14085,0,1730321058,12973.102687500003,61.322425739999744,53455.21088304 2024-10-30,20:44:20.000,304,11034065,13845,0,1730321059,12973.082478570002,61.34357312999782,53455.245818639996 2024-10-30,20:44:21.000,304,11034115,14285,0,1730321060,12973.008379159997,61.47045747000084,53455.231844400005 2024-10-30,20:44:22.000,304,11034070,13885,0,1730321061,12973.021851780002,61.4422609500034,53455.21088304 2024-10-30,20:44:23.000,304,11034063,14045,0,1730321062,12973.008379159997,61.4775066000002,53455.1619732 2024-10-30,20:44:24.000,304,11034195,13965,0,1730321063,12972.941016060002,61.44931008000276,53455.14101184 2024-10-30,20:44:25.000,304,11034114,14205,0,1730321064,12972.934279749992,61.55504703000042,53455.134024720006 2024-10-30,20:44:26.000,304,11034146,14245,0,1730321065,12972.914070819992,61.70307876000152,53455.1969088 2024-10-30,20:44:27.000,304,11034117,14205,0,1730321066,12972.954488679992,61.56914528999914,53455.05716640001 2024-10-30,20:44:28.000,304,11034267,14125,0,1730321067,12972.927543439997,61.47045747000084,53455.064153520005 2024-10-30,20:44:29.000,304,11033805,14045,0,1730321068,12973.008379159997,61.4775066000002,53455.20389592001 2024-10-30,20:44:30.000,304,11034198,14165,0,1730321069,12972.954488679992,61.547997900001064,53455.064153520005 2024-10-30,20:44:31.000,304,11034079,14085,0,1730321070,12973.102687500003,61.56914528999914,53455.10607624001 2024-10-30,20:44:32.000,304,11034125,13925,0,1730321071,12973.102687500003,61.45635921000212,53455.04319216 2024-10-30,20:44:33.000,304,11034181,14005,0,1730321072,12973.163314289988,61.51980138000363,53455.14799896 2024-10-30,20:44:34.000,304,11034006,14085,0,1730321073,12973.257622629993,61.60439094000321,53455.10607624001 2024-10-30,20:44:35.000,304,11034000,14285,0,1730321074,12973.271095249998,61.55504703000042,53455.092102 2024-10-30,20:44:36.000,304,11034046,14085,0,1730321075,12973.230677389998,61.42111355999805,53455.12703760001 2024-10-30,20:44:37.000,304,11034034,13885,0,1730321076,12973.203732149988,61.47045747000084,53455.134024720006 2024-10-30,20:44:38.000,304,11034072,13965,0,1730321077,12973.149841669998,61.491604859998915,53455.134024720006 2024-10-30,20:44:39.000,304,11034220,14005,0,1730321078,12973.163314289988,61.547997900001064,53455.21787016 2024-10-30,20:44:40.000,304,11034146,14085,0,1730321079,12973.136369049993,61.51980138000363,53455.064153520005 2024-10-30,20:44:41.000,304,11034131,14165,0,1730321080,12973.089214879998,61.51275225000427,53455.0222308 2024-10-30,20:44:42.000,304,11034116,14005,0,1730321081,12972.920807130002,61.58324354999786,53455.078127759996 2024-10-30,20:44:43.000,304,11034160,14085,0,1730321082,12972.967961299997,61.64668571999937,53454.98030808 2024-10-30,20:44:44.000,304,11034123,14285,0,1730321083,12972.833235099992,61.58324354999786,53455.14101184 2024-10-30,20:44:45.000,304,11034016,14125,0,1730321084,12972.839971410001,61.58324354999786,53455.03620504001 2024-10-30,20:44:46.000,304,11034079,14125,0,1730321085,12972.786080929996,61.62553833000129,53455.092102 2024-10-30,20:44:47.000,304,11034404,14085,0,1730321086,12972.732190449991,61.75242267000431,53455.02921792 2024-10-30,20:44:48.000,304,11034018,14125,0,1730321087,12972.752399379991,61.66078397999809,53455.064153520005 2024-10-30,20:44:49.000,304,11034008,13965,0,1730321088,12972.6985089,61.724226149999595,53455.00825656001 2024-10-30,20:44:50.000,304,11034167,14045,0,1730321089,12972.624409489996,61.717177020000236,53455.07114064 2024-10-30,20:44:51.000,304,11034266,13925,0,1730321090,12972.651354729991,61.74537353999767,53455.05716640001 2024-10-30,20:44:52.000,304,11034070,13925,0,1730321091,12972.691772589991,61.74537353999767,53454.95934672001 2024-10-30,20:44:53.000,304,11034058,13925,0,1730321092,12972.671563659991,61.6889805000028,53454.86851416001 2024-10-30,20:44:54.000,304,11034063,14125,0,1730321093,12972.67829997,61.66783311000472,53454.98729520001 2024-10-30,20:44:55.000,304,11034142,14125,0,1730321094,12972.772608309991,61.56914528999914,53454.910436879996 2024-10-30,20:44:56.000,304,11034142,14165,0,1730321095,12972.745663069996,61.63963659000001,53454.93838536001 2024-10-30,20:44:57.000,304,11034044,14125,0,1730321096,12972.6985089,61.58324354999786,53454.90344976 2024-10-30,20:44:58.000,304,11034104,13965,0,1730321097,12972.63788211,61.42111355999805,53454.99428232 2024-10-30,20:44:59.000,304,11034148,13885,0,1730321098,12972.61093686999,61.533899640002346,53454.86851416001 2024-10-30,20:45:00.000,304,11034071,13845,0,1730321099,12972.65809104,61.42816269000468,53454.798642960006 2024-10-30,20:45:01.000,304,11034116,13925,0,1730321100,12972.59746425,61.50570312000491,53454.910436879996 2024-10-30,20:45:02.000,304,11034386,14085,0,1730321101,12972.48968328999,61.590292680004495,53454.91742400001 2024-10-30,20:45:03.000,304,11033966,14005,0,1730321102,12972.53683746,61.66783311000472,53454.85453992 2024-10-30,20:45:04.000,304,11034213,14045,0,1730321103,12972.51662853,61.597341810003854,53454.92441112 2024-10-30,20:45:05.000,304,11033950,13925,0,1730321104,12972.48968328999,61.61848920000193,53454.78466872 2024-10-30,20:45:06.000,304,11033988,13965,0,1730321105,12972.4964196,61.66783311000472,53454.896462640005 2024-10-30,20:45:07.000,304,11034003,14085,0,1730321106,12972.53010114999,61.66078397999809,53454.82659144 2024-10-30,20:45:08.000,304,11034048,14085,0,1730321107,12972.482946979995,61.80176657999982,53454.896462640005 2024-10-30,20:45:09.000,304,11034197,14045,0,1730321108,12972.30780291999,61.8229139699979,53454.82659144 2024-10-30,20:45:10.000,304,11034240,14045,0,1730321109,12972.42905649999,61.766520930003026,53454.6379392 2024-10-30,20:45:11.000,304,11033996,13845,0,1730321110,12972.482946979995,61.85111049000261,53454.82659144 2024-10-30,20:45:12.000,304,11034121,13885,0,1730321111,12972.422320189995,61.87225788000069,53454.72178464001 2024-10-30,20:45:13.000,304,11034239,14005,0,1730321112,12972.46947435999,61.80176657999982,53454.64492632 2024-10-30,20:45:14.000,304,11034053,14005,0,1730321113,12972.422320189995,61.87930701000005,53454.8126172 2024-10-30,20:45:15.000,304,11034103,13925,0,1730321114,12972.482946979995,61.85815962000197,53454.78466872 2024-10-30,20:45:16.000,304,11034127,13925,0,1730321115,12972.523364839995,61.88635613999941,53454.93139824 2024-10-30,20:45:17.000,304,11034037,14165,0,1730321116,12972.39537495,61.829963100004534,53454.69383616 2024-10-30,20:45:18.000,304,11034084,14045,0,1730321117,12972.4964196,61.829963100004534,53454.80563008 2024-10-30,20:45:19.000,304,11034073,14045,0,1730321118,12972.53010114999,61.90750353000476,53454.76370736 2024-10-30,20:45:20.000,304,11034117,13965,0,1730321119,12972.543573769995,61.949798310000915,53454.8126172 2024-10-30,20:45:21.000,304,11034221,14005,0,1730321120,12972.51662853,61.97799482999835,53454.67287480001 2024-10-30,20:45:22.000,304,11034207,14085,0,1730321121,12972.59746425,62.006191350003064,53454.95934672001 2024-10-30,20:45:23.000,304,11033994,14085,0,1730321122,12972.563782699995,61.999142220003705,53454.67287480001 2024-10-30,20:45:24.000,304,11034140,14085,0,1730321123,12972.55704639,62.01324048000242,53454.78466872 2024-10-30,20:45:25.000,304,11034183,14245,0,1730321124,12972.61093686999,62.04143699999986,53454.80563008 2024-10-30,20:45:26.000,304,11034018,14165,0,1730321125,12972.462738049995,62.07668265000393,53454.84056568001 2024-10-30,20:45:27.000,304,11034128,14005,0,1730321126,12972.503155909995,62.16127221000352,53454.80563008 2024-10-30,20:45:28.000,304,11034164,13965,0,1730321127,12972.45600174,62.168321340002876,53454.86152704 2024-10-30,20:45:29.000,304,11034080,13925,0,1730321128,12972.402111259995,62.25996003000182,53454.80563008 2024-10-30,20:45:30.000,304,11034109,14085,0,1730321129,12972.44926542999,62.28815654999926,53454.8126172 2024-10-30,20:45:31.000,304,11033921,14005,0,1730321130,12972.240439819994,62.3797952399982,53454.73575888 2024-10-30,20:45:32.000,304,11034040,13805,0,1730321131,12972.280857679994,62.302254809997976,53454.64492632 2024-10-30,20:45:33.000,304,11034001,14245,0,1730321132,12972.233703509999,62.30930394000461,53454.67287480001 2024-10-30,20:45:34.000,304,11034030,14045,0,1730321133,12972.2943303,62.38684437000484,53454.575055119996 2024-10-30,20:45:35.000,304,11033959,13965,0,1730321134,12972.24717612999,62.51372871000058,53454.77069448001 2024-10-30,20:45:36.000,304,11034064,13965,0,1730321135,12972.132658859999,62.42913915000099,53454.71479752 2024-10-30,20:45:37.000,304,11034062,14165,0,1730321136,12972.152867789999,62.43618828000035,53454.76370736 2024-10-30,20:45:38.000,304,11034332,14165,0,1730321137,12972.233703509999,62.47143393000442,53454.69383616 2024-10-30,20:45:39.000,304,11034014,14205,0,1730321138,12972.240439819994,62.45028653999907,53454.71479752 2024-10-30,20:45:40.000,304,11033968,13965,0,1730321139,12972.35495709,62.407991760002915,53454.71479752 2024-10-30,20:45:41.000,304,11034041,14125,0,1730321140,12972.47621067,62.42209002000163,53454.73575888 2024-10-30,20:45:42.000,304,11034057,14205,0,1730321141,12972.462738049995,62.25291090000246,53454.75672024 2024-10-30,20:45:43.000,304,11034038,14045,0,1730321142,12972.61093686999,62.32340220000333,53454.68684904 2024-10-30,20:45:44.000,304,11033941,14245,0,1730321143,12972.624409489996,62.22471437999775,53454.728771760005 2024-10-30,20:45:45.000,304,11034115,13925,0,1730321144,12972.6985089,62.175370470002235,53454.77069448001 2024-10-30,20:45:46.000,304,11034063,14245,0,1730321145,12972.772608309991,62.21061611999903,53454.679861920005 2024-10-30,20:45:47.000,304,11034032,14205,0,1730321146,12972.799553550001,62.168321340002876,53454.73575888 2024-10-30,20:45:48.000,304,11034081,14085,0,1730321147,12972.772608309991,62.21766524999839,53454.8126172 2024-10-30,20:45:49.000,304,11034030,13885,0,1730321148,12972.738926760001,62.231763510004384,53454.84056568001 2024-10-30,20:45:50.000,304,11034012,13925,0,1730321149,12972.738926760001,62.133075689998805,53454.76370736 2024-10-30,20:45:51.000,304,11034123,14245,0,1730321150,12972.53010114999,62.231763510004384,53454.742745999996 2024-10-30,20:45:52.000,304,11034158,14005,0,1730321151,12972.61093686999,62.22471437999775,53454.73575888 2024-10-30,20:45:53.000,304,11034113,14005,0,1730321152,12972.44926542999,62.168321340002876,53454.8126172 2024-10-30,20:45:54.000,304,11033979,13965,0,1730321153,12972.50989221999,62.238812640003744,53454.79165584001 2024-10-30,20:45:55.000,304,11034469,14205,0,1730321154,12972.301066609994,62.16127221000352,53454.742745999996 2024-10-30,20:45:56.000,304,11033929,13845,0,1730321155,12972.34822077999,62.30930394000461,53454.73575888 2024-10-30,20:45:57.000,304,11033809,13885,0,1730321156,12972.213494579999,62.2811074199999,53454.79165584001 2024-10-30,20:45:58.000,304,11034014,14085,0,1730321157,12972.146131479989,62.29520567999862,53454.728771760005 2024-10-30,20:45:59.000,304,11034050,14085,0,1730321158,12972.200021959994,62.2811074199999,53454.79165584001 2024-10-30,20:46:00.000,304,11034158,14045,0,1730321159,12972.18654933999,62.31635307000397,53454.80563008 2024-10-30,20:46:01.000,304,11033903,14005,0,1730321160,12972.139395169994,62.22471437999775,53454.728771760005 2024-10-30,20:46:02.000,304,11034069,14205,0,1730321161,12972.038350519993,62.2458617700031,53454.65191344001 2024-10-30,20:46:03.000,304,11034097,14085,0,1730321162,12972.098977309994,62.32340220000333,53454.72178464001 2024-10-30,20:46:04.000,304,11034048,14165,0,1730321163,12972.011405279998,62.32340220000333,53454.798642960006 2024-10-30,20:46:05.000,304,11034028,14005,0,1730321164,12972.072032069998,62.22471437999775,53454.77069448001 2024-10-30,20:46:06.000,304,11034065,13885,0,1730321165,12972.078768379994,62.189468730000954,53454.81960432001 2024-10-30,20:46:07.000,304,11034107,14085,0,1730321166,12972.098977309994,62.21061611999903,53454.847552800005 2024-10-30,20:46:08.000,304,11034107,14045,0,1730321167,12972.065295759989,62.2811074199999,53454.80563008 2024-10-30,20:46:09.000,304,11033987,13885,0,1730321168,12972.112449929999,62.25996003000182,53454.80563008 2024-10-30,20:46:10.000,304,11034103,13965,0,1730321169,12972.125922549989,62.16127221000352,53454.7078104 2024-10-30,20:46:11.000,304,11034102,14045,0,1730321170,12972.213494579999,62.20356698999967,53454.59601648 2024-10-30,20:46:12.000,304,11034104,14165,0,1730321171,12972.058559449993,62.19651786000031,53454.70082328001 2024-10-30,20:46:13.000,304,11033891,14085,0,1730321172,12972.179813029994,62.04143699999986,53454.8126172 2024-10-30,20:46:14.000,304,11033983,13925,0,1730321173,12972.146131479989,62.140124819998164,53454.742745999996 2024-10-30,20:46:15.000,304,11033812,14085,0,1730321174,12972.233703509999,62.11192830000073,53454.7078104 2024-10-30,20:46:16.000,304,11033988,14405,0,1730321175,12972.173076719999,62.09078091000265,53454.76370736 2024-10-30,20:46:17.000,304,11034110,14085,0,1730321176,12972.173076719999,62.02733874000114,53454.75672024 2024-10-30,20:46:18.000,304,11034055,14045,0,1730321177,12972.22696719999,62.01324048000242,53454.80563008 2024-10-30,20:46:19.000,304,11034087,13925,0,1730321178,12972.213494579999,61.999142220003705,53454.76370736 2024-10-30,20:46:20.000,304,11034142,13885,0,1730321179,12972.173076719999,62.05553525999858,53454.80563008 2024-10-30,20:46:21.000,304,11034075,13885,0,1730321180,12972.098977309994,61.92865092000284,53454.896462640005 2024-10-30,20:46:22.000,304,11034112,13965,0,1730321181,12972.166340409989,61.949798310000915,53454.679861920005 2024-10-30,20:46:23.000,304,11034087,14245,0,1730321182,12972.031614209998,61.92160179000348,53454.80563008 2024-10-30,20:46:24.000,304,11034042,14005,0,1730321183,12972.045086829989,61.992093090004346,53454.83357856 2024-10-30,20:46:25.000,304,11034090,14165,0,1730321184,12971.991196349998,61.992093090004346,53454.81960432001 2024-10-30,20:46:26.000,304,11034040,14085,0,1730321185,12972.018141589993,62.09078091000265,53454.90344976 2024-10-30,20:46:27.000,304,11034126,14085,0,1730321186,12971.903624320003,61.97094569999899,53454.75672024 2024-10-30,20:46:28.000,304,11034135,13725,0,1730321187,12971.950778489998,62.06963352000457,53454.74973312001 2024-10-30,20:46:29.000,304,11034009,14045,0,1730321188,12971.923833250003,62.01324048000242,53454.83357856 2024-10-30,20:46:30.000,304,11034277,14045,0,1730321189,12971.836261219993,61.999142220003705,53454.85453992 2024-10-30,20:46:31.000,304,11034050,14085,0,1730321190,12971.856470149993,62.02028961000178,53454.87550128 2024-10-30,20:46:32.000,304,11034284,14165,0,1730321191,12971.876679079993,62.0343878700005,53454.82659144 2024-10-30,20:46:33.000,304,11034137,14165,0,1730321192,12971.842997530002,62.09783004000201,53454.75672024 2024-10-30,20:46:34.000,304,11034072,13805,0,1730321193,12971.782370740002,62.11192830000073,53454.78466872 2024-10-30,20:46:35.000,304,11034103,14125,0,1730321194,12971.896888009993,62.09078091000265,53454.73575888 2024-10-30,20:46:36.000,304,11034108,13965,0,1730321195,12971.944042179988,62.26700916000118,53454.78466872 2024-10-30,20:46:37.000,304,11034132,14085,0,1730321196,12971.923833250003,62.27405829000054,53454.76370736 2024-10-30,20:46:38.000,304,11033967,14085,0,1730321197,12971.923833250003,62.22471437999775,53454.87550128 2024-10-30,20:46:39.000,304,11034082,14125,0,1730321198,12972.011405279998,62.189468730000954,53454.728771760005 2024-10-30,20:46:40.000,304,11034133,13845,0,1730321199,12972.024877899988,62.238812640003744,53454.80563008 2024-10-30,20:46:41.000,304,11034077,14085,0,1730321200,12971.957514799993,62.25291090000246,53454.79165584001 2024-10-30,20:46:42.000,304,11034018,13965,0,1730321201,12972.018141589993,62.231763510004384,53454.88947552001 2024-10-30,20:46:43.000,304,11034122,13925,0,1730321202,12972.078768379994,62.25291090000246,53454.79165584001 2024-10-30,20:46:44.000,304,11034180,14485,0,1730321203,12972.139395169994,62.238812640003744,53454.79165584001 2024-10-30,20:46:45.000,304,11034204,13845,0,1730321204,12972.072032069998,62.19651786000031,53454.82659144 2024-10-30,20:46:46.000,304,11034088,13965,0,1730321205,12972.112449929999,62.168321340002876,53454.72178464001 2024-10-30,20:46:47.000,304,11034091,13965,0,1730321206,12972.058559449993,61.98504395999771,53454.74973312001 2024-10-30,20:46:48.000,304,11034095,14165,0,1730321207,12972.098977309994,62.04848612999922,53454.8126172 2024-10-30,20:46:49.000,304,11033996,14125,0,1730321208,12972.078768379994,61.97799482999835,53454.77069448001 2024-10-30,20:46:50.000,304,11034066,14085,0,1730321209,12972.139395169994,61.92160179000348,53454.79165584001 2024-10-30,20:46:51.000,304,11034123,14045,0,1730321210,12972.20675826999,61.85815962000197,53454.80563008 2024-10-30,20:46:52.000,304,11034070,13965,0,1730321211,12972.098977309994,61.893405269998766,53454.966333840006 2024-10-30,20:46:53.000,304,11034156,14245,0,1730321212,12972.065295759989,61.724226149999595,53454.798642960006 2024-10-30,20:46:54.000,304,11034140,14245,0,1730321213,12971.944042179988,61.85815962000197,53454.91742400001 2024-10-30,20:46:55.000,304,11033966,14125,0,1730321214,12971.977723729993,61.86520875000133,53454.79165584001 2024-10-30,20:46:56.000,304,11034062,13845,0,1730321215,12971.890151699998,61.759471800003666,53454.81960432001 2024-10-30,20:46:57.000,304,11034187,13725,0,1730321216,12971.842997530002,61.70307876000152,53454.80563008 2024-10-30,20:46:58.000,304,11034109,14165,0,1730321217,12971.768898119997,61.81586483999854,53454.91742400001 2024-10-30,20:46:59.000,304,11034069,14245,0,1730321218,12971.688062399997,61.64668571999937,53454.798642960006 2024-10-30,20:47:00.000,304,11034044,13885,0,1730321219,12971.701535020002,61.590292680004495,53454.777681600004 2024-10-30,20:47:01.000,304,11033975,14245,0,1730321220,12971.560072510001,61.8229139699979,53454.76370736 2024-10-30,20:47:02.000,304,11034011,14005,0,1730321221,12971.47923679,61.67488224000408,53454.728771760005 2024-10-30,20:47:03.000,304,11034077,13805,0,1730321222,12971.405137379996,61.759471800003666,53454.76370736 2024-10-30,20:47:04.000,304,11034085,14165,0,1730321223,12971.465764169996,61.74537353999767,53454.8126172 2024-10-30,20:47:05.000,304,11033940,14125,0,1730321224,12971.425346309996,61.61848920000193,53454.86152704 2024-10-30,20:47:06.000,304,11034163,14005,0,1730321225,12971.499445720001,61.731275279998954,53454.79165584001 2024-10-30,20:47:07.000,304,11034086,14085,0,1730321226,12971.620699300001,61.731275279998954,53454.84056568001 2024-10-30,20:47:08.000,304,11034151,14085,0,1730321227,12971.640908230002,61.766520930003026,53454.8824884 2024-10-30,20:47:09.000,304,11033906,14205,0,1730321228,12971.661117160002,61.79471745000046,53454.84056568001 2024-10-30,20:47:10.000,304,11034251,13805,0,1730321229,12971.802579670002,61.68193137000344,53454.87550128 2024-10-30,20:47:11.000,304,11033994,14165,0,1730321230,12971.923833250003,61.74537353999767,53454.8126172 2024-10-30,20:47:12.000,304,11034102,14045,0,1730321231,12971.970987419998,61.731275279998954,53454.66588768 2024-10-30,20:47:13.000,304,11034233,14125,0,1730321232,12971.944042179988,61.6889805000028,53454.93139824 2024-10-30,20:47:14.000,304,11034000,14085,0,1730321233,12972.105713619989,61.68193137000344,53454.82659144 2024-10-30,20:47:15.000,304,11034204,13765,0,1730321234,12971.964251109988,61.66078397999809,53454.7078104 2024-10-30,20:47:16.000,304,11034127,14005,0,1730321235,12972.004668969988,61.731275279998954,53454.81960432001 2024-10-30,20:47:17.000,304,11034181,14045,0,1730321236,12971.970987419998,61.5761944199985,53454.98030808 2024-10-30,20:47:18.000,304,11033994,13965,0,1730321237,12971.910360629998,61.67488224000408,53454.88947552001 2024-10-30,20:47:19.000,304,11034154,14245,0,1730321238,12971.822788600002,61.61144007000257,53454.88947552001 2024-10-30,20:47:20.000,304,11034095,14205,0,1730321239,12971.661117160002,61.68193137000344,53454.93139824 2024-10-30,20:47:21.000,304,11033987,13965,0,1730321240,12971.674589779992,61.63258746000065,53454.93139824 2024-10-30,20:47:22.000,304,11034133,14045,0,1730321241,12971.613962989992,61.61144007000257,53454.88947552001 2024-10-30,20:47:23.000,304,11034092,14165,0,1730321242,12971.432082619991,61.717177020000236,53454.79165584001 2024-10-30,20:47:24.000,304,11034036,14245,0,1730321243,12971.425346309996,61.67488224000408,53454.91742400001 2024-10-30,20:47:25.000,304,11033896,13965,0,1730321244,12971.35798321,61.66783311000472,53454.92441112 2024-10-30,20:47:26.000,304,11034038,14205,0,1730321245,12971.22999331999,61.68193137000344,53454.945372480004 2024-10-30,20:47:27.000,304,11034117,14045,0,1730321246,12971.25020224999,61.75242267000431,53454.84056568001 2024-10-30,20:47:28.000,304,11033970,14005,0,1730321247,12971.20978438999,61.773570060002385,53454.83357856 2024-10-30,20:47:29.000,304,11033929,14205,0,1730321248,12971.2165207,61.92865092000284,53454.86152704 2024-10-30,20:47:30.000,304,11034027,13925,0,1730321249,12971.27714749,61.80881570999918,53454.910436879996 2024-10-30,20:47:31.000,304,11034062,13925,0,1730321250,12971.33103796999,61.92865092000284,53455.00825656001 2024-10-30,20:47:32.000,304,11034133,14045,0,1730321251,12971.37145582999,61.88635613999941,53454.896462640005 2024-10-30,20:47:33.000,304,11034046,14125,0,1730321252,12971.405137379996,61.7876683200011,53454.910436879996 2024-10-30,20:47:34.000,304,11034108,13925,0,1730321253,12971.43881893,61.87225788000069,53454.896462640005 2024-10-30,20:47:35.000,304,11033955,14205,0,1730321254,12971.47923679,61.80881570999918,53454.896462640005 2024-10-30,20:47:36.000,304,11034143,14125,0,1730321255,12971.566808819996,61.85815962000197,53454.86152704 2024-10-30,20:47:37.000,304,11034128,13965,0,1730321256,12971.566808819996,61.81586483999854,53454.88947552001 2024-10-30,20:47:38.000,304,11033973,13965,0,1730321257,12971.539863580001,61.724226149999595,53454.86152704 2024-10-30,20:47:39.000,304,11034140,13885,0,1730321258,12971.681326090002,61.731275279998954,53455.0222308 2024-10-30,20:47:40.000,304,11034071,13965,0,1730321259,12971.694798709992,61.6889805000028,53454.9523596 2024-10-30,20:47:41.000,304,11033923,14045,0,1730321260,12971.789107049997,61.731275279998954,53455.00825656001 2024-10-30,20:47:42.000,304,11033911,14205,0,1730321261,12971.923833250003,61.717177020000236,53455.12005048 2024-10-30,20:47:43.000,304,11034308,14005,0,1730321262,12972.024877899988,61.87225788000069,53455.0222308 2024-10-30,20:47:44.000,304,11034001,14085,0,1730321263,12971.970987419998,61.64668571999937,53455.078127759996 2024-10-30,20:47:45.000,304,11034052,13925,0,1730321264,12972.092240999998,61.731275279998954,53455.00126944 2024-10-30,20:47:46.000,304,11034105,13965,0,1730321265,12972.200021959994,61.8229139699979,53455.05017928 2024-10-30,20:47:47.000,304,11034081,14085,0,1730321266,12972.20675826999,61.724226149999595,53455.16896032 2024-10-30,20:47:48.000,304,11034045,14165,0,1730321267,12972.220230889994,61.773570060002385,53455.08511488001 2024-10-30,20:47:49.000,304,11034126,14125,0,1730321268,12972.200021959994,61.6889805000028,53455.00825656001 2024-10-30,20:47:50.000,304,11034080,14245,0,1730321269,12972.193285649999,61.759471800003666,53455.08511488001 2024-10-30,20:47:51.000,304,11034097,14165,0,1730321270,12972.321275539995,61.75242267000431,53455.08511488001 2024-10-30,20:47:52.000,304,11034106,14245,0,1730321271,12972.27412137,61.74537353999767,53455.03620504001 2024-10-30,20:47:53.000,304,11034157,13725,0,1730321272,12972.20675826999,61.74537353999767,53455.03620504001 2024-10-30,20:47:54.000,304,11034065,13805,0,1730321273,12972.112449929999,61.64668571999937,53455.12005048 2024-10-30,20:47:55.000,304,11034170,14085,0,1730321274,12972.072032069998,61.91455266000412,53455.113063360004 2024-10-30,20:47:56.000,304,11034178,14085,0,1730321275,12972.051823139998,61.9357000500022,53455.1619732 2024-10-30,20:47:57.000,304,11034043,13965,0,1730321276,12971.950778489998,61.85815962000197,53455.092102 2024-10-30,20:47:58.000,304,11033969,14045,0,1730321277,12972.004668969988,61.9357000500022,53455.12005048 2024-10-30,20:47:59.000,304,11034076,14245,0,1730321278,12971.957514799993,61.88635613999941,53455.12005048 2024-10-30,20:48:00.000,304,11033864,13885,0,1730321279,12971.937305869993,61.85815962000197,53455.20389592001 2024-10-30,20:48:01.000,304,11033996,14165,0,1730321280,12971.984460039988,61.86520875000133,53455.18992168 2024-10-30,20:48:02.000,304,11034300,14125,0,1730321281,12971.836261219993,62.01324048000242,53455.15498608001 2024-10-30,20:48:03.000,304,11034100,14085,0,1730321282,12971.863206460002,61.893405269998766,53455.182934560005 2024-10-30,20:48:04.000,304,11034144,13845,0,1730321283,12971.970987419998,61.87930701000005,53455.15498608001 2024-10-30,20:48:05.000,304,11034141,14045,0,1730321284,12971.896888009993,61.83701223000389,53455.09908912 2024-10-30,20:48:06.000,304,11034047,14045,0,1730321285,12972.004668969988,61.724226149999595,53455.21787016 2024-10-30,20:48:07.000,304,11034096,13845,0,1730321286,12971.944042179988,61.84406136000325,53455.21088304 2024-10-30,20:48:08.000,304,11033967,14245,0,1730321287,12972.051823139998,61.61848920000193,53455.25979288 2024-10-30,20:48:09.000,304,11034074,14205,0,1730321288,12972.045086829989,61.5761944199985,53455.12703760001 2024-10-30,20:48:10.000,304,11034060,14085,0,1730321289,12972.011405279998,61.52685051000299,53455.12703760001 2024-10-30,20:48:11.000,304,11034212,14325,0,1730321290,12972.092240999998,61.533899640002346,53455.20389592001 2024-10-30,20:48:12.000,304,11034166,13925,0,1730321291,12972.125922549989,61.38586791000125,53455.21088304 2024-10-30,20:48:13.000,304,11034113,14085,0,1730321292,12972.031614209998,61.364720520003175,53455.17594744001 2024-10-30,20:48:14.000,304,11034139,14045,0,1730321293,12972.139395169994,61.35062226000446,53455.25979288 2024-10-30,20:48:15.000,304,11034046,14005,0,1730321294,12972.038350519993,61.25193443999888,53455.245818639996 2024-10-30,20:48:16.000,304,11034083,13885,0,1730321295,12972.125922549989,61.23783618000016,53455.28774136 2024-10-30,20:48:17.000,304,11034188,14045,0,1730321296,12972.038350519993,61.2307870500008,53455.14799896 2024-10-30,20:48:18.000,304,11033812,13925,0,1730321297,12972.018141589993,61.29422922000231,53455.25979288 2024-10-30,20:48:19.000,304,11034409,14125,0,1730321298,12972.018141589993,61.27308183000423,53455.26678 2024-10-30,20:48:20.000,304,11034042,14085,0,1730321299,12972.018141589993,61.30127835000167,53455.29472848001 2024-10-30,20:48:21.000,304,11034116,14245,0,1730321300,12971.856470149993,61.30127835000167,53455.25979288 2024-10-30,20:48:22.000,304,11034120,14125,0,1730321301,12971.997932659993,61.21668879000208,53455.21787016 2024-10-30,20:48:23.000,304,11034068,14205,0,1730321302,12971.836261219993,61.24488530999952,53455.25280576001 2024-10-30,20:48:24.000,304,11034120,13965,0,1730321303,12971.822788600002,61.20963966000272,53455.25280576001 2024-10-30,20:48:25.000,304,11034046,14005,0,1730321304,12971.735216569992,61.2307870500008,53455.23883152 2024-10-30,20:48:26.000,304,11034112,14045,0,1730321305,12971.762161810002,61.2307870500008,53455.301715600006 2024-10-30,20:48:27.000,304,11034235,14085,0,1730321306,12971.674589779992,61.322425739999744,53455.399535280005 2024-10-30,20:48:28.000,304,11034110,14045,0,1730321307,12971.640908230002,61.34357312999782,53455.29472848001 2024-10-30,20:48:29.000,304,11034173,13885,0,1730321308,12971.546599889996,61.51980138000363,53455.28774136 2024-10-30,20:48:30.000,304,11034169,14045,0,1730321309,12971.546599889996,61.491604859998915,53455.245818639996 2024-10-30,20:48:31.000,304,11034041,13965,0,1730321310,12971.485973099996,61.68193137000344,53455.34363832001 2024-10-30,20:48:32.000,304,11034057,13925,0,1730321311,12971.452291549991,61.61848920000193,53455.280754240004 2024-10-30,20:48:33.000,304,11034037,14045,0,1730321312,12971.539863580001,61.724226149999595,53455.231844400005 2024-10-30,20:48:34.000,304,11034106,13885,0,1730321313,12971.39166475999,61.717177020000236,53455.28774136 2024-10-30,20:48:35.000,304,11034087,14245,0,1730321314,12971.553336199991,61.79471745000046,53455.29472848001 2024-10-30,20:48:36.000,304,11033981,13965,0,1730321315,12971.526390959996,61.85111049000261,53455.280754240004 2024-10-30,20:48:37.000,304,11034277,14325,0,1730321316,12971.580281440001,61.84406136000325,53455.32267696001 2024-10-30,20:48:38.000,304,11034151,14165,0,1730321317,12971.539863580001,61.86520875000133,53455.34363832001 2024-10-30,20:48:39.000,304,11033976,14165,0,1730321318,12971.640908230002,61.942749180001556,53455.1969088 2024-10-30,20:48:40.000,304,11034188,13885,0,1730321319,12971.613962989992,61.85815962000197,53455.301715600006 2024-10-30,20:48:41.000,304,11034134,14245,0,1730321320,12971.640908230002,61.780619190001744,53455.21787016 2024-10-30,20:48:42.000,304,11034051,13845,0,1730321321,12971.620699300001,61.80176657999982,53455.32267696001 2024-10-30,20:48:43.000,304,11034152,13885,0,1730321322,12971.587017749996,61.780619190001744,53455.21088304 2024-10-30,20:48:44.000,304,11034205,14045,0,1730321323,12971.519654650001,61.829963100004534,53455.28774136 2024-10-30,20:48:45.000,304,11034033,13925,0,1730321324,12971.667853469997,61.766520930003026,53455.350625440005 2024-10-30,20:48:46.000,304,11034139,14165,0,1730321325,12971.566808819996,61.724226149999595,53455.35761256 2024-10-30,20:48:47.000,304,11034176,13885,0,1730321326,12971.539863580001,61.773570060002385,53455.27376712001 2024-10-30,20:48:48.000,304,11034064,14245,0,1730321327,12971.580281440001,61.81586483999854,53455.23883152 2024-10-30,20:48:49.000,304,11033978,14045,0,1730321328,12971.674589779992,61.71012789000088,53455.413509519996 2024-10-30,20:48:50.000,304,11034001,13885,0,1730321329,12971.640908230002,61.69602963000216,53455.44145800001 2024-10-30,20:48:51.000,304,11034052,14125,0,1730321330,12971.667853469997,61.61144007000257,53455.4065224 2024-10-30,20:48:52.000,304,11034330,14045,0,1730321331,12971.661117160002,61.60439094000321,53455.42049664001 2024-10-30,20:48:53.000,304,11034207,14005,0,1730321332,12971.688062399997,61.590292680004495,53455.53229056 2024-10-30,20:48:54.000,304,11033857,14165,0,1730321333,12971.681326090002,61.5761944199985,53455.52530344 2024-10-30,20:48:55.000,304,11033932,14165,0,1730321334,12971.701535020002,61.547997900001064,53455.52530344 2024-10-30,20:48:56.000,304,11034030,13965,0,1730321335,12971.654380849992,61.50570312000491,53455.51132920001 2024-10-30,20:48:57.000,304,11034036,14205,0,1730321336,12971.681326090002,61.56209615999978,53455.37158680001 2024-10-30,20:48:58.000,304,11034080,14205,0,1730321337,12971.613962989992,61.55504703000042,53455.37857392 2024-10-30,20:48:59.000,304,11034072,14165,0,1730321338,12971.560072510001,61.55504703000042,53455.39254816001 2024-10-30,20:49:00.000,304,11034028,14125,0,1730321339,12971.499445720001,61.56914528999914,53455.43447088 2024-10-30,20:49:01.000,304,11034232,14125,0,1730321340,12971.533127269991,61.498653989998274,53455.448445120004 2024-10-30,20:49:02.000,304,11034086,14205,0,1730321341,12971.405137379996,61.70307876000152,53455.53927768001 2024-10-30,20:49:03.000,304,11034014,14045,0,1730321342,12971.35798321,61.597341810003854,53455.518316320005 2024-10-30,20:49:04.000,304,11034048,13925,0,1730321343,12971.31756535,61.597341810003854,53455.42049664001 2024-10-30,20:49:05.000,304,11034147,14165,0,1730321344,12971.304092729995,61.533899640002346,53455.469406480006 2024-10-30,20:49:06.000,304,11033997,14045,0,1730321345,12971.25020224999,61.66783311000472,53455.43447088 2024-10-30,20:49:07.000,304,11033955,13965,0,1730321346,12971.2165207,61.759471800003666,53455.4763936 2024-10-30,20:49:08.000,304,11034075,14245,0,1730321347,12971.243465939995,61.590292680004495,53455.42748376 2024-10-30,20:49:09.000,304,11034132,13885,0,1730321348,12971.203048079995,61.717177020000236,53455.36459968 2024-10-30,20:49:10.000,304,11033912,14205,0,1730321349,12971.25693856,61.766520930003026,53455.4065224 2024-10-30,20:49:11.000,304,11033936,14165,0,1730321350,12971.15589391,61.724226149999595,53455.35761256 2024-10-30,20:49:12.000,304,11034225,14205,0,1730321351,12971.18957545999,61.75242267000431,53455.42748376 2024-10-30,20:49:13.000,304,11034031,13805,0,1730321352,12971.18957545999,61.87225788000069,53455.32267696001 2024-10-30,20:49:14.000,304,11034007,13885,0,1730321353,12971.16936652999,61.91455266000412,53455.413509519996 2024-10-30,20:49:15.000,304,11033964,14325,0,1730321354,12971.23672963,61.900454399998125,53455.39254816001 2024-10-30,20:49:16.000,304,11033995,14085,0,1730321355,12971.283883799995,61.96389656999963,53455.49735496 2024-10-30,20:49:17.000,304,11034167,13965,0,1730321356,12971.25693856,61.85815962000197,53455.49735496 2024-10-30,20:49:18.000,304,11034105,13885,0,1730321357,12971.25020224999,61.900454399998125,53455.399535280005 2024-10-30,20:49:19.000,304,11034163,14205,0,1730321358,12971.243465939995,61.83701223000389,53455.48338072 2024-10-30,20:49:20.000,304,11034063,13885,0,1730321359,12971.2165207,61.956847440000274,53455.350625440005 2024-10-30,20:49:21.000,304,11034123,14085,0,1730321360,12971.182839149995,61.92865092000284,53455.413509519996 2024-10-30,20:49:22.000,304,11034223,14005,0,1730321361,12971.37145582999,61.956847440000274,53455.42748376 2024-10-30,20:49:23.000,304,11034011,13845,0,1730321362,12971.22999331999,61.893405269998766,53455.413509519996 2024-10-30,20:49:24.000,304,11034063,13885,0,1730321363,12971.31082903999,61.97799482999835,53455.39254816001 2024-10-30,20:49:25.000,304,11033990,14245,0,1730321364,12971.16936652999,61.92865092000284,53455.469406480006 2024-10-30,20:49:26.000,304,11034106,14045,0,1730321365,12971.102003429995,61.97799482999835,53455.51132920001 2024-10-30,20:49:27.000,304,11034070,13845,0,1730321366,12971.041376639994,61.96389656999963,53455.37158680001 2024-10-30,20:49:28.000,304,11034118,14245,0,1730321367,12971.03464033,62.07668265000393,53455.43447088 2024-10-30,20:49:29.000,304,11034006,13885,0,1730321368,12970.980749849994,62.06258438999794,53455.53927768001 2024-10-30,20:49:30.000,304,11034108,14005,0,1730321369,12970.913386749999,62.182419600001595,53455.469406480006 2024-10-30,20:49:31.000,304,11034093,14005,0,1730321370,12970.879705199994,62.02028961000178,53455.56023904001 2024-10-30,20:49:32.000,304,11034108,14045,0,1730321371,12970.879705199994,62.133075689998805,53455.45543224 2024-10-30,20:49:33.000,304,11034117,14005,0,1730321372,12970.819078409993,62.08373178000329,53455.581200399996 2024-10-30,20:49:34.000,304,11034082,14045,0,1730321373,12970.630461729997,62.08373178000329,53455.49735496 2024-10-30,20:49:35.000,304,11034062,13845,0,1730321374,12970.718033759993,62.16127221000352,53455.44145800001 2024-10-30,20:49:36.000,304,11034023,14085,0,1730321375,12970.771924239998,62.15422308000416,53455.53229056 2024-10-30,20:49:37.000,304,11034186,13845,0,1730321376,12970.785396859988,62.16127221000352,53455.46241936001 2024-10-30,20:49:38.000,304,11034301,13965,0,1730321377,12970.711297449998,62.118977430000086,53455.31568984 2024-10-30,20:49:39.000,304,11034104,14045,0,1730321378,12970.778660549993,62.10487917000137,53455.55325192 2024-10-30,20:49:40.000,304,11034089,13965,0,1730321379,12970.785396859988,62.15422308000416,53455.38556104 2024-10-30,20:49:41.000,304,11034097,14165,0,1730321380,12970.778660549993,62.189468730000954,53455.413509519996 2024-10-30,20:49:42.000,304,11034165,14005,0,1730321381,12970.846023649989,62.140124819998164,53455.518316320005 2024-10-30,20:49:43.000,304,11033993,13965,0,1730321382,12970.812342099998,62.231763510004384,53455.3366512 2024-10-30,20:49:44.000,304,11034136,13925,0,1730321383,12970.906650439989,62.15422308000416,53455.52530344 2024-10-30,20:49:45.000,304,11034179,13925,0,1730321384,12970.819078409993,62.175370470002235,53455.567226160005 2024-10-30,20:49:46.000,304,11033841,14125,0,1730321385,12970.778660549993,62.238812640003744,53455.4763936 2024-10-30,20:49:47.000,304,11034068,14085,0,1730321386,12970.832551029998,62.28815654999926,53455.32966408 2024-10-30,20:49:48.000,304,11034274,14165,0,1730321387,12970.792133169998,62.29520567999862,53455.36459968 2024-10-30,20:49:49.000,304,11033965,13965,0,1730321388,12970.778660549993,62.358647850000125,53455.50434208 2024-10-30,20:49:50.000,304,11034012,14045,0,1730321389,12970.643934350002,62.27405829000054,53455.37857392 2024-10-30,20:49:51.000,304,11034114,14205,0,1730321390,12970.792133169998,62.42209002000163,53455.42049664001 2024-10-30,20:49:52.000,304,11034122,14085,0,1730321391,12970.704561140003,62.56307262000337,53455.469406480006 2024-10-30,20:49:53.000,304,11034014,13965,0,1730321392,12970.610252799997,62.591269140000804,53455.49735496 2024-10-30,20:49:54.000,304,11034084,14005,0,1730321393,12970.590043869997,62.68290782999975,53455.37158680001 2024-10-30,20:49:55.000,304,11034143,14165,0,1730321394,12970.596780179992,62.57012175000273,53455.413509519996 2024-10-30,20:49:56.000,304,11033989,14045,0,1730321395,12970.590043869997,62.66176044000167,53455.49036784001 2024-10-30,20:49:57.000,304,11034087,14205,0,1730321396,12970.536153389992,62.774546519998694,53455.29472848001 2024-10-30,20:49:58.000,304,11034064,13885,0,1730321397,12970.509208149997,62.79569391000405,53455.38556104 2024-10-30,20:49:59.000,304,11034076,14085,0,1730321398,12970.610252799997,62.90143086000171,53455.37158680001 2024-10-30,20:50:00.000,304,11034080,13925,0,1730321399,12970.576571249992,62.767497389999335,53455.37857392 2024-10-30,20:50:01.000,304,11034075,14165,0,1730321400,12970.603516490002,62.753399130000616,53455.25280576001 2024-10-30,20:50:02.000,304,11034117,13965,0,1730321401,12970.515944459992,62.7393008700019,53455.30870272 2024-10-30,20:50:03.000,304,11034281,13925,0,1730321402,12970.509208149997,62.78864478000469,53455.44145800001 2024-10-30,20:50:04.000,304,11034172,14125,0,1730321403,12970.455317669992,62.802743040003406,53455.37158680001 2024-10-30,20:50:05.000,304,11034252,14005,0,1730321404,12970.462053980002,62.802743040003406,53455.3366512 2024-10-30,20:50:06.000,304,11034124,14245,0,1730321405,12970.367745639996,62.96487303000322,53455.350625440005 2024-10-30,20:50:07.000,304,11034179,14125,0,1730321406,12970.428372429997,62.816841300002125,53455.399535280005 2024-10-30,20:50:08.000,304,11034231,13845,0,1730321407,12970.327327779996,62.95782390000386,53455.413509519996 2024-10-30,20:50:09.000,304,11034117,14045,0,1730321408,12970.320591470001,62.79569391000405,53455.280754240004 2024-10-30,20:50:10.000,304,11034028,14085,0,1730321409,12970.421636120001,62.866185210004915,53455.3366512 2024-10-30,20:50:11.000,304,11034091,14085,0,1730321410,12970.266700989996,62.70405521999783,53455.301715600006 2024-10-30,20:50:12.000,304,11034045,14245,0,1730321411,12970.253228369991,62.71815348000382,53455.1969088 2024-10-30,20:50:13.000,304,11034064,14045,0,1730321412,12970.334064089991,62.73225174000254,53455.21787016 2024-10-30,20:50:14.000,304,11034356,14005,0,1730321413,12970.367745639996,62.71815348000382,53455.31568984 2024-10-30,20:50:15.000,304,11034053,14125,0,1730321414,12970.307118849996,62.73225174000254,53455.32966408 2024-10-30,20:50:16.000,304,11034128,14085,0,1730321415,12970.300382540001,62.64766218000295,53455.350625440005 2024-10-30,20:50:17.000,304,11034018,14165,0,1730321416,12970.246492059996,62.70405521999783,53455.280754240004 2024-10-30,20:50:18.000,304,11034265,13805,0,1730321417,12970.165656339996,62.626514790004876,53455.280754240004 2024-10-30,20:50:19.000,304,11034133,13885,0,1730321418,12970.19260157999,62.60536739999952,53455.301715600006 2024-10-30,20:50:20.000,304,11033979,13805,0,1730321419,12970.185865269996,62.60536739999952,53455.32267696001 2024-10-30,20:50:21.000,304,11034133,13845,0,1730321420,12970.11850217,62.54897436000465,53455.32966408 2024-10-30,20:50:22.000,304,11033915,14325,0,1730321421,12970.105029549995,62.56307262000337,53455.17594744001 2024-10-30,20:50:23.000,304,11034045,14005,0,1730321422,12970.125238479995,62.68290782999975,53455.280754240004 2024-10-30,20:50:24.000,304,11034228,14245,0,1730321423,12970.13197478999,62.71110435000446,53455.245818639996 2024-10-30,20:50:25.000,304,11034071,14085,0,1730321424,12970.084820619995,62.57012175000273,53455.3366512 2024-10-30,20:50:26.000,304,11034135,14045,0,1730321425,12970.145447409996,62.640613050003594,53455.27376712001 2024-10-30,20:50:27.000,304,11034082,14005,0,1730321426,12970.1387111,62.809792170002765,53455.23883152 2024-10-30,20:50:28.000,304,11034069,14165,0,1730321427,12970.15892003,62.85913607999828,53455.27376712001 2024-10-30,20:50:29.000,304,11034096,14045,0,1730321428,12970.09155692999,62.753399130000616,53455.20389592001 2024-10-30,20:50:30.000,304,11034101,14165,0,1730321429,12970.11850217,62.90143086000171,53455.43447088 2024-10-30,20:50:31.000,304,11034100,13925,0,1730321430,12970.09829324,62.936676509998506,53455.26678 2024-10-30,20:50:32.000,304,11034215,14125,0,1730321431,12970.15218371999,62.95782390000386,53455.21088304 2024-10-30,20:50:33.000,304,11033999,14005,0,1730321432,12970.273437299991,62.88028347000363,53455.25280576001 2024-10-30,20:50:34.000,304,11034069,14045,0,1730321433,12970.226283129996,62.92257824999979,53455.25979288 2024-10-30,20:50:35.000,304,11034107,14125,0,1730321434,12970.25996468,62.993069550000655,53455.1969088 2024-10-30,20:50:36.000,304,11034101,14005,0,1730321435,12970.354273019992,63.01421693999873,53455.30870272 2024-10-30,20:50:37.000,304,11034071,13845,0,1730321436,12970.374481949992,62.91552912000043,53455.29472848001 2024-10-30,20:50:38.000,304,11034045,14325,0,1730321437,12970.320591470001,62.986020420001296,53455.3366512 2024-10-30,20:50:39.000,304,11033951,14045,0,1730321438,12970.347536709996,62.993069550000655,53455.28774136 2024-10-30,20:50:40.000,304,11033870,14205,0,1730321439,12970.441845050002,62.91552912000043,53455.34363832001 2024-10-30,20:50:41.000,304,11034029,13965,0,1730321440,12970.441845050002,63.00716780999937,53455.30870272 2024-10-30,20:50:42.000,304,11034020,13765,0,1730321441,12970.347536709996,63.01421693999873,53455.25979288 2024-10-30,20:50:43.000,304,11034034,13805,0,1730321442,12970.340800400001,62.9507747700045,53455.3366512 2024-10-30,20:50:44.000,304,11034019,14405,0,1730321443,12970.387954569997,62.92257824999979,53455.26678 2024-10-30,20:50:45.000,304,11034061,14125,0,1730321444,12970.347536709996,62.88028347000363,53455.25979288 2024-10-30,20:50:46.000,304,11034078,14005,0,1730321445,12970.367745639996,62.96487303000322,53455.18992168 2024-10-30,20:50:47.000,304,11034090,14165,0,1730321446,12970.381218260001,62.943725639997865,53455.21787016 2024-10-30,20:50:48.000,304,11034095,14085,0,1730321447,12970.361009330001,62.96487303000322,53455.16896032 2024-10-30,20:50:49.000,304,11034063,14205,0,1730321448,12970.401427190001,62.88733260000299,53455.1969088 2024-10-30,20:50:50.000,304,11034060,14125,0,1730321449,12970.347536709996,62.88028347000363,53455.23883152 2024-10-30,20:50:51.000,304,11034089,13925,0,1730321450,12970.381218260001,62.943725639997865,53455.14799896 2024-10-30,20:50:52.000,304,11034258,14245,0,1730321451,12970.293646229991,62.816841300002125,53455.1969088 2024-10-30,20:50:53.000,304,11034065,14045,0,1730321452,12970.320591470001,62.816841300002125,53455.12005048 2024-10-30,20:50:54.000,304,11034122,14045,0,1730321453,12970.246492059996,62.71110435000446,53455.28774136 2024-10-30,20:50:55.000,304,11034026,14165,0,1730321454,12970.320591470001,62.767497389999335,53455.245818639996 2024-10-30,20:50:56.000,304,11033987,14005,0,1730321455,12970.334064089991,62.760448259999976,53455.1619732 2024-10-30,20:50:57.000,304,11034143,14245,0,1730321456,12970.17239264999,62.7393008700019,53455.30870272 2024-10-30,20:50:58.000,304,11034164,14165,0,1730321457,12970.206074199996,62.85208694999892,53455.1619732 2024-10-30,20:50:59.000,304,11033997,14165,0,1730321458,12970.17239264999,62.78159564999805,53455.245818639996 2024-10-30,20:51:00.000,304,11034120,13965,0,1730321459,12970.165656339996,62.873234340004274,53455.27376712001 2024-10-30,20:51:01.000,304,11034169,13965,0,1730321460,12970.273437299991,62.90847999000107,53455.20389592001 2024-10-30,20:51:02.000,304,11034086,14045,0,1730321461,12970.233019439991,62.79569391000405,53455.26678 2024-10-30,20:51:03.000,304,11033975,13885,0,1730321462,12970.212810509991,62.78864478000469,53455.280754240004 2024-10-30,20:51:04.000,304,11034066,13925,0,1730321463,12970.165656339996,62.83093956000084,53455.12703760001 2024-10-30,20:51:05.000,304,11034147,14045,0,1730321464,12970.340800400001,62.84503781999956,53455.25979288 2024-10-30,20:51:06.000,304,11033922,13925,0,1730321465,12970.327327779996,62.90143086000171,53455.16896032 2024-10-30,20:51:07.000,304,11034038,14045,0,1730321466,12970.300382540001,62.823890430001484,53455.245818639996 2024-10-30,20:51:08.000,304,11034030,14125,0,1730321467,12970.354273019992,62.816841300002125,53455.20389592001 2024-10-30,20:51:09.000,304,11034255,14005,0,1730321468,12970.354273019992,62.88733260000299,53455.280754240004 2024-10-30,20:51:10.000,304,11034222,13885,0,1730321469,12970.374481949992,62.767497389999335,53455.14799896 2024-10-30,20:51:11.000,304,11034061,14285,0,1730321470,12970.414899809992,62.767497389999335,53455.26678 2024-10-30,20:51:12.000,304,11034023,13885,0,1730321471,12970.482262910002,62.68290782999975,53455.39254816001 2024-10-30,20:51:13.000,304,11034093,14325,0,1730321472,12970.455317669992,62.767497389999335,53455.20389592001 2024-10-30,20:51:14.000,304,11034159,14245,0,1730321473,12970.522680770002,62.809792170002765,53455.245818639996 2024-10-30,20:51:15.000,304,11033941,14125,0,1730321474,12970.468790289997,62.66176044000167,53455.44145800001 2024-10-30,20:51:16.000,304,11033994,14045,0,1730321475,12970.441845050002,62.71110435000446,53455.231844400005 2024-10-30,20:51:17.000,304,11033871,14365,0,1730321476,12970.475526599992,62.626514790004876,53455.31568984 2024-10-30,20:51:18.000,304,11034122,14085,0,1730321477,12970.515944459992,62.61946565999824,53455.21088304 2024-10-30,20:51:19.000,304,11034140,13885,0,1730321478,12970.502471840002,62.760448259999976,53455.18992168 2024-10-30,20:51:20.000,304,11033916,14205,0,1730321479,12970.414899809992,62.802743040003406,53455.25280576001 2024-10-30,20:51:21.000,304,11034105,13965,0,1730321480,12970.455317669992,62.90847999000107,53455.31568984 2024-10-30,20:51:22.000,304,11034057,14005,0,1730321481,12970.441845050002,62.71110435000446,53455.29472848001 2024-10-30,20:51:23.000,304,11034008,13885,0,1730321482,12970.462053980002,62.767497389999335,53455.12703760001 2024-10-30,20:51:24.000,304,11033990,13805,0,1730321483,12970.475526599992,62.753399130000616,53455.34363832001 2024-10-30,20:51:25.000,304,11034159,14045,0,1730321484,12970.468790289997,62.760448259999976,53455.231844400005 2024-10-30,20:51:26.000,304,11034149,14085,0,1730321485,12970.394690879992,62.72520261000318,53455.25280576001 2024-10-30,20:51:27.000,304,11034106,14085,0,1730321486,12970.455317669992,62.70405521999783,53455.27376712001 2024-10-30,20:51:28.000,304,11033951,13765,0,1730321487,12970.448581359997,62.59831827000016,53455.23883152 2024-10-30,20:51:29.000,304,11034019,13925,0,1730321488,12970.468790289997,62.84503781999956,53455.32267696001 2024-10-30,20:51:30.000,304,11034005,14005,0,1730321489,12970.596780179992,62.534876099998655,53455.280754240004 2024-10-30,20:51:31.000,304,11033983,14205,0,1730321490,12970.563098630002,62.633563920004235,53455.1969088 2024-10-30,20:51:32.000,304,11033929,14205,0,1730321491,12970.482262910002,62.60536739999952,53455.25280576001 2024-10-30,20:51:33.000,304,11034234,13965,0,1730321492,12970.569834939997,62.577170880002086,53455.32966408 2024-10-30,20:51:34.000,304,11034026,13925,0,1730321493,12970.529417079997,62.50667958000122,53455.25280576001 2024-10-30,20:51:35.000,304,11033974,14125,0,1730321494,12970.643934350002,62.4925813200025,53455.22485728001 2024-10-30,20:51:36.000,304,11034054,14085,0,1730321495,12970.556362319992,62.44323740999971,53455.27376712001 2024-10-30,20:51:37.000,304,11034129,14005,0,1730321496,12970.495735529992,62.400942630003556,53455.25280576001 2024-10-30,20:51:38.000,304,11033948,14085,0,1730321497,12970.536153389992,62.415040890002274,53455.34363832001 2024-10-30,20:51:39.000,304,11034081,14285,0,1730321498,12970.522680770002,62.358647850000125,53455.28774136 2024-10-30,20:51:40.000,304,11034022,14165,0,1730321499,12970.408163499997,62.34454959000141,53455.27376712001 2024-10-30,20:51:41.000,304,11033956,13965,0,1730321500,12970.509208149997,62.44323740999971,53455.32966408 2024-10-30,20:51:42.000,304,11033894,14085,0,1730321501,12970.495735529992,62.400942630003556,53455.22485728001 2024-10-30,20:51:43.000,304,11034049,14205,0,1730321502,12970.515944459992,62.28815654999926,53455.26678 2024-10-30,20:51:44.000,304,11033961,14085,0,1730321503,12970.529417079997,62.25996003000182,53455.231844400005 2024-10-30,20:51:45.000,304,11034014,13885,0,1730321504,12970.495735529992,62.2811074199999,53455.231844400005 2024-10-30,20:51:46.000,304,11034036,13845,0,1730321505,12970.502471840002,62.21766524999839,53455.22485728001 2024-10-30,20:51:47.000,304,11034193,13885,0,1730321506,12970.495735529992,62.25996003000182,53455.26678 2024-10-30,20:51:48.000,304,11034291,14165,0,1730321507,12970.610252799997,62.231763510004384,53455.280754240004 2024-10-30,20:51:49.000,304,11033914,13885,0,1730321508,12970.502471840002,62.27405829000054,53455.32966408 2024-10-30,20:51:50.000,304,11033868,14205,0,1730321509,12970.657406969993,62.33750046000205,53455.27376712001 2024-10-30,20:51:51.000,304,11034070,13845,0,1730321510,12970.691088519998,62.3938935000042,53455.3366512 2024-10-30,20:51:52.000,304,11034096,14085,0,1730321511,12970.771924239998,62.37274610999884,53455.23883152 2024-10-30,20:51:53.000,304,11033966,14085,0,1730321512,12970.718033759993,62.34454959000141,53455.31568984 2024-10-30,20:51:54.000,304,11034005,14005,0,1730321513,12970.731506379998,62.182419600001595,53455.245818639996 2024-10-30,20:51:55.000,304,11034092,13845,0,1730321514,12970.778660549993,62.25291090000246,53455.37857392 2024-10-30,20:51:56.000,304,11033909,13965,0,1730321515,12970.765187929988,62.21766524999839,53455.399535280005 2024-10-30,20:51:57.000,304,11034013,14045,0,1730321516,12970.758451619993,62.20356698999967,53455.30870272 2024-10-30,20:51:58.000,304,11034085,14085,0,1730321517,12970.812342099998,62.238812640003744,53455.31568984 2024-10-30,20:51:59.000,304,11034019,13805,0,1730321518,12970.866232579989,62.25291090000246,53455.42748376 2024-10-30,20:52:00.000,304,11033985,14165,0,1730321519,12970.926859369989,62.22471437999775,53455.34363832001 2024-10-30,20:52:01.000,304,11034048,14205,0,1730321520,12970.872968889998,62.2458617700031,53455.32966408 2024-10-30,20:52:02.000,304,11034145,13845,0,1730321521,12970.913386749999,62.118977430000086,53455.49036784001 2024-10-30,20:52:03.000,304,11034078,14005,0,1730321522,12970.906650439989,62.231763510004384,53455.32966408 2024-10-30,20:52:04.000,304,11034034,14085,0,1730321523,12970.879705199994,62.11192830000073,53455.38556104 2024-10-30,20:52:05.000,304,11034113,14205,0,1730321524,12970.879705199994,62.1471739500048,53455.37857392 2024-10-30,20:52:06.000,304,11034253,13925,0,1730321525,12970.886441509989,62.08373178000329,53455.42049664001 2024-10-30,20:52:07.000,304,11034048,14205,0,1730321526,12970.913386749999,62.118977430000086,53455.34363832001 2024-10-30,20:52:08.000,304,11034140,14005,0,1730321527,12971.06832187999,62.05553525999858,53455.350625440005 2024-10-30,20:52:09.000,304,11034238,14045,0,1730321528,12971.021167709994,62.04143699999986,53455.42049664001 2024-10-30,20:52:10.000,304,11034117,14205,0,1730321529,12971.05484926,61.956847440000274,53455.37158680001 2024-10-30,20:52:11.000,304,11034035,14045,0,1730321530,12971.102003429995,62.006191350003064,53455.413509519996 2024-10-30,20:52:12.000,304,11033976,14245,0,1730321531,12970.974013539999,61.97094569999899,53455.35761256 2024-10-30,20:52:13.000,304,11034148,14085,0,1730321532,12971.08853080999,62.04848612999922,53455.37158680001 2024-10-30,20:52:14.000,304,11033963,13725,0,1730321533,12971.07505819,61.92865092000284,53455.4065224 2024-10-30,20:52:15.000,304,11033976,14165,0,1730321534,12971.162630219995,61.97094569999899,53455.413509519996 2024-10-30,20:52:16.000,304,11034045,13885,0,1730321535,12971.304092729995,61.900454399998125,53455.448445120004 2024-10-30,20:52:17.000,304,11034042,14245,0,1730321536,12971.27041117999,61.79471745000046,53455.48338072 2024-10-30,20:52:18.000,304,11033947,13965,0,1730321537,12971.31756535,61.780619190001744,53455.50434208 2024-10-30,20:52:19.000,304,11034088,14045,0,1730321538,12971.324301659995,61.79471745000046,53455.5462648 2024-10-30,20:52:20.000,304,11034023,13965,0,1730321539,12971.41861,61.81586483999854,53455.45543224 2024-10-30,20:52:21.000,304,11033978,13965,0,1730321540,12971.465764169996,61.8229139699979,53455.56023904001 2024-10-30,20:52:22.000,304,11034123,14045,0,1730321541,12971.452291549991,61.900454399998125,53455.5462648 2024-10-30,20:52:23.000,304,11034058,13925,0,1730321542,12971.539863580001,61.780619190001744,53455.581200399996 2024-10-30,20:52:24.000,304,11034068,14085,0,1730321543,12971.526390959996,61.724226149999595,53455.52530344 2024-10-30,20:52:25.000,304,11034245,14045,0,1730321544,12971.640908230002,61.829963100004534,53455.4763936 2024-10-30,20:52:26.000,304,11034248,14165,0,1730321545,12971.593754059992,61.731275279998954,53455.616136000004 2024-10-30,20:52:27.000,304,11034235,13925,0,1730321546,12971.681326090002,61.60439094000321,53455.49036784001 2024-10-30,20:52:28.000,304,11034038,13925,0,1730321547,12971.715007639992,61.6889805000028,53455.50434208 2024-10-30,20:52:29.000,304,11034077,14085,0,1730321548,12971.768898119997,61.68193137000344,53455.67902008001 2024-10-30,20:52:30.000,304,11034089,14045,0,1730321549,12971.829524909997,61.6889805000028,53455.53229056 2024-10-30,20:52:31.000,304,11034063,13965,0,1730321550,12971.802579670002,61.56209615999978,53455.567226160005 2024-10-30,20:52:32.000,304,11033915,14045,0,1730321551,12971.917096939993,61.47045747000084,53455.60216176 2024-10-30,20:52:33.000,304,11034077,14045,0,1730321552,12971.950778489998,61.51275225000427,53455.60914888001 2024-10-30,20:52:34.000,304,11034108,13925,0,1730321553,12971.957514799993,61.4775066000002,53455.6510716 2024-10-30,20:52:35.000,304,11034070,13885,0,1730321554,12971.984460039988,61.491604859998915,53455.51132920001 2024-10-30,20:52:36.000,304,11034076,14045,0,1730321555,12972.105713619989,61.51980138000363,53455.686007200005 2024-10-30,20:52:37.000,304,11034060,14085,0,1730321556,12972.112449929999,61.42816269000468,53455.64408448 2024-10-30,20:52:38.000,304,11034005,14205,0,1730321557,12972.132658859999,61.540948770001705,53455.65805872001 2024-10-30,20:52:39.000,304,11034043,14125,0,1730321558,12972.18654933999,61.47045747000084,53455.49036784001 2024-10-30,20:52:40.000,304,11034040,14365,0,1730321559,12972.20675826999,61.35062226000446,53455.567226160005 2024-10-30,20:52:41.000,304,11034165,13725,0,1730321560,12972.28759398999,61.33652399999846,53455.69998144 2024-10-30,20:52:42.000,304,11034079,14365,0,1730321561,12972.321275539995,61.38586791000125,53455.616136000004 2024-10-30,20:52:43.000,304,11034102,14085,0,1730321562,12972.44926542999,61.41406442999869,53455.7209428 2024-10-30,20:52:44.000,304,11034130,13645,0,1730321563,12972.47621067,61.308327480001026,53455.72792992001 2024-10-30,20:52:45.000,304,11034086,14045,0,1730321564,12972.442529119995,61.33652399999846,53455.71395568 2024-10-30,20:52:46.000,304,11034159,14085,0,1730321565,12972.42905649999,61.34357312999782,53455.71395568 2024-10-30,20:52:47.000,304,11033987,13845,0,1730321566,12972.4964196,61.2307870500008,53455.76286552 2024-10-30,20:52:48.000,304,11034139,13965,0,1730321567,12972.523364839995,61.29422922000231,53455.7209428 2024-10-30,20:52:49.000,304,11034043,14005,0,1730321568,12972.61767318,61.16029574999993,53455.71395568 2024-10-30,20:52:50.000,304,11034136,14125,0,1730321569,12972.631145799991,61.27308183000423,53455.82574960001 2024-10-30,20:52:51.000,304,11034208,14205,0,1730321570,12972.57725532,61.25193443999888,53455.70696856001 2024-10-30,20:52:52.000,304,11033982,14045,0,1730321571,12972.691772589991,61.258983569998236,53455.79780112001 2024-10-30,20:52:53.000,304,11034057,13965,0,1730321572,12972.651354729991,61.28013096000359,53455.83273672 2024-10-30,20:52:54.000,304,11034173,14085,0,1730321573,12972.67829997,61.27308183000423,53455.88164656 2024-10-30,20:52:55.000,304,11034233,14045,0,1730321574,12972.651354729991,61.25193443999888,53455.853698080005 2024-10-30,20:52:56.000,304,11034082,13645,0,1730321575,12972.651354729991,61.258983569998236,53455.916582159996 2024-10-30,20:52:57.000,304,11034081,13965,0,1730321576,12972.651354729991,61.188492270004645,53455.84671096001 2024-10-30,20:52:58.000,304,11034115,14005,0,1730321577,12972.671563659991,61.2307870500008,53455.90959504 2024-10-30,20:52:59.000,304,11034078,13885,0,1730321578,12972.59746425,61.28718009000295,53455.90959504 2024-10-30,20:53:00.000,304,11034104,14125,0,1730321579,12972.59746425,61.3294748699991,53455.93754352 2024-10-30,20:53:01.000,304,11033898,14125,0,1730321580,12972.631145799991,61.42816269000468,53455.95850488 2024-10-30,20:53:02.000,304,11034295,14125,0,1730321581,12972.583991629996,61.322425739999744,53455.96549200001 2024-10-30,20:53:03.000,304,11034216,14165,0,1730321582,12972.67829997,61.371769650002534,53455.916582159996 2024-10-30,20:53:04.000,304,11034038,13885,0,1730321583,12972.65809104,61.42111355999805,53455.9305564 2024-10-30,20:53:05.000,304,11033931,14005,0,1730321584,12972.671563659991,61.35062226000446,53456.021388960005 2024-10-30,20:53:06.000,304,11034079,14085,0,1730321585,12972.738926760001,61.315376610000385,53455.88863368 2024-10-30,20:53:07.000,304,11034064,14085,0,1730321586,12972.786080929996,61.38586791000125,53455.951517760004 2024-10-30,20:53:08.000,304,11034055,14125,0,1730321587,12972.813026169992,61.52685051000299,53455.93754352 2024-10-30,20:53:09.000,304,11034161,13965,0,1730321588,12972.826498789997,61.42111355999805,53455.99344048001 2024-10-30,20:53:10.000,304,11034085,13845,0,1730321589,12972.900598200002,61.43521182000404,53455.99344048001 2024-10-30,20:53:11.000,304,11033936,13965,0,1730321590,12972.920807130002,61.38586791000125,53455.88863368 2024-10-30,20:53:12.000,304,11034165,13845,0,1730321591,12972.981433920002,61.39996616999997,53456.0353632 2024-10-30,20:53:13.000,304,11034008,14005,0,1730321592,12972.954488679992,61.322425739999744,53456.01440184001 2024-10-30,20:53:14.000,304,11034117,14045,0,1730321593,12973.001642850002,61.28718009000295,53455.902607920005 2024-10-30,20:53:15.000,304,11033942,14125,0,1730321594,12973.102687500003,61.26603270000487,53456.070298800005 2024-10-30,20:53:16.000,304,11034099,13965,0,1730321595,12973.082478570002,61.26603270000487,53455.88164656 2024-10-30,20:53:17.000,304,11034049,13925,0,1730321596,12973.136369049993,61.33652399999846,53455.95850488 2024-10-30,20:53:18.000,304,11033967,14005,0,1730321597,12973.082478570002,61.35062226000446,53456.01440184001 2024-10-30,20:53:19.000,304,11034044,13965,0,1730321598,12973.183523219988,61.21668879000208,53456.021388960005 2024-10-30,20:53:20.000,304,11033942,14325,0,1730321599,12973.183523219988,61.29422922000231,53455.98645336 2024-10-30,20:53:21.000,304,11034060,14405,0,1730321600,12973.116160119993,61.33652399999846,53456.06331168001 2024-10-30,20:53:22.000,304,11034233,14045,0,1730321601,12973.129632739998,61.17439400999865,53456.0004276 2024-10-30,20:53:23.000,304,11034240,14245,0,1730321602,12973.136369049993,61.308327480001026,53456.06331168001 2024-10-30,20:53:24.000,304,11033986,13965,0,1730321603,12973.062269640002,61.16734487999929,53456.07728592 2024-10-30,20:53:25.000,304,11034087,14045,0,1730321604,12973.143105359988,61.23783618000016,53456.05632456 2024-10-30,20:53:26.000,304,11034029,14085,0,1730321605,12973.055533329993,61.27308183000423,53456.021388960005 2024-10-30,20:53:27.000,304,11034058,13845,0,1730321606,12973.122896430003,61.28013096000359,53456.0353632 2024-10-30,20:53:28.000,304,11034162,14085,0,1730321607,12973.136369049993,61.146197490001214,53456.189079840005 2024-10-30,20:53:29.000,304,11034054,13845,0,1730321608,12973.196995839993,61.25193443999888,53456.18209272001 2024-10-30,20:53:30.000,304,11034124,14045,0,1730321609,12973.149841669998,61.308327480001026,53456.16811848 2024-10-30,20:53:31.000,304,11034010,14165,0,1730321610,12973.190259529998,61.24488530999952,53455.97946624 2024-10-30,20:53:32.000,304,11034052,13885,0,1730321611,12973.203732149988,61.258983569998236,53456.070298800005 2024-10-30,20:53:33.000,304,11034047,14045,0,1730321612,12973.210468459998,61.22373792000144,53456.20305408 2024-10-30,20:53:34.000,304,11034081,13965,0,1730321613,12973.176786909993,61.26603270000487,53456.1052344 2024-10-30,20:53:35.000,304,11034037,14005,0,1730321614,12973.257622629993,61.188492270004645,53456.119208640004 2024-10-30,20:53:36.000,304,11034127,14005,0,1730321615,12973.196995839993,61.139148360001855,53456.1751056 2024-10-30,20:53:37.000,304,11034113,14005,0,1730321616,12973.318249419994,61.20259053000336,53456.16811848 2024-10-30,20:53:38.000,304,11034085,14045,0,1730321617,12973.324985729989,61.10390270999778,53456.084273039996 2024-10-30,20:53:39.000,304,11034167,14165,0,1730321618,12973.358667279994,61.125050100003136,53456.140170000006 2024-10-30,20:53:40.000,304,11034286,14365,0,1730321619,12973.345194659989,61.188492270004645,53456.09126016001 2024-10-30,20:53:41.000,304,11034060,14085,0,1730321620,12973.378876209994,61.132099230002495,53456.16113136001 2024-10-30,20:53:42.000,304,11034101,13965,0,1730321621,12973.378876209994,61.195541400004004,53456.19606696 2024-10-30,20:53:43.000,304,11033919,14165,0,1730321622,12973.452975619999,61.188492270004645,53456.20305408 2024-10-30,20:53:44.000,304,11034090,14045,0,1730321623,12973.392348829999,61.146197490001214,53456.1751056 2024-10-30,20:53:45.000,304,11034094,14045,0,1730321624,12973.392348829999,61.16029574999993,53456.16113136001 2024-10-30,20:53:46.000,304,11034124,13805,0,1730321625,12973.358667279994,61.10390270999778,53456.18209272001 2024-10-30,20:53:47.000,304,11034071,14005,0,1730321626,12973.378876209994,61.25193443999888,53456.20305408 2024-10-30,20:53:48.000,304,11034000,14125,0,1730321627,12973.372139899999,61.23783618000016,53456.237989680005 2024-10-30,20:53:49.000,304,11033919,13805,0,1730321628,12973.345194659989,61.20963966000272,53456.16113136001 2024-10-30,20:53:50.000,304,11034081,13885,0,1730321629,12973.291304179998,61.16029574999993,53456.16811848 2024-10-30,20:53:51.000,304,11034022,14005,0,1730321630,12973.318249419994,61.18144313999801,53456.20305408 2024-10-30,20:53:52.000,304,11034082,13845,0,1730321631,12973.284567869989,61.16734487999929,53456.09824728 2024-10-30,20:53:53.000,304,11034102,14005,0,1730321632,12973.250886319998,61.27308183000423,53456.22401544 2024-10-30,20:53:54.000,304,11034019,14005,0,1730321633,12973.291304179998,61.2307870500008,53456.23100256001 2024-10-30,20:53:55.000,304,11033905,13885,0,1730321634,12973.210468459998,61.188492270004645,53456.119208640004 2024-10-30,20:53:56.000,304,11034037,14205,0,1730321635,12973.257622629993,61.11095184000442,53456.1052344 2024-10-30,20:53:57.000,304,11034097,13925,0,1730321636,12973.190259529998,61.20259053000336,53456.1751056 2024-10-30,20:53:58.000,304,11034204,14165,0,1730321637,12973.257622629993,61.146197490001214,53456.084273039996 2024-10-30,20:53:59.000,304,11034198,14205,0,1730321638,12973.237413699993,61.20259053000336,53456.22401544 2024-10-30,20:54:00.000,304,11034069,13965,0,1730321639,12973.271095249998,61.11095184000442,53456.1751056 2024-10-30,20:54:01.000,304,11034072,13965,0,1730321640,12973.230677389998,61.11800097000378,53456.09126016001 2024-10-30,20:54:02.000,304,11034042,14005,0,1730321641,12973.264358939989,61.089804449999065,53456.1751056 2024-10-30,20:54:03.000,304,11034146,13885,0,1730321642,12973.311513109998,61.05455880000227,53456.1751056 2024-10-30,20:54:04.000,304,11034023,14085,0,1730321643,12973.372139899999,61.05455880000227,53456.04235032001 2024-10-30,20:54:05.000,304,11034088,14005,0,1730321644,12973.378876209994,60.96996924000268,53456.189079840005 2024-10-30,20:54:06.000,304,11034040,13885,0,1730321645,12973.311513109998,61.00521488999948,53456.19606696 2024-10-30,20:54:07.000,304,11034115,14085,0,1730321646,12973.365403589989,61.11095184000442,53456.20305408 2024-10-30,20:54:08.000,304,11034030,14085,0,1730321647,12973.392348829999,60.99816576000012,53456.09824728 2024-10-30,20:54:09.000,304,11034066,14045,0,1730321648,12973.42603037999,61.00521488999948,53456.09126016001 2024-10-30,20:54:10.000,304,11034100,14005,0,1730321649,12973.419294069994,61.082755319999706,53456.26593816 2024-10-30,20:54:11.000,304,11034091,14085,0,1730321650,12973.419294069994,60.99111663000076,53456.16113136001 2024-10-30,20:54:12.000,304,11034038,13925,0,1730321651,12973.432766689999,60.9840675000014,53456.07728592 2024-10-30,20:54:13.000,304,11033978,13965,0,1730321652,12973.479920859994,61.06160793000163,53456.119208640004 2024-10-30,20:54:14.000,304,11034109,14085,0,1730321653,12973.44623930999,60.955870980003965,53456.189079840005 2024-10-30,20:54:15.000,304,11034138,14245,0,1730321654,12973.49339348,60.99111663000076,53456.14715712 2024-10-30,20:54:16.000,304,11034233,14165,0,1730321655,12973.44623930999,60.948821850004606,53456.140170000006 2024-10-30,20:54:17.000,304,11034024,14245,0,1730321656,12973.500129789994,60.97701837000204,53456.16113136001 2024-10-30,20:54:18.000,304,11034137,14205,0,1730321657,12973.46644823999,60.97701837000204,53456.119208640004 2024-10-30,20:54:19.000,304,11034040,14165,0,1730321658,12973.459711929994,60.96996924000268,53456.1052344 2024-10-30,20:54:20.000,304,11034030,13885,0,1730321659,12973.500129789994,60.9840675000014,53456.19606696 2024-10-30,20:54:21.000,304,11034077,13885,0,1730321660,12973.50686609999,61.00521488999948,53456.14715712 2024-10-30,20:54:22.000,304,11034104,14005,0,1730321661,12973.520338719994,61.0193131499982,53456.070298800005 2024-10-30,20:54:23.000,304,11034163,14045,0,1730321662,12973.412557759999,61.06160793000163,53456.084273039996 2024-10-30,20:54:24.000,304,11034059,13805,0,1730321663,12973.46644823999,61.11095184000442,53456.18209272001 2024-10-30,20:54:25.000,304,11034176,14045,0,1730321664,12973.459711929994,61.146197490001214,53456.084273039996 2024-10-30,20:54:26.000,304,11034020,14085,0,1730321665,12973.44623930999,61.10390270999778,53456.084273039996 2024-10-30,20:54:27.000,304,11034069,14085,0,1730321666,12973.560756579995,61.089804449999065,53456.09126016001 2024-10-30,20:54:28.000,304,11034011,13965,0,1730321667,12973.412557759999,61.16029574999993,53456.12619576 2024-10-30,20:54:29.000,304,11034092,14045,0,1730321668,12973.439502999994,61.125050100003136,53456.04933744 2024-10-30,20:54:30.000,304,11034062,14245,0,1730321669,12973.46644823999,61.18144313999801,53456.06331168001 2024-10-30,20:54:31.000,304,11034117,13925,0,1730321670,12973.48665716999,61.20259053000336,53456.09126016001 2024-10-30,20:54:32.000,304,11034186,14005,0,1730321671,12973.56749288999,61.132099230002495,53456.05632456 2024-10-30,20:54:33.000,304,11034317,14045,0,1730321672,12973.48665716999,61.20259053000336,53456.1751056 2024-10-30,20:54:34.000,304,11033924,13885,0,1730321673,12973.54728395999,61.24488530999952,53456.18209272001 2024-10-30,20:54:35.000,304,11034095,14005,0,1730321674,12973.52707502999,61.195541400004004,53456.20305408 2024-10-30,20:54:36.000,304,11034048,13925,0,1730321675,12973.5742292,61.18144313999801,53456.119208640004 2024-10-30,20:54:37.000,304,11034126,14125,0,1730321676,12973.520338719994,61.20259053000336,53456.09126016001 2024-10-30,20:54:38.000,304,11034056,13885,0,1730321677,12973.621383369995,61.195541400004004,53456.16113136001 2024-10-30,20:54:39.000,304,11034099,13885,0,1730321678,12973.580965509995,61.188492270004645,53456.09824728 2024-10-30,20:54:40.000,304,11033977,14045,0,1730321679,12973.540547649995,61.11800097000378,53456.070298800005 2024-10-30,20:54:41.000,304,11034107,14085,0,1730321680,12973.56749288999,61.139148360001855,53456.11222152001 2024-10-30,20:54:42.000,304,11034117,13885,0,1730321681,12973.55402027,61.10390270999778,53456.06331168001 2024-10-30,20:54:43.000,304,11034083,14165,0,1730321682,12973.580965509995,61.20963966000272,53456.084273039996 2024-10-30,20:54:44.000,304,11034102,13925,0,1730321683,12973.580965509995,61.089804449999065,53456.07728592 2024-10-30,20:54:45.000,304,11033986,13965,0,1730321684,12973.63485599,61.139148360001855,53456.021388960005 2024-10-30,20:54:46.000,304,11034029,14405,0,1730321685,12973.60791074999,61.132099230002495,53456.00741472 2024-10-30,20:54:47.000,304,11034023,13925,0,1730321686,12973.621383369995,61.11095184000442,53456.0353632 2024-10-30,20:54:48.000,304,11034057,14045,0,1730321687,12973.66853753999,61.05455880000227,53456.04933744 2024-10-30,20:54:49.000,304,11034107,14085,0,1730321688,12973.682010159995,61.089804449999065,53456.00741472 2024-10-30,20:54:50.000,304,11034114,14125,0,1730321689,12973.69548278,61.02636228000483,53456.084273039996 2024-10-30,20:54:51.000,304,11034174,14005,0,1730321690,12973.66853753999,61.0193131499982,53456.00741472 2024-10-30,20:54:52.000,304,11034038,14325,0,1730321691,12973.722428019995,61.089804449999065,53456.04235032001 2024-10-30,20:54:53.000,304,11034027,14125,0,1730321692,12973.7763185,61.10390270999778,53456.021388960005 2024-10-30,20:54:54.000,304,11034060,14205,0,1730321693,12973.83694529,61.075706190000346,53456.140170000006 2024-10-30,20:54:55.000,304,11034063,13885,0,1730321694,12973.823472669996,61.075706190000346,53456.0353632 2024-10-30,20:54:56.000,304,11034168,14085,0,1730321695,12973.89757208,61.01226401999884,53456.09126016001 2024-10-30,20:54:57.000,304,11034168,13885,0,1730321696,12973.83694529,61.02636228000483,53456.07728592 2024-10-30,20:54:58.000,304,11034088,13965,0,1730321697,12973.958198870001,61.04750967000291,53455.95850488 2024-10-30,20:54:59.000,304,11034094,13885,0,1730321698,12974.012089349992,61.06865706000099,53456.05632456 2024-10-30,20:55:00.000,304,11034134,13925,0,1730321699,12973.931253629991,61.03341141000419,53456.09824728 2024-10-30,20:55:01.000,304,11034100,14005,0,1730321700,12974.018825660001,61.02636228000483,53456.1751056 2024-10-30,20:55:02.000,304,11034115,14245,0,1730321701,12974.065979829997,61.11800097000378,53456.1052344 2024-10-30,20:55:03.000,304,11034157,13805,0,1730321702,12974.032298279992,61.11800097000378,53456.18209272001 2024-10-30,20:55:04.000,304,11034101,14365,0,1730321703,12974.079452450002,61.16029574999993,53456.12619576 2024-10-30,20:55:05.000,304,11034087,14125,0,1730321704,12974.092925069992,61.17439400999865,53456.119208640004 2024-10-30,20:55:06.000,304,11034041,14125,0,1730321705,12974.106397689997,61.075706190000346,53456.19606696 2024-10-30,20:55:07.000,304,11034143,14085,0,1730321706,12974.106397689997,61.11800097000378,53456.11222152001 2024-10-30,20:55:08.000,304,11034154,14005,0,1730321707,12974.193969719992,61.06160793000163,53456.18209272001 2024-10-30,20:55:09.000,304,11034142,14245,0,1730321708,12974.180497100002,61.096853579998424,53456.18209272001 2024-10-30,20:55:10.000,304,11034121,14085,0,1730321709,12974.234387579992,61.075706190000346,53456.2449768 2024-10-30,20:55:11.000,304,11034214,13965,0,1730321710,12974.281541750002,61.04046054000355,53456.22401544 2024-10-30,20:55:12.000,304,11034154,14205,0,1730321711,12974.274805439993,61.21668879000208,53456.18209272001 2024-10-30,20:55:13.000,304,11034141,14085,0,1730321712,12974.207442339997,61.16029574999993,53456.237989680005 2024-10-30,20:55:14.000,304,11034093,14005,0,1730321713,12974.295014369993,61.17439400999865,53456.1052344 2024-10-30,20:55:15.000,304,11034163,14085,0,1730321714,12974.463422119989,61.139148360001855,53456.09824728 2024-10-30,20:55:16.000,304,11034115,13885,0,1730321715,12974.382586399988,61.139148360001855,53456.37074496 2024-10-30,20:55:17.000,304,11034075,14005,0,1730321716,12974.429740569998,61.11800097000378,53456.251963919996 2024-10-30,20:55:18.000,304,11034030,14125,0,1730321717,12974.483631049989,61.17439400999865,53456.18209272001 2024-10-30,20:55:19.000,304,11034039,13885,0,1730321718,12974.456685809993,61.195541400004004,53456.16811848 2024-10-30,20:55:20.000,304,11034046,14205,0,1730321719,12974.416267949993,61.20259053000336,53456.21004120001 2024-10-30,20:55:21.000,304,11034169,13925,0,1730321720,12974.409531639998,61.089804449999065,53456.26593816 2024-10-30,20:55:22.000,304,11034105,13925,0,1730321721,12974.463422119989,61.18144313999801,53456.26593816 2024-10-30,20:55:23.000,304,11034029,14045,0,1730321722,12974.449949499998,61.132099230002495,53456.32183512 2024-10-30,20:55:24.000,304,11034109,14045,0,1730321723,12974.463422119989,61.082755319999706,53456.22401544 2024-10-30,20:55:25.000,304,11034049,14045,0,1730321724,12974.476894739993,61.26603270000487,53456.20305408 2024-10-30,20:55:26.000,304,11034107,14085,0,1730321725,12974.537521529994,61.21668879000208,53456.23100256001 2024-10-30,20:55:27.000,304,11034015,13845,0,1730321726,12974.557730459994,61.23783618000016,53456.19606696 2024-10-30,20:55:28.000,304,11034046,14045,0,1730321727,12974.510576289998,61.20259053000336,53456.27991240001 2024-10-30,20:55:29.000,304,11034028,13885,0,1730321728,12974.544257839989,61.23783618000016,53456.26593816 2024-10-30,20:55:30.000,304,11034092,14125,0,1730321729,12974.62509355999,61.2307870500008,53456.26593816 2024-10-30,20:55:31.000,304,11033998,13885,0,1730321730,12974.72613820999,61.24488530999952,53456.20305408 2024-10-30,20:55:32.000,304,11034049,14085,0,1730321731,12974.658775109994,61.17439400999865,53456.25895104001 2024-10-30,20:55:33.000,304,11034167,14085,0,1730321732,12974.739610829994,61.20963966000272,53456.21702832 2024-10-30,20:55:34.000,304,11034016,14165,0,1730321733,12974.800237619995,61.06865706000099,53456.22401544 2024-10-30,20:55:35.000,304,11034182,14085,0,1730321734,12974.860864409995,61.04046054000355,53456.251963919996 2024-10-30,20:55:36.000,304,11034011,14165,0,1730321735,12974.8541281,61.089804449999065,53456.314848 2024-10-30,20:55:37.000,304,11034091,13885,0,1730321736,12974.92822750999,61.089804449999065,53456.34279648 2024-10-30,20:55:38.000,304,11034085,13925,0,1730321737,12975.002326919996,61.05455880000227,53456.237989680005 2024-10-30,20:55:39.000,304,11034107,13925,0,1730321738,12974.982117989995,60.99111663000076,53456.32183512 2024-10-30,20:55:40.000,304,11034077,14245,0,1730321739,12975.042744779996,61.082755319999706,53456.3847192 2024-10-30,20:55:41.000,304,11034136,14205,0,1730321740,12975.022535849996,61.0193131499982,53456.34279648 2024-10-30,20:55:42.000,304,11034164,14045,0,1730321741,12975.11684419,61.00521488999948,53456.25895104001 2024-10-30,20:55:43.000,304,11034245,14125,0,1730321742,12975.190943599991,60.9840675000014,53456.26593816 2024-10-30,20:55:44.000,304,11034084,14245,0,1730321743,12975.238097770001,60.948821850004606,53456.33580936 2024-10-30,20:55:45.000,304,11034154,14005,0,1730321744,12975.278515630001,60.962920110003324,53456.42664192001 2024-10-30,20:55:46.000,304,11034093,13845,0,1730321745,12975.312197179992,60.948821850004606,53456.2449768 2024-10-30,20:55:47.000,304,11034183,14005,0,1730321746,12975.339142420002,60.93472358999861,53456.42664192001 2024-10-30,20:55:48.000,304,11034200,13765,0,1730321747,12975.291988249992,60.864232289997744,53456.36375784 2024-10-30,20:55:49.000,304,11034234,13965,0,1730321748,12975.379560280002,60.84308489999967,53456.3847192 2024-10-30,20:55:50.000,304,11034121,14085,0,1730321749,12975.339142420002,60.79374099000415,53456.34978360001 2024-10-30,20:55:51.000,304,11034102,14245,0,1730321750,12975.366087659997,60.87833055000374,53456.41266768 2024-10-30,20:55:52.000,304,11034014,13885,0,1730321751,12975.359351350002,60.82898664000095,53456.314848 2024-10-30,20:55:53.000,304,11034088,13645,0,1730321752,12975.366087659997,60.83603577000031,53456.37074496 2024-10-30,20:55:54.000,304,11034105,14245,0,1730321753,12975.339142420002,60.80783925000287,53456.34279648 2024-10-30,20:55:55.000,304,11034200,13925,0,1730321754,12975.406505519997,60.75849534000008,53456.41266768 2024-10-30,20:55:56.000,304,11034144,13725,0,1730321755,12975.399769210002,60.83603577000031,53456.3847192 2024-10-30,20:55:57.000,304,11034060,13845,0,1730321756,12975.453659689992,60.80783925000287,53456.37773208001 2024-10-30,20:55:58.000,304,11034214,13845,0,1730321757,12975.372823969992,60.80783925000287,53456.30087376001 2024-10-30,20:55:59.000,304,11033985,14005,0,1730321758,12975.433450759992,60.8853796800031,53456.489526 2024-10-30,20:56:00.000,304,11034092,14325,0,1730321759,12975.433450759992,60.76554446999944,53456.44760328001 2024-10-30,20:56:01.000,304,11034118,14125,0,1730321760,12975.527759099998,60.82898664000095,53456.46856464001 2024-10-30,20:56:02.000,304,11033995,13925,0,1730321761,12975.588385889998,60.857183159998385,53456.405680560005 2024-10-30,20:56:03.000,304,11033981,14165,0,1730321762,12975.628803749998,60.962920110003324,53456.49651312001 2024-10-30,20:56:04.000,304,11033981,13885,0,1730321763,12975.655748989993,60.857183159998385,53456.53144872 2024-10-30,20:56:05.000,304,11034062,14085,0,1730321764,12975.716375779994,60.84308489999967,53456.51048736 2024-10-30,20:56:06.000,304,11034000,13805,0,1730321765,12975.723112089989,60.80079012000351,53456.48253888 2024-10-30,20:56:07.000,304,11033935,14045,0,1730321766,12975.797211499994,60.82193751000159,53456.55241008 2024-10-30,20:56:08.000,304,11034133,14005,0,1730321767,12975.777002569994,60.857183159998385,53456.46856464001 2024-10-30,20:56:09.000,304,11034004,13965,0,1730321768,12975.837629359994,60.92062532999989,53456.5593972 2024-10-30,20:56:10.000,304,11033981,14245,0,1730321769,12975.9319377,60.82898664000095,53456.51747448001 2024-10-30,20:56:11.000,304,11034046,13965,0,1730321770,12976.02624603999,60.80783925000287,53456.51747448001 2024-10-30,20:56:12.000,304,11034024,13965,0,1730321771,12976.00603710999,60.87833055000374,53456.56638432001 2024-10-30,20:56:13.000,304,11034084,14205,0,1730321772,12976.08687282999,60.83603577000031,53456.60830704 2024-10-30,20:56:14.000,304,11033978,13885,0,1730321773,12976.160972239995,60.87128142000438,53456.63625552001 2024-10-30,20:56:15.000,304,11034085,13885,0,1730321774,12976.20812640999,60.89242881000246,53456.622281280004 2024-10-30,20:56:16.000,304,11034019,14125,0,1730321775,12976.241807959996,60.82898664000095,53456.63625552001 2024-10-30,20:56:17.000,304,11034123,13925,0,1730321776,12976.302434749996,60.87833055000374,53456.71311384001 2024-10-30,20:56:18.000,304,11034196,14005,0,1730321777,12976.26875319999,60.81488838000223,53456.71311384001 2024-10-30,20:56:19.000,304,11034028,14085,0,1730321778,12976.3361163,60.81488838000223,53456.65022976 2024-10-30,20:56:20.000,304,11034282,13925,0,1730321779,12976.342852609996,60.80079012000351,53456.68516536001 2024-10-30,20:56:21.000,304,11034098,14245,0,1730321780,12976.376534160001,60.7725935999988,53456.67817824 2024-10-30,20:56:22.000,304,11034016,14245,0,1730321781,12976.403479399996,60.75144621000072,53456.79695928 2024-10-30,20:56:23.000,304,11034114,13925,0,1730321782,12976.349588919991,60.75849534000008,53456.72010096 2024-10-30,20:56:24.000,304,11034094,13925,0,1730321783,12976.396743090001,60.74439708000136,53456.72010096 2024-10-30,20:56:25.000,304,11034043,13805,0,1730321784,12976.450633569992,60.70915143000457,53456.79695928 2024-10-30,20:56:26.000,304,11034070,13925,0,1730321785,12976.457369880001,60.65275839000242,53456.72708808 2024-10-30,20:56:27.000,304,11034054,14085,0,1730321786,12976.464106189997,60.688004039999214,53456.79695928 2024-10-30,20:56:28.000,304,11033986,14085,0,1730321787,12976.497787740002,60.673905780000496,53456.671191120004 2024-10-30,20:56:29.000,304,11034003,13885,0,1730321788,12976.511260359992,60.688004039999214,53456.79695928 2024-10-30,20:56:30.000,304,11034070,14045,0,1730321789,12976.558414530002,60.723249690003286,53456.78298504001 2024-10-30,20:56:31.000,304,11034063,13965,0,1730321790,12976.558414530002,60.65275839000242,53456.81792064 2024-10-30,20:56:32.000,304,11034001,14045,0,1730321791,12976.625777629997,60.64570926000306,53456.71311384001 2024-10-30,20:56:33.000,304,11034032,14045,0,1730321792,12976.679668110002,60.66685665000114,53456.76202368001 2024-10-30,20:56:34.000,304,11034104,14085,0,1730321793,12976.713349659993,60.70210229999793,53456.908753200005 2024-10-30,20:56:35.000,304,11034123,14125,0,1730321794,12976.780712760003,60.673905780000496,53456.81792064 2024-10-30,20:56:36.000,304,11034062,14245,0,1730321795,12976.794185379993,60.61046360999899,53456.838882000004 2024-10-30,20:56:37.000,304,11033989,13845,0,1730321796,12976.814394309993,60.66685665000114,53456.90176608001 2024-10-30,20:56:38.000,304,11034062,14045,0,1730321797,12976.935647889994,60.561119700003474,53456.84586912 2024-10-30,20:56:39.000,304,11034244,13885,0,1730321798,12976.989538369999,60.53292317999876,53456.85285624001 2024-10-30,20:56:40.000,304,11034211,14205,0,1730321799,12977.04342884999,60.511775790000684,53456.93670168 2024-10-30,20:56:41.000,304,11034018,13885,0,1730321800,12977.06363777999,60.53997230999812,53456.80394640001 2024-10-30,20:56:42.000,304,11034099,13805,0,1730321801,12977.137737189994,60.48357927000325,53456.859843360005 2024-10-30,20:56:43.000,304,11034053,13885,0,1730321802,12977.22530921999,60.462431879997894,53456.90176608001 2024-10-30,20:56:44.000,304,11034079,13885,0,1730321803,12977.24551814999,60.39898971000366,53456.95067592001 2024-10-30,20:56:45.000,304,11034105,13965,0,1730321804,12977.238781839995,60.40603884000302,53456.99259864 2024-10-30,20:56:46.000,304,11034171,14085,0,1730321805,12977.26572707999,60.42013710000174,53456.99259864 2024-10-30,20:56:47.000,304,11034053,13965,0,1730321806,12977.29267232,60.29325275999872,53457.027534240005 2024-10-30,20:56:48.000,304,11034074,13805,0,1730321807,12977.279199699995,60.314400150004076,53456.97163728001 2024-10-30,20:56:49.000,304,11034132,14165,0,1730321808,12977.258990769995,60.24390885000321,53456.93670168 2024-10-30,20:56:50.000,304,11034083,13805,0,1730321809,12977.25225446,60.30030188999808,53457.01356 2024-10-30,20:56:51.000,304,11034025,13925,0,1730321810,12977.279199699995,60.314400150004076,53457.01356 2024-10-30,20:56:52.000,304,11034012,13725,0,1730321811,12977.30614493999,60.25800711000193,53457.09041832 2024-10-30,20:56:53.000,304,11033968,14125,0,1730321812,12977.24551814999,60.24390885000321,53457.03452136 2024-10-30,20:56:54.000,304,11034134,13885,0,1730321813,12977.24551814999,60.272105370000645,53457.09041832 2024-10-30,20:56:55.000,304,11034173,14125,0,1730321814,12977.23204553,60.272105370000645,53457.076444080005 2024-10-30,20:56:56.000,304,11034096,14045,0,1730321815,12977.18489135999,60.152270160004264,53457.05548272 2024-10-30,20:56:57.000,304,11033986,14085,0,1730321816,12977.218572909995,60.279154500000004,53457.13932816001 2024-10-30,20:56:58.000,304,11034119,14005,0,1730321817,12977.198363979995,60.222761459997855,53457.18823800001 2024-10-30,20:56:59.000,304,11033935,13885,0,1730321818,12977.24551814999,60.321449280003435,53457.06246984 2024-10-30,20:57:00.000,304,11034007,14245,0,1730321819,12977.218572909995,60.25800711000193,53457.076444080005 2024-10-30,20:57:01.000,304,11034108,14085,0,1730321820,12977.238781839995,60.30735102000472,53457.13932816001 2024-10-30,20:57:02.000,304,11034054,13925,0,1730321821,12977.28593600999,60.30030188999808,53457.11137968 2024-10-30,20:57:03.000,304,11034112,14165,0,1730321822,12977.218572909995,60.22981059000449,53457.10439256 2024-10-30,20:57:04.000,304,11034063,14045,0,1730321823,12977.29267232,60.265056240001286,53457.11836680001 2024-10-30,20:57:05.000,304,11034018,14125,0,1730321824,12977.19162767,60.29325275999872,53457.13234104 2024-10-30,20:57:06.000,304,11034049,14005,0,1730321825,12977.279199699995,60.20161406999978,53457.18823800001 2024-10-30,20:57:07.000,304,11034069,13805,0,1730321826,12977.279199699995,60.34259667000151,53457.16727664001 2024-10-30,20:57:08.000,304,11034166,13885,0,1730321827,12977.27246339,60.279154500000004,53457.11137968 2024-10-30,20:57:09.000,304,11033992,13965,0,1730321828,12977.30614493999,60.321449280003435,53457.09740544001 2024-10-30,20:57:10.000,304,11034000,13925,0,1730321829,12977.26572707999,60.265056240001286,53457.10439256 2024-10-30,20:57:11.000,304,11034118,13845,0,1730321830,12977.27246339,60.215712329998496,53457.16727664001 2024-10-30,20:57:12.000,304,11033992,14045,0,1730321831,12977.25225446,60.215712329998496,53457.09041832 2024-10-30,20:57:13.000,304,11033977,14045,0,1730321832,12977.22530921999,60.12407363999955,53457.10439256 2024-10-30,20:57:14.000,304,11034085,14045,0,1730321833,12977.25225446,60.152270160004264,53457.13234104 2024-10-30,20:57:15.000,304,11033840,14005,0,1730321834,12977.198363979995,60.13817189999827,53457.13932816001 2024-10-30,20:57:16.000,304,11033940,14485,0,1730321835,12977.13100088,60.23685972000385,53457.11137968 2024-10-30,20:57:17.000,304,11034060,13965,0,1730321836,12977.023219919989,60.25800711000193,53457.11836680001 2024-10-30,20:57:18.000,304,11034096,14045,0,1730321837,12977.023219919989,60.20866319999914,53457.1533024 2024-10-30,20:57:19.000,304,11034117,13885,0,1730321838,12976.962593129989,60.1804666800017,53457.11836680001 2024-10-30,20:57:20.000,304,11034055,13925,0,1730321839,12976.949120509998,60.215712329998496,53457.0834312 2024-10-30,20:57:21.000,304,11034064,13965,0,1730321840,12976.854812169993,60.18751581000106,53457.05548272 2024-10-30,20:57:22.000,304,11034007,14125,0,1730321841,12976.848075859998,60.20161406999978,53457.05548272 2024-10-30,20:57:23.000,304,11034013,14085,0,1730321842,12976.821130619988,60.20161406999978,53457.0834312 2024-10-30,20:57:24.000,304,11034036,14045,0,1730321843,12976.740294900002,60.16636842000298,53456.98561152 2024-10-30,20:57:25.000,304,11034005,13845,0,1730321844,12976.672931799993,60.12407363999955,53457.06246984 2024-10-30,20:57:26.000,304,11034105,14045,0,1730321845,12976.720085970002,60.19456494000042,53457.03452136 2024-10-30,20:57:27.000,304,11033969,13925,0,1730321846,12976.612305009992,60.11702451000019,53457.027534240005 2024-10-30,20:57:28.000,304,11034151,14045,0,1730321847,12976.612305009992,60.07472973000404,53457.125353920004 2024-10-30,20:57:29.000,304,11033999,14245,0,1730321848,12976.585359769997,60.02538582000125,53457.03452136 2024-10-30,20:57:30.000,304,11034084,13885,0,1730321849,12976.511260359992,59.99718930000381,53457.027534240005 2024-10-30,20:57:31.000,304,11034037,13845,0,1730321850,12976.491051429992,60.053582339998684,53456.97163728001 2024-10-30,20:57:32.000,304,11034011,14125,0,1730321851,12976.497787740002,60.07472973000404,53456.90176608001 2024-10-30,20:57:33.000,304,11033885,14045,0,1730321852,12976.497787740002,60.07472973000404,53456.8738176 2024-10-30,20:57:34.000,304,11034168,14125,0,1730321853,12976.464106189997,60.03243495000061,53456.93670168 2024-10-30,20:57:35.000,304,11034195,14005,0,1730321854,12976.565150839997,60.07472973000404,53456.957663040004 2024-10-30,20:57:36.000,304,11034044,14085,0,1730321855,12976.443897259996,60.03243495000061,53456.93670168 2024-10-30,20:57:37.000,304,11034092,14125,0,1730321856,12976.477578810001,60.039484079999966,53456.91574032 2024-10-30,20:57:38.000,304,11034032,14205,0,1730321857,12976.423688329996,60.01128756000253,53456.908753200005 2024-10-30,20:57:39.000,304,11033977,13965,0,1730321858,12976.464106189997,60.01833669000189,53456.85285624001 2024-10-30,20:57:40.000,304,11034075,13925,0,1730321859,12976.450633569992,59.9689927799991,53456.80394640001 2024-10-30,20:57:41.000,304,11034071,14165,0,1730321860,12976.376534160001,59.89145234999887,53456.978624400006 2024-10-30,20:57:42.000,304,11034112,14085,0,1730321861,12976.416952020001,59.92669800000294,53456.81792064 2024-10-30,20:57:43.000,304,11034137,14165,0,1730321862,12976.363061539996,59.94079626000166,53456.908753200005 2024-10-30,20:57:44.000,304,11034029,14085,0,1730321863,12976.437160950001,59.919648870003584,53456.80394640001 2024-10-30,20:57:45.000,304,11034039,13965,0,1730321864,12976.376534160001,59.88440321999951,53456.86683048 2024-10-30,20:57:46.000,304,11034048,14045,0,1730321865,12976.416952020001,59.84915757000272,53456.789972160004 2024-10-30,20:57:47.000,304,11034014,14085,0,1730321866,12976.450633569992,59.84210844000336,53456.74804944 2024-10-30,20:57:48.000,304,11034031,14125,0,1730321867,12976.390006779991,59.79981365999993,53456.79695928 2024-10-30,20:57:49.000,304,11034002,14005,0,1730321868,12976.369797849991,59.79276453000057,53456.7690108 2024-10-30,20:57:50.000,304,11034016,14125,0,1730321869,12976.464106189997,59.82801018000464,53456.810933520006 2024-10-30,20:57:51.000,304,11033849,13965,0,1730321870,12976.396743090001,59.856206700002076,53456.75503656 2024-10-30,20:57:52.000,304,11034093,14125,0,1730321871,12976.457369880001,59.79981365999993,53456.7690108 2024-10-30,20:57:53.000,304,11034339,14085,0,1730321872,12976.396743090001,59.71522410000034,53456.73407520001 2024-10-30,20:57:54.000,304,11034023,14045,0,1730321873,12976.430424639992,59.75751888000377,53456.85285624001 2024-10-30,20:57:55.000,304,11034059,13885,0,1730321874,12976.450633569992,59.75046975000441,53456.82490776 2024-10-30,20:57:56.000,304,11033992,14245,0,1730321875,12976.416952020001,59.70112584000162,53456.79695928 2024-10-30,20:57:57.000,304,11034028,13885,0,1730321876,12976.470842499992,59.72932235999906,53456.643242640006 2024-10-30,20:57:58.000,304,11034148,14045,0,1730321877,12976.517996670002,59.70817497000098,53456.88779184 2024-10-30,20:57:59.000,304,11033983,14005,0,1730321878,12976.491051429992,59.70817497000098,53456.77599792 2024-10-30,20:58:00.000,304,11033968,14085,0,1730321879,12976.551678219992,59.70817497000098,53456.65721688 2024-10-30,20:58:01.000,304,11033999,13925,0,1730321880,12976.491051429992,59.71522410000034,53456.75503656 2024-10-30,20:58:02.000,304,11034078,14005,0,1730321881,12976.504524049997,59.65883105999819,53456.75503656 2024-10-30,20:58:03.000,304,11034168,13885,0,1730321882,12976.544941909997,59.66588019000483,53456.741062320005 2024-10-30,20:58:04.000,304,11033998,14005,0,1730321883,12976.524732979997,59.694076710002264,53456.85285624001 2024-10-30,20:58:05.000,304,11034051,13965,0,1730321884,12976.558414530002,59.65178192999883,53456.859843360005 2024-10-30,20:58:06.000,304,11034008,14125,0,1730321885,12976.565150839997,59.60948715000268,53456.89477896 2024-10-30,20:58:07.000,304,11033960,14085,0,1730321886,12976.551678219992,59.630634540000756,53456.810933520006 2024-10-30,20:58:08.000,304,11034055,14405,0,1730321887,12976.524732979997,59.61653628000204,53456.81792064 2024-10-30,20:58:09.000,304,11034033,14005,0,1730321888,12976.511260359992,59.581290629997966,53456.82490776 2024-10-30,20:58:10.000,304,11034049,14005,0,1730321889,12976.511260359992,59.60243802000332,53456.6991396 2024-10-30,20:58:11.000,304,11033914,14005,0,1730321890,12976.538205600002,59.55309411000053,53456.73407520001 2024-10-30,20:58:12.000,304,11034161,14205,0,1730321891,12976.491051429992,59.461455420001585,53456.7690108 2024-10-30,20:58:13.000,304,11033973,14125,0,1730321892,12976.470842499992,59.468504550000944,53456.72708808 2024-10-30,20:58:14.000,304,11034069,14205,0,1730321893,12976.430424639992,59.517848460003734,53456.6991396 2024-10-30,20:58:15.000,304,11034077,14165,0,1730321894,12976.450633569992,59.510799330004374,53456.77599792 2024-10-30,20:58:16.000,304,11033971,13925,0,1730321895,12976.437160950001,59.510799330004374,53456.692152480005 2024-10-30,20:58:17.000,304,11034111,13965,0,1730321896,12976.416952020001,59.447357160002866,53456.74804944 2024-10-30,20:58:18.000,304,11034187,14045,0,1730321897,12976.363061539996,59.398013250000076,53456.692152480005 2024-10-30,20:58:19.000,304,11034145,14085,0,1730321898,12976.430424639992,59.447357160002866,53456.741062320005 2024-10-30,20:58:20.000,304,11034122,14205,0,1730321899,12976.329379989991,59.419160639998154,53456.70612672 2024-10-30,20:58:21.000,304,11034132,14085,0,1730321900,12976.329379989991,59.461455420001585,53456.70612672 2024-10-30,20:58:22.000,304,11034090,13965,0,1730321901,12976.27548951,59.53194672000245,53456.68516536001 2024-10-30,20:58:23.000,304,11034067,14165,0,1730321902,12976.309171059991,59.454406290002225,53456.72010096 2024-10-30,20:58:24.000,304,11034164,13885,0,1730321903,12976.241807959996,59.57424149999861,53456.73407520001 2024-10-30,20:58:25.000,304,11034046,14325,0,1730321904,12976.342852609996,59.48965193999902,53456.741062320005 2024-10-30,20:58:26.000,304,11034153,14005,0,1730321905,12976.23507165,59.517848460003734,53456.63625552001 2024-10-30,20:58:27.000,304,11033975,14005,0,1730321906,12976.160972239995,59.53194672000245,53456.671191120004 2024-10-30,20:58:28.000,304,11034186,14245,0,1730321907,12976.15423593,59.54604498000117,53456.58035856 2024-10-30,20:58:29.000,304,11034092,13765,0,1730321908,12976.134027,59.694076710002264,53456.59433280001 2024-10-30,20:58:30.000,304,11034070,14045,0,1730321909,12976.134027,59.644732799999474,53456.671191120004 2024-10-30,20:58:31.000,304,11034000,14045,0,1730321910,12976.10708175999,59.76456801000313,53456.61529416001 2024-10-30,20:58:32.000,304,11034124,14205,0,1730321911,12976.019509729995,59.72932235999906,53456.53144872 2024-10-30,20:58:33.000,304,11034028,14085,0,1730321912,12976.039718659995,59.75046975000441,53456.59433280001 2024-10-30,20:58:34.000,304,11034059,14045,0,1730321913,12976.059927589995,59.820961049998004,53456.55241008 2024-10-30,20:58:35.000,304,11034072,14085,0,1730321914,12975.99256449,59.7222732299997,53456.55241008 2024-10-30,20:58:36.000,304,11034118,13885,0,1730321915,12975.96561924999,59.76456801000313,53456.46856464001 2024-10-30,20:58:37.000,304,11034010,13925,0,1730321916,12975.938674009994,59.912599740004225,53456.5593972 2024-10-30,20:58:38.000,304,11034114,13925,0,1730321917,12975.871310909999,59.77866627000185,53456.573371440005 2024-10-30,20:58:39.000,304,11034139,14205,0,1730321918,12975.86457459999,59.835059310004,53456.53144872 2024-10-30,20:58:40.000,304,11034091,14325,0,1730321919,12975.837629359994,59.84915757000272,53456.3847192 2024-10-30,20:58:41.000,304,11034136,14405,0,1730321920,12975.790475189999,59.835059310004,53456.51747448001 2024-10-30,20:58:42.000,304,11034043,14165,0,1730321921,12975.777002569994,59.912599740004225,53456.53144872 2024-10-30,20:58:43.000,304,11034078,13925,0,1730321922,12975.622067439988,59.92669800000294,53456.43362904 2024-10-30,20:58:44.000,304,11034034,14165,0,1730321923,12975.655748989993,59.905550610004866,53456.51048736 2024-10-30,20:58:45.000,304,11034143,14245,0,1730321924,12975.601858509988,59.97604190999846,53456.43362904 2024-10-30,20:58:46.000,304,11034061,14085,0,1730321925,12975.574913269993,60.02538582000125,53456.55241008 2024-10-30,20:58:47.000,304,11034223,13765,0,1730321926,12975.487341239997,59.96194364999974,53456.314848 2024-10-30,20:58:48.000,304,11034172,14405,0,1730321927,12975.426714449997,60.06768060000468,53456.42664192001 2024-10-30,20:58:49.000,304,11034141,14045,0,1730321928,12975.413241829992,60.10997538000083,53456.36375784 2024-10-30,20:58:50.000,304,11034105,13805,0,1730321929,12975.399769210002,60.11702451000019,53456.34279648 2024-10-30,20:58:51.000,304,11034157,14125,0,1730321930,12975.359351350002,60.088827990002756,53456.37773208001 2024-10-30,20:58:52.000,304,11034072,13965,0,1730321931,12975.298724560002,60.18751581000106,53456.30087376001 2024-10-30,20:58:53.000,304,11034076,14165,0,1730321932,12975.291988249992,60.20161406999978,53456.26593816 2024-10-30,20:58:54.000,304,11034098,14085,0,1730321933,12975.285251939997,60.24390885000321,53456.23100256001 2024-10-30,20:58:55.000,304,11034012,13965,0,1730321934,12975.271779319992,60.25095798000257,53456.25895104001 2024-10-30,20:58:56.000,304,11034123,13885,0,1730321935,12975.291988249992,60.42013710000174,53456.20305408 2024-10-30,20:58:57.000,304,11034082,14045,0,1730321936,12975.318933490002,60.314400150004076,53456.21004120001 2024-10-30,20:58:58.000,304,11034136,14085,0,1730321937,12975.325669799997,60.279154500000004,53456.29388664 2024-10-30,20:58:59.000,304,11033997,14125,0,1730321938,12975.366087659997,60.34259667000151,53456.189079840005 2024-10-30,20:59:00.000,304,11033951,13965,0,1730321939,12975.372823969992,60.53997230999812,53456.23100256001 2024-10-30,20:59:01.000,304,11034138,14085,0,1730321940,12975.325669799997,60.497677530001965,53456.251963919996 2024-10-30,20:59:02.000,304,11034119,14085,0,1730321941,12975.339142420002,60.63161100000434,53456.19606696 2024-10-30,20:59:03.000,304,11033964,14165,0,1730321942,12975.440187070002,60.58226709000155,53456.13318288001 2024-10-30,20:59:04.000,304,11033922,14085,0,1730321943,12975.399769210002,60.64570926000306,53456.2449768 2024-10-30,20:59:05.000,304,11034203,14045,0,1730321944,12975.345878729997,60.61751273999835,53456.119208640004 2024-10-30,20:59:06.000,304,11034008,14085,0,1730321945,12975.460396000002,60.680954909999855,53456.19606696 2024-10-30,20:59:07.000,304,11034054,13925,0,1730321946,12975.494077549993,60.61046360999899,53456.1052344 2024-10-30,20:59:08.000,304,11034050,13805,0,1730321947,12975.507550169998,60.69505316999857,53456.13318288001 2024-10-30,20:59:09.000,304,11034129,13845,0,1730321948,12975.426714449997,60.680954909999855,53456.13318288001 2024-10-30,20:59:10.000,304,11034105,14085,0,1730321949,12975.419978140002,60.60341447999963,53456.070298800005 2024-10-30,20:59:11.000,304,11034048,14045,0,1730321950,12975.366087659997,60.66685665000114,53456.11222152001 2024-10-30,20:59:12.000,304,11034073,14205,0,1730321951,12975.366087659997,60.59636535000027,53456.07728592 2024-10-30,20:59:13.000,304,11033983,14125,0,1730321952,12975.265043009997,60.680954909999855,53456.119208640004 2024-10-30,20:59:14.000,304,11034082,13925,0,1730321953,12975.238097770001,60.64570926000306,53456.12619576 2024-10-30,20:59:15.000,304,11034078,14045,0,1730321954,12975.265043009997,60.70210229999793,53456.07728592 2024-10-30,20:59:16.000,304,11034126,13965,0,1730321955,12975.271779319992,60.673905780000496,53456.1052344 2024-10-30,20:59:17.000,304,11034063,13925,0,1730321956,12975.359351350002,60.79374099000415,53456.00741472 2024-10-30,20:59:18.000,304,11034165,13925,0,1730321957,12975.345878729997,60.89242881000246,53456.070298800005 2024-10-30,20:59:19.000,304,11034158,13885,0,1730321958,12975.372823969992,60.92062532999989,53456.02837608 2024-10-30,20:59:20.000,304,11034036,14005,0,1730321959,12975.487341239997,60.9840675000014,53456.070298800005 2024-10-30,20:59:21.000,304,11034050,13885,0,1730321960,12975.494077549993,61.02636228000483,53456.04933744 2024-10-30,20:59:22.000,304,11034180,13965,0,1730321961,12975.500813860002,61.082755319999706,53456.0353632 2024-10-30,20:59:23.000,304,11034222,14125,0,1730321962,12975.547968029998,61.075706190000346,53455.93754352 2024-10-30,20:59:24.000,304,11034004,14045,0,1730321963,12975.642276369988,61.06865706000099,53456.0004276 2024-10-30,20:59:25.000,304,11034118,13845,0,1730321964,12975.649012679998,61.10390270999778,53455.93754352 2024-10-30,20:59:26.000,304,11034015,14245,0,1730321965,12975.649012679998,61.06865706000099,53456.09126016001 2024-10-30,20:59:27.000,304,11034093,13925,0,1730321966,12975.777002569994,61.082755319999706,53456.06331168001 2024-10-30,20:59:28.000,304,11033973,13965,0,1730321967,12975.716375779994,61.096853579998424,53456.1052344 2024-10-30,20:59:29.000,304,11034049,13845,0,1730321968,12975.898256149994,61.11800097000378,53456.02837608 2024-10-30,20:59:30.000,304,11034076,13925,0,1730321969,12975.938674009994,61.03341141000419,53456.119208640004 2024-10-30,20:59:31.000,304,11034029,13725,0,1730321970,12975.90499245999,60.99111663000076,53455.94453064001 2024-10-30,20:59:32.000,304,11034029,14005,0,1730321971,12975.9319377,61.06865706000099,53456.02837608 2024-10-30,20:59:33.000,304,11034017,14245,0,1730321972,12976.00603710999,61.04046054000355,53456.070298800005 2024-10-30,20:59:34.000,304,11034020,14005,0,1730321973,12976.039718659995,61.04750967000291,53456.02837608 2024-10-30,20:59:35.000,304,11034094,14085,0,1730321974,12976.00603710999,61.05455880000227,53456.04933744 2024-10-30,20:59:36.000,304,11033995,13845,0,1730321975,12976.06666389999,60.94177271999797,53455.98645336 2024-10-30,20:59:37.000,304,11034055,14085,0,1730321976,12976.19465379,60.92062532999989,53456.04235032001 2024-10-30,20:59:38.000,304,11034037,14125,0,1730321977,12976.160972239995,60.99816576000012,53456.084273039996 2024-10-30,20:59:39.000,304,11034009,14125,0,1730321978,12976.18791747999,60.8853796800031,53456.15414424 2024-10-30,20:59:40.000,304,11034042,14005,0,1730321979,12976.26875319999,60.899477940001816,53456.021388960005 2024-10-30,20:59:41.000,304,11034247,13965,0,1730321980,12976.309171059991,60.87833055000374,53456.09824728 2024-10-30,20:59:42.000,304,11034176,14205,0,1730321981,12976.437160950001,60.89242881000246,53456.14715712 2024-10-30,20:59:43.000,304,11034048,13925,0,1730321982,12976.497787740002,60.899477940001816,53456.05632456 2024-10-30,20:59:44.000,304,11033994,14165,0,1730321983,12976.605568699997,60.84308489999967,53456.084273039996 2024-10-30,20:59:45.000,304,11033937,13925,0,1730321984,12976.544941909997,60.850134029999026,53456.1052344 2024-10-30,20:59:46.000,304,11034079,14085,0,1730321985,12976.679668110002,60.79374099000415,53456.20305408 2024-10-30,20:59:47.000,304,11034007,14125,0,1730321986,12976.814394309993,60.79374099000415,53456.13318288001 2024-10-30,20:59:48.000,304,11034023,13925,0,1730321987,12976.720085970002,60.60341447999963,53456.14715712 2024-10-30,20:59:49.000,304,11034140,13925,0,1730321988,12976.726822279998,60.6386601300037,53456.16811848 2024-10-30,20:59:50.000,304,11033986,14005,0,1730321989,12976.666195489997,60.63161100000434,53456.26593816 2024-10-30,20:59:51.000,304,11033961,14085,0,1730321990,12976.693140729993,60.56816883000283,53456.15414424 2024-10-30,20:59:52.000,304,11033961,13885,0,1730321991,12976.827866929998,60.60341447999963,53456.30087376001 2024-10-30,20:59:53.000,304,11034034,14165,0,1730321992,12976.760503830003,60.58931622000091,53456.27991240001 2024-10-30,20:59:54.000,304,11034052,13845,0,1730321993,12976.794185379993,60.56816883000283,53456.19606696 2024-10-30,20:59:55.000,304,11034150,13965,0,1730321994,12976.854812169993,60.58931622000091,53456.33580936 2024-10-30,20:59:56.000,304,11034075,14045,0,1730321995,12976.875021099993,60.70915143000457,53456.25895104001 2024-10-30,20:59:57.000,304,11034326,14245,0,1730321996,12977.016483609994,60.70915143000457,53456.20305408 2024-10-30,20:59:58.000,304,11034125,14045,0,1730321997,12977.10405563999,60.6386601300037,53456.33580936 2024-10-30,20:59:59.000,304,11033958,13925,0,1730321998,12977.13100088,60.624561869997706,53456.26593816 2024-10-30,21:00:00.000,304,11034091,13925,0,1730321999,12977.10405563999,60.58226709000155,53456.32183512 2024-10-30,21:00:01.000,304,11034182,14245,0,1730322000,12977.29267232,60.6386601300037,53456.32183512 2024-10-30,21:00:02.000,304,11034079,14405,0,1730322001,12977.31288125,60.462431879997894,53456.25895104001 2024-10-30,21:00:03.000,304,11034113,14165,0,1730322002,12977.31288125,60.511775790000684,53456.34978360001 2024-10-30,21:00:04.000,304,11034103,14085,0,1730322003,12977.27246339,60.47653014000389,53456.30087376001 2024-10-30,21:00:05.000,304,11034037,13925,0,1730322004,12977.28593600999,60.497677530001965,53456.46157752 2024-10-30,21:00:06.000,304,11034086,13885,0,1730322005,12977.30614493999,60.58226709000155,53456.39170632 2024-10-30,21:00:07.000,304,11034110,14005,0,1730322006,12977.2118366,60.37079318999895,53456.44061616 2024-10-30,21:00:08.000,304,11034034,13885,0,1730322007,12977.238781839995,60.46948101000453,53456.46157752 2024-10-30,21:00:09.000,304,11034020,13925,0,1730322008,12977.28593600999,60.51882492000004,53456.43362904 2024-10-30,21:00:10.000,304,11033998,13925,0,1730322009,12977.28593600999,60.5258740499994,53456.44760328001 2024-10-30,21:00:11.000,304,11034164,13885,0,1730322010,12977.32635386999,60.490628400002606,53456.36375784 2024-10-30,21:00:12.000,304,11034096,13805,0,1730322011,12977.30614493999,60.561119700003474,53456.42664192001 2024-10-30,21:00:13.000,304,11034147,14045,0,1730322012,12977.36677172999,60.497677530001965,53456.41266768 2024-10-30,21:00:14.000,304,11034187,13885,0,1730322013,12977.4139259,60.56816883000283,53456.5593972 2024-10-30,21:00:15.000,304,11033931,14005,0,1730322014,12977.38698065999,60.61046360999899,53456.5593972 2024-10-30,21:00:16.000,304,11034181,14165,0,1730322015,12977.45434376,60.547021440004755,53456.49651312001 2024-10-30,21:00:17.000,304,11034071,13885,0,1730322016,12977.45434376,60.34964580000087,53456.56638432001 2024-10-30,21:00:18.000,304,11033997,14085,0,1730322017,12977.420662209995,60.42013710000174,53456.48253888 2024-10-30,21:00:19.000,304,11033995,13885,0,1730322018,12977.44760744999,60.41308797000238,53456.49651312001 2024-10-30,21:00:20.000,304,11034053,13885,0,1730322019,12977.420662209995,60.35669493000023,53456.53144872 2024-10-30,21:00:21.000,304,11034002,14085,0,1730322020,12977.36677172999,60.30030188999808,53456.67817824 2024-10-30,21:00:22.000,304,11034111,14165,0,1730322021,12977.45434376,60.314400150004076,53456.56638432001 2024-10-30,21:00:23.000,304,11034116,14085,0,1730322022,12977.360035419995,60.279154500000004,53456.573371440005 2024-10-30,21:00:24.000,304,11034054,13925,0,1730322023,12977.36677172999,60.20866319999914,53456.54542296001 2024-10-30,21:00:25.000,304,11034150,13885,0,1730322024,12977.34656279999,60.24390885000321,53456.56638432001 2024-10-30,21:00:26.000,304,11034175,13885,0,1730322025,12977.360035419995,60.222761459997855,53456.60830704 2024-10-30,21:00:27.000,304,11034163,14045,0,1730322026,12977.299408629995,60.22981059000449,53456.5593972 2024-10-30,21:00:28.000,304,11034104,14245,0,1730322027,12977.339826489995,60.145221030004905,53456.587345679996 2024-10-30,21:00:29.000,304,11034144,14005,0,1730322028,12977.30614493999,60.265056240001286,53456.573371440005 2024-10-30,21:00:30.000,304,11034031,13885,0,1730322029,12977.299408629995,60.23685972000385,53456.55241008 2024-10-30,21:00:31.000,304,11034176,14165,0,1730322030,12977.31288125,60.20161406999978,53456.61529416001 2024-10-30,21:00:32.000,304,11034030,14085,0,1730322031,12977.25225446,60.1804666800017,53456.622281280004 2024-10-30,21:00:33.000,304,11034013,14125,0,1730322032,12977.319617559995,60.16636842000298,53456.58035856 2024-10-30,21:00:34.000,304,11034070,14045,0,1730322033,12977.30614493999,60.22981059000449,53456.63625552001 2024-10-30,21:00:35.000,304,11034048,13925,0,1730322034,12977.28593600999,60.10997538000083,53456.65022976 2024-10-30,21:00:36.000,304,11034175,13925,0,1730322035,12977.26572707999,60.12407363999955,53456.671191120004 2024-10-30,21:00:37.000,304,11034153,14045,0,1730322036,12977.279199699995,60.16636842000298,53456.66420400001 2024-10-30,21:00:38.000,304,11034136,13925,0,1730322037,12977.33309018,60.10997538000083,53456.78298504001 2024-10-30,21:00:39.000,304,11034206,14205,0,1730322038,12977.319617559995,60.152270160004264,53456.692152480005 2024-10-30,21:00:40.000,304,11034136,13885,0,1730322039,12977.33309018,60.13817189999827,53456.643242640006 2024-10-30,21:00:41.000,304,11034128,14045,0,1730322040,12977.339826489995,60.18751581000106,53456.692152480005 2024-10-30,21:00:42.000,304,11034156,13925,0,1730322041,12977.258990769995,60.152270160004264,53456.73407520001 2024-10-30,21:00:43.000,304,11034201,13965,0,1730322042,12977.218572909995,60.22981059000449,53456.68516536001 2024-10-30,21:00:44.000,304,11034189,14085,0,1730322043,12977.34656279999,60.06768060000468,53456.692152480005 2024-10-30,21:00:45.000,304,11034105,14045,0,1730322044,12977.29267232,60.10997538000083,53456.76202368001 2024-10-30,21:00:46.000,304,11034071,14045,0,1730322045,12977.29267232,60.13112276999891,53456.741062320005 2024-10-30,21:00:47.000,304,11034048,13925,0,1730322046,12977.31288125,60.081778860003396,53456.6991396 2024-10-30,21:00:48.000,304,11034015,14245,0,1730322047,12977.30614493999,59.9689927799991,53456.67817824 2024-10-30,21:00:49.000,304,11034021,13885,0,1730322048,12977.26572707999,60.07472973000404,53456.810933520006 2024-10-30,21:00:50.000,304,11033969,14005,0,1730322049,12977.31288125,59.94079626000166,53456.78298504001 2024-10-30,21:00:51.000,304,11034055,14005,0,1730322050,12977.238781839995,60.03243495000061,53456.78298504001 2024-10-30,21:00:52.000,304,11034091,14085,0,1730322051,12977.157946119994,59.9337471300023,53456.7690108 2024-10-30,21:00:53.000,304,11034175,13765,0,1730322052,12977.24551814999,59.856206700002076,53456.68516536001 2024-10-30,21:00:54.000,304,11033963,13925,0,1730322053,12977.18489135999,59.70112584000162,53456.77599792 2024-10-30,21:00:55.000,304,11034037,14005,0,1730322054,12977.16468242999,59.863255830001435,53456.76202368001 2024-10-30,21:00:56.000,304,11034125,13925,0,1730322055,12977.19162767,59.813911919998645,53456.75503656 2024-10-30,21:00:57.000,304,11034091,14085,0,1730322056,12977.12426456999,59.820961049998004,53456.72010096 2024-10-30,21:00:58.000,304,11033966,13885,0,1730322057,12977.17141874,59.89850147999823,53456.71311384001 2024-10-30,21:00:59.000,304,11034333,13885,0,1730322058,12977.19162767,59.863255830001435,53456.83189488001 2024-10-30,21:01:00.000,304,11034046,13925,0,1730322059,12977.258990769995,59.644732799999474,53456.85285624001 2024-10-30,21:01:01.000,304,11034177,13765,0,1730322060,12977.258990769995,59.77161714000249,53456.8738176 2024-10-30,21:01:02.000,304,11034295,13685,0,1730322061,12977.258990769995,59.82801018000464,53456.77599792 2024-10-30,21:01:03.000,304,11034118,13925,0,1730322062,12977.2118366,59.77161714000249,53456.72010096 2024-10-30,21:01:04.000,304,11034139,13765,0,1730322063,12977.279199699995,59.7222732299997,53456.76202368001 2024-10-30,21:01:05.000,304,11034055,13965,0,1730322064,12977.25225446,59.7222732299997,53456.789972160004 2024-10-30,21:01:06.000,304,11034139,13765,0,1730322065,12977.319617559995,59.630634540000756,53456.71311384001 2024-10-30,21:01:07.000,304,11033940,13965,0,1730322066,12977.319617559995,59.65883105999819,53456.86683048 2024-10-30,21:01:08.000,304,11034111,13805,0,1730322067,12977.28593600999,59.53899585000181,53456.838882000004 2024-10-30,21:01:09.000,304,11034086,14005,0,1730322068,12977.24551814999,59.56014323999989,53456.810933520006 2024-10-30,21:01:10.000,304,11033957,13885,0,1730322069,12977.26572707999,59.57424149999861,53456.810933520006 2024-10-30,21:01:11.000,304,11034014,13965,0,1730322070,12977.29267232,59.517848460003734,53456.78298504001 2024-10-30,21:01:12.000,304,11033965,13925,0,1730322071,12977.238781839995,59.60948715000268,53456.80394640001 2024-10-30,21:01:13.000,304,11034074,13885,0,1730322072,12977.23204553,59.687027580002905,53456.82490776 2024-10-30,21:01:14.000,304,11034120,13765,0,1730322073,12977.32635386999,59.517848460003734,53456.79695928 2024-10-30,21:01:15.000,304,11034198,13965,0,1730322074,12977.258990769995,59.581290629997966,53456.88080472001 2024-10-30,21:01:16.000,304,11034020,14205,0,1730322075,12977.178155049995,59.67292932000419,53456.88080472001 2024-10-30,21:01:17.000,304,11034152,14085,0,1730322076,12977.20510028999,59.52489759000309,53456.84586912 2024-10-30,21:01:18.000,304,11034158,14245,0,1730322077,12977.178155049995,59.70817497000098,53456.92971456001 2024-10-30,21:01:19.000,304,11033917,14165,0,1730322078,12977.198363979995,59.679978450003546,53456.91574032 2024-10-30,21:01:20.000,304,11033986,14045,0,1730322079,12977.13100088,59.78571540000121,53456.78298504001 2024-10-30,21:01:21.000,304,11034252,14005,0,1730322080,12977.24551814999,59.78571540000121,53456.741062320005 2024-10-30,21:01:22.000,304,11034111,13725,0,1730322081,12977.198363979995,59.87735409000015,53456.957663040004 2024-10-30,21:01:23.000,304,11034225,14245,0,1730322082,12977.198363979995,59.863255830001435,53456.83189488001 2024-10-30,21:01:24.000,304,11033967,13965,0,1730322083,12977.178155049995,59.856206700002076,53456.92272744 2024-10-30,21:01:25.000,304,11033996,13965,0,1730322084,12977.18489135999,59.79276453000057,53456.80394640001 2024-10-30,21:01:26.000,304,11034097,13845,0,1730322085,12977.279199699995,59.75046975000441,53456.92272744 2024-10-30,21:01:27.000,304,11034167,13885,0,1730322086,12977.12426456999,59.79981365999993,53456.75503656 2024-10-30,21:01:28.000,304,11034305,14085,0,1730322087,12977.18489135999,59.9337471300023,53456.99259864 2024-10-30,21:01:29.000,304,11034113,14085,0,1730322088,12977.19162767,59.82801018000464,53456.82490776 2024-10-30,21:01:30.000,304,11034021,14165,0,1730322089,12977.19162767,59.863255830001435,53456.92272744 2024-10-30,21:01:31.000,304,11033934,13885,0,1730322090,12977.17141874,59.82801018000464,53456.77599792 2024-10-30,21:01:32.000,304,11034145,13765,0,1730322091,12977.14447349999,59.77161714000249,53456.90176608001 2024-10-30,21:01:33.000,304,11034004,13845,0,1730322092,12977.157946119994,59.835059310004,53456.838882000004 2024-10-30,21:01:34.000,304,11034271,13805,0,1730322093,12977.15120981,59.813911919998645,53456.86683048 2024-10-30,21:01:35.000,304,11034005,13885,0,1730322094,12977.238781839995,59.84210844000336,53456.908753200005 2024-10-30,21:01:36.000,304,11034158,14165,0,1730322095,12977.11079195,59.77866627000185,53456.75503656 2024-10-30,21:01:37.000,304,11034179,13885,0,1730322096,12977.157946119994,59.77866627000185,53456.88779184 2024-10-30,21:01:38.000,304,11033934,13925,0,1730322097,12977.137737189994,59.806862789999286,53456.81792064 2024-10-30,21:01:39.000,304,11034153,13565,0,1730322098,12977.12426456999,59.79276453000057,53456.74804944 2024-10-30,21:01:40.000,304,11034062,13925,0,1730322099,12977.14447349999,59.679978450003546,53456.88080472001 2024-10-30,21:01:41.000,304,11033899,14125,0,1730322100,12977.097319329994,59.65883105999819,53456.92971456001 2024-10-30,21:01:42.000,304,11034049,13805,0,1730322101,12976.949120509998,59.5883397600046,53456.71311384001 2024-10-30,21:01:43.000,304,11034113,13925,0,1730322102,12977.06363777999,59.813911919998645,53456.91574032 2024-10-30,21:01:44.000,304,11034037,13965,0,1730322103,12977.009747299999,59.60243802000332,53456.75503656 2024-10-30,21:01:45.000,304,11034103,14045,0,1730322104,12977.023219919989,59.65178192999883,53456.859843360005 2024-10-30,21:01:46.000,304,11033993,13925,0,1730322105,12976.955856819994,59.71522410000034,53456.77599792 2024-10-30,21:01:47.000,304,11033998,13925,0,1730322106,12976.935647889994,59.67292932000419,53456.92272744 2024-10-30,21:01:48.000,304,11033980,13885,0,1730322107,12976.922175269989,59.813911919998645,53456.810933520006 2024-10-30,21:01:49.000,304,11033999,14045,0,1730322108,12976.881757409988,59.71522410000034,53456.79695928 2024-10-30,21:01:50.000,304,11034154,14165,0,1730322109,12976.854812169993,59.77161714000249,53456.78298504001 2024-10-30,21:01:51.000,304,11034061,13765,0,1730322110,12976.713349659993,59.870304960000794,53456.83189488001 2024-10-30,21:01:52.000,304,11034070,14125,0,1730322111,12976.787449069998,59.813911919998645,53456.838882000004 2024-10-30,21:01:53.000,304,11034079,14125,0,1730322112,12976.834603239993,59.856206700002076,53456.80394640001 2024-10-30,21:01:54.000,304,11034044,13845,0,1730322113,12976.841339549988,59.835059310004,53456.622281280004 2024-10-30,21:01:55.000,304,11033959,13885,0,1730322114,12976.693140729993,59.82801018000464,53456.66420400001 2024-10-30,21:01:56.000,304,11034269,13925,0,1730322115,12976.679668110002,59.813911919998645,53456.810933520006 2024-10-30,21:01:57.000,304,11034074,14085,0,1730322116,12976.753767519993,59.870304960000794,53456.74804944 2024-10-30,21:01:58.000,304,11034022,13725,0,1730322117,12976.821130619988,59.912599740004225,53456.78298504001 2024-10-30,21:01:59.000,304,11034239,14045,0,1730322118,12976.760503830003,59.9689927799991,53456.65022976 2024-10-30,21:02:00.000,304,11034125,13885,0,1730322119,12976.800921689988,59.9689927799991,53456.74804944 2024-10-30,21:02:01.000,304,11034143,14245,0,1730322120,12976.773976449993,59.79276453000057,53456.643242640006 2024-10-30,21:02:02.000,304,11033985,14045,0,1730322121,12976.679668110002,59.912599740004225,53456.71311384001 2024-10-30,21:02:03.000,304,11034028,13885,0,1730322122,12976.652722869992,59.73637148999842,53456.75503656 2024-10-30,21:02:04.000,304,11034124,13925,0,1730322123,12976.544941909997,59.919648870003584,53456.60830704 2024-10-30,21:02:05.000,304,11034006,13725,0,1730322124,12976.558414530002,59.806862789999286,53456.58035856 2024-10-30,21:02:06.000,304,11034081,13925,0,1730322125,12976.693140729993,59.870304960000794,53456.84586912 2024-10-30,21:02:07.000,304,11034091,13765,0,1730322126,12976.686404419997,59.87735409000015,53456.67817824 2024-10-30,21:02:08.000,304,11034056,13925,0,1730322127,12976.699877040002,59.835059310004,53456.71311384001 2024-10-30,21:02:09.000,304,11034165,13965,0,1730322128,12976.672931799993,59.84915757000272,53456.6991396 2024-10-30,21:02:10.000,304,11034144,14085,0,1730322129,12976.645986559997,59.7222732299997,53456.622281280004 2024-10-30,21:02:11.000,304,11034115,13965,0,1730322130,12976.565150839997,59.84915757000272,53456.643242640006 2024-10-30,21:02:12.000,304,11034300,13925,0,1730322131,12976.598832390002,59.84210844000336,53456.573371440005 2024-10-30,21:02:13.000,304,11034224,13965,0,1730322132,12976.598832390002,59.870304960000794,53456.72010096 2024-10-30,21:02:14.000,304,11034075,14005,0,1730322133,12976.659459180002,59.905550610004866,53456.82490776 2024-10-30,21:02:15.000,304,11034085,13845,0,1730322134,12976.544941909997,59.863255830001435,53456.643242640006 2024-10-30,21:02:16.000,304,11033959,13845,0,1730322135,12976.551678219992,59.75751888000377,53456.55241008 2024-10-30,21:02:17.000,304,11034345,13845,0,1730322136,12976.544941909997,59.870304960000794,53456.55241008 2024-10-30,21:02:18.000,304,11034074,14045,0,1730322137,12976.612305009992,59.9337471300023,53456.49651312001 2024-10-30,21:02:19.000,304,11034096,13925,0,1730322138,12976.531469289992,59.919648870003584,53456.53843584 2024-10-30,21:02:20.000,304,11034192,13845,0,1730322139,12976.484315119997,59.9337471300023,53456.489526 2024-10-30,21:02:21.000,304,11033968,13845,0,1730322140,12976.558414530002,59.87735409000015,53456.46856464001 2024-10-30,21:02:22.000,304,11033794,14125,0,1730322141,12976.565150839997,59.92669800000294,53456.489526 2024-10-30,21:02:23.000,304,11033792,13725,0,1730322142,12976.632513939992,59.84210844000336,53456.51048736 2024-10-30,21:02:24.000,304,11034281,13845,0,1730322143,12976.625777629997,59.88440321999951,53456.43362904 2024-10-30,21:02:25.000,304,11033946,13885,0,1730322144,12976.592096079992,60.02538582000125,53456.5593972 2024-10-30,21:02:26.000,304,11034094,13925,0,1730322145,12976.659459180002,59.912599740004225,53456.51048736 2024-10-30,21:02:27.000,304,11034067,13925,0,1730322146,12976.605568699997,59.870304960000794,53456.37074496 2024-10-30,21:02:28.000,304,11033974,13805,0,1730322147,12976.652722869992,59.9337471300023,53456.51747448001 2024-10-30,21:02:29.000,304,11033928,13965,0,1730322148,12976.645986559997,59.9337471300023,53456.39170632 2024-10-30,21:02:30.000,304,11034046,14045,0,1730322149,12976.625777629997,59.89850147999823,53456.454590400004 2024-10-30,21:02:31.000,304,11034100,13925,0,1730322150,12976.585359769997,59.94079626000166,53456.475551760006 2024-10-30,21:02:32.000,304,11034162,13725,0,1730322151,12976.592096079992,59.905550610004866,53456.49651312001 2024-10-30,21:02:33.000,304,11033831,13925,0,1730322152,12976.598832390002,59.905550610004866,53456.46157752 2024-10-30,21:02:34.000,304,11033980,13805,0,1730322153,12976.558414530002,59.94784539000102,53456.51048736 2024-10-30,21:02:35.000,304,11033906,13805,0,1730322154,12976.585359769997,59.98309103999782,53456.489526 2024-10-30,21:02:36.000,304,11034068,14085,0,1730322155,12976.544941909997,59.912599740004225,53456.46856464001 2024-10-30,21:02:37.000,304,11034019,13965,0,1730322156,12976.666195489997,59.905550610004866,53456.43362904 2024-10-30,21:02:38.000,304,11034066,14045,0,1730322157,12976.625777629997,60.046533209999325,53456.44760328001 2024-10-30,21:02:39.000,304,11034059,14045,0,1730322158,12976.645986559997,59.9689927799991,53456.39869344001 2024-10-30,21:02:40.000,304,11034362,13765,0,1730322159,12976.598832390002,60.03243495000061,53456.39869344001 2024-10-30,21:02:41.000,304,11034108,14005,0,1730322160,12976.571887149992,60.095877120002115,53456.39869344001 2024-10-30,21:02:42.000,304,11033904,14245,0,1730322161,12976.693140729993,60.102926250001474,53456.39170632 2024-10-30,21:02:43.000,304,11034087,13725,0,1730322162,12976.619041320002,60.081778860003396,53456.356770720005 2024-10-30,21:02:44.000,304,11034033,13885,0,1730322163,12976.645986559997,60.095877120002115,53456.44061616 2024-10-30,21:02:45.000,304,11034056,14085,0,1730322164,12976.686404419997,60.15931929000362,53456.33580936 2024-10-30,21:02:46.000,304,11033949,14085,0,1730322165,12976.720085970002,60.07472973000404,53456.34978360001 2024-10-30,21:02:47.000,304,11034158,13925,0,1730322166,12976.659459180002,60.02538582000125,53456.39170632 2024-10-30,21:02:48.000,304,11034016,13965,0,1730322167,12976.699877040002,60.02538582000125,53456.42664192001 2024-10-30,21:02:49.000,304,11034026,13765,0,1730322168,12976.787449069998,60.00423843000317,53456.356770720005 2024-10-30,21:02:50.000,304,11034194,13805,0,1730322169,12976.807657999998,60.06063146999804,53456.41266768 2024-10-30,21:02:51.000,304,11033939,14245,0,1730322170,12976.827866929998,60.081778860003396,53456.419654799996 2024-10-30,21:02:52.000,304,11034136,13805,0,1730322171,12976.807657999998,60.23685972000385,53456.454590400004 2024-10-30,21:02:53.000,304,11034212,13845,0,1730322172,12976.814394309993,60.16636842000298,53456.46856464001 2024-10-30,21:02:54.000,304,11034048,13885,0,1730322173,12976.875021099993,60.279154500000004,53456.37773208001 2024-10-30,21:02:55.000,304,11034164,13885,0,1730322174,12976.848075859998,60.145221030004905,53456.3847192 2024-10-30,21:02:56.000,304,11033987,14165,0,1730322175,12976.787449069998,60.16636842000298,53456.33580936 2024-10-30,21:02:57.000,304,11034096,14005,0,1730322176,12976.861548479988,60.1804666800017,53456.32183512 2024-10-30,21:02:58.000,304,11034237,13845,0,1730322177,12976.955856819994,60.16636842000298,53456.30087376001 2024-10-30,21:02:59.000,304,11033938,14045,0,1730322178,12976.827866929998,60.279154500000004,53456.23100256001 2024-10-30,21:03:00.000,304,11034154,14085,0,1730322179,12976.928911579998,60.24390885000321,53456.39170632 2024-10-30,21:03:01.000,304,11034136,13805,0,1730322180,12976.928911579998,60.18751581000106,53456.43362904 2024-10-30,21:03:02.000,304,11034118,13965,0,1730322181,12976.915438959993,60.29325275999872,53456.29388664 2024-10-30,21:03:03.000,304,11034071,13965,0,1730322182,12976.955856819994,60.13112276999891,53456.37074496 2024-10-30,21:03:04.000,304,11034044,14125,0,1730322183,12976.955856819994,60.15931929000362,53456.27292528 2024-10-30,21:03:05.000,304,11034146,13885,0,1730322184,12977.003010989989,60.18751581000106,53456.587345679996 2024-10-30,21:03:06.000,304,11034139,13845,0,1730322185,12976.942384199989,60.20866319999914,53456.27292528 2024-10-30,21:03:07.000,304,11034037,14085,0,1730322186,12977.13100088,60.19456494000042,53456.32183512 2024-10-30,21:03:08.000,304,11034178,13965,0,1730322187,12977.023219919989,60.215712329998496,53456.34279648 2024-10-30,21:03:09.000,304,11034062,13925,0,1730322188,12977.117528259994,60.30735102000472,53456.27991240001 2024-10-30,21:03:10.000,304,11033933,13885,0,1730322189,12977.090583019999,60.23685972000385,53456.356770720005 2024-10-30,21:03:11.000,304,11034104,13845,0,1730322190,12977.08384670999,60.215712329998496,53456.34978360001 2024-10-30,21:03:12.000,304,11033927,14085,0,1730322191,12977.218572909995,60.24390885000321,53456.307860880006 2024-10-30,21:03:13.000,304,11033992,14245,0,1730322192,12977.218572909995,60.25095798000257,53456.43362904 2024-10-30,21:03:14.000,304,11034098,14325,0,1730322193,12977.13100088,60.265056240001286,53456.30087376001 2024-10-30,21:03:15.000,304,11034016,13885,0,1730322194,12977.17141874,60.17341755000234,53456.3847192 2024-10-30,21:03:16.000,304,11034084,13885,0,1730322195,12977.26572707999,60.18751581000106,53456.419654799996 2024-10-30,21:03:17.000,304,11034160,13925,0,1730322196,12977.218572909995,60.24390885000321,53456.36375784 2024-10-30,21:03:18.000,304,11034022,13965,0,1730322197,12977.27246339,60.20866319999914,53456.405680560005 2024-10-30,21:03:19.000,304,11034025,14005,0,1730322198,12977.238781839995,60.22981059000449,53456.405680560005 2024-10-30,21:03:20.000,304,11033713,14245,0,1730322199,12977.299408629995,60.13817189999827,53456.29388664 2024-10-30,21:03:21.000,304,11033982,13965,0,1730322200,12977.27246339,60.222761459997855,53456.314848 2024-10-30,21:03:22.000,304,11034148,14165,0,1730322201,12977.258990769995,60.11702451000019,53456.30087376001 2024-10-30,21:03:23.000,304,11033954,13965,0,1730322202,12977.279199699995,60.17341755000234,53456.44061616 2024-10-30,21:03:24.000,304,11034075,13845,0,1730322203,12977.339826489995,60.23685972000385,53456.33580936 2024-10-30,21:03:25.000,304,11034122,13885,0,1730322204,12977.339826489995,60.13112276999891,53456.37773208001 2024-10-30,21:03:26.000,304,11034094,14005,0,1730322205,12977.29267232,60.16636842000298,53456.49651312001 2024-10-30,21:03:27.000,304,11033997,13885,0,1730322206,12977.27246339,60.13817189999827,53456.54542296001 2024-10-30,21:03:28.000,304,11034040,13805,0,1730322207,12977.319617559995,60.215712329998496,53456.41266768 2024-10-30,21:03:29.000,304,11033998,14085,0,1730322208,12977.38698065999,60.102926250001474,53456.419654799996 2024-10-30,21:03:30.000,304,11033998,13925,0,1730322209,12977.43413483,60.10997538000083,53456.48253888 2024-10-30,21:03:31.000,304,11034074,13885,0,1730322210,12977.44760744999,60.1804666800017,53456.44061616 2024-10-30,21:03:32.000,304,11034021,14045,0,1730322211,12977.35329911,60.22981059000449,53456.41266768 2024-10-30,21:03:33.000,304,11034131,13925,0,1730322212,12977.380244349995,60.22981059000449,53456.419654799996 2024-10-30,21:03:34.000,304,11034115,13925,0,1730322213,12977.39371697,60.046533209999325,53456.41266768 2024-10-30,21:03:35.000,304,11034141,13925,0,1730322214,12977.39371697,60.06768060000468,53456.237989680005 2024-10-30,21:03:36.000,304,11033964,13845,0,1730322215,12977.380244349995,60.03243495000061,53456.58035856 2024-10-30,21:03:37.000,304,11034197,14165,0,1730322216,12977.44760744999,60.081778860003396,53456.43362904 2024-10-30,21:03:38.000,304,11034137,13965,0,1730322217,12977.36677172999,60.03243495000061,53456.48253888 2024-10-30,21:03:39.000,304,11034002,14005,0,1730322218,12977.481288999996,59.99718930000381,53456.34978360001 2024-10-30,21:03:40.000,304,11034129,14005,0,1730322219,12977.42739851999,59.99718930000381,53456.42664192001 2024-10-30,21:03:41.000,304,11034309,13925,0,1730322220,12977.49476162,60.06063146999804,53456.3847192 2024-10-30,21:03:42.000,304,11034115,14005,0,1730322221,12977.488025309991,60.053582339998684,53456.50350024 2024-10-30,21:03:43.000,304,11034104,13885,0,1730322222,12977.541915789996,60.07472973000404,53456.48253888 2024-10-30,21:03:44.000,304,11034035,13885,0,1730322223,12977.541915789996,60.06063146999804,53456.475551760006 2024-10-30,21:03:45.000,304,11034089,13925,0,1730322224,12977.548652099991,59.98309103999782,53456.46856464001 2024-10-30,21:03:46.000,304,11034098,13845,0,1730322225,12977.589069959991,59.99014017000445,53456.58035856 2024-10-30,21:03:47.000,304,11034332,13565,0,1730322226,12977.609278889991,59.9689927799991,53456.51747448001 2024-10-30,21:03:48.000,304,11034173,13965,0,1730322227,12977.602542579996,59.98309103999782,53456.53144872 2024-10-30,21:03:49.000,304,11034127,13845,0,1730322228,12977.622751509996,60.039484079999966,53456.56638432001 2024-10-30,21:03:50.000,304,11034060,14085,0,1730322229,12977.656433060001,60.01833669000189,53456.58035856 2024-10-30,21:03:51.000,304,11034126,14245,0,1730322230,12977.642960439996,59.99014017000445,53456.50350024 2024-10-30,21:03:52.000,304,11034034,13925,0,1730322231,12977.609278889991,59.9689927799991,53456.5593972 2024-10-30,21:03:53.000,304,11034102,14005,0,1730322232,12977.53517948,59.96194364999974,53456.54542296001 2024-10-30,21:03:54.000,304,11034112,14045,0,1730322233,12977.595806270001,59.97604190999846,53456.60830704 2024-10-30,21:03:55.000,304,11034069,13845,0,1730322234,12977.636224130001,60.01128756000253,53456.63625552001 2024-10-30,21:03:56.000,304,11034202,14365,0,1730322235,12977.663169369996,59.870304960000794,53456.46856464001 2024-10-30,21:03:57.000,304,11034041,14005,0,1730322236,12977.669905679992,59.912599740004225,53456.59433280001 2024-10-30,21:03:58.000,304,11034068,13925,0,1730322237,12977.696850920001,59.98309103999782,53456.5593972 2024-10-30,21:03:59.000,304,11034002,13925,0,1730322238,12977.663169369996,60.02538582000125,53456.5593972 2024-10-30,21:04:00.000,304,11034007,14165,0,1730322239,12977.710323539992,59.98309103999782,53456.489526 2024-10-30,21:04:01.000,304,11034054,13725,0,1730322240,12977.730532469992,59.9689927799991,53456.65022976 2024-10-30,21:04:02.000,304,11034123,13685,0,1730322241,12977.750741399992,60.02538582000125,53456.6292684 2024-10-30,21:04:03.000,304,11034127,14245,0,1730322242,12977.723796159997,59.99014017000445,53456.53144872 2024-10-30,21:04:04.000,304,11034024,14165,0,1730322243,12977.717059850002,59.919648870003584,53456.58035856 2024-10-30,21:04:05.000,304,11034105,13965,0,1730322244,12977.764214019997,59.9337471300023,53456.54542296001 2024-10-30,21:04:06.000,304,11034086,13885,0,1730322245,12977.723796159997,59.99014017000445,53456.63625552001 2024-10-30,21:04:07.000,304,11034102,13925,0,1730322246,12977.784422949997,59.99718930000381,53456.65721688 2024-10-30,21:04:08.000,304,11034059,13965,0,1730322247,12977.730532469992,59.9689927799991,53456.643242640006 2024-10-30,21:04:09.000,304,11033955,13805,0,1730322248,12977.750741399992,59.95489452000038,53456.65721688 2024-10-30,21:04:10.000,304,11034199,14085,0,1730322249,12977.690114609992,59.98309103999782,53456.56638432001 2024-10-30,21:04:11.000,304,11034016,14085,0,1730322250,12977.737268780002,59.919648870003584,53456.71311384001 2024-10-30,21:04:12.000,304,11034011,13845,0,1730322251,12977.757477710002,59.856206700002076,53456.68516536001 2024-10-30,21:04:13.000,304,11034169,13925,0,1730322252,12977.690114609992,59.905550610004866,53456.6292684 2024-10-30,21:04:14.000,304,11034123,13965,0,1730322253,12977.723796159997,59.905550610004866,53456.692152480005 2024-10-30,21:04:15.000,304,11033965,14005,0,1730322254,12977.710323539992,59.84915757000272,53456.65721688 2024-10-30,21:04:16.000,304,11034119,13805,0,1730322255,12977.730532469992,59.905550610004866,53456.671191120004 2024-10-30,21:04:17.000,304,11033995,14085,0,1730322256,12977.696850920001,59.88440321999951,53456.56638432001 2024-10-30,21:04:18.000,304,11033948,13925,0,1730322257,12977.784422949997,59.9337471300023,53456.6292684 2024-10-30,21:04:19.000,304,11034024,13965,0,1730322258,12977.831577119992,59.905550610004866,53456.60131992 2024-10-30,21:04:20.000,304,11033914,13965,0,1730322259,12977.831577119992,59.89145234999887,53456.63625552001 2024-10-30,21:04:21.000,304,11034102,13885,0,1730322260,12977.791159259992,59.919648870003584,53456.68516536001 2024-10-30,21:04:22.000,304,11034103,13805,0,1730322261,12977.750741399992,59.92669800000294,53456.587345679996 2024-10-30,21:04:23.000,304,11033997,14005,0,1730322262,12977.791159259992,59.856206700002076,53456.6292684 2024-10-30,21:04:24.000,304,11034088,13725,0,1730322263,12977.791159259992,59.89145234999887,53456.59433280001 2024-10-30,21:04:25.000,304,11034019,14245,0,1730322264,12977.777686640002,59.84210844000336,53456.66420400001 2024-10-30,21:04:26.000,304,11034062,14205,0,1730322265,12977.824840809997,59.912599740004225,53456.71311384001 2024-10-30,21:04:27.000,304,11033990,13885,0,1730322266,12977.791159259992,59.87735409000015,53456.6991396 2024-10-30,21:04:28.000,304,11034078,14245,0,1730322267,12977.878731290002,59.94079626000166,53456.65022976 2024-10-30,21:04:29.000,304,11034096,13965,0,1730322268,12977.784422949997,59.905550610004866,53456.77599792 2024-10-30,21:04:30.000,304,11033960,13885,0,1730322269,12977.824840809997,59.89850147999823,53456.60131992 2024-10-30,21:04:31.000,304,11034100,14125,0,1730322270,12977.831577119992,59.905550610004866,53456.63625552001 2024-10-30,21:04:32.000,304,11033964,13845,0,1730322271,12977.871994979992,59.89850147999823,53456.61529416001 2024-10-30,21:04:33.000,304,11034160,13805,0,1730322272,12977.804631879997,59.88440321999951,53456.63625552001 2024-10-30,21:04:34.000,304,11034066,14165,0,1730322273,12977.791159259992,59.88440321999951,53456.5593972 2024-10-30,21:04:35.000,304,11033961,13965,0,1730322274,12977.764214019997,60.02538582000125,53456.61529416001 2024-10-30,21:04:36.000,304,11034088,13885,0,1730322275,12977.811368189992,60.00423843000317,53456.63625552001 2024-10-30,21:04:37.000,304,11034092,13885,0,1730322276,12977.838313430002,59.919648870003584,53456.63625552001 2024-10-30,21:04:38.000,304,11034060,14045,0,1730322277,12977.764214019997,59.97604190999846,53456.59433280001 2024-10-30,21:04:39.000,304,11034045,13925,0,1730322278,12977.744005089997,59.96194364999974,53456.587345679996 2024-10-30,21:04:40.000,304,11033992,14005,0,1730322279,12977.770950329992,59.9689927799991,53456.53144872 2024-10-30,21:04:41.000,304,11034057,13925,0,1730322280,12977.824840809997,59.99718930000381,53456.61529416001 2024-10-30,21:04:42.000,304,11034111,14245,0,1730322281,12977.811368189992,60.00423843000317,53456.6292684 2024-10-30,21:04:43.000,304,11034192,14205,0,1730322282,12977.871994979992,60.039484079999966,53456.63625552001 2024-10-30,21:04:44.000,304,11034157,14125,0,1730322283,12977.784422949997,60.081778860003396,53456.61529416001 2024-10-30,21:04:45.000,304,11034028,14245,0,1730322284,12977.878731290002,60.06768060000468,53456.60830704 2024-10-30,21:04:46.000,304,11034010,14325,0,1730322285,12977.892203909993,60.01128756000253,53456.63625552001 2024-10-30,21:04:47.000,304,11034054,13965,0,1730322286,12977.905676529997,60.039484079999966,53456.60830704 2024-10-30,21:04:48.000,304,11033983,14125,0,1730322287,12977.878731290002,60.081778860003396,53456.587345679996 2024-10-30,21:04:49.000,304,11034021,13965,0,1730322288,12977.932621769993,60.16636842000298,53456.66420400001 2024-10-30,21:04:50.000,304,11034047,13925,0,1730322289,12977.912412839993,60.095877120002115,53456.56638432001 2024-10-30,21:04:51.000,304,11034116,14045,0,1730322290,12977.892203909993,60.11702451000019,53456.61529416001 2024-10-30,21:04:52.000,304,11034002,13885,0,1730322291,12977.878731290002,60.095877120002115,53456.643242640006 2024-10-30,21:04:53.000,304,11033963,13925,0,1730322292,12977.845049739997,60.16636842000298,53456.60830704 2024-10-30,21:04:54.000,304,11034128,14045,0,1730322293,12977.905676529997,60.18751581000106,53456.6991396 2024-10-30,21:04:55.000,304,11034128,13885,0,1730322294,12977.925885459998,60.17341755000234,53456.587345679996 2024-10-30,21:04:56.000,304,11034122,14085,0,1730322295,12977.946094389998,60.18751581000106,53456.622281280004 2024-10-30,21:04:57.000,304,11033981,13965,0,1730322296,12977.932621769993,60.15931929000362,53456.573371440005 2024-10-30,21:04:58.000,304,11034043,13925,0,1730322297,12977.939358080002,60.19456494000042,53456.573371440005 2024-10-30,21:04:59.000,304,11034056,13805,0,1730322298,12977.871994979992,60.19456494000042,53456.573371440005 2024-10-30,21:05:00.000,304,11034148,13925,0,1730322299,12977.892203909993,60.18751581000106,53456.56638432001 2024-10-30,21:05:01.000,304,11033970,14045,0,1730322300,12977.898940220002,60.20866319999914,53456.60131992 2024-10-30,21:05:02.000,304,11034045,14045,0,1730322301,12977.878731290002,60.215712329998496,53456.573371440005 2024-10-30,21:05:03.000,304,11034040,14125,0,1730322302,12977.919149150002,60.24390885000321,53456.61529416001 2024-10-30,21:05:04.000,304,11034101,14005,0,1730322303,12977.979775940003,60.215712329998496,53456.65022976 2024-10-30,21:05:05.000,304,11034107,13965,0,1730322304,12977.939358080002,60.20161406999978,53456.56638432001 2024-10-30,21:05:06.000,304,11034137,13965,0,1730322305,12977.952830699993,60.30735102000472,53456.67817824 2024-10-30,21:05:07.000,304,11034185,14005,0,1730322306,12977.939358080002,60.24390885000321,53456.6991396 2024-10-30,21:05:08.000,304,11034142,13725,0,1730322307,12977.905676529997,60.35669493000023,53456.58035856 2024-10-30,21:05:09.000,304,11034165,13765,0,1730322308,12977.905676529997,60.28620362999936,53456.51747448001 2024-10-30,21:05:10.000,304,11034117,14085,0,1730322309,12977.878731290002,60.279154500000004,53456.50350024 2024-10-30,21:05:11.000,304,11034013,14125,0,1730322310,12977.939358080002,60.265056240001286,53456.58035856 2024-10-30,21:05:12.000,304,11034082,14005,0,1730322311,12977.851786049992,60.321449280003435,53456.53144872 2024-10-30,21:05:13.000,304,11034060,13885,0,1730322312,12977.912412839993,60.314400150004076,53456.49651312001 2024-10-30,21:05:14.000,304,11034103,13805,0,1730322313,12977.912412839993,60.314400150004076,53456.54542296001 2024-10-30,21:05:15.000,304,11033967,14005,0,1730322314,12977.919149150002,60.314400150004076,53456.63625552001 2024-10-30,21:05:16.000,304,11033986,14165,0,1730322315,12977.905676529997,60.37784231999831,53456.53144872 2024-10-30,21:05:17.000,304,11034071,13965,0,1730322316,12978.006721179998,60.265056240001286,53456.643242640006 2024-10-30,21:05:18.000,304,11034166,14285,0,1730322317,12977.939358080002,60.41308797000238,53456.5593972 2024-10-30,21:05:19.000,304,11033886,13725,0,1730322318,12977.946094389998,60.272105370000645,53456.58035856 2024-10-30,21:05:20.000,304,11034045,14045,0,1730322319,12977.946094389998,60.328498410002794,53456.53843584 2024-10-30,21:05:21.000,304,11034031,14165,0,1730322320,12977.979775940003,60.272105370000645,53456.59433280001 2024-10-30,21:05:22.000,304,11034115,13965,0,1730322321,12977.952830699993,60.321449280003435,53456.65721688 2024-10-30,21:05:23.000,304,11034113,14005,0,1730322322,12978.026930109998,60.38489144999767,53456.55241008 2024-10-30,21:05:24.000,304,11034076,13885,0,1730322323,12977.993248559993,60.279154500000004,53456.48253888 2024-10-30,21:05:25.000,304,11034055,14085,0,1730322324,12977.966303319998,60.314400150004076,53456.50350024 2024-10-30,21:05:26.000,304,11034032,14005,0,1730322325,12977.986512249998,60.29325275999872,53456.49651312001 2024-10-30,21:05:27.000,304,11034253,14165,0,1730322326,12977.892203909993,60.37784231999831,53456.58035856 2024-10-30,21:05:28.000,304,11033970,14045,0,1730322327,12977.999984869988,60.30030188999808,53456.524461600005 2024-10-30,21:05:29.000,304,11034171,13885,0,1730322328,12977.993248559993,60.30735102000472,53456.51048736 2024-10-30,21:05:30.000,304,11034121,14045,0,1730322329,12977.952830699993,60.43423536000046,53456.622281280004 2024-10-30,21:05:31.000,304,11034189,14045,0,1730322330,12977.993248559993,60.30735102000472,53456.51048736 2024-10-30,21:05:32.000,304,11033914,13925,0,1730322331,12977.946094389998,60.34964580000087,53456.63625552001 2024-10-30,21:05:33.000,304,11034107,14045,0,1730322332,12977.952830699993,60.34964580000087,53456.50350024 2024-10-30,21:05:34.000,304,11034003,14405,0,1730322333,12977.946094389998,60.35669493000023,53456.49651312001 2024-10-30,21:05:35.000,304,11033970,14085,0,1730322334,12977.959567010003,60.46948101000453,53456.55241008 2024-10-30,21:05:36.000,304,11033970,13965,0,1730322335,12978.006721179998,60.42013710000174,53456.524461600005 2024-10-30,21:05:37.000,304,11034006,14005,0,1730322336,12977.946094389998,60.39898971000366,53456.51048736 2024-10-30,21:05:38.000,304,11033938,13765,0,1730322337,12977.932621769993,60.455382749998535,53456.489526 2024-10-30,21:05:39.000,304,11034042,13925,0,1730322338,12977.999984869988,60.4271862300011,53456.59433280001 2024-10-30,21:05:40.000,304,11033977,13845,0,1730322339,12977.979775940003,60.38489144999767,53456.48253888 2024-10-30,21:05:41.000,304,11034063,13845,0,1730322340,12977.898940220002,60.455382749998535,53456.41266768 2024-10-30,21:05:42.000,304,11034087,13925,0,1730322341,12977.966303319998,60.37079318999895,53456.51747448001 2024-10-30,21:05:43.000,304,11033980,14045,0,1730322342,12977.999984869988,60.38489144999767,53456.51048736 2024-10-30,21:05:44.000,304,11034148,13965,0,1730322343,12978.040402729988,60.455382749998535,53456.56638432001 2024-10-30,21:05:45.000,304,11034077,13925,0,1730322344,12977.925885459998,60.41308797000238,53456.54542296001 2024-10-30,21:05:46.000,304,11034107,13885,0,1730322345,12977.959567010003,60.37784231999831,53456.46157752 2024-10-30,21:05:47.000,304,11033984,13885,0,1730322346,12977.993248559993,60.462431879997894,53456.6292684 2024-10-30,21:05:48.000,304,11034032,14005,0,1730322347,12978.006721179998,60.504726660001324,53456.48253888 2024-10-30,21:05:49.000,304,11034063,13765,0,1730322348,12977.959567010003,60.43423536000046,53456.475551760006 2024-10-30,21:05:50.000,304,11033946,14005,0,1730322349,12977.966303319998,60.455382749998535,53456.58035856 2024-10-30,21:05:51.000,304,11034010,13805,0,1730322350,12978.026930109998,60.46948101000453,53456.46856464001 2024-10-30,21:05:52.000,304,11034075,14005,0,1730322351,12977.993248559993,60.38489144999767,53456.53144872 2024-10-30,21:05:53.000,304,11034100,14045,0,1730322352,12977.979775940003,60.448333619999175,53456.53843584 2024-10-30,21:05:54.000,304,11034090,13845,0,1730322353,12977.979775940003,60.497677530001965,53456.48253888 2024-10-30,21:05:55.000,304,11034181,14125,0,1730322354,12978.013457489993,60.46948101000453,53456.39869344001 2024-10-30,21:05:56.000,304,11034069,14005,0,1730322355,12977.925885459998,60.455382749998535,53456.44760328001 2024-10-30,21:05:57.000,304,11034025,14125,0,1730322356,12977.925885459998,60.47653014000389,53456.46157752 2024-10-30,21:05:58.000,304,11034007,13845,0,1730322357,12977.912412839993,60.441284489999816,53456.3847192 2024-10-30,21:05:59.000,304,11034122,13965,0,1730322358,12977.952830699993,60.3919405800043,53456.51048736 2024-10-30,21:06:00.000,304,11034043,14245,0,1730322359,12977.858522360002,60.448333619999175,53456.44760328001 2024-10-30,21:06:01.000,304,11034021,13885,0,1730322360,12977.851786049992,60.42013710000174,53456.36375784 2024-10-30,21:06:02.000,304,11034109,13965,0,1730322361,12977.858522360002,60.39898971000366,53456.42664192001 2024-10-30,21:06:03.000,304,11034116,14125,0,1730322362,12977.791159259992,60.36374405999959,53456.39869344001 2024-10-30,21:06:04.000,304,11034033,13885,0,1730322363,12977.824840809997,60.37079318999895,53456.26593816 2024-10-30,21:06:05.000,304,11033992,13925,0,1730322364,12977.818104500002,60.34259667000151,53456.356770720005 2024-10-30,21:06:06.000,304,11034134,14165,0,1730322365,12977.723796159997,60.41308797000238,53456.37074496 2024-10-30,21:06:07.000,304,11034085,14085,0,1730322366,12977.791159259992,60.37079318999895,53456.30087376001 2024-10-30,21:06:08.000,304,11034179,13965,0,1730322367,12977.703587229997,60.328498410002794,53456.37074496 2024-10-30,21:06:09.000,304,11034026,14085,0,1730322368,12977.730532469992,60.28620362999936,53456.32183512 2024-10-30,21:06:10.000,304,11034000,13925,0,1730322369,12977.703587229997,60.30030188999808,53456.36375784 2024-10-30,21:06:11.000,304,11034010,14045,0,1730322370,12977.717059850002,60.37079318999895,53456.39170632 2024-10-30,21:06:12.000,304,11034109,13805,0,1730322371,12977.696850920001,60.24390885000321,53456.307860880006 2024-10-30,21:06:13.000,304,11034070,14045,0,1730322372,12977.690114609992,60.152270160004264,53456.39869344001 2024-10-30,21:06:14.000,304,11034067,14245,0,1730322373,12977.683378299997,60.22981059000449,53456.26593816 2024-10-30,21:06:15.000,304,11034100,13885,0,1730322374,12977.649696749992,60.25095798000257,53456.356770720005 2024-10-30,21:06:16.000,304,11033997,14085,0,1730322375,12977.642960439996,60.222761459997855,53456.29388664 2024-10-30,21:06:17.000,304,11034024,14085,0,1730322376,12977.710323539992,60.25095798000257,53456.32882224001 2024-10-30,21:06:18.000,304,11034261,14085,0,1730322377,12977.669905679992,60.24390885000321,53456.27292528 2024-10-30,21:06:19.000,304,11034044,13925,0,1730322378,12977.649696749992,60.25800711000193,53456.251963919996 2024-10-30,21:06:20.000,304,11034173,14085,0,1730322379,12977.616015200001,60.314400150004076,53456.307860880006 2024-10-30,21:06:21.000,304,11034060,13925,0,1730322380,12977.582333649996,60.28620362999936,53456.26593816 2024-10-30,21:06:22.000,304,11034103,13965,0,1730322381,12977.575597340001,60.314400150004076,53456.32183512 2024-10-30,21:06:23.000,304,11034112,13885,0,1730322382,12977.541915789996,60.30735102000472,53456.2449768 2024-10-30,21:06:24.000,304,11034183,13805,0,1730322383,12977.53517948,60.328498410002794,53456.22401544 2024-10-30,21:06:25.000,304,11034009,14005,0,1730322384,12977.589069959991,60.29325275999872,53456.237989680005 2024-10-30,21:06:26.000,304,11034070,13965,0,1730322385,12977.649696749992,60.30030188999808,53456.30087376001 2024-10-30,21:06:27.000,304,11033984,13885,0,1730322386,12977.589069959991,60.321449280003435,53456.32882224001 2024-10-30,21:06:28.000,304,11034025,13845,0,1730322387,12977.508234239991,60.314400150004076,53456.27991240001 2024-10-30,21:06:29.000,304,11034075,14125,0,1730322388,12977.47455269,60.222761459997855,53456.251963919996 2024-10-30,21:06:30.000,304,11034033,14125,0,1730322389,12977.501497929996,60.25095798000257,53456.2449768 2024-10-30,21:06:31.000,304,11034148,13925,0,1730322390,12977.501497929996,60.25800711000193,53456.18209272001 2024-10-30,21:06:32.000,304,11034137,13925,0,1730322391,12977.38698065999,60.314400150004076,53456.30087376001 2024-10-30,21:06:33.000,304,11034043,13965,0,1730322392,12977.4139259,60.321449280003435,53456.21004120001 2024-10-30,21:06:34.000,304,11034044,14085,0,1730322393,12977.45434376,60.33554754000215,53456.21004120001 2024-10-30,21:06:35.000,304,11034110,13925,0,1730322394,12977.45434376,60.36374405999959,53456.25895104001 2024-10-30,21:06:36.000,304,11034115,14085,0,1730322395,12977.49476162,60.37079318999895,53456.18209272001 2024-10-30,21:06:37.000,304,11034019,13965,0,1730322396,12977.528443169991,60.40603884000302,53456.237989680005 2024-10-30,21:06:38.000,304,11034070,14045,0,1730322397,12977.481288999996,60.40603884000302,53456.251963919996 2024-10-30,21:06:39.000,304,11034163,13965,0,1730322398,12977.44760744999,60.43423536000046,53456.14715712 2024-10-30,21:06:40.000,304,11034159,13885,0,1730322399,12977.47455269,60.35669493000023,53456.21702832 2024-10-30,21:06:41.000,304,11034126,14085,0,1730322400,12977.501497929996,60.3919405800043,53456.19606696 2024-10-30,21:06:42.000,304,11034204,14045,0,1730322401,12977.501497929996,60.39898971000366,53456.23100256001 2024-10-30,21:06:43.000,304,11033968,13925,0,1730322402,12977.508234239991,60.43423536000046,53456.251963919996 2024-10-30,21:06:44.000,304,11034040,13925,0,1730322403,12977.461080069996,60.39898971000366,53456.251963919996 2024-10-30,21:06:45.000,304,11033972,13845,0,1730322404,12977.461080069996,60.34964580000087,53456.251963919996 2024-10-30,21:06:46.000,304,11034110,13805,0,1730322405,12977.47455269,60.36374405999959,53456.25895104001 2024-10-30,21:06:47.000,304,11034109,14045,0,1730322406,12977.481288999996,60.37784231999831,53456.140170000006 2024-10-30,21:06:48.000,304,11034199,13965,0,1730322407,12977.47455269,60.34259667000151,53456.16113136001 2024-10-30,21:06:49.000,304,11034031,14045,0,1730322408,12977.49476162,60.37079318999895,53456.16811848 2024-10-30,21:06:50.000,304,11034254,13965,0,1730322409,12977.35329911,60.30030188999808,53456.20305408 2024-10-30,21:06:51.000,304,11034087,13965,0,1730322410,12977.39371697,60.38489144999767,53456.1751056 2024-10-30,21:06:52.000,304,11034113,13925,0,1730322411,12977.43413483,60.35669493000023,53456.16113136001 2024-10-30,21:06:53.000,304,11034039,14285,0,1730322412,12977.37350804,60.38489144999767,53456.20305408 2024-10-30,21:06:54.000,304,11034107,14085,0,1730322413,12977.37350804,60.37784231999831,53456.22401544 2024-10-30,21:06:55.000,304,11034070,14125,0,1730322414,12977.380244349995,60.35669493000023,53456.15414424 2024-10-30,21:06:56.000,304,11034073,13965,0,1730322415,12977.400453279995,60.40603884000302,53456.16113136001 2024-10-30,21:06:57.000,304,11034107,14085,0,1730322416,12977.360035419995,60.43423536000046,53456.16113136001 2024-10-30,21:06:58.000,304,11034036,14165,0,1730322417,12977.35329911,60.3919405800043,53456.189079840005 2024-10-30,21:06:59.000,304,11034163,14045,0,1730322418,12977.39371697,60.36374405999959,53456.12619576 2024-10-30,21:07:00.000,304,11033945,13845,0,1730322419,12977.380244349995,60.37784231999831,53456.18209272001 2024-10-30,21:07:01.000,304,11034005,13845,0,1730322420,12977.299408629995,60.36374405999959,53456.1052344 2024-10-30,21:07:02.000,304,11034118,13925,0,1730322421,12977.360035419995,60.39898971000366,53456.04933744 2024-10-30,21:07:03.000,304,11034060,13845,0,1730322422,12977.279199699995,60.41308797000238,53456.16811848 2024-10-30,21:07:04.000,304,11034075,13765,0,1730322423,12977.32635386999,60.314400150004076,53456.15414424 2024-10-30,21:07:05.000,304,11034194,14005,0,1730322424,12977.360035419995,60.314400150004076,53456.18209272001 2024-10-30,21:07:06.000,304,11034093,13805,0,1730322425,12977.32635386999,60.272105370000645,53456.07728592 2024-10-30,21:07:07.000,304,11034199,13845,0,1730322426,12977.279199699995,60.34259667000151,53456.140170000006 2024-10-30,21:07:08.000,304,11034100,14045,0,1730322427,12977.23204553,60.441284489999816,53456.16811848 2024-10-30,21:07:09.000,304,11034061,14005,0,1730322428,12977.23204553,60.37079318999895,53456.13318288001 2024-10-30,21:07:10.000,304,11034197,14005,0,1730322429,12977.279199699995,60.28620362999936,53456.19606696 2024-10-30,21:07:11.000,304,11034118,14085,0,1730322430,12977.339826489995,60.37079318999895,53456.04933744 2024-10-30,21:07:12.000,304,11034113,13725,0,1730322431,12977.299408629995,60.30735102000472,53456.00741472 2024-10-30,21:07:13.000,304,11034171,13885,0,1730322432,12977.39371697,60.25095798000257,53456.12619576 2024-10-30,21:07:14.000,304,11034029,13925,0,1730322433,12977.33309018,60.37079318999895,53456.05632456 2024-10-30,21:07:15.000,304,11033892,14045,0,1730322434,12977.39371697,60.28620362999936,53456.16811848 2024-10-30,21:07:16.000,304,11034177,14005,0,1730322435,12977.4139259,60.28620362999936,53456.07728592 2024-10-30,21:07:17.000,304,11034159,14165,0,1730322436,12977.39371697,60.30735102000472,53456.119208640004 2024-10-30,21:07:18.000,304,11034096,13885,0,1730322437,12977.40718958999,60.42013710000174,53456.140170000006 2024-10-30,21:07:19.000,304,11034082,13925,0,1730322438,12977.45434376,60.33554754000215,53456.070298800005 2024-10-30,21:07:20.000,304,11034056,13845,0,1730322439,12977.360035419995,60.18751581000106,53456.14715712 2024-10-30,21:07:21.000,304,11034141,13765,0,1730322440,12977.38698065999,60.28620362999936,53456.084273039996 2024-10-30,21:07:22.000,304,11033946,13805,0,1730322441,12977.40718958999,60.23685972000385,53456.11222152001 2024-10-30,21:07:23.000,304,11034049,13805,0,1730322442,12977.38698065999,60.265056240001286,53456.1052344 2024-10-30,21:07:24.000,304,11034105,13965,0,1730322443,12977.360035419995,60.272105370000645,53456.12619576 2024-10-30,21:07:25.000,304,11033920,14205,0,1730322444,12977.33309018,60.13817189999827,53456.00741472 2024-10-30,21:07:26.000,304,11033922,13805,0,1730322445,12977.36677172999,60.11702451000019,53456.084273039996 2024-10-30,21:07:27.000,304,11034141,14045,0,1730322446,12977.37350804,60.272105370000645,53456.09824728 2024-10-30,21:07:28.000,304,11034117,14045,0,1730322447,12977.28593600999,60.07472973000404,53456.05632456 2024-10-30,21:07:29.000,304,11033973,14245,0,1730322448,12977.34656279999,60.11702451000019,53455.951517760004 2024-10-30,21:07:30.000,304,11034120,13965,0,1730322449,12977.339826489995,60.13817189999827,53456.21004120001 2024-10-30,21:07:31.000,304,11034007,14085,0,1730322450,12977.43413483,60.10997538000083,53456.09824728 2024-10-30,21:07:32.000,304,11034106,13565,0,1730322451,12977.339826489995,60.11702451000019,53456.1751056 2024-10-30,21:07:33.000,304,11034059,13725,0,1730322452,12977.36677172999,60.102926250001474,53456.01440184001 2024-10-30,21:07:34.000,304,11034018,13725,0,1730322453,12977.25225446,60.215712329998496,53456.04235032001 2024-10-30,21:07:35.000,304,11034231,13805,0,1730322454,12977.27246339,60.20161406999978,53455.972479120006 2024-10-30,21:07:36.000,304,11034068,14005,0,1730322455,12977.279199699995,60.20161406999978,53456.0353632 2024-10-30,21:07:37.000,304,11033811,13925,0,1730322456,12977.27246339,60.16636842000298,53455.916582159996 2024-10-30,21:07:38.000,304,11034060,13885,0,1730322457,12977.238781839995,60.37784231999831,53456.140170000006 2024-10-30,21:07:39.000,304,11033902,14005,0,1730322458,12977.319617559995,60.321449280003435,53456.119208640004 2024-10-30,21:07:40.000,304,11034022,13925,0,1730322459,12977.218572909995,60.28620362999936,53456.021388960005 2024-10-30,21:07:41.000,304,11034189,13765,0,1730322460,12977.18489135999,60.34259667000151,53456.01440184001 2024-10-30,21:07:42.000,304,11033983,14045,0,1730322461,12977.157946119994,60.28620362999936,53456.021388960005 2024-10-30,21:07:43.000,304,11033908,13805,0,1730322462,12977.117528259994,60.3919405800043,53456.18209272001 2024-10-30,21:07:44.000,304,11034050,13845,0,1730322463,12977.137737189994,60.33554754000215,53456.00741472 2024-10-30,21:07:45.000,304,11034112,14245,0,1730322464,12977.23204553,60.321449280003435,53456.0004276 2024-10-30,21:07:47.000,304,11033951,13805,0,1730322466,12977.30614493999,60.42013710000174,53455.98645336 2024-10-30,21:07:48.000,304,11034187,13885,0,1730322467,12977.34656279999,60.41308797000238,53455.99344048001 2024-10-30,21:07:49.000,304,11034015,13885,0,1730322468,12977.400453279995,60.46948101000453,53456.05632456 2024-10-30,21:07:50.000,304,11034068,13845,0,1730322469,12977.36677172999,60.38489144999767,53455.94453064001 2024-10-30,21:07:51.000,304,11034200,13805,0,1730322470,12977.400453279995,60.462431879997894,53455.98645336 2024-10-30,21:07:52.000,304,11034105,13925,0,1730322471,12977.339826489995,60.448333619999175,53456.06331168001 2024-10-30,21:07:53.000,304,11034065,14005,0,1730322472,12977.37350804,60.39898971000366,53456.02837608 2024-10-30,21:07:54.000,304,11034017,13805,0,1730322473,12977.4139259,60.497677530001965,53455.99344048001 2024-10-30,21:07:55.000,304,11034093,14005,0,1730322474,12977.37350804,60.38489144999767,53455.916582159996 2024-10-30,21:07:56.000,304,11034119,14045,0,1730322475,12977.488025309991,60.30030188999808,53455.99344048001 2024-10-30,21:07:57.000,304,11034117,14045,0,1730322476,12977.420662209995,60.33554754000215,53456.05632456 2024-10-30,21:07:58.000,304,11034154,13965,0,1730322477,12977.380244349995,60.39898971000366,53456.021388960005 2024-10-30,21:07:59.000,304,11033982,14125,0,1730322478,12977.488025309991,60.37784231999831,53455.916582159996 2024-10-30,21:08:00.000,304,11034037,14085,0,1730322479,12977.481288999996,60.41308797000238,53455.902607920005 2024-10-30,21:08:01.000,304,11034081,13965,0,1730322480,12977.461080069996,60.43423536000046,53455.94453064001 2024-10-30,21:08:02.000,304,11034008,14005,0,1730322481,12977.46781637999,60.490628400002606,53456.02837608 2024-10-30,21:08:03.000,304,11034134,14165,0,1730322482,12977.53517948,60.497677530001965,53456.0004276 2024-10-30,21:08:04.000,304,11034034,14165,0,1730322483,12977.51497055,60.48357927000325,53455.92356928001 2024-10-30,21:08:05.000,304,11034132,13725,0,1730322484,12977.46781637999,60.554070570004114,53455.98645336 2024-10-30,21:08:06.000,304,11034005,13965,0,1730322485,12977.595806270001,60.57521796000219,53455.951517760004 2024-10-30,21:08:07.000,304,11034132,14005,0,1730322486,12977.616015200001,60.504726660001324,53456.02837608 2024-10-30,21:08:08.000,304,11033961,13885,0,1730322487,12977.562124719996,60.48357927000325,53455.95850488 2024-10-30,21:08:09.000,304,11034006,13965,0,1730322488,12977.575597340001,60.511775790000684,53455.98645336 2024-10-30,21:08:10.000,304,11034146,14085,0,1730322489,12977.622751509996,60.65980752000178,53456.021388960005 2024-10-30,21:08:11.000,304,11034035,13885,0,1730322490,12977.609278889991,60.61751273999835,53455.95850488 2024-10-30,21:08:12.000,304,11034128,13845,0,1730322491,12977.609278889991,60.65980752000178,53455.99344048001 2024-10-30,21:08:13.000,304,11034015,13965,0,1730322492,12977.616015200001,60.64570926000306,53456.05632456 2024-10-30,21:08:14.000,304,11033998,14125,0,1730322493,12977.649696749992,60.723249690003286,53456.04235032001 2024-10-30,21:08:15.000,304,11034030,14165,0,1730322494,12977.710323539992,60.723249690003286,53456.0353632 2024-10-30,21:08:16.000,304,11034043,14085,0,1730322495,12977.656433060001,60.77964272999816,53456.070298800005 2024-10-30,21:08:17.000,304,11034082,13925,0,1730322496,12977.750741399992,60.786691860004794,53456.13318288001 2024-10-30,21:08:18.000,304,11033938,14045,0,1730322497,12977.797895570002,60.7725935999988,53456.12619576 2024-10-30,21:08:19.000,304,11034065,14045,0,1730322498,12977.737268780002,60.84308489999967,53455.98645336 2024-10-30,21:08:20.000,304,11034014,14165,0,1730322499,12977.838313430002,60.83603577000031,53456.070298800005 2024-10-30,21:08:21.000,304,11034005,14005,0,1730322500,12977.892203909993,60.850134029999026,53456.1052344 2024-10-30,21:08:22.000,304,11034118,14045,0,1730322501,12977.905676529997,60.84308489999967,53456.06331168001 2024-10-30,21:08:23.000,304,11034040,13925,0,1730322502,12977.993248559993,60.913576200000534,53456.0004276 2024-10-30,21:08:24.000,304,11034079,14045,0,1730322503,12978.060611659988,60.83603577000031,53456.04933744 2024-10-30,21:08:25.000,304,11034009,13965,0,1730322504,12978.033666419993,60.84308489999967,53456.13318288001 2024-10-30,21:08:26.000,304,11034042,13965,0,1730322505,12978.060611659988,60.786691860004794,53456.04933744 2024-10-30,21:08:27.000,304,11034095,13925,0,1730322506,12978.047139039998,60.84308489999967,53456.070298800005 2024-10-30,21:08:28.000,304,11034106,14005,0,1730322507,12978.067347969998,60.87833055000374,53456.16113136001 2024-10-30,21:08:29.000,304,11033977,14125,0,1730322508,12978.154919999994,60.81488838000223,53456.140170000006 2024-10-30,21:08:30.000,304,11033969,14165,0,1730322509,12978.148183689998,60.913576200000534,53456.16811848 2024-10-30,21:08:31.000,304,11034046,13885,0,1730322510,12978.161656309989,60.857183159998385,53456.12619576 2024-10-30,21:08:32.000,304,11033995,14045,0,1730322511,12978.074084279993,60.87128142000438,53456.06331168001 2024-10-30,21:08:33.000,304,11034052,14205,0,1730322512,12978.127974759998,60.82193751000159,53456.16113136001 2024-10-30,21:08:34.000,304,11034196,13845,0,1730322513,12978.121238449989,60.87128142000438,53456.084273039996 2024-10-30,21:08:35.000,304,11034102,14005,0,1730322514,12978.188601549999,60.83603577000031,53456.23100256001 2024-10-30,21:08:36.000,304,11034149,13965,0,1730322515,12978.175128929994,60.864232289997744,53456.13318288001 2024-10-30,21:08:37.000,304,11034148,13885,0,1730322516,12978.208810479999,60.84308489999967,53456.14715712 2024-10-30,21:08:38.000,304,11034103,13725,0,1730322517,12978.208810479999,60.8853796800031,53456.16811848 2024-10-30,21:08:39.000,304,11034019,14005,0,1730322518,12978.215546789994,60.92062532999989,53456.1751056 2024-10-30,21:08:40.000,304,11034116,13805,0,1730322519,12978.26270095999,60.913576200000534,53456.119208640004 2024-10-30,21:08:41.000,304,11034095,13925,0,1730322520,12978.215546789994,60.906527070001175,53456.20305408 2024-10-30,21:08:42.000,304,11033967,13965,0,1730322521,12978.26270095999,60.899477940001816,53456.26593816 2024-10-30,21:08:43.000,304,11034005,13965,0,1730322522,12978.309855129999,60.96996924000268,53456.15414424 2024-10-30,21:08:44.000,304,11033878,14005,0,1730322523,12978.26270095999,60.99816576000012,53456.1751056 2024-10-30,21:08:45.000,304,11034067,13885,0,1730322524,12978.255964649994,61.00521488999948,53456.04933744 2024-10-30,21:08:46.000,304,11034212,14205,0,1730322525,12978.316591439994,61.04750967000291,53456.25895104001 2024-10-30,21:08:47.000,304,11034107,13965,0,1730322526,12978.357009299994,60.97701837000204,53456.189079840005 2024-10-30,21:08:48.000,304,11034100,13965,0,1730322527,12978.37048192,61.01226401999884,53456.16811848 2024-10-30,21:08:49.000,304,11034006,14005,0,1730322528,12978.37048192,60.99111663000076,53456.084273039996 2024-10-30,21:08:50.000,304,11034082,13885,0,1730322529,12978.35027299,61.125050100003136,53456.12619576 2024-10-30,21:08:51.000,304,11034004,13805,0,1730322530,12978.40416346999,61.06865706000099,53456.2449768 2024-10-30,21:08:52.000,304,11033977,13965,0,1730322531,12978.32332774999,61.096853579998424,53456.15414424 2024-10-30,21:08:53.000,304,11034149,13845,0,1730322532,12978.357009299994,61.26603270000487,53456.16811848 2024-10-30,21:08:54.000,304,11034108,14005,0,1730322533,12978.39069085,61.17439400999865,53456.1751056 2024-10-30,21:08:55.000,304,11034169,13925,0,1730322534,12978.417636089995,61.146197490001214,53456.189079840005 2024-10-30,21:08:56.000,304,11034287,14005,0,1730322535,12978.316591439994,61.139148360001855,53456.140170000006 2024-10-30,21:08:57.000,304,11034128,14045,0,1730322536,12978.33006406,61.24488530999952,53456.15414424 2024-10-30,21:08:58.000,304,11033993,14005,0,1730322537,12978.42437239999,61.27308183000423,53456.1052344 2024-10-30,21:08:59.000,304,11033984,13845,0,1730322538,12978.44458132999,61.188492270004645,53456.140170000006 2024-10-30,21:09:00.000,304,11033924,14165,0,1730322539,12978.458053949995,61.3294748699991,53455.99344048001 2024-10-30,21:09:01.000,304,11034082,13845,0,1730322540,12978.458053949995,61.27308183000423,53456.06331168001 2024-10-30,21:09:02.000,304,11033957,13925,0,1730322541,12978.40416346999,61.39291704000061,53456.14715712 2024-10-30,21:09:03.000,304,11034152,13805,0,1730322542,12978.4917355,61.35062226000446,53456.16811848 2024-10-30,21:09:04.000,304,11034137,14165,0,1730322543,12978.43110871,61.29422922000231,53456.09126016001 2024-10-30,21:09:05.000,304,11034208,14045,0,1730322544,12978.41089978,61.28013096000359,53456.070298800005 2024-10-30,21:09:06.000,304,11034032,14085,0,1730322545,12978.518680739995,61.28013096000359,53456.15414424 2024-10-30,21:09:07.000,304,11034082,14045,0,1730322546,12978.4917355,61.34357312999782,53456.21004120001 2024-10-30,21:09:08.000,304,11034219,14125,0,1730322547,12978.458053949995,61.315376610000385,53456.09824728 2024-10-30,21:09:09.000,304,11034027,13965,0,1730322548,12978.47152657,61.39291704000061,53456.09126016001 2024-10-30,21:09:10.000,304,11034055,14085,0,1730322549,12978.55236229,61.42111355999805,53456.1052344 2024-10-30,21:09:11.000,304,11033971,14085,0,1730322550,12978.53215336,61.44931008000276,53456.16811848 2024-10-30,21:09:12.000,304,11034161,14085,0,1730322551,12978.54562597999,61.42816269000468,53456.21702832 2024-10-30,21:09:13.000,304,11034114,13925,0,1730322552,12978.58604383999,61.371769650002534,53456.12619576 2024-10-30,21:09:14.000,304,11034189,14125,0,1730322553,12978.559098599995,61.45635921000212,53456.084273039996 2024-10-30,21:09:15.000,304,11033955,14005,0,1730322554,12978.619725389995,61.498653989998274,53456.189079840005 2024-10-30,21:09:16.000,304,11033988,14205,0,1730322555,12978.60625276999,61.51980138000363,53456.084273039996 2024-10-30,21:09:17.000,304,11034225,14045,0,1730322556,12978.60625276999,61.484555729999556,53456.1052344 2024-10-30,21:09:18.000,304,11034178,14005,0,1730322557,12978.64667062999,61.484555729999556,53456.1751056 2024-10-30,21:09:19.000,304,11034113,14245,0,1730322558,12978.68708848999,61.56209615999978,53456.20305408 2024-10-30,21:09:20.000,304,11034052,13885,0,1730322559,12978.68708848999,61.61144007000257,53456.13318288001 2024-10-30,21:09:21.000,304,11034096,14005,0,1730322560,12978.64667062999,61.62553833000129,53456.16113136001 2024-10-30,21:09:22.000,304,11034054,14005,0,1730322561,12978.707297419991,61.731275279998954,53456.12619576 2024-10-30,21:09:23.000,304,11034027,14125,0,1730322562,12978.761187899996,61.766520930003026,53456.189079840005 2024-10-30,21:09:24.000,304,11034041,14005,0,1730322563,12978.767924209991,61.7876683200011,53456.237989680005 2024-10-30,21:09:25.000,304,11033994,14325,0,1730322564,12978.71403373,61.85111049000261,53456.16113136001 2024-10-30,21:09:26.000,304,11034100,13965,0,1730322565,12978.767924209991,61.87225788000069,53456.16811848 2024-10-30,21:09:27.000,304,11034155,14005,0,1730322566,12978.75445159,61.87930701000005,53456.20305408 2024-10-30,21:09:28.000,304,11034009,14045,0,1730322567,12978.747715279991,61.87225788000069,53456.18209272001 2024-10-30,21:09:29.000,304,11034125,14165,0,1730322568,12978.808342069991,61.893405269998766,53456.25895104001 2024-10-30,21:09:30.000,304,11034120,14165,0,1730322569,12978.801605759996,61.91455266000412,53456.23100256001 2024-10-30,21:09:31.000,304,11034036,14165,0,1730322570,12978.781396829996,61.949798310000915,53456.1751056 2024-10-30,21:09:32.000,304,11034010,13965,0,1730322571,12978.882441479996,62.02733874000114,53456.16811848 2024-10-30,21:09:33.000,304,11034089,14085,0,1730322572,12978.875705170001,62.07668265000393,53456.23100256001 2024-10-30,21:09:34.000,304,11034098,14005,0,1730322573,12978.943068269997,62.05553525999858,53456.19606696 2024-10-30,21:09:35.000,304,11034063,14245,0,1730322574,12978.970013509992,62.04143699999986,53456.286899520004 2024-10-30,21:09:36.000,304,11034019,14125,0,1730322575,12978.970013509992,62.1471739500048,53456.26593816 2024-10-30,21:09:37.000,304,11034154,14245,0,1730322576,12979.030640299992,62.06963352000457,53456.21004120001 2024-10-30,21:09:38.000,304,11034062,13965,0,1730322577,12979.010431369992,62.09783004000201,53456.29388664 2024-10-30,21:09:39.000,304,11034058,13965,0,1730322578,12979.098003400002,62.182419600001595,53456.27292528 2024-10-30,21:09:40.000,304,11033968,14045,0,1730322579,12979.091267089992,62.189468730000954,53456.251963919996 2024-10-30,21:09:41.000,304,11034154,14205,0,1730322580,12979.131684949993,62.16127221000352,53456.251963919996 2024-10-30,21:09:42.000,304,11034123,14165,0,1730322581,12979.165366499998,62.133075689998805,53456.26593816 2024-10-30,21:09:43.000,304,11033998,14165,0,1730322582,12979.178839120003,62.231763510004384,53456.29388664 2024-10-30,21:09:44.000,304,11034100,13885,0,1730322583,12979.205784359998,62.25291090000246,53456.27991240001 2024-10-30,21:09:45.000,304,11034041,14005,0,1730322584,12979.279883769988,62.20356698999967,53456.251963919996 2024-10-30,21:09:46.000,304,11034113,14045,0,1730322585,12979.333774249993,62.231763510004384,53456.251963919996 2024-10-30,21:09:47.000,304,11034040,13925,0,1730322586,12979.327037939998,62.30930394000461,53456.25895104001 2024-10-30,21:09:48.000,304,11034019,14045,0,1730322587,12979.333774249993,62.351598720000766,53456.286899520004 2024-10-30,21:09:49.000,304,11034076,14045,0,1730322588,12979.320301629989,62.365696979999484,53456.29388664 2024-10-30,21:09:50.000,304,11034012,13925,0,1730322589,12979.428082589999,62.358647850000125,53456.30087376001 2024-10-30,21:09:51.000,304,11034072,14085,0,1730322590,12979.434818899994,62.415040890002274,53456.30087376001 2024-10-30,21:09:52.000,304,11033929,13845,0,1730322591,12979.455027829994,62.25996003000182,53456.419654799996 2024-10-30,21:09:53.000,304,11034009,13805,0,1730322592,12979.508918309999,62.400942630003556,53456.454590400004 2024-10-30,21:09:54.000,304,11034077,14005,0,1730322593,12979.56280878999,62.3797952399982,53456.39869344001 2024-10-30,21:09:55.000,304,11034046,14125,0,1730322594,12979.56280878999,62.34454959000141,53456.43362904 2024-10-30,21:09:56.000,304,11034088,13765,0,1730322595,12979.56280878999,62.42209002000163,53456.419654799996 2024-10-30,21:09:57.000,304,11034075,14085,0,1730322596,12979.62343557999,62.44323740999971,53456.36375784 2024-10-30,21:09:58.000,304,11033979,14085,0,1730322597,12979.69079868,62.42209002000163,53456.41266768 2024-10-30,21:09:59.000,304,11034004,13885,0,1730322598,12979.60996296,62.46438479999779,53456.33580936 2024-10-30,21:10:00.000,304,11033981,13845,0,1730322599,12979.697534989995,62.48553219000314,53456.419654799996 2024-10-30,21:10:01.000,304,11034057,13885,0,1730322600,12979.758161779995,62.46438479999779,53456.39170632 2024-10-30,21:10:02.000,304,11034068,13885,0,1730322601,12979.73121654,62.55602349000401,53456.46856464001 2024-10-30,21:10:03.000,304,11034110,14045,0,1730322602,12979.83226119,62.51372871000058,53456.48253888 2024-10-30,21:10:04.000,304,11033978,13845,0,1730322603,12979.78510701999,62.49963045000186,53456.48253888 2024-10-30,21:10:05.000,304,11034031,14285,0,1730322604,12979.85247012,62.57012175000273,53456.51048736 2024-10-30,21:10:06.000,304,11034094,14045,0,1730322605,12979.83226119,62.51372871000058,53456.454590400004 2024-10-30,21:10:07.000,304,11034034,13965,0,1730322606,12979.818788569995,62.541925229998014,53456.50350024 2024-10-30,21:10:08.000,304,11034098,14205,0,1730322607,12979.79184333,62.527826969999296,53456.622281280004 2024-10-30,21:10:09.000,304,11034083,14045,0,1730322608,12979.93330584,62.60536739999952,53456.54542296001 2024-10-30,21:10:10.000,304,11034014,14005,0,1730322609,12979.980460009996,62.527826969999296,53456.53843584 2024-10-30,21:10:11.000,304,11034079,14045,0,1730322610,12979.89288798,62.56307262000337,53456.5593972 2024-10-30,21:10:12.000,304,11034132,13845,0,1730322611,12979.93330584,62.56307262000337,53456.5593972 2024-10-30,21:10:13.000,304,11034021,13845,0,1730322612,12979.960251079996,62.584220010001445,53456.587345679996 2024-10-30,21:10:14.000,304,11034000,13885,0,1730322613,12980.007405249991,62.59831827000016,53456.60830704 2024-10-30,21:10:15.000,304,11033980,14085,0,1730322614,12980.034350490001,62.55602349000401,53456.671191120004 2024-10-30,21:10:16.000,304,11034093,14085,0,1730322615,12980.027614179991,62.541925229998014,53456.66420400001 2024-10-30,21:10:17.000,304,11033989,13845,0,1730322616,12980.068032039992,62.61946565999824,53456.68516536001 2024-10-30,21:10:18.000,304,11033955,13725,0,1730322617,12980.061295729996,62.65471131000231,53456.61529416001 2024-10-30,21:10:19.000,304,11034038,13925,0,1730322618,12980.074768350001,62.66176044000167,53456.70612672 2024-10-30,21:10:20.000,304,11034048,14165,0,1730322619,12980.115186210001,62.71815348000382,53456.60830704 2024-10-30,21:10:21.000,304,11034108,13965,0,1730322620,12980.128658829992,62.74635000000126,53456.622281280004 2024-10-30,21:10:22.000,304,11033963,13805,0,1730322621,12980.128658829992,62.71815348000382,53456.671191120004 2024-10-30,21:10:23.000,304,11033992,14245,0,1730322622,12980.135395140001,62.69700608999847,53456.72010096 2024-10-30,21:10:24.000,304,11034165,13925,0,1730322623,12980.175813000002,62.802743040003406,53456.6991396 2024-10-30,21:10:25.000,304,11034064,13925,0,1730322624,12980.189285619992,62.70405521999783,53456.70612672 2024-10-30,21:10:26.000,304,11034134,14165,0,1730322625,12980.222967169997,62.7393008700019,53456.671191120004 2024-10-30,21:10:27.000,304,11034095,13925,0,1730322626,12980.182549309997,62.760448259999976,53456.67817824 2024-10-30,21:10:28.000,304,11033998,14045,0,1730322627,12980.229703479992,62.90847999000107,53456.72708808 2024-10-30,21:10:29.000,304,11034135,14245,0,1730322628,12980.310539199992,62.91552912000043,53456.67817824 2024-10-30,21:10:30.000,304,11033966,13965,0,1730322629,12980.330748129993,62.85913607999828,53456.71311384001 2024-10-30,21:10:31.000,304,11034096,13765,0,1730322630,12980.310539199992,62.809792170002765,53456.70612672 2024-10-30,21:10:32.000,304,11034121,13885,0,1730322631,12980.384638609998,62.760448259999976,53456.77599792 2024-10-30,21:10:33.000,304,11034092,13885,0,1730322632,12980.364429679998,62.8379886900002,53456.74804944 2024-10-30,21:10:34.000,304,11033988,14045,0,1730322633,12980.445265399998,62.943725639997865,53456.84586912 2024-10-30,21:10:35.000,304,11034104,13925,0,1730322634,12980.478946949988,62.809792170002765,53456.68516536001 2024-10-30,21:10:36.000,304,11034060,14165,0,1730322635,12980.505892189998,62.84503781999956,53456.77599792 2024-10-30,21:10:37.000,304,11034135,14245,0,1730322636,12980.546310049998,62.873234340004274,53456.692152480005 2024-10-30,21:10:38.000,304,11034104,14245,0,1730322637,12980.606936839999,62.85208694999892,53456.67817824 2024-10-30,21:10:39.000,304,11034181,14125,0,1730322638,12980.532837429993,62.802743040003406,53456.74804944 2024-10-30,21:10:40.000,304,11033910,13885,0,1730322639,12980.546310049998,62.90143086000171,53456.74804944 2024-10-30,21:10:41.000,304,11034020,14045,0,1730322640,12980.620409459989,62.823890430001484,53456.810933520006 2024-10-30,21:10:42.000,304,11034102,14085,0,1730322641,12980.660827319989,62.91552912000043,53456.82490776 2024-10-30,21:10:43.000,304,11034119,14085,0,1730322642,12980.654091009994,62.866185210004915,53456.76202368001 2024-10-30,21:10:44.000,304,11033898,13925,0,1730322643,12980.654091009994,62.8379886900002,53456.8738176 2024-10-30,21:10:45.000,304,11034082,13965,0,1730322644,12980.68103624999,62.85913607999828,53456.70612672 2024-10-30,21:10:46.000,304,11033996,14285,0,1730322645,12980.734926729994,62.802743040003406,53456.81792064 2024-10-30,21:10:47.000,304,11033937,13885,0,1730322646,12980.70124517999,62.753399130000616,53456.76202368001 2024-10-30,21:10:48.000,304,11034052,13925,0,1730322647,12980.714717799994,62.816841300002125,53456.74804944 2024-10-30,21:10:49.000,304,11033943,13805,0,1730322648,12980.674299939994,62.83093956000084,53456.75503656 2024-10-30,21:10:50.000,304,11034212,14205,0,1730322649,12980.714717799994,62.83093956000084,53456.859843360005 2024-10-30,21:10:51.000,304,11034015,14005,0,1730322650,12980.76187196999,62.774546519998694,53456.741062320005 2024-10-30,21:10:52.000,304,11034103,13845,0,1730322651,12980.82923507,62.802743040003406,53456.71311384001 2024-10-30,21:10:53.000,304,11034111,13965,0,1730322652,12980.78881721,62.78159564999805,53456.77599792 2024-10-30,21:10:54.000,304,11034102,13885,0,1730322653,12980.707981489999,62.816841300002125,53456.78298504001 2024-10-30,21:10:55.000,304,11034000,14005,0,1730322654,12980.755135659994,62.74635000000126,53456.789972160004 2024-10-30,21:10:56.000,304,11034120,14245,0,1730322655,12980.72145410999,62.753399130000616,53456.78298504001 2024-10-30,21:10:57.000,304,11034089,13925,0,1730322656,12980.74166303999,62.774546519998694,53456.741062320005 2024-10-30,21:10:58.000,304,11034007,14005,0,1730322657,12980.76187196999,62.73225174000254,53456.7690108 2024-10-30,21:10:59.000,304,11034144,14085,0,1730322658,12980.82249875999,62.7393008700019,53456.84586912 2024-10-30,21:11:00.000,304,11034043,13965,0,1730322659,12980.76860828,62.73225174000254,53456.76202368001 2024-10-30,21:11:01.000,304,11033972,13965,0,1730322660,12980.795553519994,62.66176044000167,53456.73407520001 2024-10-30,21:11:02.000,304,11034193,14205,0,1730322661,12980.76187196999,62.72520261000318,53456.76202368001 2024-10-30,21:11:03.000,304,11034139,14085,0,1730322662,12980.86965293,62.70405521999783,53456.88779184 2024-10-30,21:11:04.000,304,11034078,14005,0,1730322663,12980.86291661999,62.68290782999975,53456.81792064 2024-10-30,21:11:05.000,304,11034023,13965,0,1730322664,12980.856180309995,62.61241652999888,53456.70612672 2024-10-30,21:11:06.000,304,11034083,13965,0,1730322665,12980.88986186,62.66176044000167,53456.77599792 2024-10-30,21:11:07.000,304,11034103,13925,0,1730322666,12980.93027972,62.56307262000337,53456.810933520006 2024-10-30,21:11:08.000,304,11034078,13805,0,1730322667,12980.916807099995,62.541925229998014,53456.82490776 2024-10-30,21:11:09.000,304,11033980,13885,0,1730322668,12980.96396126999,62.55602349000401,53456.81792064 2024-10-30,21:11:10.000,304,11034079,13965,0,1730322669,12980.997642819995,62.50667958000122,53456.89477896 2024-10-30,21:11:11.000,304,11034034,14085,0,1730322670,12981.03132437,62.47848306000378,53456.88080472001 2024-10-30,21:11:12.000,304,11034135,13965,0,1730322671,12981.017851749995,62.47848306000378,53456.86683048 2024-10-30,21:11:13.000,304,11033934,14085,0,1730322672,12980.977433889995,62.4925813200025,53456.859843360005 2024-10-30,21:11:14.000,304,11034033,14085,0,1730322673,12981.01111544,62.415040890002274,53456.83189488001 2024-10-30,21:11:15.000,304,11034142,13965,0,1730322674,12981.01111544,62.33750046000205,53456.88080472001 2024-10-30,21:11:16.000,304,11034154,14005,0,1730322675,12980.99090651,62.302254809997976,53456.9436888 2024-10-30,21:11:17.000,304,11034132,13845,0,1730322676,12981.06500591999,62.37274610999884,53456.88080472001 2024-10-30,21:11:18.000,304,11034045,14245,0,1730322677,12981.038060679995,62.29520567999862,53456.85285624001 2024-10-30,21:11:19.000,304,11034048,13965,0,1730322678,12981.017851749995,62.31635307000397,53456.810933520006 2024-10-30,21:11:20.000,304,11034122,14005,0,1730322679,12981.0515333,62.27405829000054,53456.789972160004 2024-10-30,21:11:21.000,304,11034042,14205,0,1730322680,12981.017851749995,62.28815654999926,53456.82490776 2024-10-30,21:11:22.000,304,11033977,13965,0,1730322681,12981.0515333,62.22471437999775,53456.91574032 2024-10-30,21:11:23.000,304,11034204,14005,0,1730322682,12981.038060679995,62.16127221000352,53456.81792064 2024-10-30,21:11:24.000,304,11034173,14005,0,1730322683,12981.03132437,62.175370470002235,53456.77599792 2024-10-30,21:11:25.000,304,11034141,13885,0,1730322684,12981.058269609995,62.118977430000086,53456.81792064 2024-10-30,21:11:26.000,304,11034098,14245,0,1730322685,12981.06500591999,62.15422308000416,53456.8738176 2024-10-30,21:11:27.000,304,11034010,14165,0,1730322686,12981.08521484999,62.15422308000416,53456.74804944 2024-10-30,21:11:28.000,304,11034093,13885,0,1730322687,12981.08521484999,62.09783004000201,53456.859843360005 2024-10-30,21:11:29.000,304,11033978,14125,0,1730322688,12981.15257795,62.05553525999858,53456.73407520001 2024-10-30,21:11:30.000,304,11033948,14045,0,1730322689,12981.166050569991,62.0343878700005,53456.73407520001 2024-10-30,21:11:31.000,304,11034146,14005,0,1730322690,12981.145841639991,61.999142220003705,53456.78298504001 2024-10-30,21:11:32.000,304,11034122,14085,0,1730322691,12981.145841639991,61.97799482999835,53456.80394640001 2024-10-30,21:11:33.000,304,11034113,14045,0,1730322692,12981.186259499991,61.999142220003705,53456.7690108 2024-10-30,21:11:34.000,304,11033990,14005,0,1730322693,12981.118896399996,62.02733874000114,53456.810933520006 2024-10-30,21:11:35.000,304,11034110,14005,0,1730322694,12981.213204740001,61.97799482999835,53456.81792064 2024-10-30,21:11:36.000,304,11034087,14205,0,1730322695,12981.17278688,61.999142220003705,53456.789972160004 2024-10-30,21:11:37.000,304,11034093,14005,0,1730322696,12981.19299581,61.949798310000915,53456.74804944 2024-10-30,21:11:38.000,304,11034058,14165,0,1730322697,12981.246886289991,61.97094569999899,53456.74804944 2024-10-30,21:11:39.000,304,11034043,13885,0,1730322698,12981.280567839996,61.92865092000284,53456.74804944 2024-10-30,21:11:40.000,304,11034132,14045,0,1730322699,12981.273831530001,61.88635613999941,53456.75503656 2024-10-30,21:11:41.000,304,11034042,14125,0,1730322700,12981.314249390001,61.9357000500022,53456.78298504001 2024-10-30,21:11:42.000,304,11034180,13885,0,1730322701,12981.307513079992,61.92160179000348,53456.741062320005 2024-10-30,21:11:43.000,304,11034055,14165,0,1730322702,12981.361403559997,61.86520875000133,53456.789972160004 2024-10-30,21:11:44.000,304,11034154,13965,0,1730322703,12981.388348799992,61.86520875000133,53456.72010096 2024-10-30,21:11:45.000,304,11034141,14245,0,1730322704,12981.401821419997,61.83701223000389,53456.692152480005 2024-10-30,21:11:46.000,304,11034148,14005,0,1730322705,12981.401821419997,61.80881570999918,53456.67817824 2024-10-30,21:11:47.000,304,11034034,13845,0,1730322706,12981.469184519992,61.766520930003026,53456.6991396 2024-10-30,21:11:48.000,304,11034175,14245,0,1730322707,12981.576965480002,61.66078397999809,53456.72010096 2024-10-30,21:11:49.000,304,11034086,14085,0,1730322708,12981.570229169993,61.69602963000216,53456.78298504001 2024-10-30,21:11:50.000,304,11034155,13925,0,1730322709,12981.664537509998,61.62553833000129,53456.79695928 2024-10-30,21:11:51.000,304,11034153,14045,0,1730322710,12981.637592270003,61.5761944199985,53456.789972160004 2024-10-30,21:11:52.000,304,11034017,14165,0,1730322711,12981.745373229998,61.51980138000363,53456.80394640001 2024-10-30,21:11:53.000,304,11034127,13965,0,1730322712,12981.752109539993,61.56209615999978,53456.74804944 2024-10-30,21:11:54.000,304,11034246,14165,0,1730322713,12981.731900609993,61.51980138000363,53456.75503656 2024-10-30,21:11:55.000,304,11034147,14085,0,1730322714,12981.738636919988,61.47045747000084,53456.88080472001 2024-10-30,21:11:56.000,304,11034071,14125,0,1730322715,12981.832945259994,61.45635921000212,53456.82490776 2024-10-30,21:11:57.000,304,11034027,14005,0,1730322716,12981.819472639989,61.39996616999997,53456.80394640001 2024-10-30,21:11:58.000,304,11034092,14085,0,1730322717,12981.873363119994,61.42111355999805,53456.79695928 2024-10-30,21:11:59.000,304,11034093,14005,0,1730322718,12981.859890499989,61.41406442999869,53456.84586912 2024-10-30,21:12:00.000,304,11034136,14165,0,1730322719,12981.90030835999,61.322425739999744,53456.789972160004 2024-10-30,21:12:01.000,304,11034046,13925,0,1730322720,12981.927253599999,61.364720520003175,53456.78298504001 2024-10-30,21:12:02.000,304,11034137,13885,0,1730322721,12981.947462529999,61.28013096000359,53456.89477896 2024-10-30,21:12:03.000,304,11034165,14045,0,1730322722,12982.02156193999,61.315376610000385,53456.810933520006 2024-10-30,21:12:04.000,304,11034201,13925,0,1730322723,12982.06197979999,61.22373792000144,53456.91574032 2024-10-30,21:12:05.000,304,11034076,13885,0,1730322724,12982.02156193999,61.16029574999993,53456.789972160004 2024-10-30,21:12:06.000,304,11033938,14205,0,1730322725,12981.98114407999,61.125050100003136,53456.81792064 2024-10-30,21:12:07.000,304,11034155,14045,0,1730322726,12982.095661349995,61.082755319999706,53456.89477896 2024-10-30,21:12:08.000,304,11034099,13965,0,1730322727,12982.1293429,61.075706190000346,53456.838882000004 2024-10-30,21:12:09.000,304,11034086,14005,0,1730322728,12982.075452419995,61.06160793000163,53456.93670168 2024-10-30,21:12:10.000,304,11034061,13845,0,1730322729,12982.216914929995,60.97701837000204,53456.9436888 2024-10-30,21:12:11.000,304,11034085,14245,0,1730322730,12982.23038755,60.92062532999989,53456.908753200005 2024-10-30,21:12:12.000,304,11034064,13845,0,1730322731,12982.237123859995,60.93472358999861,53456.86683048 2024-10-30,21:12:13.000,304,11034029,13885,0,1730322732,12982.21017862,60.84308489999967,53456.92971456001 2024-10-30,21:12:14.000,304,11034114,14325,0,1730322733,12982.28427802999,60.87833055000374,53456.859843360005 2024-10-30,21:12:15.000,304,11034054,13925,0,1730322734,12982.41226792,60.81488838000223,53456.957663040004 2024-10-30,21:12:16.000,304,11033971,13925,0,1730322735,12982.3314322,60.80783925000287,53456.9436888 2024-10-30,21:12:17.000,304,11034031,14005,0,1730322736,12982.385322679991,60.71620056000393,53456.92272744 2024-10-30,21:12:18.000,304,11034102,13965,0,1730322737,12982.479631019996,60.65980752000178,53456.978624400006 2024-10-30,21:12:19.000,304,11034031,14045,0,1730322738,12982.573939360002,60.680954909999855,53457.02054712001 2024-10-30,21:12:20.000,304,11034101,14245,0,1730322739,12982.661511389997,60.57521796000219,53456.9436888 2024-10-30,21:12:21.000,304,11034166,13965,0,1730322740,12982.728874489992,60.53292317999876,53457.06246984 2024-10-30,21:12:22.000,304,11034044,13805,0,1730322741,12982.843391759998,60.455382749998535,53457.01356 2024-10-30,21:12:23.000,304,11034119,13885,0,1730322742,12982.796237590002,60.47653014000389,53456.99259864 2024-10-30,21:12:24.000,304,11034002,14005,0,1730322743,12982.850128069993,60.38489144999767,53457.09740544001 2024-10-30,21:12:25.000,304,11034141,13925,0,1730322744,12982.863600689998,60.39898971000366,53457.174263760004 2024-10-30,21:12:26.000,304,11034145,13965,0,1730322745,12983.011799509994,60.37079318999895,53457.09041832 2024-10-30,21:12:27.000,304,11034164,14005,0,1730322746,12983.005063199998,60.272105370000645,53457.11836680001 2024-10-30,21:12:28.000,304,11034216,13925,0,1730322747,12982.924227479998,60.222761459997855,53457.01356 2024-10-30,21:12:29.000,304,11034309,14125,0,1730322748,12982.991590579993,60.25095798000257,53457.09740544001 2024-10-30,21:12:30.000,304,11034156,14005,0,1730322749,12983.032008439994,60.24390885000321,53457.146315280006 2024-10-30,21:12:31.000,304,11034042,14045,0,1730322750,12982.978117959989,60.28620362999936,53457.13234104 2024-10-30,21:12:32.000,304,11034022,14205,0,1730322751,12983.079162609989,60.314400150004076,53457.13234104 2024-10-30,21:12:33.000,304,11034080,14005,0,1730322752,12982.971381649993,60.39898971000366,53457.1533024 2024-10-30,21:12:34.000,304,11034280,13885,0,1730322753,12982.890545929993,60.25095798000257,53457.13932816001 2024-10-30,21:12:35.000,304,11033998,13885,0,1730322754,12983.085898919999,60.35669493000023,53457.16028952 2024-10-30,21:12:36.000,304,11034078,13965,0,1730322755,12983.085898919999,60.37079318999895,53457.16727664001 2024-10-30,21:12:47.000,304,11034168,14045,0,1730322766,12983.38229655999,59.71522410000034,53457.314006160006 2024-10-30,21:12:48.000,304,11034086,13885,0,1730322767,12983.49007752,59.75046975000441,53457.33496752001 2024-10-30,21:12:49.000,304,11034056,14085,0,1730322768,12983.44292334999,59.70817497000098,53457.35592888001 2024-10-30,21:12:50.000,304,11034091,14045,0,1730322769,12983.40250548999,59.71522410000034,53457.33496752001 2024-10-30,21:12:51.000,304,11033910,14085,0,1730322770,12983.42945073,59.70112584000162,53457.314006160006 2024-10-30,21:12:52.000,304,11034013,13885,0,1730322771,12983.42271441999,59.65178192999883,53457.293044800004 2024-10-30,21:12:53.000,304,11034070,14165,0,1730322772,12983.49007752,59.75046975000441,53457.41881296 2024-10-30,21:12:54.000,304,11034002,13885,0,1730322773,12983.44965966,59.74342061999778,53457.30701904001 2024-10-30,21:12:55.000,304,11033909,13805,0,1730322774,12983.517022759996,59.687027580002905,53457.3978516 2024-10-30,21:12:56.000,304,11034082,13885,0,1730322775,12983.564176929991,59.65178192999883,53457.3978516 2024-10-30,21:12:57.000,304,11034130,13805,0,1730322776,12983.52375906999,59.687027580002905,53457.3978516 2024-10-30,21:12:58.000,304,11034209,13685,0,1730322777,12983.638276339996,59.679978450003546,53457.3279804 2024-10-30,21:12:59.000,304,11034149,14125,0,1730322778,12983.658485269996,59.694076710002264,53457.411825840005 2024-10-30,21:13:00.000,304,11034016,13845,0,1730322779,12983.577649549996,59.73637148999842,53457.44676144 2024-10-30,21:13:01.000,304,11034146,13925,0,1730322780,12983.618067409996,59.65178192999883,53457.49567128 2024-10-30,21:13:02.000,304,11034055,14085,0,1730322781,12983.577649549996,59.67292932000419,53457.509645520004 2024-10-30,21:13:03.000,304,11034155,13885,0,1730322782,12983.638276339996,59.694076710002264,53457.42580008 2024-10-30,21:13:04.000,304,11034117,14205,0,1730322783,12983.658485269996,59.65883105999819,53457.4677228 2024-10-30,21:13:05.000,304,11034068,13885,0,1730322784,12983.671957890001,59.637683670000115,53457.481697040006 2024-10-30,21:13:06.000,304,11034097,13965,0,1730322785,12983.597858479996,59.581290629997966,53457.51663264 2024-10-30,21:13:07.000,304,11034046,13925,0,1730322786,12983.618067409996,59.56719236999925,53457.44676144 2024-10-30,21:13:08.000,304,11034165,13965,0,1730322787,12983.564176929991,59.581290629997966,53457.41881296 2024-10-30,21:13:09.000,304,11034160,14165,0,1730322788,12983.624803719991,59.60243802000332,53457.3978516 2024-10-30,21:13:10.000,304,11034117,13965,0,1730322789,12983.63154003,59.48260280999966,53457.36990312 2024-10-30,21:13:11.000,304,11034063,14005,0,1730322790,12983.671957890001,59.52489759000309,53457.42580008 2024-10-30,21:13:12.000,304,11034033,14005,0,1730322791,12983.705639439992,59.412111509998795,53457.52361976001 2024-10-30,21:13:13.000,304,11034190,13925,0,1730322792,12983.712375750001,59.517848460003734,53457.48868416 2024-10-30,21:13:14.000,304,11034072,14125,0,1730322793,12983.779738849997,59.49670106999838,53457.49567128 2024-10-30,21:13:15.000,304,11034145,14045,0,1730322794,12983.826893019992,59.39096412000072,53457.43278720001 2024-10-30,21:13:16.000,304,11034089,14005,0,1730322795,12983.813420400002,59.44030803000351,53457.48868416 2024-10-30,21:13:17.000,304,11033951,13805,0,1730322796,12983.894256120002,59.36276760000328,53457.43977432 2024-10-30,21:13:18.000,304,11034041,14005,0,1730322797,12983.786475159992,59.38391499000136,53457.45374856001 2024-10-30,21:13:19.000,304,11034083,13685,0,1730322798,12983.779738849997,59.36981673000264,53457.43977432 2024-10-30,21:13:20.000,304,11034252,14165,0,1730322799,12983.786475159992,59.235883260000264,53457.509645520004 2024-10-30,21:13:21.000,304,11034119,14005,0,1730322800,12983.773002540001,59.19358848000411,53457.4677228 2024-10-30,21:13:22.000,304,11033983,13885,0,1730322801,12983.766266229992,59.07375327000045,53457.537594 2024-10-30,21:13:23.000,304,11034007,14245,0,1730322802,12983.739320989996,59.13719544000196,53457.52361976001 2024-10-30,21:13:24.000,304,11034250,14285,0,1730322803,12983.665221579991,59.12309718000324,53457.530606880006 2024-10-30,21:13:25.000,304,11034080,14245,0,1730322804,12983.692166820001,59.059655010001734,53457.40483872001 2024-10-30,21:13:26.000,304,11034160,14125,0,1730322805,12983.698903129996,59.08785152999917,53457.43977432 2024-10-30,21:13:27.000,304,11034237,13965,0,1730322806,12983.671957890001,59.052605880002375,53457.509645520004 2024-10-30,21:13:28.000,304,11034073,13805,0,1730322807,12983.685430509991,58.89752502000192,53457.481697040006 2024-10-30,21:13:29.000,304,11033929,13725,0,1730322808,12983.698903129996,58.93981979999808,53457.51663264 2024-10-30,21:13:30.000,304,11034146,13965,0,1730322809,12983.752793610001,59.06670414000109,53457.51663264 2024-10-30,21:13:31.000,304,11034059,13805,0,1730322810,12983.732584680001,58.812935460002336,53457.49567128 2024-10-30,21:13:32.000,304,11034008,14045,0,1730322811,12983.786475159992,58.827033720001054,53457.48868416 2024-10-30,21:13:33.000,304,11033898,14005,0,1730322812,12983.806684089992,58.7847389400049,53457.48868416 2024-10-30,21:13:34.000,304,11034063,13845,0,1730322813,12983.820156709997,58.6719528600006,53457.537594 2024-10-30,21:13:35.000,304,11034081,13965,0,1730322814,12983.847101949992,58.6719528600006,53457.54458112 2024-10-30,21:13:36.000,304,11034092,13885,0,1730322815,12983.887519809992,58.61555981999845,53457.51663264 2024-10-30,21:13:37.000,304,11033971,13965,0,1730322816,12983.853838260002,58.67900198999996,53457.59349096 2024-10-30,21:13:38.000,304,11034043,14005,0,1730322817,12983.853838260002,58.6719528600006,53457.50265840001 2024-10-30,21:13:39.000,304,11034190,14085,0,1730322818,12983.833629330002,58.643756340003165,53457.68432352 2024-10-30,21:13:40.000,304,11033929,13805,0,1730322819,12983.719112059996,58.594412430000375,53457.45374856001 2024-10-30,21:13:41.000,304,11034116,13885,0,1730322820,12983.685430509991,58.770640679998905,53457.65637504 2024-10-30,21:13:42.000,304,11034045,14085,0,1730322821,12983.645012649991,58.73539503000211,53457.56554248 2024-10-30,21:13:43.000,304,11033962,14005,0,1730322822,12983.638276339996,58.6719528600006,53457.628426560004 2024-10-30,21:13:44.000,304,11034018,14085,0,1730322823,12983.59112217,58.70719851000467,53457.58650384 2024-10-30,21:13:45.000,304,11034072,14045,0,1730322824,12983.53049538,58.70014937999804,53457.57252960001 2024-10-30,21:13:46.000,304,11034023,14085,0,1730322825,12983.53049538,58.73539503000211,53457.56554248 2024-10-30,21:13:47.000,304,11034015,14125,0,1730322826,12983.59112217,58.68605111999932,53457.481697040006 2024-10-30,21:13:48.000,304,11034100,13805,0,1730322827,12983.55070431,58.643756340003165,53457.51663264 2024-10-30,21:13:49.000,304,11034076,13965,0,1730322828,12983.49007752,58.67900198999996,53457.530606880006 2024-10-30,21:13:50.000,304,11034190,13885,0,1730322829,12983.557440619996,58.73539503000211,53457.57252960001 2024-10-30,21:13:51.000,304,11034019,13925,0,1730322830,12983.63154003,58.54506852000486,53457.51663264 2024-10-30,21:13:52.000,304,11034021,14085,0,1730322831,12983.63154003,58.587363300001016,53457.58650384 2024-10-30,21:13:53.000,304,11034071,13965,0,1730322832,12983.6113311,58.48162635000335,53457.62143944001 2024-10-30,21:13:54.000,304,11034212,13725,0,1730322833,12983.658485269996,58.411135050002486,53457.59349096 2024-10-30,21:13:55.000,304,11033885,13845,0,1730322834,12983.692166820001,58.33359462000226,53457.54458112 2024-10-30,21:13:56.000,304,11034122,13965,0,1730322835,12983.678694199996,58.28425070999947,53457.60047808001 2024-10-30,21:13:57.000,304,11034107,13965,0,1730322836,12983.651748960001,58.15031724000437,53457.59349096 2024-10-30,21:13:58.000,304,11034026,13845,0,1730322837,12983.604594789991,58.05162941999879,53457.57252960001 2024-10-30,21:13:59.000,304,11034187,13885,0,1730322838,12983.597858479996,58.03048203000071,53457.63541368 2024-10-30,21:14:00.000,304,11034041,14085,0,1730322839,12983.55070431,57.959990729999845,53457.56554248 2024-10-30,21:14:01.000,304,11034042,14005,0,1730322840,12983.48334120999,58.009334640002635,53457.63541368 2024-10-30,21:14:02.000,304,11033973,14085,0,1730322841,12983.517022759996,57.93884334000177,53457.66336216 2024-10-30,21:14:03.000,304,11034119,13845,0,1730322842,12983.34861501,57.98818725000456,53457.57252960001 2024-10-30,21:14:04.000,304,11034079,14045,0,1730322843,12983.314933459995,58.009334640002635,53457.530606880006 2024-10-30,21:14:05.000,304,11034085,14085,0,1730322844,12983.36208762999,58.05162941999879,53457.56554248 2024-10-30,21:14:06.000,304,11034105,14085,0,1730322845,12983.24083404999,58.09392420000222,53457.62143944001 2024-10-30,21:14:07.000,304,11034141,13965,0,1730322846,12983.26104297999,58.03753116000007,53457.57252960001 2024-10-30,21:14:08.000,304,11034061,13965,0,1730322847,12983.2071525,58.09392420000222,53457.49567128 2024-10-30,21:14:09.000,304,11034061,13885,0,1730322848,12983.26777929,58.0798259400035,53457.57252960001 2024-10-30,21:14:10.000,304,11033926,13925,0,1730322849,12983.24757036,58.08687507000286,53457.537594 2024-10-30,21:14:11.000,304,11033992,13885,0,1730322850,12983.153262019994,58.05867854999815,53457.48868416 2024-10-30,21:14:12.000,304,11034050,14045,0,1730322851,12983.24757036,58.05867854999815,53457.579516720005 2024-10-30,21:14:13.000,304,11034080,14085,0,1730322852,12983.166734639999,58.07277681000414,53457.55855536 2024-10-30,21:14:14.000,304,11034008,14005,0,1730322853,12983.112844159994,58.05867854999815,53457.55855536 2024-10-30,21:14:15.000,304,11034001,13925,0,1730322854,12983.133053089994,57.88245029999962,53457.55855536 2024-10-30,21:14:16.000,304,11034165,14005,0,1730322855,12983.025272129998,57.91769595000369,53457.48868416 2024-10-30,21:14:17.000,304,11034061,13925,0,1730322856,12982.978117959989,57.85425378000218,53457.55156824001 2024-10-30,21:14:18.000,304,11033938,14125,0,1730322857,12983.045481059999,57.85425378000218,53457.44676144 2024-10-30,21:14:19.000,304,11033991,14045,0,1730322858,12982.978117959989,57.776713350001955,53457.481697040006 2024-10-30,21:14:20.000,304,11033948,14005,0,1730322859,12983.005063199998,57.84720465000282,53457.537594 2024-10-30,21:14:21.000,304,11034026,14085,0,1730322860,12982.984854269998,57.741467699997884,53457.530606880006 2024-10-30,21:14:22.000,304,11033989,13965,0,1730322861,12982.998326889989,57.74851683000452,53457.43278720001 2024-10-30,21:14:23.000,304,11034164,14205,0,1730322862,12982.984854269998,57.826057260004745,53457.50265840001 2024-10-30,21:14:24.000,304,11034145,13725,0,1730322863,12983.045481059999,57.74851683000452,53457.4677228 2024-10-30,21:14:25.000,304,11033984,13885,0,1730322864,12982.957909029989,57.75556596000388,53457.48868416 2024-10-30,21:14:26.000,304,11034162,14125,0,1730322865,12982.870336999993,57.734418569998525,53457.460735680004 2024-10-30,21:14:27.000,304,11034036,13845,0,1730322866,12982.917491169988,57.79786074000003,53457.36990312 2024-10-30,21:14:28.000,304,11034033,13805,0,1730322867,12982.890545929993,57.840155520003464,53457.40483872001 2024-10-30,21:14:29.000,304,11034031,14205,0,1730322868,12982.755819730002,57.790811610000674,53457.42580008 2024-10-30,21:14:30.000,304,11034077,14085,0,1730322869,12982.742347109997,57.833106390004104,53457.3279804 2024-10-30,21:14:31.000,304,11034100,13965,0,1730322870,12982.722138179997,57.85425378000218,53457.3978516 2024-10-30,21:14:32.000,304,11034026,13965,0,1730322871,12982.600884599997,57.74851683000452,53457.34894176 2024-10-30,21:14:33.000,304,11034084,13965,0,1730322872,12982.648038769992,57.84720465000282,53457.35592888001 2024-10-30,21:14:34.000,304,11034063,13885,0,1730322873,12982.627829839992,57.8683520400009,53457.34894176 2024-10-30,21:14:35.000,304,11033935,14045,0,1730322874,12982.546994119992,57.840155520003464,53457.26509632001 2024-10-30,21:14:36.000,304,11034021,14405,0,1730322875,12982.580675669997,57.87540117000026,53457.314006160006 2024-10-30,21:14:37.000,304,11034145,14205,0,1730322876,12982.600884599997,57.790811610000674,53457.33496752001 2024-10-30,21:14:38.000,304,11034150,14045,0,1730322877,12982.621093529997,57.87540117000026,53457.3279804 2024-10-30,21:14:39.000,304,11034142,14125,0,1730322878,12982.674984010002,57.776713350001955,53457.37689024 2024-10-30,21:14:40.000,304,11033904,14165,0,1730322879,12982.735610800002,57.833106390004104,53457.293044800004 2024-10-30,21:14:41.000,304,11033991,14245,0,1730322880,12982.762556039997,57.783762480001315,53457.36990312 2024-10-30,21:14:42.000,304,11034113,14045,0,1730322881,12982.843391759998,57.64277987999958,53457.38387736001 2024-10-30,21:14:43.000,304,11034032,13965,0,1730322882,12982.863600689998,57.66392726999766,53457.39086448 2024-10-30,21:14:44.000,304,11034097,14005,0,1730322883,12982.904018549998,57.6568781399983,53457.39086448 2024-10-30,21:14:45.000,304,11034030,14325,0,1730322884,12982.850128069993,57.607534230002784,53457.44676144 2024-10-30,21:14:46.000,304,11034108,13885,0,1730322885,12982.890545929993,57.53704293000192,53457.530606880006 2024-10-30,21:14:47.000,304,11034200,14045,0,1730322886,12982.823182829998,57.494748149998486,53457.49567128 2024-10-30,21:14:48.000,304,11034025,14165,0,1730322887,12982.809710209993,57.494748149998486,53457.55156824001 2024-10-30,21:14:49.000,304,11034070,14045,0,1730322888,12982.755819730002,57.558190319999994,53457.4677228 2024-10-30,21:14:50.000,304,11034032,13805,0,1730322889,12982.695192940002,57.50884641000448,53457.50265840001 2024-10-30,21:14:51.000,304,11034131,13925,0,1730322890,12982.580675669997,57.57933770999807,53457.41881296 2024-10-30,21:14:52.000,304,11034110,14045,0,1730322891,12982.553730430001,57.58638684000471,53457.509645520004 2024-10-30,21:14:53.000,304,11034114,14245,0,1730322892,12982.567203049992,57.61458336000214,53457.41881296 2024-10-30,21:14:54.000,304,11034062,13925,0,1730322893,12982.580675669997,57.64982900999894,53457.42580008 2024-10-30,21:14:55.000,304,11034209,14125,0,1730322894,12982.587411979992,57.63573075000022,53457.3978516 2024-10-30,21:14:56.000,304,11034046,13765,0,1730322895,12982.546994119992,57.61458336000214,53457.34894176 2024-10-30,21:14:57.000,304,11033988,14045,0,1730322896,12982.560466739997,57.58638684000471,53457.43977432 2024-10-30,21:14:58.000,304,11034091,14045,0,1730322897,12982.668247699992,57.68507466000301,53457.460735680004 2024-10-30,21:14:59.000,304,11034108,13845,0,1730322898,12982.688456629992,57.64277987999958,53457.36990312 2024-10-30,21:15:00.000,304,11033976,13885,0,1730322899,12982.722138179997,57.62868162000086,53457.42580008 2024-10-30,21:15:01.000,304,11034042,14165,0,1730322900,12982.688456629992,57.63573075000022,53457.43278720001 2024-10-30,21:15:02.000,304,11034182,13925,0,1730322901,12982.809710209993,57.62868162000086,53457.47470992001 2024-10-30,21:15:03.000,304,11033990,14165,0,1730322902,12982.796237590002,57.57933770999807,53457.481697040006 2024-10-30,21:15:04.000,304,11034138,14125,0,1730322903,12982.816446520003,57.38901120000082,53457.33496752001 2024-10-30,21:15:05.000,304,11034019,14005,0,1730322904,12982.776028660002,57.5229446700032,53457.44676144 2024-10-30,21:15:06.000,304,11034215,13725,0,1730322905,12982.769292349993,57.374912940002105,53457.38387736001 2024-10-30,21:15:07.000,304,11034140,13845,0,1730322906,12982.708665559992,57.332618159998674,53457.40483872001 2024-10-30,21:15:08.000,304,11034141,13885,0,1730322907,12982.661511389997,57.39606033000018,53457.54458112 2024-10-30,21:15:09.000,304,11034102,13885,0,1730322908,12982.634566150002,57.325569029999315,53457.41881296 2024-10-30,21:15:10.000,304,11034166,14205,0,1730322909,12982.580675669997,57.41720771999826,53457.42580008 2024-10-30,21:15:11.000,304,11034126,13805,0,1730322910,12982.540257809997,57.45950250000169,53457.30003192 2024-10-30,21:15:12.000,304,11034095,14045,0,1730322911,12982.567203049992,57.41720771999826,53457.4677228 2024-10-30,21:15:13.000,304,11034102,13845,0,1730322912,12982.506576259992,57.58638684000471,53457.40483872001 2024-10-30,21:15:14.000,304,11034178,13965,0,1730322913,12982.567203049992,57.51589554000384,53457.411825840005 2024-10-30,21:15:15.000,304,11033982,13965,0,1730322914,12982.580675669997,57.593435970004066,53457.40483872001 2024-10-30,21:15:16.000,304,11034112,13965,0,1730322915,12982.614357220002,57.558190319999994,53457.38387736001 2024-10-30,21:15:17.000,304,11033920,14085,0,1730322916,12982.573939360002,57.720320309999806,53457.43278720001 2024-10-30,21:15:18.000,304,11034087,13925,0,1730322917,12982.621093529997,57.67097640000429,53457.40483872001 2024-10-30,21:15:19.000,304,11033792,13885,0,1730322918,12982.607620909992,57.720320309999806,53457.4677228 2024-10-30,21:15:20.000,304,11034124,13765,0,1730322919,12982.742347109997,57.67802553000365,53457.39086448 2024-10-30,21:15:21.000,304,11034093,13765,0,1730322920,12982.661511389997,57.66392726999766,53457.44676144 2024-10-30,21:15:22.000,304,11034072,13885,0,1730322921,12982.742347109997,57.67802553000365,53457.33496752001 2024-10-30,21:15:23.000,304,11034154,13965,0,1730322922,12982.809710209993,57.607534230002784,53457.37689024 2024-10-30,21:15:24.000,304,11034059,13765,0,1730322923,12982.735610800002,57.64982900999894,53457.43977432 2024-10-30,21:15:25.000,304,11034018,13965,0,1730322924,12982.843391759998,57.57933770999807,53457.45374856001 2024-10-30,21:15:26.000,304,11034044,14085,0,1730322925,12982.823182829998,57.558190319999994,53457.41881296 2024-10-30,21:15:27.000,304,11033965,14085,0,1730322926,12982.796237590002,57.58638684000471,53457.30003192 2024-10-30,21:15:28.000,304,11033874,14245,0,1730322927,12982.782764969998,57.58638684000471,53457.32099328 2024-10-30,21:15:29.000,304,11033990,13925,0,1730322928,12982.661511389997,57.67097640000429,53457.41881296 2024-10-30,21:15:30.000,304,11034134,14085,0,1730322929,12982.708665559992,57.53704293000192,53457.39086448 2024-10-30,21:15:31.000,304,11034130,14045,0,1730322930,12982.708665559992,57.741467699997884,53457.44676144 2024-10-30,21:15:32.000,304,11033863,13925,0,1730322931,12982.600884599997,57.769664220002596,53457.43977432 2024-10-30,21:15:33.000,304,11033879,14165,0,1730322932,12982.614357220002,57.81900812999811,53457.49567128 2024-10-30,21:15:34.000,304,11034121,14085,0,1730322933,12982.573939360002,57.92474508000305,53457.43977432 2024-10-30,21:15:35.000,304,11033970,13845,0,1730322934,12982.627829839992,57.903597689997696,53457.32099328 2024-10-30,21:15:36.000,304,11033958,13805,0,1730322935,12982.607620909992,58.04458028999943,53457.38387736001 2024-10-30,21:15:37.000,304,11034044,13925,0,1730322936,12982.587411979992,57.98113811999792,53457.49567128 2024-10-30,21:15:38.000,304,11034117,13725,0,1730322937,12982.715401870002,58.04458028999943,53457.37689024 2024-10-30,21:15:39.000,304,11033964,13885,0,1730322938,12982.661511389997,58.0798259400035,53457.314006160006 2024-10-30,21:15:40.000,304,11034057,13965,0,1730322939,12982.742347109997,57.98113811999792,53457.35592888001 2024-10-30,21:15:41.000,304,11034118,13605,0,1730322940,12982.742347109997,58.02343290000135,53457.37689024 2024-10-30,21:15:42.000,304,11034089,13965,0,1730322941,12982.802973899998,57.952941600000486,53457.48868416 2024-10-30,21:15:43.000,304,11034130,13925,0,1730322942,12982.856864379988,57.84720465000282,53457.42580008 2024-10-30,21:15:44.000,304,11033976,14045,0,1730322943,12982.836655450003,57.81900812999811,53457.39086448 2024-10-30,21:15:45.000,304,11034077,14085,0,1730322944,12982.856864379988,57.903597689997696,53457.411825840005 2024-10-30,21:15:46.000,304,11034118,13845,0,1730322945,12982.755819730002,57.88949942999898,53457.38387736001 2024-10-30,21:15:47.000,304,11034035,14045,0,1730322946,12982.755819730002,57.783762480001315,53457.30003192 2024-10-30,21:15:48.000,304,11034050,13805,0,1730322947,12982.782764969998,57.776713350001955,53457.40483872001 2024-10-30,21:15:49.000,304,11034031,14245,0,1730322948,12982.695192940002,57.81900812999811,53457.37689024 2024-10-30,21:15:50.000,304,11034002,14165,0,1730322949,12982.627829839992,57.84720465000282,53457.36990312 2024-10-30,21:15:51.000,304,11034028,13925,0,1730322950,12982.641302459997,57.85425378000218,53457.30701904001 2024-10-30,21:15:52.000,304,11034137,13565,0,1730322951,12982.641302459997,57.959990729999845,53457.37689024 2024-10-30,21:15:53.000,304,11034137,13885,0,1730322952,12982.533521500001,57.89654855999834,53457.293044800004 2024-10-30,21:15:54.000,304,11034159,13725,0,1730322953,12982.432476850001,57.93884334000177,53457.36990312 2024-10-30,21:15:55.000,304,11034102,13845,0,1730322954,12982.459422089996,58.04458028999943,53457.20919936 2024-10-30,21:15:56.000,304,11033951,14005,0,1730322955,12982.445949469991,58.03048203000071,53457.27907056 2024-10-30,21:15:57.000,304,11033948,13725,0,1730322956,12982.486367329991,58.08687507000286,53457.20919936 2024-10-30,21:15:58.000,304,11034074,14165,0,1730322957,12982.493103640001,58.22080853999796,53457.23016072 2024-10-30,21:15:59.000,304,11034150,13725,0,1730322958,12982.600884599997,58.234906800003955,53457.28605768001 2024-10-30,21:16:00.000,304,11034026,13925,0,1730322959,12982.621093529997,58.241955930003314,53457.26509632001 2024-10-30,21:16:01.000,304,11034056,13925,0,1730322960,12982.634566150002,58.178513760001806,53457.244134960005 2024-10-30,21:16:02.000,304,11034194,13805,0,1730322961,12982.728874489992,58.27015245000075,53457.26509632001 2024-10-30,21:16:03.000,304,11033870,13965,0,1730322962,12982.776028660002,58.241955930003314,53457.314006160006 2024-10-30,21:16:04.000,304,11034210,13965,0,1730322963,12982.728874489992,58.05867854999815,53457.27907056 2024-10-30,21:16:05.000,304,11034047,14005,0,1730322964,12982.850128069993,58.15031724000437,53457.27208344 2024-10-30,21:16:06.000,304,11034073,13885,0,1730322965,12982.776028660002,58.12212071999966,53457.195225120005 2024-10-30,21:16:07.000,304,11034016,13725,0,1730322966,12982.829919139993,58.0798259400035,53457.28605768001 2024-10-30,21:16:08.000,304,11034038,14085,0,1730322967,12982.809710209993,58.05162941999879,53457.21618648001 2024-10-30,21:16:09.000,304,11034115,13845,0,1730322968,12982.722138179997,58.002285510003276,53457.314006160006 2024-10-30,21:16:10.000,304,11034051,13885,0,1730322969,12982.715401870002,58.143268109997734,53457.30003192 2024-10-30,21:16:11.000,304,11034037,13805,0,1730322970,12982.668247699992,58.1150715900003,53457.27907056 2024-10-30,21:16:12.000,304,11034109,13845,0,1730322971,12982.567203049992,58.10097333000158,53457.30701904001 2024-10-30,21:16:13.000,304,11034122,13885,0,1730322972,12982.587411979992,58.241955930003314,53457.30003192 2024-10-30,21:16:14.000,304,11034112,14245,0,1730322973,12982.520048879996,58.241955930003314,53457.27907056 2024-10-30,21:16:15.000,304,11034077,13725,0,1730322974,12982.533521500001,58.27720158000011,53457.25112208 2024-10-30,21:16:16.000,304,11034070,13885,0,1730322975,12982.493103640001,58.33359462000226,53457.1533024 2024-10-30,21:16:17.000,304,11034173,14085,0,1730322976,12982.540257809997,58.34769288000098,53457.25112208 2024-10-30,21:16:18.000,304,11033997,13925,0,1730322977,12982.405531609991,58.50277374000143,53457.1533024 2024-10-30,21:16:19.000,304,11033889,13845,0,1730322978,12982.445949469991,58.43933156999992,53457.1533024 2024-10-30,21:16:20.000,304,11033905,13885,0,1730322979,12982.499839949996,58.411135050002486,53457.16727664001 2024-10-30,21:16:21.000,304,11034037,14005,0,1730322980,12982.493103640001,58.425233310001204,53457.13932816001 2024-10-30,21:16:22.000,304,11034167,13885,0,1730322981,12982.41226792,58.43933156999992,53457.18823800001 2024-10-30,21:16:23.000,304,11034059,13765,0,1730322982,12982.520048879996,58.48867548000271,53457.244134960005 2024-10-30,21:16:24.000,304,11034009,13965,0,1730322983,12982.506576259992,58.418184180001845,53457.195225120005 2024-10-30,21:16:25.000,304,11034124,14165,0,1730322984,12982.405531609991,58.3265454900029,53457.293044800004 2024-10-30,21:16:26.000,304,11034067,13965,0,1730322985,12982.573939360002,58.38293852999777,53457.27208344 2024-10-30,21:16:27.000,304,11033981,13965,0,1730322986,12982.600884599997,58.25605419000203,53457.13234104 2024-10-30,21:16:28.000,304,11034204,14045,0,1730322987,12982.385322679991,58.227857670004596,53457.21618648001 2024-10-30,21:16:29.000,304,11034096,14085,0,1730322988,12982.499839949996,58.26310332000139,53457.09041832 2024-10-30,21:16:30.000,304,11034217,13885,0,1730322989,12982.37185006,58.2137594099986,53457.27907056 2024-10-30,21:16:31.000,304,11034277,14085,0,1730322990,12982.513312570001,58.227857670004596,53457.125353920004 2024-10-30,21:16:32.000,304,11034132,13765,0,1730322991,12982.425740539991,58.25605419000203,53457.05548272 2024-10-30,21:16:33.000,304,11033953,13925,0,1730322992,12982.486367329991,58.129169849999016,53457.362916000005 2024-10-30,21:16:34.000,304,11034159,13965,0,1730322993,12982.385322679991,58.129169849999016,53457.16727664001 2024-10-30,21:16:35.000,304,11034041,14005,0,1730322994,12982.378586369996,58.24900506000267,53457.195225120005 2024-10-30,21:16:36.000,304,11033997,14045,0,1730322995,12982.365113749991,58.26310332000139,53457.2581092 2024-10-30,21:16:37.000,304,11034027,13805,0,1730322996,12982.344904819991,58.227857670004596,53457.09740544001 2024-10-30,21:16:38.000,304,11034288,13965,0,1730322997,12982.18323337999,58.35474201000034,53457.174263760004 2024-10-30,21:16:39.000,304,11034201,13965,0,1730322998,12982.14281551999,58.404085920003126,53457.13932816001 2024-10-30,21:16:40.000,304,11034092,13925,0,1730322999,12982.06197979999,58.375889399998414,53457.20919936 2024-10-30,21:16:41.000,304,11034043,13965,0,1730323000,12982.00135300999,58.38998766000441,53457.28605768001 2024-10-30,21:16:42.000,304,11034145,13925,0,1730323001,12981.96767146,58.43933156999992,53457.1533024 2024-10-30,21:16:43.000,304,11034124,14045,0,1730323002,12981.94072621999,58.43933156999992,53457.18125088 2024-10-30,21:16:44.000,304,11034281,14045,0,1730323003,12981.98788039,58.54506852000486,53457.1533024 2024-10-30,21:16:45.000,304,11034126,13925,0,1730323004,12981.974407769994,58.55916678000358,53457.13234104 2024-10-30,21:16:46.000,304,11034041,13965,0,1730323005,12981.893572049994,58.50277374000143,53457.146315280006 2024-10-30,21:16:47.000,304,11034094,13805,0,1730323006,12981.799263709989,58.538019389998226,53457.20919936 2024-10-30,21:16:48.000,304,11034170,14045,0,1730323007,12981.880099429989,58.52392112999951,53457.0834312 2024-10-30,21:16:49.000,304,11034145,13965,0,1730323008,12981.974407769994,58.67900198999996,53457.125353920004 2024-10-30,21:16:50.000,304,11034069,14205,0,1730323009,12981.94072621999,58.53097025999887,53457.09740544001 2024-10-30,21:16:51.000,304,11034139,13805,0,1730323010,12981.96093514999,58.55211765000422,53457.10439256 2024-10-30,21:16:52.000,304,11034040,13885,0,1730323011,12981.947462529999,58.49572461000207,53457.125353920004 2024-10-30,21:16:53.000,304,11034072,14045,0,1730323012,12982.04177086999,58.460478959998,53457.06945696001 2024-10-30,21:16:54.000,304,11034129,14005,0,1730323013,12981.974407769994,58.38998766000441,53457.1533024 2024-10-30,21:16:55.000,304,11034133,14045,0,1730323014,12982.00135300999,58.38293852999777,53457.18823800001 2024-10-30,21:16:56.000,304,11033996,14085,0,1730323015,12982.035034559995,58.43933156999992,53457.0834312 2024-10-30,21:16:57.000,304,11034038,14005,0,1730323016,12981.98114407999,58.31244723000418,53457.09041832 2024-10-30,21:16:58.000,304,11034061,14245,0,1730323017,12981.96093514999,58.25605419000203,53457.20919936 2024-10-30,21:16:59.000,304,11034075,14085,0,1730323018,12981.866626809999,58.136218979998375,53457.06246984 2024-10-30,21:17:00.000,304,11034125,13925,0,1730323019,12981.812736329994,58.33359462000226,53457.11137968 2024-10-30,21:17:01.000,304,11034111,13965,0,1730323020,12981.779054779989,58.29834896999819,53457.16727664001 2024-10-30,21:17:02.000,304,11034084,14245,0,1730323021,12981.731900609993,58.34769288000098,53457.16727664001 2024-10-30,21:17:03.000,304,11034175,13925,0,1730323022,12981.624119649998,58.30539810000482,53457.13932816001 2024-10-30,21:17:04.000,304,11034139,13965,0,1730323023,12981.550020239993,58.31949636000354,53457.20919936 2024-10-30,21:17:05.000,304,11033993,13965,0,1730323024,12981.455711900002,58.43933156999992,53457.05548272 2024-10-30,21:17:06.000,304,11034012,13885,0,1730323025,12981.388348799992,58.5732650400023,53457.027534240005 2024-10-30,21:17:07.000,304,11034029,14285,0,1730323026,12981.327722009992,58.55916678000358,53457.09041832 2024-10-30,21:17:08.000,304,11034127,14125,0,1730323027,12981.307513079992,58.61555981999845,53457.04150848 2024-10-30,21:17:09.000,304,11034232,13965,0,1730323028,12981.314249390001,58.650805470002524,53457.04150848 2024-10-30,21:17:10.000,304,11034167,14005,0,1730323029,12981.267095219991,58.643756340003165,53457.11836680001 2024-10-30,21:17:11.000,304,11034007,14005,0,1730323030,12981.327722009992,58.65785460000188,53457.076444080005 2024-10-30,21:17:12.000,304,11034076,14005,0,1730323031,12981.314249390001,58.6719528600006,53456.99958576001 2024-10-30,21:17:13.000,304,11034041,13925,0,1730323032,12981.361403559997,58.62965808000445,53457.06246984 2024-10-30,21:17:14.000,304,11034109,14085,0,1730323033,12981.381612489997,58.66490373000124,53456.92971456001 2024-10-30,21:17:15.000,304,11034155,14005,0,1730323034,12981.314249390001,58.62260894999781,53456.95067592001 2024-10-30,21:17:16.000,304,11034090,14085,0,1730323035,12981.334458320001,58.50982287000079,53456.978624400006 2024-10-30,21:17:17.000,304,11034132,14045,0,1730323036,12981.347930939992,58.48162635000335,53456.98561152 2024-10-30,21:17:18.000,304,11033923,14245,0,1730323037,12981.260358909996,58.425233310001204,53457.03452136 2024-10-30,21:17:19.000,304,11034096,14165,0,1730323038,12981.260358909996,58.43933156999992,53456.97163728001 2024-10-30,21:17:20.000,304,11034032,14045,0,1730323039,12981.219941049996,58.425233310001204,53456.859843360005 2024-10-30,21:17:21.000,304,11034083,14005,0,1730323040,12981.08521484999,58.31244723000418,53456.90176608001 2024-10-30,21:17:22.000,304,11034145,14005,0,1730323041,12981.02458805999,58.39703679000377,53456.810933520006 2024-10-30,21:17:23.000,304,11034056,14005,0,1730323042,12980.95048865,58.43933156999992,53456.85285624001 2024-10-30,21:17:24.000,304,11034145,13965,0,1730323043,12980.916807099995,58.411135050002486,53456.838882000004 2024-10-30,21:17:25.000,304,11034081,13885,0,1730323044,12980.92354340999,58.594412430000375,53456.838882000004 2024-10-30,21:17:26.000,304,11034100,14005,0,1730323045,12980.90333447999,58.587363300001016,53456.8738176 2024-10-30,21:17:27.000,304,11034177,14085,0,1730323046,12980.849444,58.52392112999951,53456.79695928 2024-10-30,21:17:28.000,304,11034088,13965,0,1730323047,12980.95048865,58.5732650400023,53456.789972160004 2024-10-30,21:17:29.000,304,11034120,14085,0,1730323048,12980.92354340999,58.636707210003806,53456.72010096 2024-10-30,21:17:30.000,304,11033966,14165,0,1730323049,12980.90333447999,58.636707210003806,53456.75503656 2024-10-30,21:17:31.000,304,11034077,13845,0,1730323050,12980.92354340999,58.636707210003806,53456.73407520001 2024-10-30,21:17:32.000,304,11034059,14245,0,1730323051,12980.977433889995,58.74949329000083,53456.80394640001 2024-10-30,21:17:33.000,304,11034179,14005,0,1730323052,12980.99090651,58.73539503000211,53456.74804944 2024-10-30,21:17:34.000,304,11034174,13765,0,1730323053,12981.0515333,58.74244416000147,53456.6991396 2024-10-30,21:17:35.000,304,11034089,14005,0,1730323054,12980.94375233999,58.763591549999546,53456.6292684 2024-10-30,21:17:36.000,304,11034177,14045,0,1730323055,12980.977433889995,58.876377630003844,53456.643242640006 2024-10-30,21:17:37.000,304,11034135,13925,0,1730323056,12980.97069758,58.819984590001695,53456.63625552001 2024-10-30,21:17:38.000,304,11034065,14085,0,1730323057,12980.916807099995,58.834082850000414,53456.692152480005 2024-10-30,21:17:39.000,304,11034158,13885,0,1730323058,12980.896598169995,58.85523023999849,53456.66420400001 2024-10-30,21:17:40.000,304,11034142,13925,0,1730323059,12980.82249875999,58.79883720000362,53456.58035856 2024-10-30,21:17:41.000,304,11034071,13885,0,1730323060,12980.755135659994,58.84113197999977,53456.573371440005 2024-10-30,21:17:42.000,304,11034129,14045,0,1730323061,12980.694508869994,58.89047589000256,53456.59433280001 2024-10-30,21:17:43.000,304,11034010,14045,0,1730323062,12980.627145769999,58.869328500004485,53456.51048736 2024-10-30,21:17:44.000,304,11034161,14285,0,1730323063,12980.627145769999,58.90457415000128,53456.587345679996 2024-10-30,21:17:45.000,304,11034057,13925,0,1730323064,12980.546310049998,58.92572153999936,53456.51048736 2024-10-30,21:17:46.000,304,11034086,13885,0,1730323065,12980.539573739989,58.94686893000471,53456.44061616 2024-10-30,21:17:47.000,304,11034064,13725,0,1730323066,12980.478946949988,58.90457415000128,53456.41266768 2024-10-30,21:17:48.000,304,11034013,13925,0,1730323067,12980.478946949988,58.91867241,53456.48253888 2024-10-30,21:17:49.000,304,11034095,13805,0,1730323068,12980.519364809988,58.92572153999936,53456.32882224001 2024-10-30,21:17:50.000,304,11034154,14005,0,1730323069,12980.499155879988,58.98916371000087,53456.46856464001 2024-10-30,21:17:51.000,304,11034192,13885,0,1730323070,12980.586727909998,58.94686893000471,53456.39869344001 2024-10-30,21:17:52.000,304,11034086,14165,0,1730323071,12980.593464219994,58.996212840000226,53456.32183512 2024-10-30,21:17:53.000,304,11034106,14045,0,1730323072,12980.613673149994,59.09490065999853,53456.48253888 2024-10-30,21:17:54.000,304,11034118,13885,0,1730323073,12980.526101119998,59.15129370000068,53456.356770720005 2024-10-30,21:17:55.000,304,11034011,13845,0,1730323074,12980.478946949988,59.25703064999834,53456.29388664 2024-10-30,21:17:56.000,304,11034095,13885,0,1730323075,12980.499155879988,59.376865860002,53456.33580936 2024-10-30,21:17:57.000,304,11034121,14245,0,1730323076,12980.465474329998,59.285227170003054,53456.30087376001 2024-10-30,21:17:58.000,304,11034080,13725,0,1730323077,12980.425056469998,59.34162020999793,53456.27292528 2024-10-30,21:17:59.000,304,11033986,13885,0,1730323078,12980.404847539998,59.468504550000944,53456.21004120001 2024-10-30,21:18:00.000,304,11034035,13965,0,1730323079,12980.330748129993,59.419160639998154,53456.21702832 2024-10-30,21:18:01.000,304,11033990,13645,0,1730323080,12980.283593959997,59.38391499000136,53456.237989680005 2024-10-30,21:18:02.000,304,11034027,13925,0,1730323081,12980.202758239997,59.510799330004374,53456.19606696 2024-10-30,21:18:03.000,304,11034147,13965,0,1730323082,12980.344220749997,59.517848460003734,53456.1751056 2024-10-30,21:18:04.000,304,11034282,13925,0,1730323083,12980.243176099997,59.60948715000268,53456.16113136001 2024-10-30,21:18:05.000,304,11034160,14245,0,1730323084,12980.243176099997,59.447357160002866,53456.06331168001 2024-10-30,21:18:06.000,304,11034100,14245,0,1730323085,12980.202758239997,59.517848460003734,53456.16811848 2024-10-30,21:18:07.000,304,11034121,13965,0,1730323086,12980.283593959997,59.53194672000245,53456.09126016001 2024-10-30,21:18:08.000,304,11034189,14125,0,1730323087,12980.297066580002,59.50375019999774,53456.14715712 2024-10-30,21:18:09.000,304,11034077,14045,0,1730323088,12980.303802889997,59.53899585000181,53456.20305408 2024-10-30,21:18:10.000,304,11034096,13885,0,1730323089,12980.330748129993,59.468504550000944,53456.06331168001 2024-10-30,21:18:11.000,304,11034108,14085,0,1730323090,12980.303802889997,59.50375019999774,53455.98645336 2024-10-30,21:18:12.000,304,11034064,13885,0,1730323091,12980.391374919993,59.36981673000264,53456.1052344 2024-10-30,21:18:13.000,304,11034071,14005,0,1730323092,12980.330748129993,59.376865860002,53456.04933744 2024-10-30,21:18:14.000,304,11034023,14045,0,1730323093,12980.364429679998,59.412111509998795,53456.09824728 2024-10-30,21:18:15.000,304,11034089,13885,0,1730323094,12980.290330269992,59.468504550000944,53455.96549200001 2024-10-30,21:18:16.000,304,11034021,13925,0,1730323095,12980.303802889997,59.405062379999436,53456.0353632 2024-10-30,21:18:17.000,304,11034184,13885,0,1730323096,12980.229703479992,59.461455420001585,53456.02837608 2024-10-30,21:18:18.000,304,11034095,13885,0,1730323097,12980.128658829992,59.60948715000268,53456.084273039996 2024-10-30,21:18:19.000,304,11034200,14045,0,1730323098,12980.169076689992,59.65178192999883,53456.05632456 2024-10-30,21:18:20.000,304,11034131,13965,0,1730323099,12980.000668939996,59.65883105999819,53455.87465944001 2024-10-30,21:18:21.000,304,11034128,14245,0,1730323100,12980.020877869996,59.72932235999906,53455.97946624 2024-10-30,21:18:22.000,304,11034104,13925,0,1730323101,12980.007405249991,59.71522410000034,53456.0004276 2024-10-30,21:18:23.000,304,11034038,14005,0,1730323102,12980.014141560001,59.73637148999842,53455.951517760004 2024-10-30,21:18:24.000,304,11034106,13925,0,1730323103,12980.027614179991,59.82801018000464,53455.87465944001 2024-10-30,21:18:25.000,304,11034054,14085,0,1730323104,12980.034350490001,59.835059310004,53455.9305564 2024-10-30,21:18:26.000,304,11034116,13965,0,1730323105,12980.155604070002,59.89145234999887,53455.93754352 2024-10-30,21:18:27.000,304,11034128,14005,0,1730323106,12980.175813000002,59.82801018000464,53455.93754352 2024-10-30,21:18:28.000,304,11033995,14005,0,1730323107,12980.256648720002,59.84210844000336,53455.93754352 2024-10-30,21:18:29.000,304,11034159,13925,0,1730323108,12980.377902300002,59.94784539000102,53455.9305564 2024-10-30,21:18:30.000,304,11034106,14045,0,1730323109,12980.391374919993,59.905550610004866,53455.90959504 2024-10-30,21:18:31.000,304,11034156,13845,0,1730323110,12980.519364809988,59.84210844000336,53456.01440184001 2024-10-30,21:18:32.000,304,11034085,13725,0,1730323111,12980.512628499993,59.78571540000121,53455.951517760004 2024-10-30,21:18:33.000,304,11034011,13805,0,1730323112,12980.600200529989,59.813911919998645,53455.972479120006 2024-10-30,21:18:34.000,304,11034104,13925,0,1730323113,12980.553046359993,59.679978450003546,53455.92356928001 2024-10-30,21:18:35.000,304,11034190,13565,0,1730323114,12980.526101119998,59.694076710002264,53456.04235032001 2024-10-30,21:18:36.000,304,11034057,14125,0,1730323115,12980.519364809988,59.71522410000034,53455.951517760004 2024-10-30,21:18:37.000,304,11034129,14045,0,1730323116,12980.526101119998,59.61653628000204,53455.916582159996 2024-10-30,21:18:38.000,304,11033939,13765,0,1730323117,12980.519364809988,59.56014323999989,53455.916582159996 2024-10-30,21:18:39.000,304,11034146,13965,0,1730323118,12980.404847539998,59.60948715000268,53455.8606852 2024-10-30,21:18:40.000,304,11034135,14245,0,1730323119,12980.438529089988,59.52489759000309,53455.88164656 2024-10-30,21:18:41.000,304,11034053,13925,0,1730323120,12980.391374919993,59.517848460003734,53455.81177536 2024-10-30,21:18:42.000,304,11034102,13885,0,1730323121,12980.276857650002,59.56014323999989,53455.88164656 2024-10-30,21:18:43.000,304,11034115,14045,0,1730323122,12980.310539199992,59.56014323999989,53455.81177536 2024-10-30,21:18:44.000,304,11034154,14085,0,1730323123,12980.290330269992,59.59538889000396,53455.84671096001 2024-10-30,21:18:45.000,304,11034005,14045,0,1730323124,12980.290330269992,59.60948715000268,53455.804788240006 2024-10-30,21:18:46.000,304,11034109,14165,0,1730323125,12980.310539199992,59.67292932000419,53455.783826880004 2024-10-30,21:18:47.000,304,11034107,14045,0,1730323126,12980.310539199992,59.66588019000483,53455.76985264 2024-10-30,21:18:48.000,304,11034045,14125,0,1730323127,12980.377902300002,59.74342061999778,53455.686007200005 2024-10-30,21:18:49.000,304,11034111,13925,0,1730323128,12980.377902300002,59.820961049998004,53455.83972384 2024-10-30,21:18:50.000,304,11034133,14125,0,1730323129,12980.452001709993,59.79276453000057,53455.72792992001 2024-10-30,21:18:51.000,304,11034071,14005,0,1730323130,12980.512628499993,59.87735409000015,53455.853698080005 2024-10-30,21:18:52.000,304,11034038,14205,0,1730323131,12980.633882079994,59.92669800000294,53455.81177536 2024-10-30,21:18:53.000,304,11034108,14125,0,1730323132,12980.620409459989,59.94079626000166,53455.77683976001 2024-10-30,21:18:54.000,304,11034046,13925,0,1730323133,12980.72145410999,59.98309103999782,53455.79780112001 2024-10-30,21:18:55.000,304,11034095,13685,0,1730323134,12980.633882079994,60.00423843000317,53455.70696856001 2024-10-30,21:18:56.000,304,11034075,13845,0,1730323135,12980.714717799994,60.01128756000253,53455.82574960001 2024-10-30,21:18:57.000,304,11034139,13805,0,1730323136,12980.640618389989,59.99014017000445,53455.79780112001 2024-10-30,21:18:58.000,304,11034033,14005,0,1730323137,12980.627145769999,59.99718930000381,53455.84671096001 2024-10-30,21:18:59.000,304,11034084,13925,0,1730323138,12980.573255289994,59.98309103999782,53455.7209428 2024-10-30,21:19:00.000,304,11034178,13925,0,1730323139,12980.505892189998,59.97604190999846,53455.76985264 2024-10-30,21:19:01.000,304,11034070,14045,0,1730323140,12980.377902300002,59.99718930000381,53455.76985264 2024-10-30,21:19:02.000,304,11034005,14165,0,1730323141,12980.404847539998,60.02538582000125,53455.734917040005 2024-10-30,21:19:03.000,304,11034126,14085,0,1730323142,12980.324011819997,60.053582339998684,53455.55325192 2024-10-30,21:19:04.000,304,11034116,14085,0,1730323143,12980.222967169997,59.99718930000381,53455.56023904001 2024-10-30,21:19:05.000,304,11034094,14085,0,1730323144,12980.222967169997,60.06768060000468,53455.67203296 2024-10-30,21:19:06.000,304,11034051,13845,0,1730323145,12980.115186210001,60.01128756000253,53455.60216176 2024-10-30,21:19:07.000,304,11034069,14085,0,1730323146,12980.229703479992,59.99718930000381,53455.64408448 2024-10-30,21:19:08.000,304,11034020,14085,0,1730323147,12980.303802889997,59.919648870003584,53455.60914888001 2024-10-30,21:19:09.000,304,11034124,13925,0,1730323148,12980.357693370002,59.92669800000294,53455.5462648 2024-10-30,21:19:10.000,304,11034078,13925,0,1730323149,12980.465474329998,59.835059310004,53455.52530344 2024-10-30,21:19:11.000,304,11034049,13845,0,1730323150,12980.566518979998,59.856206700002076,53455.57421328 2024-10-30,21:19:12.000,304,11034097,13965,0,1730323151,12980.606936839999,59.870304960000794,53455.45543224 2024-10-30,21:19:13.000,304,11034120,14045,0,1730323152,12980.76187196999,59.806862789999286,53455.67203296 2024-10-30,21:19:14.000,304,11034066,13885,0,1730323153,12980.755135659994,59.76456801000313,53455.62312312 2024-10-30,21:19:15.000,304,11033887,13965,0,1730323154,12980.835971379995,59.70112584000162,53455.518316320005 2024-10-30,21:19:16.000,304,11034010,14125,0,1730323155,12980.849444,59.70817497000098,53455.637097360006 2024-10-30,21:19:17.000,304,11034045,13685,0,1730323156,12980.80902614,59.78571540000121,53455.67203296 2024-10-30,21:19:18.000,304,11034047,13885,0,1730323157,12980.775344589994,59.75046975000441,53455.616136000004 2024-10-30,21:19:19.000,304,11033957,13885,0,1730323158,12980.84270768999,59.73637148999842,53455.66504584 2024-10-30,21:19:20.000,304,11034079,13925,0,1730323159,12980.660827319989,59.87735409000015,53455.71395568 2024-10-30,21:19:21.000,304,11034123,13885,0,1730323160,12980.573255289994,59.87735409000015,53455.63011024001 2024-10-30,21:19:22.000,304,11034049,13925,0,1730323161,12980.532837429993,60.046533209999325,53455.567226160005 2024-10-30,21:19:23.000,304,11034079,13885,0,1730323162,12980.425056469998,59.94079626000166,53455.518316320005 2024-10-30,21:19:24.000,304,11034061,13725,0,1730323163,12980.324011819997,60.01128756000253,53455.49036784001 2024-10-30,21:19:25.000,304,11034039,14365,0,1730323164,12980.290330269992,60.13817189999827,53455.49735496 2024-10-30,21:19:26.000,304,11034047,14085,0,1730323165,12980.303802889997,60.23685972000385,53455.518316320005 2024-10-30,21:19:27.000,304,11034116,14005,0,1730323166,12980.283593959997,60.20161406999978,53455.567226160005 2024-10-30,21:19:28.000,304,11034079,14005,0,1730323167,12980.330748129993,60.22981059000449,53455.48338072 2024-10-30,21:19:29.000,304,11034081,13765,0,1730323168,12980.350957059993,60.30735102000472,53455.469406480006 2024-10-30,21:19:30.000,304,11034158,13885,0,1730323169,12980.452001709993,60.222761459997855,53455.51132920001 2024-10-30,21:19:31.000,304,11033998,13765,0,1730323170,12980.532837429993,60.19456494000042,53455.567226160005 2024-10-30,21:19:32.000,304,11033906,13805,0,1730323171,12980.627145769999,60.265056240001286,53455.50434208 2024-10-30,21:19:33.000,304,11034094,13805,0,1730323172,12980.633882079994,60.07472973000404,53455.67203296 2024-10-30,21:19:34.000,304,11034078,14165,0,1730323173,12980.72145410999,59.99718930000381,53455.581200399996 2024-10-30,21:19:35.000,304,11034131,13885,0,1730323174,12980.72145410999,59.99718930000381,53455.58818752001 2024-10-30,21:19:36.000,304,11034075,14085,0,1730323175,12980.815762449995,59.856206700002076,53455.67902008001 2024-10-30,21:19:37.000,304,11034152,13885,0,1730323176,12980.88312554999,59.856206700002076,53455.60914888001 2024-10-30,21:19:38.000,304,11034115,13885,0,1730323177,12980.88312554999,59.76456801000313,53455.581200399996 2024-10-30,21:19:39.000,304,11034085,14005,0,1730323178,12980.916807099995,59.70112584000162,53455.70696856001 2024-10-30,21:19:40.000,304,11034152,14085,0,1730323179,12980.95048865,59.70817497000098,53455.62312312 2024-10-30,21:19:41.000,304,11034102,13885,0,1730323180,12980.97069758,59.7222732299997,53455.686007200005 2024-10-30,21:19:42.000,304,11034134,13685,0,1730323181,12980.849444,59.835059310004,53455.581200399996 2024-10-30,21:19:43.000,304,11033956,13845,0,1730323182,12980.835971379995,59.77161714000249,53455.53229056 2024-10-30,21:19:44.000,304,11033941,13965,0,1730323183,12980.82923507,59.75751888000377,53455.60914888001 2024-10-30,21:19:45.000,304,11033995,14005,0,1730323184,12980.795553519994,59.912599740004225,53455.67203296 2024-10-30,21:19:46.000,304,11034050,13925,0,1730323185,12980.748399349999,59.87735409000015,53455.64408448 2024-10-30,21:19:47.000,304,11034058,13885,0,1730323186,12980.70124517999,60.03243495000061,53455.69998144 2024-10-30,21:19:48.000,304,11034096,14045,0,1730323187,12980.647354699999,60.01128756000253,53455.637097360006 2024-10-30,21:19:49.000,304,11034138,13885,0,1730323188,12980.633882079994,60.01833669000189,53455.686007200005 2024-10-30,21:19:50.000,304,11034069,14205,0,1730323189,12980.593464219994,59.99014017000445,53455.69998144 2024-10-30,21:19:51.000,304,11034100,14005,0,1730323190,12980.613673149994,60.11702451000019,53455.64408448 2024-10-30,21:19:52.000,304,11033981,14045,0,1730323191,12980.606936839999,60.19456494000042,53455.7209428 2024-10-30,21:19:53.000,304,11033978,14005,0,1730323192,12980.519364809988,60.13112276999891,53455.567226160005 2024-10-30,21:19:54.000,304,11033984,13925,0,1730323193,12980.674299939994,60.17341755000234,53455.69998144 2024-10-30,21:19:55.000,304,11034110,13885,0,1730323194,12980.667563629999,60.10997538000083,53455.71395568 2024-10-30,21:19:56.000,304,11033923,14125,0,1730323195,12980.728190419999,60.13817189999827,53455.686007200005 2024-10-30,21:19:57.000,304,11034017,14045,0,1730323196,12980.80902614,60.00423843000317,53455.62312312 2024-10-30,21:19:58.000,304,11034105,14045,0,1730323197,12980.94375233999,59.96194364999974,53455.64408448 2024-10-30,21:19:59.000,304,11034031,14085,0,1730323198,12981.00437912999,59.9337471300023,53455.65805872001 2024-10-30,21:20:00.000,304,11034025,13805,0,1730323199,12981.078478539996,59.813911919998645,53455.67203296 2024-10-30,21:20:01.000,304,11034025,14005,0,1730323200,12981.078478539996,59.72932235999906,53455.71395568 2024-10-30,21:20:02.000,304,11034063,13925,0,1730323201,12981.139105329996,59.66588019000483,53455.734917040005 2024-10-30,21:20:03.000,304,11034150,13845,0,1730323202,12981.166050569991,59.581290629997966,53455.66504584 2024-10-30,21:20:04.000,304,11034151,13805,0,1730323203,12981.226677359991,59.54604498000117,53455.616136000004 2024-10-30,21:20:05.000,304,11033986,13965,0,1730323204,12981.179523189996,59.56014323999989,53455.76286552 2024-10-30,21:20:06.000,304,11034083,13925,0,1730323205,12981.17278688,59.55309411000053,53455.7209428 2024-10-30,21:20:07.000,304,11034061,13965,0,1730323206,12981.06500591999,59.66588019000483,53455.790814 2024-10-30,21:20:08.000,304,11034047,14005,0,1730323207,12981.078478539996,59.7222732299997,53455.79780112001 2024-10-30,21:20:09.000,304,11033965,13925,0,1730323208,12981.00437912999,59.78571540000121,53455.734917040005 2024-10-30,21:20:10.000,304,11034019,13965,0,1730323209,12981.02458805999,59.856206700002076,53455.74190416 2024-10-30,21:20:11.000,304,11034036,13885,0,1730323210,12981.01111544,60.01128756000253,53455.76985264 2024-10-30,21:20:12.000,304,11033982,14125,0,1730323211,12981.00437912999,60.02538582000125,53455.790814 2024-10-30,21:20:13.000,304,11034039,14045,0,1730323212,12981.0515333,60.13112276999891,53455.77683976001 2024-10-30,21:20:14.000,304,11034089,14085,0,1730323213,12981.0515333,60.17341755000234,53455.734917040005 2024-10-30,21:20:15.000,304,11034030,14045,0,1730323214,12981.118896399996,60.12407363999955,53455.79780112001 2024-10-30,21:20:16.000,304,11034034,14005,0,1730323215,12981.11216009,60.12407363999955,53455.76286552 2024-10-30,21:20:17.000,304,11034123,14005,0,1730323216,12981.12563270999,60.13817189999827,53455.783826880004 2024-10-30,21:20:18.000,304,11033935,14085,0,1730323217,12981.15257795,60.102926250001474,53455.77683976001 2024-10-30,21:20:19.000,304,11034117,14085,0,1730323218,12981.213204740001,60.06768060000468,53455.77683976001 2024-10-30,21:20:20.000,304,11034154,13885,0,1730323219,12981.199732119996,59.99014017000445,53455.81177536 2024-10-30,21:20:21.000,304,11034016,13925,0,1730323220,12981.253622600001,59.9337471300023,53455.8606852 2024-10-30,21:20:22.000,304,11034019,14125,0,1730323221,12981.273831530001,59.89145234999887,53455.783826880004 2024-10-30,21:20:23.000,304,11034188,14045,0,1730323222,12981.253622600001,59.84210844000336,53455.84671096001 2024-10-30,21:20:24.000,304,11034062,14005,0,1730323223,12981.219941049996,59.679978450003546,53455.853698080005 2024-10-30,21:20:25.000,304,11034090,13805,0,1730323224,12981.206468429991,59.67292932000419,53455.804788240006 2024-10-30,21:20:26.000,304,11034060,13765,0,1730323225,12981.186259499991,59.694076710002264,53455.88164656 2024-10-30,21:20:27.000,304,11034163,13725,0,1730323226,12981.19299581,59.67292932000419,53455.83273672 2024-10-30,21:20:28.000,304,11034096,13965,0,1730323227,12981.240149979996,59.630634540000756,53455.76286552 2024-10-30,21:20:29.000,304,11034141,14085,0,1730323228,12981.233413670001,59.65883105999819,53455.84671096001 2024-10-30,21:20:30.000,304,11034072,14005,0,1730323229,12981.273831530001,59.54604498000117,53455.71395568 2024-10-30,21:20:31.000,304,11034137,14045,0,1730323230,12981.368139869992,59.67292932000419,53455.87465944001 2024-10-30,21:20:32.000,304,11034138,13965,0,1730323231,12981.388348799992,59.60948715000268,53455.82574960001 2024-10-30,21:20:33.000,304,11034182,13965,0,1730323232,12981.543283929997,59.73637148999842,53455.916582159996 2024-10-30,21:20:34.000,304,11034139,14085,0,1730323233,12981.529811309993,59.65178192999883,53455.75587840001 2024-10-30,21:20:35.000,304,11034082,13885,0,1730323234,12981.624119649998,59.70817497000098,53455.89562080001 2024-10-30,21:20:36.000,304,11034117,13885,0,1730323235,12981.630855959993,59.56014323999989,53456.00741472 2024-10-30,21:20:37.000,304,11034086,13885,0,1730323236,12981.698219059988,59.5883397600046,53455.86767232 2024-10-30,21:20:38.000,304,11034098,14005,0,1730323237,12981.745373229998,59.54604498000117,53455.92356928001 2024-10-30,21:20:39.000,304,11034053,14125,0,1730323238,12981.792527399994,59.52489759000309,53455.81177536 2024-10-30,21:20:40.000,304,11034095,14005,0,1730323239,12981.745373229998,59.57424149999861,53455.951517760004 2024-10-30,21:20:41.000,304,11034093,14085,0,1730323240,12981.725164299998,59.52489759000309,53455.84671096001 2024-10-30,21:20:42.000,304,11034161,14165,0,1730323241,12981.738636919988,59.510799330004374,53455.88863368 2024-10-30,21:20:43.000,304,11033996,13885,0,1730323242,12981.785791089998,59.54604498000117,53456.021388960005 2024-10-30,21:20:44.000,304,11033992,13925,0,1730323243,12981.745373229998,59.44030803000351,53455.97946624 2024-10-30,21:20:45.000,304,11033983,13965,0,1730323244,12981.684746439998,59.461455420001585,53455.99344048001 2024-10-30,21:20:46.000,304,11034124,13885,0,1730323245,12981.718427989988,59.5883397600046,53455.972479120006 2024-10-30,21:20:47.000,304,11033922,14045,0,1730323246,12981.664537509998,59.461455420001585,53455.99344048001 2024-10-30,21:20:48.000,304,11034033,14045,0,1730323247,12981.698219059988,59.5883397600046,53456.0004276 2024-10-30,21:20:49.000,304,11034005,14165,0,1730323248,12981.678010129988,59.65178192999883,53455.94453064001 2024-10-30,21:20:50.000,304,11034163,13805,0,1730323249,12981.671273819993,59.66588019000483,53455.97946624 2024-10-30,21:20:51.000,304,11033993,13765,0,1730323250,12981.812736329994,59.67292932000419,53455.916582159996 2024-10-30,21:20:52.000,304,11034065,13885,0,1730323251,12981.880099429989,59.644732799999474,53455.97946624 2024-10-30,21:20:53.000,304,11034077,13805,0,1730323252,12981.839681569989,59.66588019000483,53455.951517760004 2024-10-30,21:20:54.000,304,11034020,13965,0,1730323253,12981.907044669999,59.630634540000756,53456.0353632 2024-10-30,21:20:55.000,304,11034136,14245,0,1730323254,12981.886835739999,59.5883397600046,53455.951517760004 2024-10-30,21:20:56.000,304,11034192,13805,0,1730323255,12981.927253599999,59.59538889000396,53455.972479120006 2024-10-30,21:20:57.000,304,11034001,13845,0,1730323256,12981.893572049994,59.57424149999861,53455.99344048001 2024-10-30,21:20:58.000,304,11034125,13885,0,1730323257,12981.907044669999,59.510799330004374,53455.93754352 2024-10-30,21:20:59.000,304,11034075,13885,0,1730323258,12982.00808932,59.42620977000479,53456.084273039996 2024-10-30,21:21:00.000,304,11034122,14125,0,1730323259,12981.927253599999,59.376865860002,53455.99344048001 2024-10-30,21:21:01.000,304,11034114,14045,0,1730323260,12981.947462529999,59.31342369000049,53456.01440184001 2024-10-30,21:21:02.000,304,11034034,13725,0,1730323261,12982.02829825,59.35571847000392,53456.070298800005 2024-10-30,21:21:03.000,304,11033976,14045,0,1730323262,12982.055243489995,59.30637456000113,53455.95850488 2024-10-30,21:21:04.000,304,11034141,13885,0,1730323263,12982.14281551999,59.36276760000328,53456.00741472 2024-10-30,21:21:05.000,304,11033999,13965,0,1730323264,12982.156288139995,59.31342369000049,53456.05632456 2024-10-30,21:21:06.000,304,11034389,14085,0,1730323265,12982.23038755,59.33457107999857,53456.06331168001 2024-10-30,21:21:07.000,304,11034008,14005,0,1730323266,12982.37185006,59.36981673000264,53456.01440184001 2024-10-30,21:21:08.000,304,11034145,14205,0,1730323267,12982.385322679991,59.30637456000113,53456.070298800005 2024-10-30,21:21:09.000,304,11034196,14205,0,1730323268,12982.513312570001,59.38391499000136,53456.09126016001 2024-10-30,21:21:10.000,304,11034076,13845,0,1730323269,12982.479631019996,59.38391499000136,53456.189079840005 2024-10-30,21:21:11.000,304,11034110,14285,0,1730323270,12982.553730430001,59.36981673000264,53456.16811848 2024-10-30,21:21:12.000,304,11034119,14005,0,1730323271,12982.499839949996,59.25703064999834,53456.15414424 2024-10-30,21:21:13.000,304,11034179,13765,0,1730323272,12982.567203049992,59.29227630000241,53456.12619576 2024-10-30,21:21:14.000,304,11034156,13885,0,1730323273,12982.634566150002,59.29227630000241,53456.07728592 2024-10-30,21:21:15.000,304,11034114,14045,0,1730323274,12982.648038769992,59.2640797799977,53456.19606696 2024-10-30,21:21:16.000,304,11034128,13925,0,1730323275,12982.587411979992,59.221785000001546,53456.20305408 2024-10-30,21:21:17.000,304,11034091,13845,0,1730323276,12982.695192940002,59.179490219998115,53456.13318288001 2024-10-30,21:21:18.000,304,11034184,14045,0,1730323277,12982.641302459997,59.21473587000219,53456.20305408 2024-10-30,21:21:19.000,304,11033979,13925,0,1730323278,12982.641302459997,59.15129370000068,53456.237989680005 2024-10-30,21:21:20.000,304,11034123,13965,0,1730323279,12982.627829839992,59.09490065999853,53456.18209272001 2024-10-30,21:21:21.000,304,11034212,13885,0,1730323280,12982.614357220002,59.03850762000366,53456.22401544 2024-10-30,21:21:22.000,304,11034070,14085,0,1730323281,12982.580675669997,59.059655010001734,53456.26593816 2024-10-30,21:21:23.000,304,11034029,13725,0,1730323282,12982.520048879996,59.0314584900043,53456.27292528 2024-10-30,21:21:24.000,304,11034238,13885,0,1730323283,12982.580675669997,59.0314584900043,53456.25895104001 2024-10-30,21:21:25.000,304,11033948,14085,0,1730323284,12982.499839949996,59.010311099998944,53456.20305408 2024-10-30,21:21:26.000,304,11034122,14285,0,1730323285,12982.499839949996,59.15129370000068,53456.30087376001 2024-10-30,21:21:27.000,304,11034049,14205,0,1730323286,12982.486367329991,59.12309718000324,53456.314848 2024-10-30,21:21:28.000,304,11034192,14125,0,1730323287,12982.513312570001,59.15129370000068,53456.23100256001 2024-10-30,21:21:29.000,304,11033993,14165,0,1730323288,12982.493103640001,59.1653919599994,53456.34978360001 2024-10-30,21:21:30.000,304,11034061,13925,0,1730323289,12982.540257809997,59.24998151999898,53456.34279648 2024-10-30,21:21:31.000,304,11033952,14045,0,1730323290,12982.540257809997,59.29227630000241,53456.314848 2024-10-30,21:21:32.000,304,11034059,13925,0,1730323291,12982.553730430001,59.35571847000392,53456.29388664 2024-10-30,21:21:33.000,304,11034111,14125,0,1730323292,12982.600884599997,59.39096412000072,53456.32882224001 2024-10-30,21:21:34.000,304,11033983,14125,0,1730323293,12982.614357220002,59.38391499000136,53456.26593816 2024-10-30,21:21:35.000,304,11034016,13925,0,1730323294,12982.648038769992,59.36276760000328,53456.34279648 2024-10-30,21:21:36.000,304,11034072,14085,0,1730323295,12982.762556039997,59.42620977000479,53456.30087376001 2024-10-30,21:21:37.000,304,11034194,14045,0,1730323296,12982.722138179997,59.412111509998795,53456.3847192 2024-10-30,21:21:38.000,304,11034053,14165,0,1730323297,12982.776028660002,59.36981673000264,53456.32183512 2024-10-30,21:21:39.000,304,11034049,14045,0,1730323298,12982.816446520003,59.419160639998154,53456.37074496 2024-10-30,21:21:40.000,304,11034099,13805,0,1730323299,12982.863600689998,59.398013250000076,53456.307860880006 2024-10-30,21:21:41.000,304,11034013,13925,0,1730323300,12982.883809619998,59.31342369000049,53456.34978360001 2024-10-30,21:21:42.000,304,11034030,13845,0,1730323301,12982.910754859993,59.32047281999985,53456.419654799996 2024-10-30,21:21:43.000,304,11034072,13885,0,1730323302,12982.897282239988,59.278178040003695,53456.37773208001 2024-10-30,21:21:44.000,304,11034188,13965,0,1730323303,12982.930963789993,59.24293238999962,53456.36375784 2024-10-30,21:21:45.000,304,11034078,13965,0,1730323304,12982.910754859993,59.15834283000004,53456.3847192 2024-10-30,21:21:46.000,304,11034095,14005,0,1730323305,12982.910754859993,59.1301463100026,53456.489526 2024-10-30,21:21:47.000,304,11033988,13845,0,1730323306,12982.856864379988,59.08080239999981,53456.51747448001 2024-10-30,21:21:48.000,304,11034015,14085,0,1730323307,12982.850128069993,59.02440935999766,53456.54542296001 2024-10-30,21:21:49.000,304,11034174,14285,0,1730323308,12982.776028660002,58.94686893000471,53456.454590400004 2024-10-30,21:21:50.000,304,11034000,13885,0,1730323309,12982.708665559992,58.96801632000279,53456.51048736 2024-10-30,21:21:51.000,304,11034108,13845,0,1730323310,12982.654775080002,58.96801632000279,53456.41266768 2024-10-30,21:21:52.000,304,11034079,14165,0,1730323311,12982.654775080002,58.94686893000471,53456.454590400004 2024-10-30,21:21:53.000,304,11033995,14085,0,1730323312,12982.668247699992,58.97506545000215,53456.39170632 2024-10-30,21:21:54.000,304,11034094,13965,0,1730323313,12982.520048879996,59.0314584900043,53456.489526 2024-10-30,21:21:55.000,304,11034044,14005,0,1730323314,12982.546994119992,59.06670414000109,53456.48253888 2024-10-30,21:21:56.000,304,11034098,14045,0,1730323315,12982.472894710001,59.1301463100026,53456.489526 2024-10-30,21:21:57.000,304,11034080,14245,0,1730323316,12982.419004229996,59.11604805000388,53456.475551760006 2024-10-30,21:21:58.000,304,11034145,13925,0,1730323317,12982.41226792,59.12309718000324,53456.41266768 2024-10-30,21:21:59.000,304,11034130,14045,0,1730323318,12982.378586369996,59.24293238999962,53456.39170632 2024-10-30,21:22:00.000,304,11034091,14005,0,1730323319,12982.378586369996,59.20768674000283,53456.43362904 2024-10-30,21:22:01.000,304,11034115,14085,0,1730323320,12982.472894710001,59.271128910004336,53456.37074496 2024-10-30,21:22:02.000,304,11034102,14165,0,1730323321,12982.385322679991,59.29932543000177,53456.50350024 2024-10-30,21:22:03.000,304,11034058,13885,0,1730323322,12982.439213159996,59.29932543000177,53456.34978360001 2024-10-30,21:22:04.000,304,11034157,14325,0,1730323323,12982.472894710001,59.285227170003054,53456.44760328001 2024-10-30,21:22:05.000,304,11034072,13885,0,1730323324,12982.506576259992,59.29932543000177,53456.34978360001 2024-10-30,21:22:06.000,304,11034106,13925,0,1730323325,12982.607620909992,59.25703064999834,53456.44760328001 2024-10-30,21:22:07.000,304,11034136,14085,0,1730323326,12982.587411979992,59.21473587000219,53456.37773208001 2024-10-30,21:22:08.000,304,11034134,13885,0,1730323327,12982.634566150002,59.29932543000177,53456.286899520004 2024-10-30,21:22:09.000,304,11034045,14045,0,1730323328,12982.573939360002,59.20768674000283,53456.29388664 2024-10-30,21:22:10.000,304,11034121,13965,0,1730323329,12982.614357220002,59.278178040003695,53456.37074496 2024-10-30,21:22:11.000,304,11033939,14005,0,1730323330,12982.567203049992,59.14424457000132,53456.27292528 2024-10-30,21:22:12.000,304,11034146,13845,0,1730323331,12982.634566150002,59.179490219998115,53456.524461600005 2024-10-30,21:22:13.000,304,11034158,14165,0,1730323332,12982.648038769992,59.15834283000004,53456.48253888 2024-10-30,21:22:14.000,304,11034070,14285,0,1730323333,12982.627829839992,59.179490219998115,53456.475551760006 2024-10-30,21:22:15.000,304,11034034,14045,0,1730323334,12982.668247699992,59.108998920004524,53456.44760328001 2024-10-30,21:22:16.000,304,11034017,13965,0,1730323335,12982.614357220002,59.1301463100026,53456.419654799996 2024-10-30,21:22:17.000,304,11034262,14285,0,1730323336,12982.587411979992,59.12309718000324,53456.46157752 2024-10-30,21:22:18.000,304,11034043,14325,0,1730323337,12982.607620909992,59.1301463100026,53456.46157752 2024-10-30,21:22:19.000,304,11034076,14085,0,1730323338,12982.479631019996,59.12309718000324,53456.41266768 2024-10-30,21:22:20.000,304,11034058,13845,0,1730323339,12982.499839949996,59.29227630000241,53456.42664192001 2024-10-30,21:22:21.000,304,11034023,14125,0,1730323340,12982.3314322,59.1301463100026,53456.32183512 2024-10-30,21:22:22.000,304,11034076,13965,0,1730323341,12982.27080541,59.179490219998115,53456.42664192001 2024-10-30,21:22:23.000,304,11034170,14005,0,1730323342,12982.216914929995,59.13719544000196,53456.46157752 2024-10-30,21:22:24.000,304,11034097,13805,0,1730323343,12982.216914929995,59.2640797799977,53456.356770720005 2024-10-30,21:22:25.000,304,11034027,13965,0,1730323344,12982.12260658999,59.235883260000264,53456.39170632 2024-10-30,21:22:26.000,304,11034041,13885,0,1730323345,12982.10239765999,59.24293238999962,53456.41266768 2024-10-30,21:22:27.000,304,11034017,14085,0,1730323346,12982.14955183,59.33457107999857,53456.36375784 2024-10-30,21:22:28.000,304,11033959,14205,0,1730323347,12982.04177086999,59.36981673000264,53456.32882224001 2024-10-30,21:22:29.000,304,11034003,13925,0,1730323348,12982.10239765999,59.405062379999436,53456.356770720005 2024-10-30,21:22:30.000,304,11034093,14045,0,1730323349,12982.04850718,59.38391499000136,53456.41266768 2024-10-30,21:22:31.000,304,11034141,14045,0,1730323350,12982.1293429,59.36276760000328,53456.44061616 2024-10-30,21:22:32.000,304,11034084,13965,0,1730323351,12982.18996969,59.4755536800003,53456.43362904 2024-10-30,21:22:33.000,304,11034141,14045,0,1730323352,12982.297750649996,59.461455420001585,53456.286899520004 2024-10-30,21:22:34.000,304,11034128,13925,0,1730323353,12982.3314322,59.48965193999902,53456.405680560005 2024-10-30,21:22:35.000,304,11034099,14045,0,1730323354,12982.445949469991,59.43325890000415,53456.34978360001 2024-10-30,21:22:36.000,304,11034358,14045,0,1730323355,12982.445949469991,59.38391499000136,53456.314848 2024-10-30,21:22:37.000,304,11033949,14165,0,1730323356,12982.654775080002,59.412111509998795,53456.39869344001 2024-10-30,21:22:38.000,304,11034238,14085,0,1730323357,12982.648038769992,59.36981673000264,53456.41266768 2024-10-30,21:22:39.000,304,11033837,14005,0,1730323358,12982.708665559992,59.461455420001585,53456.39869344001 2024-10-30,21:22:40.000,304,11034066,14005,0,1730323359,12982.587411979992,59.33457107999857,53456.44760328001 2024-10-30,21:22:41.000,304,11033934,14045,0,1730323360,12982.607620909992,59.35571847000392,53456.54542296001 2024-10-30,21:22:42.000,304,11034112,13885,0,1730323361,12982.621093529997,59.39096412000072,53456.51048736 2024-10-30,21:22:43.000,304,11034098,13845,0,1730323362,12982.614357220002,59.32047281999985,53456.51747448001 2024-10-30,21:22:44.000,304,11034096,14005,0,1730323363,12982.486367329991,59.278178040003695,53456.454590400004 2024-10-30,21:22:45.000,304,11034102,13965,0,1730323364,12982.452685780001,59.36981673000264,53456.39869344001 2024-10-30,21:22:46.000,304,11034122,13965,0,1730323365,12982.3314322,59.35571847000392,53456.41266768 2024-10-30,21:22:47.000,304,11034043,13965,0,1730323366,12982.3314322,59.39096412000072,53456.48253888 2024-10-30,21:22:48.000,304,11034086,14205,0,1730323367,12982.18323337999,59.461455420001585,53456.55241008 2024-10-30,21:22:49.000,304,11034144,14005,0,1730323368,12982.25059648,59.48965193999902,53456.475551760006 2024-10-30,21:22:50.000,304,11034112,14085,0,1730323369,12982.176497069995,59.44030803000351,53456.55241008 2024-10-30,21:22:51.000,304,11034185,13965,0,1730323370,12982.18323337999,59.461455420001585,53456.49651312001 2024-10-30,21:22:52.000,304,11034018,13845,0,1730323371,12982.18996969,59.43325890000415,53456.32882224001 2024-10-30,21:22:53.000,304,11034114,13885,0,1730323372,12982.22365123999,59.468504550000944,53456.39170632 2024-10-30,21:22:54.000,304,11034039,14165,0,1730323373,12982.22365123999,59.405062379999436,53456.55241008 2024-10-30,21:22:55.000,304,11033957,14245,0,1730323374,12982.26406909999,59.53899585000181,53456.44061616 2024-10-30,21:22:56.000,304,11034246,14165,0,1730323375,12982.35164113,59.44030803000351,53456.405680560005 2024-10-30,21:22:57.000,304,11033851,14125,0,1730323376,12982.37185006,59.39096412000072,53456.46856464001 2024-10-30,21:22:58.000,304,11034088,14085,0,1730323377,12982.432476850001,59.39096412000072,53456.46856464001 2024-10-30,21:22:59.000,304,11034034,14085,0,1730323378,12982.479631019996,59.34866934000456,53456.42664192001 2024-10-30,21:23:00.000,304,11033985,14165,0,1730323379,12982.479631019996,59.29227630000241,53456.46157752 2024-10-30,21:23:01.000,304,11034049,13965,0,1730323380,12982.472894710001,59.34162020999793,53456.44760328001 2024-10-30,21:23:02.000,304,11034192,13765,0,1730323381,12982.580675669997,59.32752194999921,53456.53843584 2024-10-30,21:23:03.000,304,11034086,14205,0,1730323382,12982.587411979992,59.32047281999985,53456.51747448001 2024-10-30,21:23:04.000,304,11034002,14085,0,1730323383,12982.607620909992,59.271128910004336,53456.58035856 2024-10-30,21:23:05.000,304,11034060,13885,0,1730323384,12982.627829839992,59.24293238999962,53456.54542296001 2024-10-30,21:23:06.000,304,11034075,14165,0,1730323385,12982.546994119992,59.31342369000049,53456.51048736 2024-10-30,21:23:07.000,304,11034175,13965,0,1730323386,12982.567203049992,59.29227630000241,53456.55241008 2024-10-30,21:23:08.000,304,11034024,13845,0,1730323387,12982.499839949996,59.25703064999834,53456.54542296001 2024-10-30,21:23:09.000,304,11034113,14245,0,1730323388,12982.439213159996,59.32047281999985,53456.48253888 2024-10-30,21:23:10.000,304,11033908,13845,0,1730323389,12982.452685780001,59.34866934000456,53456.419654799996 2024-10-30,21:23:11.000,304,11034015,13885,0,1730323390,12982.37185006,59.36276760000328,53456.56638432001 2024-10-30,21:23:12.000,304,11034130,13965,0,1730323391,12982.30448695999,59.34866934000456,53456.56638432001 2024-10-30,21:23:13.000,304,11034161,13885,0,1730323392,12982.398795299996,59.29227630000241,53456.489526 2024-10-30,21:23:14.000,304,11034130,13885,0,1730323393,12982.35164113,59.4755536800003,53456.50350024 2024-10-30,21:23:15.000,304,11034128,13885,0,1730323394,12982.378586369996,59.412111509998795,53456.46856464001 2024-10-30,21:23:16.000,304,11034138,14085,0,1730323395,12982.385322679991,59.36276760000328,53456.524461600005 2024-10-30,21:23:17.000,304,11034079,14005,0,1730323396,12982.445949469991,59.412111509998795,53456.34978360001 2024-10-30,21:23:18.000,304,11034064,14125,0,1730323397,12982.533521500001,59.43325890000415,53456.51048736 2024-10-30,21:23:19.000,304,11033881,13965,0,1730323398,12982.553730430001,59.42620977000479,53456.489526 2024-10-30,21:23:20.000,304,11034064,14005,0,1730323399,12982.580675669997,59.38391499000136,53456.48253888 2024-10-30,21:23:21.000,304,11034092,14085,0,1730323400,12982.546994119992,59.34866934000456,53456.53843584 2024-10-30,21:23:22.000,304,11034028,14125,0,1730323401,12982.621093529997,59.31342369000049,53456.46856464001 2024-10-30,21:23:23.000,304,11033925,14085,0,1730323402,12982.560466739997,59.32047281999985,53456.55241008 2024-10-30,21:23:24.000,304,11034119,13925,0,1730323403,12982.580675669997,59.30637456000113,53456.524461600005 2024-10-30,21:23:25.000,304,11034124,14005,0,1730323404,12982.573939360002,59.376865860002,53456.55241008 2024-10-30,21:23:26.000,304,11033984,13965,0,1730323405,12982.499839949996,59.29932543000177,53456.475551760006 2024-10-30,21:23:27.000,304,11034081,13925,0,1730323406,12982.499839949996,59.32047281999985,53456.48253888 2024-10-30,21:23:28.000,304,11034042,14045,0,1730323407,12982.425740539991,59.42620977000479,53456.44760328001 2024-10-30,21:23:29.000,304,11034164,14005,0,1730323408,12982.35164113,59.447357160002866,53456.46856464001 2024-10-30,21:23:30.000,304,11034055,13765,0,1730323409,12982.338168509996,59.412111509998795,53456.46856464001 2024-10-30,21:23:31.000,304,11034085,13925,0,1730323410,12982.317959579996,59.52489759000309,53456.524461600005 2024-10-30,21:23:32.000,304,11034146,13885,0,1730323411,12982.338168509996,59.57424149999861,53456.44760328001 2024-10-30,21:23:33.000,304,11034122,14125,0,1730323412,12982.32469588999,59.6235854100014,53456.489526 2024-10-30,21:23:34.000,304,11033978,13965,0,1730323413,12982.405531609991,59.55309411000053,53456.44061616 2024-10-30,21:23:35.000,304,11034092,13805,0,1730323414,12982.439213159996,59.581290629997966,53456.51747448001 2024-10-30,21:23:36.000,304,11034052,13885,0,1730323415,12982.445949469991,59.6235854100014,53456.44760328001 2024-10-30,21:23:37.000,304,11034046,14125,0,1730323416,12982.432476850001,59.60948715000268,53456.43362904 2024-10-30,21:23:38.000,304,11034004,13965,0,1730323417,12982.533521500001,59.66588019000483,53456.405680560005 2024-10-30,21:23:39.000,304,11034146,13805,0,1730323418,12982.472894710001,59.66588019000483,53456.419654799996 2024-10-30,21:23:40.000,304,11034093,14045,0,1730323419,12982.533521500001,59.694076710002264,53456.405680560005 2024-10-30,21:23:41.000,304,11034031,13925,0,1730323420,12982.466158399991,59.67292932000419,53456.37074496 2024-10-30,21:23:42.000,304,11034005,14085,0,1730323421,12982.526785189992,59.67292932000419,53456.34978360001 2024-10-30,21:23:43.000,304,11034098,13765,0,1730323422,12982.513312570001,59.6235854100014,53456.48253888 2024-10-30,21:23:44.000,304,11033934,14045,0,1730323423,12982.499839949996,59.581290629997966,53456.39170632 2024-10-30,21:23:45.000,304,11034239,14045,0,1730323424,12982.506576259992,59.644732799999474,53456.37074496 2024-10-30,21:23:46.000,304,11034112,14005,0,1730323425,12982.493103640001,59.581290629997966,53456.33580936 2024-10-30,21:23:47.000,304,11034014,14245,0,1730323426,12982.513312570001,59.55309411000053,53456.32183512 2024-10-30,21:23:48.000,304,11033975,14045,0,1730323427,12982.533521500001,59.60243802000332,53456.39869344001 2024-10-30,21:23:49.000,304,11034067,13885,0,1730323428,12982.466158399991,59.61653628000204,53456.34279648 2024-10-30,21:23:50.000,304,11034034,13885,0,1730323429,12982.499839949996,59.61653628000204,53456.419654799996 2024-10-30,21:23:51.000,304,11034124,13965,0,1730323430,12982.493103640001,59.56014323999989,53456.3847192 2024-10-30,21:23:52.000,304,11034151,14005,0,1730323431,12982.452685780001,59.60243802000332,53456.37074496 2024-10-30,21:23:53.000,304,11034253,13925,0,1730323432,12982.419004229996,59.54604498000117,53456.27991240001 2024-10-30,21:23:54.000,304,11034059,13965,0,1730323433,12982.32469588999,59.60948715000268,53456.34978360001 2024-10-30,21:23:55.000,304,11033900,13925,0,1730323434,12982.35164113,59.50375019999774,53456.27292528 2024-10-30,21:23:56.000,304,11034021,13965,0,1730323435,12982.28427802999,59.5883397600046,53456.21004120001 2024-10-30,21:23:57.000,304,11034206,14085,0,1730323436,12982.31122327,59.56014323999989,53456.32882224001 2024-10-30,21:23:58.000,304,11034163,14245,0,1730323437,12982.26406909999,59.52489759000309,53456.237989680005 2024-10-30,21:23:59.000,304,11034015,14005,0,1730323438,12982.32469588999,59.56014323999989,53456.26593816 2024-10-30,21:24:00.000,304,11034069,14165,0,1730323439,12982.35164113,59.54604498000117,53456.237989680005 2024-10-30,21:24:01.000,304,11034072,13925,0,1730323440,12982.344904819991,59.56014323999989,53456.25895104001 2024-10-30,21:24:02.000,304,11033972,14085,0,1730323441,12982.445949469991,59.60243802000332,53456.22401544 2024-10-30,21:24:03.000,304,11034007,14045,0,1730323442,12982.526785189992,59.53899585000181,53456.314848 2024-10-30,21:24:04.000,304,11034168,14205,0,1730323443,12982.600884599997,59.60243802000332,53456.21004120001 2024-10-30,21:24:05.000,304,11034100,13925,0,1730323444,12982.627829839992,59.517848460003734,53456.23100256001 2024-10-30,21:24:06.000,304,11034019,14125,0,1730323445,12982.742347109997,59.48965193999902,53456.251963919996 2024-10-30,21:24:07.000,304,11034096,13845,0,1730323446,12982.782764969998,59.48260280999966,53456.19606696 2024-10-30,21:24:08.000,304,11034106,13965,0,1730323447,12982.836655450003,59.52489759000309,53456.18209272001 2024-10-30,21:24:09.000,304,11034119,14045,0,1730323448,12982.856864379988,59.510799330004374,53456.29388664 2024-10-30,21:24:10.000,304,11034027,14245,0,1730323449,12982.789501279993,59.60948715000268,53456.15414424 2024-10-30,21:24:11.000,304,11034088,13885,0,1730323450,12982.728874489992,59.637683670000115,53456.20305408 2024-10-30,21:24:12.000,304,11034086,13925,0,1730323451,12982.654775080002,59.70112584000162,53456.12619576 2024-10-30,21:24:13.000,304,11034097,14085,0,1730323452,12982.560466739997,59.73637148999842,53456.20305408 2024-10-30,21:24:14.000,304,11034026,14205,0,1730323453,12982.553730430001,59.70817497000098,53456.16811848 2024-10-30,21:24:15.000,304,11033998,14005,0,1730323454,12982.513312570001,59.79981365999993,53456.16113136001 2024-10-30,21:24:16.000,304,11034138,13885,0,1730323455,12982.425740539991,59.84210844000336,53456.18209272001 2024-10-30,21:24:17.000,304,11034140,14125,0,1730323456,12982.35164113,59.912599740004225,53456.09126016001 2024-10-30,21:24:18.000,304,11034217,13925,0,1730323457,12982.344904819991,59.96194364999974,53456.0004276 2024-10-30,21:24:19.000,304,11034101,13885,0,1730323458,12982.317959579996,60.046533209999325,53456.140170000006 2024-10-30,21:24:20.000,304,11033963,14005,0,1730323459,12982.257332789995,60.03243495000061,53456.04933744 2024-10-30,21:24:21.000,304,11034200,13925,0,1730323460,12982.28427802999,60.088827990002756,53456.05632456 2024-10-30,21:24:22.000,304,11033981,14005,0,1730323461,12982.257332789995,60.13817189999827,53455.99344048001 2024-10-30,21:24:23.000,304,11034068,14045,0,1730323462,12982.338168509996,60.102926250001474,53456.070298800005 2024-10-30,21:24:24.000,304,11034155,13885,0,1730323463,12982.405531609991,60.06063146999804,53456.09824728 2024-10-30,21:24:25.000,304,11034086,13805,0,1730323464,12982.439213159996,60.088827990002756,53456.070298800005 2024-10-30,21:24:26.000,304,11034154,14165,0,1730323465,12982.526785189992,60.12407363999955,53456.0353632 2024-10-30,21:24:27.000,304,11034048,13965,0,1730323466,12982.594148290002,60.12407363999955,53456.04933744 2024-10-30,21:24:28.000,304,11033903,13965,0,1730323467,12982.587411979992,60.16636842000298,53456.04933744 2024-10-30,21:24:29.000,304,11034111,13885,0,1730323468,12982.755819730002,60.12407363999955,53456.07728592 2024-10-30,21:24:30.000,304,11034066,13845,0,1730323469,12982.769292349993,60.046533209999325,53456.05632456 2024-10-30,21:24:31.000,304,11034050,13885,0,1730323470,12982.850128069993,60.10997538000083,53456.11222152001 2024-10-30,21:24:32.000,304,11034032,13925,0,1730323471,12982.924227479998,60.03243495000061,53456.06331168001 2024-10-30,21:24:33.000,304,11033991,13765,0,1730323472,12982.877073309988,60.046533209999325,53456.0004276 2024-10-30,21:24:34.000,304,11034147,14085,0,1730323473,12982.870336999993,60.046533209999325,53456.1751056 2024-10-30,21:24:35.000,304,11034102,13965,0,1730323474,12982.863600689998,60.095877120002115,53456.02837608 2024-10-30,21:24:36.000,304,11034053,14085,0,1730323475,12982.769292349993,60.02538582000125,53456.09126016001 2024-10-30,21:24:37.000,304,11033985,14125,0,1730323476,12982.715401870002,60.053582339998684,53456.02837608 2024-10-30,21:24:38.000,304,11034150,14165,0,1730323477,12982.735610800002,60.02538582000125,53456.07728592 2024-10-30,21:24:39.000,304,11034147,13925,0,1730323478,12982.614357220002,60.088827990002756,53455.95850488 2024-10-30,21:24:40.000,304,11034246,14245,0,1730323479,12982.607620909992,60.15931929000362,53456.084273039996 2024-10-30,21:24:41.000,304,11034095,14165,0,1730323480,12982.587411979992,60.152270160004264,53456.05632456 2024-10-30,21:24:42.000,304,11034137,13765,0,1730323481,12982.580675669997,60.1804666800017,53456.11222152001 2024-10-30,21:24:43.000,304,11034198,13845,0,1730323482,12982.493103640001,60.25800711000193,53456.11222152001 2024-10-30,21:24:44.000,304,11034032,13885,0,1730323483,12982.499839949996,60.20161406999978,53456.084273039996 2024-10-30,21:24:45.000,304,11034074,13725,0,1730323484,12982.466158399991,60.35669493000023,53455.902607920005 2024-10-30,21:24:46.000,304,11034066,13805,0,1730323485,12982.493103640001,60.29325275999872,53455.98645336 2024-10-30,21:24:47.000,304,11034151,13925,0,1730323486,12982.35164113,60.28620362999936,53455.98645336 2024-10-30,21:24:48.000,304,11034195,13885,0,1730323487,12982.405531609991,60.39898971000366,53455.88164656 2024-10-30,21:24:49.000,304,11034056,14205,0,1730323488,12982.439213159996,60.441284489999816,53455.972479120006 2024-10-30,21:24:50.000,304,11034157,13885,0,1730323489,12982.466158399991,60.40603884000302,53455.94453064001 2024-10-30,21:24:51.000,304,11034066,14125,0,1730323490,12982.459422089996,60.448333619999175,53455.9305564 2024-10-30,21:24:52.000,304,11034218,13765,0,1730323491,12982.378586369996,60.57521796000219,53455.98645336 2024-10-30,21:24:53.000,304,11033997,13725,0,1730323492,12982.358377439996,60.547021440004755,53455.9305564 2024-10-30,21:24:54.000,304,11033831,13885,0,1730323493,12982.338168509996,60.69505316999857,53455.88863368 2024-10-30,21:24:55.000,304,11034102,14125,0,1730323494,12982.37185006,60.70210229999793,53455.748891279996 2024-10-30,21:24:56.000,304,11034171,13965,0,1730323495,12982.35164113,60.723249690003286,53455.87465944001 2024-10-30,21:24:57.000,304,11034156,14085,0,1730323496,12982.35164113,60.71620056000393,53455.77683976001 2024-10-30,21:24:58.000,304,11033969,13885,0,1730323497,12982.358377439996,60.75849534000008,53455.89562080001 2024-10-30,21:24:59.000,304,11034039,13765,0,1730323498,12982.405531609991,60.70210229999793,53455.81876248 2024-10-30,21:25:00.000,304,11034053,13925,0,1730323499,12982.466158399991,60.75144621000072,53455.86767232 2024-10-30,21:25:01.000,304,11033983,14205,0,1730323500,12982.580675669997,60.79374099000415,53455.902607920005 2024-10-30,21:25:02.000,304,11034065,13885,0,1730323501,12982.573939360002,60.786691860004794,53455.83972384 2024-10-30,21:25:03.000,304,11033998,14165,0,1730323502,12982.695192940002,60.80783925000287,53455.83972384 2024-10-30,21:25:04.000,304,11034036,13885,0,1730323503,12982.668247699992,60.83603577000031,53455.87465944001 2024-10-30,21:25:05.000,304,11034183,13845,0,1730323504,12982.641302459997,60.84308489999967,53455.783826880004 2024-10-30,21:25:06.000,304,11034058,13885,0,1730323505,12982.688456629992,60.84308489999967,53455.804788240006 2024-10-30,21:25:07.000,304,11034082,14005,0,1730323506,12982.708665559992,60.83603577000031,53455.734917040005 2024-10-30,21:25:08.000,304,11034053,13885,0,1730323507,12982.681720319997,60.850134029999026,53455.8606852 2024-10-30,21:25:09.000,304,11034106,13885,0,1730323508,12982.520048879996,60.87833055000374,53455.83273672 2024-10-30,21:25:10.000,304,11034107,13925,0,1730323509,12982.526785189992,60.899477940001816,53455.790814 2024-10-30,21:25:11.000,304,11034045,13925,0,1730323510,12982.506576259992,60.82193751000159,53455.88863368 2024-10-30,21:25:12.000,304,11034060,13925,0,1730323511,12982.445949469991,60.87833055000374,53455.83972384 2024-10-30,21:25:13.000,304,11034143,14045,0,1730323512,12982.32469588999,60.899477940001816,53455.81876248 2024-10-30,21:25:14.000,304,11034165,13885,0,1730323513,12982.32469588999,60.8853796800031,53455.783826880004 2024-10-30,21:25:15.000,304,11034073,14165,0,1730323514,12982.344904819991,60.83603577000031,53455.76985264 2024-10-30,21:25:16.000,304,11034120,14285,0,1730323515,12982.338168509996,60.948821850004606,53455.686007200005 2024-10-30,21:25:17.000,304,11033985,13885,0,1730323516,12982.338168509996,60.87128142000438,53455.71395568 2024-10-30,21:25:18.000,304,11034085,14085,0,1730323517,12982.317959579996,60.962920110003324,53455.75587840001 2024-10-30,21:25:19.000,304,11034151,14245,0,1730323518,12982.385322679991,60.9840675000014,53455.75587840001 2024-10-30,21:25:20.000,304,11034127,13845,0,1730323519,12982.3314322,60.93472358999861,53455.75587840001 2024-10-30,21:25:21.000,304,11034012,14245,0,1730323520,12982.385322679991,60.948821850004606,53455.81177536 2024-10-30,21:25:22.000,304,11034064,14325,0,1730323521,12982.398795299996,60.99816576000012,53455.748891279996 2024-10-30,21:25:23.000,304,11034092,14045,0,1730323522,12982.378586369996,60.94177271999797,53455.69998144 2024-10-30,21:25:24.000,304,11034039,14005,0,1730323523,12982.472894710001,60.948821850004606,53455.72792992001 2024-10-30,21:25:25.000,304,11034061,14165,0,1730323524,12982.459422089996,61.0193131499982,53455.76985264 2024-10-30,21:25:26.000,304,11034075,13965,0,1730323525,12982.526785189992,61.04046054000355,53455.804788240006 2024-10-30,21:25:27.000,304,11034160,13845,0,1730323526,12982.479631019996,61.03341141000419,53455.76985264 2024-10-30,21:25:28.000,304,11034061,14165,0,1730323527,12982.506576259992,61.00521488999948,53455.734917040005 2024-10-30,21:25:29.000,304,11034030,13925,0,1730323528,12982.533521500001,61.05455880000227,53455.6510716 2024-10-30,21:25:30.000,304,11034070,13925,0,1730323529,12982.553730430001,61.16029574999993,53455.804788240006 2024-10-30,21:25:31.000,304,11034011,14085,0,1730323530,12982.520048879996,61.096853579998424,53455.686007200005 2024-10-30,21:25:32.000,304,11034034,14005,0,1730323531,12982.587411979992,61.139148360001855,53455.783826880004 2024-10-30,21:25:33.000,304,11034094,13885,0,1730323532,12982.634566150002,61.21668879000208,53455.71395568 2024-10-30,21:25:34.000,304,11034145,14245,0,1730323533,12982.722138179997,61.22373792000144,53455.75587840001 2024-10-30,21:25:35.000,304,11033992,14005,0,1730323534,12982.850128069993,61.25193443999888,53455.79780112001 2024-10-30,21:25:36.000,304,11034098,14245,0,1730323535,12982.904018549998,61.258983569998236,53455.79780112001 2024-10-30,21:25:37.000,304,11034093,13885,0,1730323536,12982.944436409998,61.22373792000144,53455.82574960001 2024-10-30,21:25:38.000,304,11034138,14085,0,1730323537,12983.032008439994,61.28013096000359,53455.734917040005 2024-10-30,21:25:39.000,304,11033987,13845,0,1730323538,12982.957909029989,61.23783618000016,53455.88164656 2024-10-30,21:25:40.000,304,11034235,14005,0,1730323539,12982.904018549998,61.28718009000295,53455.8606852 2024-10-30,21:25:41.000,304,11034050,13925,0,1730323540,12983.025272129998,61.35062226000446,53455.82574960001 2024-10-30,21:25:42.000,304,11034012,13965,0,1730323541,12982.998326889989,61.26603270000487,53455.853698080005 2024-10-30,21:25:43.000,304,11034126,14085,0,1730323542,12982.944436409998,61.28718009000295,53455.804788240006 2024-10-30,21:25:44.000,304,11034252,13885,0,1730323543,12982.809710209993,61.34357312999782,53455.79780112001 2024-10-30,21:25:45.000,304,11034220,13925,0,1730323544,12982.890545929993,61.33652399999846,53455.79780112001 2024-10-30,21:25:46.000,304,11034144,13845,0,1730323545,12982.877073309988,61.29422922000231,53455.783826880004 2024-10-30,21:25:47.000,304,11034136,13925,0,1730323546,12982.829919139993,61.38586791000125,53455.94453064001 2024-10-30,21:25:48.000,304,11034140,13765,0,1730323547,12982.883809619998,61.39291704000061,53455.783826880004 2024-10-30,21:25:49.000,304,11034057,13725,0,1730323548,12982.829919139993,61.46340834000148,53455.783826880004 2024-10-30,21:25:50.000,304,11034163,14165,0,1730323549,12982.964645339998,61.41406442999869,53455.790814 2024-10-30,21:25:51.000,304,11034034,14125,0,1730323550,12982.937700099988,61.540948770001705,53455.748891279996 2024-10-30,21:25:52.000,304,11034145,14045,0,1730323551,12982.904018549998,61.42111355999805,53455.83972384 2024-10-30,21:25:53.000,304,11034162,14205,0,1730323552,12982.917491169988,61.371769650002534,53455.8606852 2024-10-30,21:25:54.000,304,11034070,13725,0,1730323553,12982.991590579993,61.33652399999846,53455.88164656 2024-10-30,21:25:55.000,304,11034101,13965,0,1730323554,12982.937700099988,61.4775066000002,53455.90959504 2024-10-30,21:25:56.000,304,11034186,13725,0,1730323555,12982.930963789993,61.371769650002534,53455.87465944001 2024-10-30,21:25:57.000,304,11034207,14005,0,1730323556,12982.964645339998,61.33652399999846,53455.88863368 2024-10-30,21:25:58.000,304,11033974,14205,0,1730323557,12982.924227479998,61.38586791000125,53455.92356928001 2024-10-30,21:25:59.000,304,11034077,13965,0,1730323558,12982.897282239988,61.38586791000125,53455.88164656 2024-10-30,21:26:00.000,304,11034036,14205,0,1730323559,12983.018535819989,61.371769650002534,53456.0004276 2024-10-30,21:26:01.000,304,11033985,14045,0,1730323560,12983.011799509994,61.39291704000061,53455.89562080001 2024-10-30,21:26:02.000,304,11034051,13885,0,1730323561,12982.998326889989,61.5761944199985,53455.89562080001 2024-10-30,21:26:03.000,304,11034222,13925,0,1730323562,12983.011799509994,61.4775066000002,53455.94453064001 2024-10-30,21:26:04.000,304,11034125,14085,0,1730323563,12983.13978939999,61.491604859998915,53455.95850488 2024-10-30,21:26:05.000,304,11034008,14325,0,1730323564,12983.13978939999,61.50570312000491,53456.00741472 2024-10-30,21:26:06.000,304,11034033,13925,0,1730323565,12983.133053089994,61.51980138000363,53455.98645336 2024-10-30,21:26:07.000,304,11034179,13925,0,1730323566,12983.18694357,61.56914528999914,53455.92356928001 2024-10-30,21:26:08.000,304,11034200,14165,0,1730323567,12983.254306669995,61.4422609500034,53455.95850488 2024-10-30,21:26:09.000,304,11034067,14045,0,1730323568,12983.213888809994,61.364720520003175,53455.92356928001 2024-10-30,21:26:10.000,304,11034069,14165,0,1730323569,12983.294724529995,61.315376610000385,53456.02837608 2024-10-30,21:26:11.000,304,11034135,14085,0,1730323570,12983.18020725999,61.41406442999869,53456.02837608 2024-10-30,21:26:12.000,304,11034204,14045,0,1730323571,12983.20041618999,61.35062226000446,53456.00741472 2024-10-30,21:26:13.000,304,11034124,14125,0,1730323572,12983.106107849999,61.371769650002534,53456.05632456 2024-10-30,21:26:14.000,304,11034071,14245,0,1730323573,12983.025272129998,61.38586791000125,53455.9305564 2024-10-30,21:26:15.000,304,11034116,13965,0,1730323574,12982.991590579993,61.308327480001026,53456.04933744 2024-10-30,21:26:16.000,304,11034106,13725,0,1730323575,12982.957909029989,61.322425739999744,53455.94453064001 2024-10-30,21:26:17.000,304,11033999,13885,0,1730323576,12982.944436409998,61.33652399999846,53456.0004276 2024-10-30,21:26:18.000,304,11033952,14125,0,1730323577,12982.964645339998,61.40701529999933,53456.084273039996 2024-10-30,21:26:19.000,304,11034011,14245,0,1730323578,12983.079162609989,61.364720520003175,53456.12619576 2024-10-30,21:26:20.000,304,11034157,13805,0,1730323579,12983.032008439994,61.42816269000468,53455.951517760004 2024-10-30,21:26:21.000,304,11033979,14005,0,1730323580,12983.126316779999,61.42816269000468,53456.0353632 2024-10-30,21:26:22.000,304,11034161,13845,0,1730323581,12983.15999832999,61.56209615999978,53456.1052344 2024-10-30,21:26:23.000,304,11034071,14245,0,1730323582,12983.26104297999,61.51980138000363,53456.04933744 2024-10-30,21:26:24.000,304,11034047,13725,0,1730323583,12983.335142389995,61.50570312000491,53456.1751056 2024-10-30,21:26:25.000,304,11033943,13925,0,1730323584,12983.34187869999,61.58324354999786,53456.05632456 2024-10-30,21:26:26.000,304,11034110,14085,0,1730323585,12983.415978109995,61.51980138000363,53456.1052344 2024-10-30,21:26:27.000,304,11034055,13925,0,1730323586,12983.42945073,61.533899640002346,53456.189079840005 2024-10-30,21:26:28.000,304,11033979,14085,0,1730323587,12983.46313227999,61.51275225000427,53456.18209272001 2024-10-30,21:26:29.000,304,11034061,14245,0,1730323588,12983.44965966,61.597341810003854,53456.15414424 2024-10-30,21:26:30.000,304,11034042,14165,0,1730323589,12983.42945073,61.71012789000088,53456.16113136001 2024-10-30,21:26:31.000,304,11034086,14085,0,1730323590,12983.456395969995,61.51275225000427,53456.140170000006 2024-10-30,21:26:32.000,304,11034039,13725,0,1730323591,12983.42945073,61.60439094000321,53456.084273039996 2024-10-30,21:26:33.000,304,11034186,14045,0,1730323592,12983.50355013999,61.45635921000212,53456.25895104001 2024-10-30,21:26:34.000,304,11034130,13805,0,1730323593,12983.51028645,61.62553833000129,53456.26593816 2024-10-30,21:26:35.000,304,11034154,13765,0,1730323594,12983.537231689996,61.590292680004495,53456.09126016001 2024-10-30,21:26:36.000,304,11034073,14125,0,1730323595,12983.51028645,61.62553833000129,53456.19606696 2024-10-30,21:26:37.000,304,11034063,13965,0,1730323596,12983.476604899995,61.56914528999914,53456.25895104001 2024-10-30,21:26:38.000,304,11034070,14205,0,1730323597,12983.685430509991,61.61144007000257,53456.20305408 2024-10-30,21:26:39.000,304,11033983,13725,0,1730323598,12983.6113311,61.547997900001064,53456.04933744 2024-10-30,21:26:40.000,304,11034081,13965,0,1730323599,12983.692166820001,61.533899640002346,53456.19606696 2024-10-30,21:26:41.000,304,11034003,14045,0,1730323600,12983.766266229992,61.55504703000042,53456.34279648 2024-10-30,21:26:42.000,304,11034110,14125,0,1730323601,12983.752793610001,61.42816269000468,53456.237989680005 2024-10-30,21:26:43.000,304,11034262,13765,0,1730323602,12983.853838260002,61.50570312000491,53456.44061616 2024-10-30,21:26:44.000,304,11034089,13805,0,1730323603,12983.779738849997,61.55504703000042,53456.30087376001 2024-10-30,21:26:45.000,304,11034131,13885,0,1730323604,12983.752793610001,61.533899640002346,53456.36375784 2024-10-30,21:26:46.000,304,11034001,13965,0,1730323605,12983.719112059996,61.52685051000299,53456.32882224001 2024-10-30,21:26:47.000,304,11034139,13765,0,1730323606,12983.732584680001,61.42816269000468,53456.475551760006 2024-10-30,21:26:48.000,304,11034159,13925,0,1730323607,12983.712375750001,61.52685051000299,53456.39869344001 2024-10-30,21:26:49.000,304,11033957,14005,0,1730323608,12983.732584680001,61.56209615999978,53456.32882224001 2024-10-30,21:26:50.000,304,11033914,14005,0,1730323609,12983.624803719991,61.484555729999556,53456.42664192001 2024-10-30,21:26:51.000,304,11034109,13885,0,1730323610,12983.678694199996,61.547997900001064,53456.39869344001 2024-10-30,21:26:52.000,304,11034017,13845,0,1730323611,12983.604594789991,61.58324354999786,53456.46157752 2024-10-30,21:26:53.000,304,11034202,13925,0,1730323612,12983.665221579991,61.51980138000363,53456.32882224001 2024-10-30,21:26:54.000,304,11034037,14045,0,1730323613,12983.746057299992,61.590292680004495,53456.37773208001 2024-10-30,21:26:55.000,304,11033916,13845,0,1730323614,12983.732584680001,61.590292680004495,53456.29388664 2024-10-30,21:26:56.000,304,11034109,13845,0,1730323615,12983.759529919997,61.498653989998274,53456.405680560005 2024-10-30,21:26:57.000,304,11033994,13685,0,1730323616,12983.806684089992,61.590292680004495,53456.37773208001 2024-10-30,21:26:58.000,304,11034103,13925,0,1730323617,12983.820156709997,61.491604859998915,53456.46856464001 2024-10-30,21:26:59.000,304,11034035,13725,0,1730323618,12983.900992429997,61.64668571999937,53456.32183512 2024-10-30,21:27:00.000,304,11033936,14005,0,1730323619,12983.954882910002,61.56209615999978,53456.46856464001 2024-10-30,21:27:01.000,304,11034064,14045,0,1730323620,12984.022246009998,61.597341810003854,53456.39869344001 2024-10-30,21:27:02.000,304,11034123,13925,0,1730323621,12983.995300770002,61.357671390003816,53456.46157752 2024-10-30,21:27:03.000,304,11034122,13965,0,1730323622,12984.096345419988,61.39291704000061,53456.475551760006 2024-10-30,21:27:04.000,304,11034042,13965,0,1730323623,12984.170444829993,61.29422922000231,53456.475551760006 2024-10-30,21:27:05.000,304,11034163,13965,0,1730323624,12984.096345419988,61.308327480001026,53456.53144872 2024-10-30,21:27:06.000,304,11034042,13885,0,1730323625,12984.116554349988,61.371769650002534,53456.39869344001 2024-10-30,21:27:07.000,304,11033883,13965,0,1730323626,12984.082872799998,61.29422922000231,53456.51747448001 2024-10-30,21:27:08.000,304,11034148,13925,0,1730323627,12984.197390069989,61.364720520003175,53456.55241008 2024-10-30,21:27:09.000,304,11033944,13765,0,1730323628,12984.116554349988,61.357671390003816,53456.43362904 2024-10-30,21:27:10.000,304,11034085,13805,0,1730323629,12984.116554349988,61.39291704000061,53456.51747448001 2024-10-30,21:27:11.000,304,11034044,13725,0,1730323630,12984.170444829993,61.43521182000404,53456.60830704 2024-10-30,21:27:12.000,304,11034106,13965,0,1730323631,12984.136763279988,61.547997900001064,53456.49651312001 2024-10-30,21:27:13.000,304,11034022,14045,0,1730323632,12984.116554349988,61.67488224000408,53456.475551760006 2024-10-30,21:27:14.000,304,11033949,14005,0,1730323633,12984.204126379998,61.66783311000472,53456.587345679996 2024-10-30,21:27:15.000,304,11034044,13845,0,1730323634,12984.244544239999,61.80176657999982,53456.53144872 2024-10-30,21:27:16.000,304,11034067,13805,0,1730323635,12984.163708519998,61.8229139699979,53456.53843584 2024-10-30,21:27:17.000,304,11034065,14245,0,1730323636,12984.204126379998,61.80176657999982,53456.55241008 2024-10-30,21:27:18.000,304,11034045,13925,0,1730323637,12984.204126379998,61.85815962000197,53456.51048736 2024-10-30,21:27:19.000,304,11034207,14245,0,1730323638,12984.224335309998,61.91455266000412,53456.51048736 2024-10-30,21:27:20.000,304,11034019,13885,0,1730323639,12984.237807929989,61.9357000500022,53456.65022976 2024-10-30,21:27:21.000,304,11034091,14205,0,1730323640,12984.244544239999,61.88635613999941,53456.54542296001 2024-10-30,21:27:22.000,304,11033955,14125,0,1730323641,12984.177181139989,61.999142220003705,53456.60830704 2024-10-30,21:27:23.000,304,11034048,13965,0,1730323642,12984.183917449998,61.992093090004346,53456.53144872 2024-10-30,21:27:24.000,304,11034049,13965,0,1730323643,12984.251280549994,61.942749180001556,53456.65022976 2024-10-30,21:27:25.000,304,11033931,13885,0,1730323644,12984.271489479994,61.956847440000274,53456.61529416001 2024-10-30,21:27:26.000,304,11034086,13845,0,1730323645,12984.37927043999,61.766520930003026,53456.66420400001 2024-10-30,21:27:27.000,304,11034126,13965,0,1730323646,12984.386006749999,61.85111049000261,53456.643242640006 2024-10-30,21:27:28.000,304,11034086,13885,0,1730323647,12984.372534129994,61.79471745000046,53456.72708808 2024-10-30,21:27:29.000,304,11033940,13885,0,1730323648,12984.352325199994,61.75242267000431,53456.6991396 2024-10-30,21:27:30.000,304,11034064,13965,0,1730323649,12984.412951989994,61.731275279998954,53456.70612672 2024-10-30,21:27:31.000,304,11034013,14085,0,1730323650,12984.41968829999,61.74537353999767,53456.6991396 2024-10-30,21:27:32.000,304,11034134,13965,0,1730323651,12984.41968829999,61.65373484999873,53456.76202368001 2024-10-30,21:27:33.000,304,11034112,13805,0,1730323652,12984.298434719989,61.68193137000344,53456.622281280004 2024-10-30,21:27:34.000,304,11034084,14125,0,1730323653,12984.291698409994,61.63258746000065,53456.71311384001 2024-10-30,21:27:35.000,304,11034042,13925,0,1730323654,12984.284962099999,61.66783311000472,53456.68516536001 2024-10-30,21:27:36.000,304,11034036,13885,0,1730323655,12984.264753169999,61.68193137000344,53456.71311384001 2024-10-30,21:27:37.000,304,11034064,13965,0,1730323656,12984.217598999989,61.66783311000472,53456.76202368001 2024-10-30,21:27:38.000,304,11034178,13925,0,1730323657,12984.183917449998,61.81586483999854,53456.79695928 2024-10-30,21:27:39.000,304,11034057,13885,0,1730323658,12984.177181139989,61.7876683200011,53456.78298504001 2024-10-30,21:27:40.000,304,11034103,14285,0,1730323659,12984.177181139989,61.79471745000046,53456.77599792 2024-10-30,21:27:41.000,304,11034108,13965,0,1730323660,12984.217598999989,61.766520930003026,53456.76202368001 2024-10-30,21:27:42.000,304,11034031,13925,0,1730323661,12984.231071619994,61.86520875000133,53456.76202368001 2024-10-30,21:27:43.000,304,11033997,13885,0,1730323662,12984.386006749999,61.85111049000261,53456.73407520001 2024-10-30,21:27:44.000,304,11034148,14045,0,1730323663,12984.41968829999,61.766520930003026,53456.789972160004 2024-10-30,21:27:45.000,304,11034083,14085,0,1730323664,12984.43989722999,61.80176657999982,53456.72708808 2024-10-30,21:27:46.000,304,11034172,13765,0,1730323665,12984.44663354,61.63258746000065,53456.78298504001 2024-10-30,21:27:47.000,304,11034006,13885,0,1730323666,12984.4870514,61.68193137000344,53456.79695928 2024-10-30,21:27:48.000,304,11034323,13725,0,1730323667,12984.50052401999,61.724226149999595,53456.79695928 2024-10-30,21:27:49.000,304,11034199,13805,0,1730323668,12984.534205569995,61.70307876000152,53456.838882000004 2024-10-30,21:27:50.000,304,11034057,14045,0,1730323669,12984.46684247,61.70307876000152,53456.88779184 2024-10-30,21:27:51.000,304,11033986,13885,0,1730323670,12984.48031508999,61.766520930003026,53456.859843360005 2024-10-30,21:27:52.000,304,11033981,13885,0,1730323671,12984.35906150999,61.80881570999918,53456.8738176 2024-10-30,21:27:53.000,304,11033966,13885,0,1730323672,12984.31864364999,61.87225788000069,53456.78298504001 2024-10-30,21:27:54.000,304,11034103,13925,0,1730323673,12984.251280549994,61.81586483999854,53456.82490776 2024-10-30,21:27:55.000,304,11034109,13885,0,1730323674,12984.278225789989,61.84406136000325,53456.7690108 2024-10-30,21:27:56.000,304,11034076,13925,0,1730323675,12984.231071619994,61.949798310000915,53456.83189488001 2024-10-30,21:27:57.000,304,11034116,13885,0,1730323676,12984.204126379998,62.06258438999794,53456.859843360005 2024-10-30,21:27:58.000,304,11034148,13965,0,1730323677,12984.210862689994,62.118977430000086,53456.75503656 2024-10-30,21:27:59.000,304,11033979,13925,0,1730323678,12984.237807929989,62.231763510004384,53456.88779184 2024-10-30,21:28:00.000,304,11033961,14245,0,1730323679,12984.291698409994,62.302254809997976,53456.82490776 2024-10-30,21:28:01.000,304,11034161,13725,0,1730323680,12984.332116269994,62.32340220000333,53456.789972160004 2024-10-30,21:28:02.000,304,11033997,13965,0,1730323681,12984.284962099999,62.33750046000205,53456.74804944 2024-10-30,21:28:03.000,304,11034105,13725,0,1730323682,12984.40621568,62.47143393000442,53456.86683048 2024-10-30,21:28:04.000,304,11034061,14245,0,1730323683,12984.534205569995,62.3938935000042,53456.90176608001 2024-10-30,21:28:05.000,304,11034178,13925,0,1730323684,12984.46684247,62.43618828000035,53456.81792064 2024-10-30,21:28:06.000,304,11034141,13925,0,1730323685,12984.554414499995,62.34454959000141,53456.81792064 2024-10-30,21:28:07.000,304,11034021,13885,0,1730323686,12984.54767819,62.358647850000125,53456.76202368001 2024-10-30,21:28:08.000,304,11034216,13965,0,1730323687,12984.594832359995,62.407991760002915,53456.7690108 2024-10-30,21:28:09.000,304,11034091,13885,0,1730323688,12984.60156866999,62.26700916000118,53456.82490776 2024-10-30,21:28:10.000,304,11034090,13805,0,1730323689,12984.54094187999,62.28815654999926,53456.908753200005 2024-10-30,21:28:11.000,304,11034025,13885,0,1730323690,12984.513996639995,62.20356698999967,53456.89477896 2024-10-30,21:28:12.000,304,11034138,13965,0,1730323691,12984.513996639995,62.21766524999839,53456.84586912 2024-10-30,21:28:13.000,304,11033999,13885,0,1730323692,12984.46684247,62.182419600001595,53456.76202368001 2024-10-30,21:28:14.000,304,11034118,13925,0,1730323693,12984.412951989994,62.140124819998164,53456.86683048 2024-10-30,21:28:15.000,304,11034095,13885,0,1730323694,12984.37927043999,62.175370470002235,53456.86683048 2024-10-30,21:28:16.000,304,11034116,13725,0,1730323695,12984.332116269994,62.2458617700031,53457.03452136 2024-10-30,21:28:17.000,304,11034168,13885,0,1730323696,12984.31864364999,62.22471437999775,53456.99259864 2024-10-30,21:28:18.000,304,11033967,14005,0,1730323697,12984.372534129994,62.25291090000246,53456.92971456001 2024-10-30,21:28:19.000,304,11034126,13925,0,1730323698,12984.325379959999,62.25291090000246,53456.88080472001 2024-10-30,21:28:20.000,304,11033980,14085,0,1730323699,12984.372534129994,62.21061611999903,53456.92971456001 2024-10-30,21:28:21.000,304,11034134,14005,0,1730323700,12984.37927043999,62.133075689998805,53456.8738176 2024-10-30,21:28:22.000,304,11034032,14245,0,1730323701,12984.433160919994,62.16127221000352,53456.99259864 2024-10-30,21:28:23.000,304,11034238,13965,0,1730323702,12984.433160919994,62.15422308000416,53456.92272744 2024-10-30,21:28:24.000,304,11033922,13885,0,1730323703,12984.44663354,62.10487917000137,53456.92272744 2024-10-30,21:28:25.000,304,11034076,13885,0,1730323704,12984.493787709995,62.118977430000086,53456.91574032 2024-10-30,21:28:26.000,304,11034133,14045,0,1730323705,12984.534205569995,62.08373178000329,53456.90176608001 2024-10-30,21:28:27.000,304,11033946,14045,0,1730323706,12984.58135973999,62.09783004000201,53456.978624400006 2024-10-30,21:28:28.000,304,11034106,13885,0,1730323707,12984.62177759999,62.05553525999858,53456.908753200005 2024-10-30,21:28:29.000,304,11034022,14205,0,1730323708,12984.60156866999,61.92160179000348,53457.027534240005 2024-10-30,21:28:30.000,304,11034035,14045,0,1730323709,12984.513996639995,61.942749180001556,53456.95067592001 2024-10-30,21:28:31.000,304,11034039,14165,0,1730323710,12984.52073294999,61.87930701000005,53456.99958576001 2024-10-30,21:28:32.000,304,11034138,14045,0,1730323711,12984.534205569995,61.87225788000069,53456.978624400006 2024-10-30,21:28:33.000,304,11033961,14165,0,1730323712,12984.43989722999,61.87225788000069,53456.95067592001 2024-10-30,21:28:34.000,304,11034068,14165,0,1730323713,12984.43989722999,61.773570060002385,53457.05548272 2024-10-30,21:28:35.000,304,11034175,13965,0,1730323714,12984.42642461,61.81586483999854,53457.027534240005 2024-10-30,21:28:36.000,304,11034174,13965,0,1730323715,12984.345588889999,61.780619190001744,53456.88080472001 2024-10-30,21:28:37.000,304,11034053,13805,0,1730323716,12984.352325199994,61.780619190001744,53457.006572880004 2024-10-30,21:28:38.000,304,11034063,14085,0,1730323717,12984.352325199994,61.80176657999982,53456.99259864 2024-10-30,21:28:39.000,304,11034188,13965,0,1730323718,12984.392743059994,61.893405269998766,53456.9436888 2024-10-30,21:28:40.000,304,11034003,13885,0,1730323719,12984.31864364999,61.829963100004534,53457.027534240005 2024-10-30,21:28:41.000,304,11034105,13885,0,1730323720,12984.37927043999,61.829963100004534,53456.99259864 2024-10-30,21:28:42.000,304,11033985,13965,0,1730323721,12984.44663354,61.84406136000325,53457.006572880004 2024-10-30,21:28:43.000,304,11034076,14005,0,1730323722,12984.41968829999,61.80881570999918,53456.957663040004 2024-10-30,21:28:44.000,304,11034155,14005,0,1730323723,12984.40621568,61.766520930003026,53457.027534240005 2024-10-30,21:28:45.000,304,11034017,13965,0,1730323724,12984.52746926,61.717177020000236,53456.957663040004 2024-10-30,21:28:46.000,304,11034023,14045,0,1730323725,12984.4870514,61.73832440999831,53457.01356 2024-10-30,21:28:47.000,304,11033944,14085,0,1730323726,12984.4870514,61.63258746000065,53456.99259864 2024-10-30,21:28:48.000,304,11034099,14165,0,1730323727,12984.4870514,61.66783311000472,53456.95067592001 2024-10-30,21:28:49.000,304,11034096,14005,0,1730323728,12984.50726033,61.67488224000408,53457.04849560001 2024-10-30,21:28:50.000,304,11034176,14125,0,1730323729,12984.453369849994,61.52685051000299,53457.06246984 2024-10-30,21:28:51.000,304,11034136,14005,0,1730323730,12984.37927043999,61.56209615999978,53456.99958576001 2024-10-30,21:28:52.000,304,11034143,14325,0,1730323731,12984.352325199994,61.484555729999556,53457.05548272 2024-10-30,21:28:53.000,304,11034080,14125,0,1730323732,12984.352325199994,61.45635921000212,53456.99958576001 2024-10-30,21:28:54.000,304,11034121,14045,0,1730323733,12984.231071619994,61.540948770001705,53457.05548272 2024-10-30,21:28:55.000,304,11034133,14005,0,1730323734,12984.163708519998,61.56914528999914,53457.01356 2024-10-30,21:28:56.000,304,11034136,14085,0,1730323735,12984.062663869998,61.55504703000042,53456.93670168 2024-10-30,21:28:57.000,304,11034061,13925,0,1730323736,12984.022246009998,61.55504703000042,53457.02054712001 2024-10-30,21:28:58.000,304,11034134,14245,0,1730323737,12984.022246009998,61.484555729999556,53456.978624400006 2024-10-30,21:28:59.000,304,11034104,14005,0,1730323738,12983.995300770002,61.5761944199985,53456.957663040004 2024-10-30,21:29:00.000,304,11033886,13845,0,1730323739,12983.968355529993,61.68193137000344,53457.01356 2024-10-30,21:29:01.000,304,11034029,14085,0,1730323740,12984.015509700002,61.590292680004495,53456.95067592001 2024-10-30,21:29:02.000,304,11033943,13885,0,1730323741,12984.008773389993,61.56209615999978,53457.027534240005 2024-10-30,21:29:03.000,304,11034185,13885,0,1730323742,12984.089609109993,61.65373484999873,53456.96465016 2024-10-30,21:29:04.000,304,11034135,14005,0,1730323743,12984.123290659998,61.67488224000408,53457.03452136 2024-10-30,21:29:05.000,304,11034042,13845,0,1730323744,12984.143499589998,61.63258746000065,53456.9436888 2024-10-30,21:29:06.000,304,11034154,13845,0,1730323745,12984.244544239999,61.63963659000001,53456.99958576001 2024-10-30,21:29:07.000,304,11033998,13845,0,1730323746,12984.284962099999,61.55504703000042,53457.06945696001 2024-10-30,21:29:08.000,304,11034203,14125,0,1730323747,12984.278225789989,61.60439094000321,53457.09041832 2024-10-30,21:29:09.000,304,11034106,14165,0,1730323748,12984.31864364999,61.540948770001705,53457.05548272 2024-10-30,21:29:10.000,304,11034118,13725,0,1730323749,12984.217598999989,61.44931008000276,53457.0834312 2024-10-30,21:29:11.000,304,11034014,14125,0,1730323750,12984.170444829993,61.39996616999997,53457.04849560001 2024-10-30,21:29:12.000,304,11034037,13925,0,1730323751,12984.123290659998,61.357671390003816,53457.09041832 2024-10-30,21:29:13.000,304,11034066,14005,0,1730323752,12984.069400179993,61.25193443999888,53457.04849560001 2024-10-30,21:29:14.000,304,11033902,14005,0,1730323753,12983.900992429997,61.34357312999782,53457.09041832 2024-10-30,21:29:15.000,304,11034013,13965,0,1730323754,12983.880783499997,61.188492270004645,53457.09740544001 2024-10-30,21:29:16.000,304,11034013,14165,0,1730323755,12983.759529919997,61.26603270000487,53456.92971456001 2024-10-30,21:29:17.000,304,11034086,14125,0,1730323756,12983.671957890001,61.16029574999993,53457.146315280006 2024-10-30,21:29:18.000,304,11034136,14085,0,1730323757,12983.685430509991,61.18144313999801,53456.97163728001 2024-10-30,21:29:19.000,304,11034065,13845,0,1730323758,12983.597858479996,61.20963966000272,53456.92971456001 2024-10-30,21:29:20.000,304,11033888,13965,0,1730323759,12983.557440619996,61.17439400999865,53457.027534240005 2024-10-30,21:29:21.000,304,11034054,14005,0,1730323760,12983.597858479996,61.20259053000336,53457.01356 2024-10-30,21:29:22.000,304,11034113,13845,0,1730323761,12983.665221579991,61.125050100003136,53456.957663040004 2024-10-30,21:29:23.000,304,11033928,13845,0,1730323762,12983.732584680001,61.082755319999706,53457.076444080005 2024-10-30,21:29:24.000,304,11034111,14085,0,1730323763,12983.665221579991,61.082755319999706,53457.0834312 2024-10-30,21:29:25.000,304,11034025,14125,0,1730323764,12983.63154003,61.04750967000291,53456.99958576001 2024-10-30,21:29:26.000,304,11034104,14125,0,1730323765,12983.752793610001,61.06160793000163,53456.99958576001 2024-10-30,21:29:27.000,304,11034109,13685,0,1730323766,12983.752793610001,61.05455880000227,53457.04849560001 2024-10-30,21:29:28.000,304,11034073,14045,0,1730323767,12983.840365639997,61.04750967000291,53457.01356 2024-10-30,21:29:29.000,304,11034017,14005,0,1730323768,12983.826893019992,60.94177271999797,53457.06246984 2024-10-30,21:29:30.000,304,11034112,13725,0,1730323769,12983.779738849997,60.92767445999925,53457.05548272 2024-10-30,21:29:31.000,304,11034107,14045,0,1730323770,12983.739320989996,60.89242881000246,53457.027534240005 2024-10-30,21:29:32.000,304,11034059,13965,0,1730323771,12983.705639439992,60.82193751000159,53457.027534240005 2024-10-30,21:29:33.000,304,11034123,13765,0,1730323772,12983.618067409996,60.82898664000095,53457.01356 2024-10-30,21:29:34.000,304,11034130,13725,0,1730323773,12983.63154003,60.74439708000136,53456.89477896 2024-10-30,21:29:35.000,304,11034217,14005,0,1730323774,12983.604594789991,60.786691860004794,53457.027534240005 2024-10-30,21:29:36.000,304,11033987,14085,0,1730323775,12983.52375906999,60.82193751000159,53457.006572880004 2024-10-30,21:29:37.000,304,11034237,14005,0,1730323776,12983.564176929991,60.79374099000415,53456.97163728001 2024-10-30,21:29:38.000,304,11033953,13885,0,1730323777,12983.517022759996,60.75144621000072,53456.978624400006 2024-10-30,21:29:39.000,304,11034059,14245,0,1730323778,12983.46313227999,60.84308489999967,53457.04849560001 2024-10-30,21:29:40.000,304,11034137,14005,0,1730323779,12983.476604899995,60.786691860004794,53456.978624400006 2024-10-30,21:29:41.000,304,11034274,14085,0,1730323780,12983.436187039995,60.786691860004794,53456.957663040004 2024-10-30,21:29:42.000,304,11033987,13885,0,1730323781,12983.375560249995,60.723249690003286,53457.04150848 2024-10-30,21:29:43.000,304,11034186,13925,0,1730323782,12983.436187039995,60.673905780000496,53456.99259864 2024-10-30,21:29:44.000,304,11034179,13925,0,1730323783,12983.415978109995,60.65980752000178,53456.93670168 2024-10-30,21:29:45.000,304,11034025,13925,0,1730323784,12983.38903287,60.65275839000242,53456.95067592001 2024-10-30,21:29:46.000,304,11034045,13725,0,1730323785,12983.46986859,60.554070570004114,53457.02054712001 2024-10-30,21:29:47.000,304,11034019,13685,0,1730323786,12983.395769179995,60.624561869997706,53457.01356 2024-10-30,21:29:48.000,304,11034151,13725,0,1730323787,12983.34861501,60.5258740499994,53457.10439256 2024-10-30,21:29:49.000,304,11034029,13885,0,1730323788,12983.415978109995,60.40603884000302,53456.908753200005 2024-10-30,21:29:50.000,304,11034019,13965,0,1730323789,12983.36208762999,60.448333619999175,53456.96465016 2024-10-30,21:29:51.000,304,11034166,14005,0,1730323790,12983.34861501,60.30735102000472,53456.92272744 2024-10-30,21:29:52.000,304,11034092,13965,0,1730323791,12983.34861501,60.272105370000645,53457.006572880004 2024-10-30,21:29:53.000,304,11034105,13965,0,1730323792,12983.335142389995,60.23685972000385,53456.88080472001 2024-10-30,21:29:54.000,304,11034094,13845,0,1730323793,12983.28125190999,60.222761459997855,53457.03452136 2024-10-30,21:29:55.000,304,11034087,14005,0,1730323794,12983.28125190999,60.22981059000449,53456.95067592001 2024-10-30,21:29:56.000,304,11033898,13805,0,1730323795,12983.26777929,60.25800711000193,53456.96465016 2024-10-30,21:29:57.000,304,11034115,14245,0,1730323796,12983.254306669995,60.24390885000321,53456.978624400006 2024-10-30,21:29:58.000,304,11034141,13925,0,1730323797,12983.22736143,60.20866319999914,53456.978624400006 2024-10-30,21:29:59.000,304,11034027,14085,0,1730323798,12983.28125190999,60.20161406999978,53456.92971456001 2024-10-30,21:30:00.000,304,11034089,13885,0,1730323799,12983.28798822,60.16636842000298,53456.9436888 2024-10-30,21:30:01.000,304,11034069,14165,0,1730323800,12983.30819715,60.17341755000234,53456.99259864 2024-10-30,21:30:02.000,304,11034032,13805,0,1730323801,12983.36208762999,60.13112276999891,53456.99259864 2024-10-30,21:30:03.000,304,11034044,14125,0,1730323802,12983.34861501,60.10997538000083,53456.978624400006 2024-10-30,21:30:04.000,304,11034145,13925,0,1730323803,12983.355351319995,60.12407363999955,53456.97163728001 2024-10-30,21:30:05.000,304,11034112,13925,0,1730323804,12983.32166976999,60.06768060000468,53456.92272744 2024-10-30,21:30:06.000,304,11034203,13965,0,1730323805,12983.28125190999,60.02538582000125,53457.03452136 2024-10-30,21:30:07.000,304,11034028,13925,0,1730323806,12983.36208762999,59.9689927799991,53456.93670168 2024-10-30,21:30:08.000,304,11034079,13845,0,1730323807,12983.34187869999,59.96194364999974,53456.908753200005 2024-10-30,21:30:09.000,304,11033991,13805,0,1730323808,12983.32840608,59.89850147999823,53456.84586912 2024-10-30,21:30:10.000,304,11033944,14045,0,1730323809,12983.30819715,59.92669800000294,53456.89477896 2024-10-30,21:30:11.000,304,11034138,13805,0,1730323810,12983.28125190999,59.870304960000794,53456.98561152 2024-10-30,21:30:12.000,304,11034009,14165,0,1730323811,12983.28125190999,59.84915757000272,53457.03452136 2024-10-30,21:30:13.000,304,11034061,14085,0,1730323812,12983.274515599995,59.75046975000441,53457.076444080005 2024-10-30,21:30:14.000,304,11034234,13765,0,1730323813,12983.213888809994,59.77866627000185,53457.06945696001 2024-10-30,21:30:15.000,304,11034149,14205,0,1730323814,12983.2071525,59.84210844000336,53457.01356 2024-10-30,21:30:16.000,304,11034064,14005,0,1730323815,12983.213888809994,59.835059310004,53456.9436888 2024-10-30,21:30:17.000,304,11033944,13925,0,1730323816,12983.166734639999,59.806862789999286,53457.01356 2024-10-30,21:30:18.000,304,11034060,14045,0,1730323817,12983.213888809994,59.905550610004866,53457.125353920004 2024-10-30,21:30:19.000,304,11034010,14045,0,1730323818,12983.166734639999,59.9689927799991,53456.85285624001 2024-10-30,21:30:20.000,304,11034118,14085,0,1730323819,12983.15999832999,60.03243495000061,53456.92272744 2024-10-30,21:30:21.000,304,11034082,14085,0,1730323820,12983.092635229994,59.94784539000102,53457.01356 2024-10-30,21:30:22.000,304,11034133,13885,0,1730323821,12983.126316779999,60.01833669000189,53456.91574032 2024-10-30,21:30:23.000,304,11034190,14005,0,1730323822,12983.092635229994,60.039484079999966,53456.97163728001 2024-10-30,21:30:24.000,304,11034143,13885,0,1730323823,12983.133053089994,59.99718930000381,53456.97163728001 2024-10-30,21:30:25.000,304,11034050,14045,0,1730323824,12983.133053089994,59.98309103999782,53456.908753200005 2024-10-30,21:30:26.000,304,11034015,13965,0,1730323825,12983.112844159994,60.02538582000125,53456.90176608001 2024-10-30,21:30:27.000,304,11034226,14085,0,1730323826,12983.15999832999,60.039484079999966,53456.908753200005 2024-10-30,21:30:28.000,304,11033975,13805,0,1730323827,12983.213888809994,59.96194364999974,53456.99259864 2024-10-30,21:30:29.000,304,11034163,13925,0,1730323828,12983.153262019994,59.97604190999846,53456.91574032 2024-10-30,21:30:30.000,304,11034104,13885,0,1730323829,12983.234097739994,59.870304960000794,53456.91574032 2024-10-30,21:30:31.000,304,11034159,13885,0,1730323830,12983.24757036,59.806862789999286,53456.91574032 2024-10-30,21:30:32.000,304,11034152,14325,0,1730323831,12983.254306669995,59.806862789999286,53457.05548272 2024-10-30,21:30:33.000,304,11034019,13685,0,1730323832,12983.28798822,59.7222732299997,53456.978624400006 2024-10-30,21:30:34.000,304,11034066,14045,0,1730323833,12983.294724529995,59.644732799999474,53457.027534240005 2024-10-30,21:30:35.000,304,11034117,13965,0,1730323834,12983.34861501,59.5883397600046,53456.98561152 2024-10-30,21:30:36.000,304,11034096,13925,0,1730323835,12983.30819715,59.59538889000396,53456.96465016 2024-10-30,21:30:37.000,304,11034183,14165,0,1730323836,12983.30819715,59.59538889000396,53457.03452136 2024-10-30,21:30:38.000,304,11034123,14165,0,1730323837,12983.26777929,59.52489759000309,53457.06246984 2024-10-30,21:30:39.000,304,11034012,13925,0,1730323838,12983.22736143,59.53194672000245,53457.006572880004 2024-10-30,21:30:40.000,304,11034159,13965,0,1730323839,12983.20041618999,59.4755536800003,53456.908753200005 2024-10-30,21:30:41.000,304,11034080,14005,0,1730323840,12983.24083404999,59.468504550000944,53456.92971456001 2024-10-30,21:30:42.000,304,11034245,13885,0,1730323841,12983.26777929,59.517848460003734,53457.06945696001 2024-10-30,21:30:43.000,304,11034105,14005,0,1730323842,12983.36208762999,59.5883397600046,53457.06246984 2024-10-30,21:30:44.000,304,11034017,13805,0,1730323843,12983.36882394,59.57424149999861,53457.0834312 2024-10-30,21:30:45.000,304,11034120,14005,0,1730323844,12983.355351319995,59.581290629997966,53457.11137968 2024-10-30,21:30:46.000,304,11034051,14045,0,1730323845,12983.436187039995,59.70112584000162,53457.02054712001 2024-10-30,21:30:47.000,304,11034135,14045,0,1730323846,12983.46313227999,59.644732799999474,53457.076444080005 2024-10-30,21:30:48.000,304,11033983,14165,0,1730323847,12983.496813829996,59.55309411000053,53457.02054712001 2024-10-30,21:30:49.000,304,11034114,14285,0,1730323848,12983.49007752,59.6235854100014,53457.13234104 2024-10-30,21:30:50.000,304,11034080,14045,0,1730323849,12983.557440619996,59.56719236999925,53457.06246984 2024-10-30,21:30:51.000,304,11034005,13765,0,1730323850,12983.537231689996,59.56014323999989,53457.06246984 2024-10-30,21:30:52.000,304,11034023,14005,0,1730323851,12983.50355013999,59.56014323999989,53457.027534240005 2024-10-30,21:30:53.000,304,11034014,14165,0,1730323852,12983.49007752,59.53899585000181,53457.16028952 2024-10-30,21:30:54.000,304,11034170,14085,0,1730323853,12983.49007752,59.694076710002264,53457.18125088 2024-10-30,21:30:55.000,304,11034095,13965,0,1730323854,12983.395769179995,59.65178192999883,53457.13234104 2024-10-30,21:30:56.000,304,11034121,14125,0,1730323855,12983.36882394,59.76456801000313,53457.20919936 2024-10-30,21:30:57.000,304,11034183,14165,0,1730323856,12983.30146083999,59.75046975000441,53457.13932816001 2024-10-30,21:30:58.000,304,11034044,14205,0,1730323857,12983.18694357,59.75751888000377,53457.09740544001 2024-10-30,21:30:59.000,304,11034118,14205,0,1730323858,12983.193679879994,59.84915757000272,53457.027534240005 2024-10-30,21:31:00.000,304,11034028,13845,0,1730323859,12983.065689989999,59.84915757000272,53457.04849560001 2024-10-30,21:31:01.000,304,11034204,13845,0,1730323860,12982.971381649993,59.89145234999887,53457.09041832 2024-10-30,21:31:02.000,304,11033997,13885,0,1730323861,12982.883809619998,59.912599740004225,53457.20221224 2024-10-30,21:31:03.000,304,11034024,14245,0,1730323862,12982.809710209993,59.95489452000038,53457.02054712001 2024-10-30,21:31:04.000,304,11034156,14045,0,1730323863,12982.802973899998,60.081778860003396,53457.06246984 2024-10-30,21:31:05.000,304,11034145,13885,0,1730323864,12982.762556039997,60.02538582000125,53456.93670168 2024-10-30,21:31:06.000,304,11034038,13885,0,1730323865,12982.776028660002,60.07472973000404,53457.04150848 2024-10-30,21:31:07.000,304,11034075,14165,0,1730323866,12982.802973899998,59.98309103999782,53456.97163728001 2024-10-30,21:31:08.000,304,11034089,14085,0,1730323867,12982.870336999993,60.10997538000083,53456.978624400006 2024-10-30,21:31:09.000,304,11034104,14165,0,1730323868,12982.850128069993,60.03243495000061,53456.978624400006 2024-10-30,21:31:10.000,304,11034117,14005,0,1730323869,12982.971381649993,59.9337471300023,53456.97163728001 2024-10-30,21:31:11.000,304,11034162,13965,0,1730323870,12982.984854269998,59.97604190999846,53456.9436888 2024-10-30,21:31:12.000,304,11034161,14245,0,1730323871,12983.079162609989,59.88440321999951,53456.92971456001 2024-10-30,21:31:13.000,304,11034222,14205,0,1730323872,12983.085898919999,59.89850147999823,53457.02054712001 2024-10-30,21:31:14.000,304,11034090,14045,0,1730323873,12983.052217369994,59.75751888000377,53456.859843360005 2024-10-30,21:31:15.000,304,11033970,14165,0,1730323874,12983.11958046999,59.73637148999842,53456.97163728001 2024-10-30,21:31:16.000,304,11033960,14245,0,1730323875,12983.112844159994,59.71522410000034,53457.02054712001 2024-10-30,21:31:17.000,304,11034295,14045,0,1730323876,12983.038744749989,59.581290629997966,53456.91574032 2024-10-30,21:31:18.000,304,11034066,13845,0,1730323877,12982.971381649993,59.694076710002264,53456.99958576001 2024-10-30,21:31:19.000,304,11034149,14085,0,1730323878,12982.836655450003,59.637683670000115,53457.0834312 2024-10-30,21:31:20.000,304,11034113,13965,0,1730323879,12982.836655450003,59.60948715000268,53457.006572880004 2024-10-30,21:31:21.000,304,11034111,14125,0,1730323880,12982.701929249997,59.61653628000204,53456.99259864 2024-10-30,21:31:22.000,304,11034183,13765,0,1730323881,12982.560466739997,59.687027580002905,53456.99259864 2024-10-30,21:31:23.000,304,11034055,13845,0,1730323882,12982.520048879996,59.65178192999883,53456.978624400006 2024-10-30,21:31:24.000,304,11034128,13885,0,1730323883,12982.445949469991,59.79981365999993,53456.93670168 2024-10-30,21:31:25.000,304,11034045,14045,0,1730323884,12982.35164113,59.79981365999993,53456.810933520006 2024-10-30,21:31:26.000,304,11034035,13805,0,1730323885,12982.37185006,59.95489452000038,53456.80394640001 2024-10-30,21:31:27.000,304,11034063,14085,0,1730323886,12982.378586369996,59.99718930000381,53456.84586912 2024-10-30,21:31:28.000,304,11034045,14005,0,1730323887,12982.35164113,60.039484079999966,53456.908753200005 2024-10-30,21:31:29.000,304,11033942,14085,0,1730323888,12982.37185006,60.10997538000083,53456.73407520001 2024-10-30,21:31:30.000,304,11034083,14005,0,1730323889,12982.35164113,60.081778860003396,53456.80394640001 2024-10-30,21:31:31.000,304,11034112,13845,0,1730323890,12982.365113749991,60.07472973000404,53456.78298504001 2024-10-30,21:31:32.000,304,11034039,14125,0,1730323891,12982.37185006,60.18751581000106,53456.741062320005 2024-10-30,21:31:33.000,304,11034097,14005,0,1730323892,12982.365113749991,60.279154500000004,53456.82490776 2024-10-30,21:31:34.000,304,11034058,14045,0,1730323893,12982.39205899,60.23685972000385,53456.80394640001 2024-10-30,21:31:35.000,304,11034129,14045,0,1730323894,12982.365113749991,60.24390885000321,53456.76202368001 2024-10-30,21:31:36.000,304,11034155,13725,0,1730323895,12982.338168509996,60.22981059000449,53456.72010096 2024-10-30,21:31:37.000,304,11034079,14245,0,1730323896,12982.398795299996,60.30735102000472,53456.72708808 2024-10-30,21:31:38.000,304,11034118,14245,0,1730323897,12982.37185006,60.272105370000645,53456.71311384001 2024-10-30,21:31:39.000,304,11034181,13965,0,1730323898,12982.35164113,60.321449280003435,53456.66420400001 2024-10-30,21:31:40.000,304,11034131,14005,0,1730323899,12982.41226792,60.25800711000193,53456.65022976 2024-10-30,21:31:41.000,304,11034118,14005,0,1730323900,12982.432476850001,60.265056240001286,53456.6991396 2024-10-30,21:31:42.000,304,11034070,14125,0,1730323901,12982.445949469991,60.222761459997855,53456.79695928 2024-10-30,21:31:43.000,304,11034093,13925,0,1730323902,12982.425740539991,60.18751581000106,53456.68516536001 2024-10-30,21:31:44.000,304,11034195,14165,0,1730323903,12982.526785189992,60.20866319999914,53456.67817824 2024-10-30,21:31:45.000,304,11034086,14045,0,1730323904,12982.546994119992,60.11702451000019,53456.643242640006 2024-10-30,21:31:46.000,304,11034073,14005,0,1730323905,12982.472894710001,60.12407363999955,53456.70612672 2024-10-30,21:31:47.000,304,11034048,14125,0,1730323906,12982.452685780001,60.10997538000083,53456.72010096 2024-10-30,21:31:48.000,304,11034073,14045,0,1730323907,12982.419004229996,60.088827990002756,53456.6991396 2024-10-30,21:31:49.000,304,11034112,14045,0,1730323908,12982.365113749991,60.13112276999891,53456.65022976 2024-10-30,21:31:50.000,304,11034023,14165,0,1730323909,12982.237123859995,60.088827990002756,53456.671191120004 2024-10-30,21:31:51.000,304,11034001,14005,0,1730323910,12982.21017862,60.10997538000083,53456.73407520001 2024-10-30,21:31:52.000,304,11034167,13925,0,1730323911,12982.176497069995,60.222761459997855,53456.67817824 2024-10-30,21:31:53.000,304,11034055,14085,0,1730323912,12982.02829825,60.20161406999978,53456.60830704 2024-10-30,21:31:54.000,304,11034087,14085,0,1730323913,12981.954198839994,60.314400150004076,53456.58035856 2024-10-30,21:31:55.000,304,11034135,14005,0,1730323914,12981.913780979994,60.43423536000046,53456.60830704 2024-10-30,21:31:56.000,304,11034208,13885,0,1730323915,12981.799263709989,60.51882492000004,53456.71311384001 2024-10-30,21:31:57.000,304,11034131,14245,0,1730323916,12981.765582159998,60.59636535000027,53456.524461600005 2024-10-30,21:31:58.000,304,11034160,13965,0,1730323917,12981.678010129988,60.65980752000178,53456.44061616 2024-10-30,21:31:59.000,304,11034083,13805,0,1730323918,12981.684746439998,60.688004039999214,53456.46856464001 2024-10-30,21:32:00.000,304,11034111,14045,0,1730323919,12981.556756550002,60.81488838000223,53456.475551760006 2024-10-30,21:32:01.000,304,11034104,14165,0,1730323920,12981.536547620002,60.82898664000095,53456.39170632 2024-10-30,21:32:02.000,304,11034077,14085,0,1730323921,12981.496129760002,60.913576200000534,53456.419654799996 2024-10-30,21:32:03.000,304,11034117,14005,0,1730323922,12981.448975589992,60.9840675000014,53456.39869344001 2024-10-30,21:32:04.000,304,11034050,14165,0,1730323923,12981.448975589992,60.99816576000012,53456.34279648 2024-10-30,21:32:05.000,304,11034152,14005,0,1730323924,12981.435502970002,61.10390270999778,53456.454590400004 2024-10-30,21:32:06.000,304,11034006,14245,0,1730323925,12981.415294040002,61.23783618000016,53456.48253888 2024-10-30,21:32:07.000,304,11034085,14005,0,1730323926,12981.428766659992,61.20963966000272,53456.39170632 2024-10-30,21:32:08.000,304,11034222,14205,0,1730323927,12981.401821419997,61.132099230002495,53456.286899520004 2024-10-30,21:32:09.000,304,11034176,14205,0,1730323928,12981.368139869992,61.27308183000423,53456.34978360001 2024-10-30,21:32:10.000,304,11034007,14045,0,1730323929,12981.368139869992,61.20259053000336,53456.21004120001 2024-10-30,21:32:11.000,304,11034079,14045,0,1730323930,12981.361403559997,61.20259053000336,53456.2449768 2024-10-30,21:32:12.000,304,11034052,13885,0,1730323931,12981.381612489997,61.258983569998236,53456.251963919996 2024-10-30,21:32:13.000,304,11034133,14005,0,1730323932,12981.334458320001,61.26603270000487,53456.15414424 2024-10-30,21:32:14.000,304,11034084,14165,0,1730323933,12981.327722009992,61.30127835000167,53456.22401544 2024-10-30,21:32:15.000,304,11034137,14005,0,1730323934,12981.253622600001,61.2307870500008,53456.09126016001 2024-10-30,21:32:16.000,304,11034092,14085,0,1730323935,12981.307513079992,61.26603270000487,53456.16113136001 2024-10-30,21:32:17.000,304,11034123,13885,0,1730323936,12981.233413670001,61.33652399999846,53456.15414424 2024-10-30,21:32:18.000,304,11034119,14245,0,1730323937,12981.253622600001,61.39291704000061,53456.06331168001 2024-10-30,21:32:19.000,304,11033963,13885,0,1730323938,12981.240149979996,61.371769650002534,53456.16811848 2024-10-30,21:32:20.000,304,11034068,13925,0,1730323939,12981.179523189996,61.364720520003175,53456.16811848 2024-10-30,21:32:21.000,304,11034213,14005,0,1730323940,12981.213204740001,61.315376610000385,53456.19606696 2024-10-30,21:32:22.000,304,11033982,14325,0,1730323941,12981.139105329996,61.364720520003175,53456.16811848 2024-10-30,21:32:23.000,304,11033956,14045,0,1730323942,12981.058269609995,61.38586791000125,53456.1751056 2024-10-30,21:32:24.000,304,11034013,13885,0,1730323943,12980.977433889995,61.364720520003175,53456.084273039996 2024-10-30,21:32:25.000,304,11034144,13925,0,1730323944,12980.92354340999,61.44931008000276,53456.01440184001 2024-10-30,21:32:26.000,304,11034092,14085,0,1730323945,12980.86291661999,61.46340834000148,53456.06331168001 2024-10-30,21:32:27.000,304,11034133,13965,0,1730323946,12980.82249875999,61.491604859998915,53455.951517760004 2024-10-30,21:32:28.000,304,11033965,14245,0,1730323947,12980.74166303999,61.547997900001064,53456.021388960005 2024-10-30,21:32:29.000,304,11034085,14165,0,1730323948,12980.707981489999,61.58324354999786,53455.902607920005 2024-10-30,21:32:30.000,304,11034022,13965,0,1730323949,12980.694508869994,61.597341810003854,53455.9305564 2024-10-30,21:32:31.000,304,11034054,14085,0,1730323950,12980.734926729994,61.64668571999937,53455.94453064001 2024-10-30,21:32:32.000,304,11034065,13965,0,1730323951,12980.70124517999,61.61144007000257,53455.86767232 2024-10-30,21:32:33.000,304,11034159,13965,0,1730323952,12980.714717799994,61.547997900001064,53455.84671096001 2024-10-30,21:32:34.000,304,11034047,13765,0,1730323953,12980.734926729994,61.62553833000129,53455.89562080001 2024-10-30,21:32:35.000,304,11034042,13965,0,1730323954,12980.734926729994,61.61144007000257,53455.87465944001 2024-10-30,21:32:36.000,304,11033988,13965,0,1730323955,12980.748399349999,61.55504703000042,53455.8606852 2024-10-30,21:32:37.000,304,11034007,13845,0,1730323956,12980.76860828,61.61848920000193,53455.902607920005 2024-10-30,21:32:38.000,304,11034120,14085,0,1730323957,12980.86291661999,61.597341810003854,53455.83972384 2024-10-30,21:32:39.000,304,11034058,14365,0,1730323958,12980.835971379995,61.61144007000257,53455.75587840001 2024-10-30,21:32:40.000,304,11033977,13805,0,1730323959,12980.93027972,61.61144007000257,53455.87465944001 2024-10-30,21:32:41.000,304,11034035,13805,0,1730323960,12980.80228982999,61.64668571999937,53455.790814 2024-10-30,21:32:42.000,304,11034001,14125,0,1730323961,12980.849444,61.70307876000152,53455.734917040005 2024-10-30,21:32:43.000,304,11034048,14045,0,1730323962,12980.835971379995,61.73832440999831,53455.67902008001 2024-10-30,21:32:44.000,304,11034115,13965,0,1730323963,12980.856180309995,61.80881570999918,53455.67203296 2024-10-30,21:32:45.000,304,11034049,14005,0,1730323964,12980.82923507,61.900454399998125,53455.76286552 2024-10-30,21:32:46.000,304,11034221,14125,0,1730323965,12980.835971379995,61.900454399998125,53455.686007200005 2024-10-30,21:32:47.000,304,11034062,13925,0,1730323966,12980.755135659994,62.126026559999445,53455.686007200005 2024-10-30,21:32:48.000,304,11034066,13885,0,1730323967,12980.795553519994,62.07668265000393,53455.67902008001 2024-10-30,21:32:49.000,304,11034032,13925,0,1730323968,12980.734926729994,62.168321340002876,53455.75587840001 2024-10-30,21:32:50.000,304,11034110,14005,0,1730323969,12980.734926729994,62.20356698999967,53455.6510716 2024-10-30,21:32:51.000,304,11034093,14125,0,1730323970,12980.795553519994,62.31635307000397,53455.69998144 2024-10-30,21:32:52.000,304,11034109,13765,0,1730323971,12980.88986186,62.33045133000269,53455.60914888001 2024-10-30,21:32:53.000,304,11034131,13805,0,1730323972,12980.849444,62.3797952399982,53455.56023904001 2024-10-30,21:32:54.000,304,11034074,14125,0,1730323973,12980.835971379995,62.37274610999884,53455.616136000004 2024-10-30,21:32:55.000,304,11034058,14165,0,1730323974,12980.916807099995,62.3797952399982,53455.69998144 2024-10-30,21:32:56.000,304,11034097,13925,0,1730323975,12980.88986186,62.351598720000766,53455.50434208 2024-10-30,21:32:57.000,304,11034062,13805,0,1730323976,12980.82923507,62.3797952399982,53455.55325192 2024-10-30,21:32:58.000,304,11034019,14045,0,1730323977,12980.86291661999,62.38684437000484,53455.53927768001 2024-10-30,21:32:59.000,304,11034064,13885,0,1730323978,12980.86965293,62.351598720000766,53455.469406480006 2024-10-30,21:33:00.000,304,11034015,14085,0,1730323979,12980.84270768999,62.34454959000141,53455.518316320005 2024-10-30,21:33:01.000,304,11034087,13925,0,1730323980,12980.82923507,62.33045133000269,53455.45543224 2024-10-30,21:33:02.000,304,11034112,14125,0,1730323981,12980.748399349999,62.400942630003556,53455.448445120004 2024-10-30,21:33:03.000,304,11034149,13925,0,1730323982,12980.78208089999,62.37274610999884,53455.469406480006 2024-10-30,21:33:04.000,304,11034062,13925,0,1730323983,12980.775344589994,62.351598720000766,53455.53229056 2024-10-30,21:33:05.000,304,11034120,13885,0,1730323984,12980.76860828,62.33045133000269,53455.4763936 2024-10-30,21:33:06.000,304,11034150,13925,0,1730323985,12980.748399349999,62.365696979999484,53455.45543224 2024-10-30,21:33:07.000,304,11034091,14125,0,1730323986,12980.795553519994,62.3797952399982,53455.50434208 2024-10-30,21:33:08.000,304,11034021,14085,0,1730323987,12980.86965293,62.42209002000163,53455.48338072 2024-10-30,21:33:09.000,304,11034076,13925,0,1730323988,12980.876389239995,62.302254809997976,53455.4763936 2024-10-30,21:33:10.000,304,11034087,14165,0,1730323989,12980.91007079,62.29520567999862,53455.448445120004 2024-10-30,21:33:11.000,304,11033982,13925,0,1730323990,12980.937016029995,62.365696979999484,53455.36459968 2024-10-30,21:33:12.000,304,11034050,13965,0,1730323991,12980.90333447999,62.33045133000269,53455.399535280005 2024-10-30,21:33:13.000,304,11034008,13765,0,1730323992,12980.937016029995,62.33045133000269,53455.42049664001 2024-10-30,21:33:14.000,304,11033965,13885,0,1730323993,12980.96396126999,62.34454959000141,53455.44145800001 2024-10-30,21:33:15.000,304,11034007,14005,0,1730323994,12980.94375233999,62.45028653999907,53455.469406480006 2024-10-30,21:33:16.000,304,11033996,13885,0,1730323995,12980.88312554999,62.47143393000442,53455.37158680001 2024-10-30,21:33:17.000,304,11034143,13965,0,1730323996,12980.90333447999,62.47143393000442,53455.448445120004 2024-10-30,21:33:18.000,304,11034100,14085,0,1730323997,12980.96396126999,62.534876099998655,53455.36459968 2024-10-30,21:33:19.000,304,11034079,14085,0,1730323998,12980.91007079,62.633563920004235,53455.448445120004 2024-10-30,21:33:20.000,304,11034085,13805,0,1730323999,12980.92354340999,62.69700608999847,53455.25979288 2024-10-30,21:33:21.000,304,11034142,14005,0,1730324000,12980.997642819995,62.71110435000446,53455.3366512 2024-10-30,21:33:22.000,304,11034008,13965,0,1730324001,12980.95048865,62.753399130000616,53455.42748376 2024-10-30,21:33:23.000,304,11034074,14005,0,1730324002,12980.95048865,62.84503781999956,53455.36459968 2024-10-30,21:33:24.000,304,11034122,13965,0,1730324003,12981.038060679995,62.84503781999956,53455.32966408 2024-10-30,21:33:25.000,304,11034044,14045,0,1730324004,12981.01111544,62.83093956000084,53455.39254816001 2024-10-30,21:33:26.000,304,11034033,13965,0,1730324005,12980.95048865,62.873234340004274,53455.42049664001 2024-10-30,21:33:27.000,304,11034126,13725,0,1730324006,12981.04479698999,62.92257824999979,53455.37158680001 2024-10-30,21:33:28.000,304,11034068,14045,0,1730324007,12981.10542377999,62.90847999000107,53455.38556104 2024-10-30,21:33:29.000,304,11034044,14005,0,1730324008,12981.09195116,62.823890430001484,53455.399535280005 2024-10-30,21:33:30.000,304,11034031,13925,0,1730324009,12981.145841639991,62.936676509998506,53455.32966408 2024-10-30,21:33:31.000,304,11034188,14045,0,1730324010,12981.17278688,62.866185210004915,53455.350625440005 2024-10-30,21:33:32.000,304,11034073,14045,0,1730324011,12981.253622600001,62.88733260000299,53455.350625440005 2024-10-30,21:33:33.000,304,11034099,13885,0,1730324012,12981.206468429991,62.90847999000107,53455.34363832001 2024-10-30,21:33:34.000,304,11033895,14085,0,1730324013,12981.213204740001,62.90847999000107,53455.43447088 2024-10-30,21:33:35.000,304,11034045,13965,0,1730324014,12981.287304149992,62.936676509998506,53455.36459968 2024-10-30,21:33:36.000,304,11034126,14005,0,1730324015,12981.361403559997,62.97897129000194,53455.4065224 2024-10-30,21:33:37.000,304,11034090,13965,0,1730324016,12981.240149979996,62.993069550000655,53455.37857392 2024-10-30,21:33:38.000,304,11034005,13885,0,1730324017,12981.260358909996,62.92257824999979,53455.48338072 2024-10-30,21:33:39.000,304,11034092,13925,0,1730324018,12981.334458320001,62.91552912000043,53455.32966408 2024-10-30,21:33:40.000,304,11034304,14125,0,1730324019,12981.179523189996,63.09880649999832,53455.34363832001 2024-10-30,21:33:41.000,304,11034309,14005,0,1730324020,12981.294040460001,63.20454345000326,53455.4065224 2024-10-30,21:33:42.000,304,11034122,14045,0,1730324021,12981.213204740001,63.049462590002804,53455.35761256 2024-10-30,21:33:43.000,304,11034068,14165,0,1730324022,12981.287304149992,63.11995389000367,53455.350625440005 2024-10-30,21:33:44.000,304,11034105,14005,0,1730324023,12981.307513079992,63.07060998000088,53455.245818639996 2024-10-30,21:33:45.000,304,11034144,13885,0,1730324024,12981.260358909996,63.183396059997904,53455.34363832001 2024-10-30,21:33:46.000,304,11034143,13965,0,1730324025,12981.273831530001,63.211592580002616,53455.231844400005 2024-10-30,21:33:47.000,304,11034017,13685,0,1730324026,12981.455711900002,63.25388735999877,53455.28774136 2024-10-30,21:33:48.000,304,11034129,13725,0,1730324027,12981.300776769996,63.30323127000156,53455.245818639996 2024-10-30,21:33:49.000,304,11034080,13885,0,1730324028,12981.233413670001,63.28913301000284,53455.29472848001 2024-10-30,21:33:50.000,304,11034240,14085,0,1730324029,12981.314249390001,63.30323127000156,53455.21787016 2024-10-30,21:33:51.000,304,11034060,14005,0,1730324030,12981.307513079992,63.30323127000156,53455.36459968 2024-10-30,21:33:52.000,304,11034188,13965,0,1730324031,12981.368139869992,63.36667344000307,53455.231844400005 2024-10-30,21:33:53.000,304,11034022,13885,0,1730324032,12981.354667250002,63.38782083000115,53455.17594744001 2024-10-30,21:33:54.000,304,11034002,14205,0,1730324033,12981.462448209997,63.627491250001185,53455.09908912 2024-10-30,21:33:55.000,304,11034041,13885,0,1730324034,12981.368139869992,63.52175430000352,53455.23883152 2024-10-30,21:33:56.000,304,11034139,14045,0,1730324035,12981.374876180002,63.46536126000137,53455.231844400005 2024-10-30,21:33:57.000,304,11034172,13925,0,1730324036,12981.347930939992,63.5429016900016,53455.12703760001 2024-10-30,21:33:58.000,304,11034091,13845,0,1730324037,12981.408557729992,63.41601734999858,53455.1969088 2024-10-30,21:33:59.000,304,11034159,13725,0,1730324038,12981.368139869992,63.64863863999926,53455.16896032 2024-10-30,21:34:00.000,304,11034173,13805,0,1730324039,12981.401821419997,63.585196469997754,53455.22485728001 2024-10-30,21:34:01.000,304,11033950,13965,0,1730324040,12981.422030349997,63.620442120001826,53455.134024720006 2024-10-30,21:34:02.000,304,11034042,13965,0,1730324041,12981.422030349997,63.669786030004616,53455.12005048 2024-10-30,21:34:03.000,304,11034307,13885,0,1730324042,12981.523074999997,63.64863863999926,53455.12703760001 2024-10-30,21:34:04.000,304,11034032,14165,0,1730324043,12981.509602379992,63.585196469997754,53455.27376712001 2024-10-30,21:34:05.000,304,11034082,13845,0,1730324044,12981.489393449992,63.64863863999926,53455.134024720006 2024-10-30,21:34:06.000,304,11034031,13965,0,1730324045,12981.482657139997,63.56404907999968,53455.134024720006 2024-10-30,21:34:07.000,304,11033957,14205,0,1730324046,12981.435502970002,63.69798255000205,53455.064153520005 2024-10-30,21:34:08.000,304,11034056,14165,0,1730324047,12981.536547620002,63.66273689999798,53455.14101184 2024-10-30,21:34:09.000,304,11034148,13965,0,1730324048,12981.597174410002,63.507656040004804,53455.092102 2024-10-30,21:34:10.000,304,11034129,13925,0,1730324049,12981.556756550002,63.59224560000439,53455.17594744001 2024-10-30,21:34:11.000,304,11034013,14205,0,1730324050,12981.597174410002,63.634540380000544,53455.280754240004 2024-10-30,21:34:12.000,304,11033955,13925,0,1730324051,12981.664537509998,63.571098209999036,53455.113063360004 2024-10-30,21:34:13.000,304,11034107,14285,0,1730324052,12981.610647029993,63.6415895099999,53455.04319216 2024-10-30,21:34:14.000,304,11034048,14085,0,1730324053,12981.657801199988,63.65568776999862,53455.14101184 2024-10-30,21:34:15.000,304,11034182,13685,0,1730324054,12981.543283929997,63.71208081000077,53455.20389592001 2024-10-30,21:34:16.000,304,11033978,13885,0,1730324055,12981.664537509998,63.59224560000439,53455.15498608001 2024-10-30,21:34:17.000,304,11034066,14085,0,1730324056,12981.745373229998,63.61339299000247,53455.1619732 2024-10-30,21:34:18.000,304,11033901,13765,0,1730324057,12981.725164299998,63.64863863999926,53455.1619732 2024-10-30,21:34:19.000,304,11033946,14045,0,1730324058,12981.785791089998,63.70503168000141,53455.17594744001 2024-10-30,21:34:20.000,304,11033845,13845,0,1730324059,12981.698219059988,63.77552298000228,53455.182934560005 2024-10-30,21:34:21.000,304,11034126,14005,0,1730324060,12981.597174410002,63.71208081000077,53455.12005048 2024-10-30,21:34:22.000,304,11033931,13925,0,1730324061,12981.678010129988,63.69798255000205,53455.21088304 2024-10-30,21:34:23.000,304,11034098,13845,0,1730324062,12981.678010129988,63.74027732999821,53455.17594744001 2024-10-30,21:34:24.000,304,11034091,14165,0,1730324063,12981.684746439998,63.71208081000077,53455.12703760001 2024-10-30,21:34:25.000,304,11034020,13925,0,1730324064,12981.691482749993,63.796670370000356,53455.17594744001 2024-10-30,21:34:26.000,304,11034128,13925,0,1730324065,12981.704955369998,63.860112540001865,53455.078127759996 2024-10-30,21:34:27.000,304,11034052,14045,0,1730324066,12981.684746439998,63.8883090599993,53455.18992168 2024-10-30,21:34:28.000,304,11034069,14405,0,1730324067,12981.752109539993,63.867161670001224,53455.15498608001 2024-10-30,21:34:29.000,304,11034062,14165,0,1730324068,12981.752109539993,63.94470210000145,53455.231844400005 2024-10-30,21:34:30.000,304,11034141,13805,0,1730324069,12981.806000019998,63.95175123000081,53455.182934560005 2024-10-30,21:34:31.000,304,11034030,14045,0,1730324070,12981.907044669999,63.916505580004014,53455.35761256 2024-10-30,21:34:32.000,304,11034066,13965,0,1730324071,12981.859890499989,63.98699688000488,53455.280754240004 2024-10-30,21:34:33.000,304,11034129,13885,0,1730324072,12981.866626809999,63.93765297000209,53455.21088304 2024-10-30,21:34:34.000,304,11034082,13925,0,1730324073,12981.96767146,63.979947749998246,53455.231844400005 2024-10-30,21:34:35.000,304,11034110,13845,0,1730324074,12981.98788039,64.01519340000232,53455.17594744001 2024-10-30,21:34:36.000,304,11034014,13965,0,1730324075,12982.02829825,63.95880036000017,53455.21787016 2024-10-30,21:34:37.000,304,11033941,13925,0,1730324076,12981.994616699994,64.02224253000168,53455.14101184 2024-10-30,21:34:38.000,304,11034143,13925,0,1730324077,12982.06197979999,64.08568470000318,53455.12005048 2024-10-30,21:34:39.000,304,11034084,14165,0,1730324078,12981.96767146,64.05043904999911,53455.1969088 2024-10-30,21:34:40.000,304,11034193,14005,0,1730324079,12981.974407769994,64.04338991999975,53455.28774136 2024-10-30,21:34:41.000,304,11034059,13925,0,1730324080,12981.947462529999,64.02929166000104,53455.18992168 2024-10-30,21:34:42.000,304,11034020,13765,0,1730324081,12981.92051728999,64.07158644000447,53455.26678 2024-10-30,21:34:43.000,304,11034048,14205,0,1730324082,12981.90030835999,64.12797947999934,53455.280754240004 2024-10-30,21:34:44.000,304,11034178,13925,0,1730324083,12981.994616699994,64.11388122000062,53455.1619732 2024-10-30,21:34:45.000,304,11033991,13965,0,1730324084,12981.907044669999,64.11388122000062,53455.21088304 2024-10-30,21:34:46.000,304,11034142,13885,0,1730324085,12981.92051728999,64.08568470000318,53455.134024720006 2024-10-30,21:34:47.000,304,11034045,14405,0,1730324086,12981.96767146,64.16322513000341,53455.1619732 2024-10-30,21:34:48.000,304,11034055,13885,0,1730324087,12982.04850718,64.0997829600019,53455.21088304 2024-10-30,21:34:49.000,304,11034023,13965,0,1730324088,12982.02829825,64.0997829600019,53455.16896032 2024-10-30,21:34:50.000,304,11033972,14205,0,1730324089,12982.10913397,63.98699688000488,53455.20389592001 2024-10-30,21:34:51.000,304,11034140,13845,0,1730324090,12982.176497069995,63.95880036000017,53455.1619732 2024-10-30,21:34:52.000,304,11033826,14045,0,1730324091,12982.14281551999,63.95175123000081,53455.16896032 2024-10-30,21:34:53.000,304,11034042,14165,0,1730324092,12982.297750649996,63.93060384000273,53455.17594744001 2024-10-30,21:34:54.000,304,11034179,13925,0,1730324093,12982.277541719995,63.916505580004014,53455.16896032 2024-10-30,21:34:55.000,304,11034076,13965,0,1730324094,12982.317959579996,63.90240731999802,53455.18992168 2024-10-30,21:34:56.000,304,11034152,13885,0,1730324095,12982.365113749991,63.76142472000356,53455.22485728001 2024-10-30,21:34:57.000,304,11033979,13965,0,1730324096,12982.35164113,63.76847385000292,53455.14799896 2024-10-30,21:34:58.000,304,11034049,13925,0,1730324097,12982.439213159996,63.71912994000013,53455.27376712001 2024-10-30,21:34:59.000,304,11033987,13925,0,1730324098,12982.472894710001,63.69093342000269,53455.20389592001 2024-10-30,21:35:00.000,304,11034088,13925,0,1730324099,12982.472894710001,63.620442120001826,53455.28774136 2024-10-30,21:35:01.000,304,11034079,13965,0,1730324100,12982.526785189992,63.54995082000096,53455.182934560005 2024-10-30,21:35:02.000,304,11033938,14045,0,1730324101,12982.520048879996,63.54995082000096,53455.16896032 2024-10-30,21:35:03.000,304,11034202,13925,0,1730324102,12982.614357220002,63.53585256000224,53455.30870272 2024-10-30,21:35:04.000,304,11034192,14005,0,1730324103,12982.688456629992,63.52880343000288,53455.26678 2024-10-30,21:35:05.000,304,11033965,13805,0,1730324104,12982.681720319997,63.52880343000288,53455.32966408 2024-10-30,21:35:06.000,304,11034148,14085,0,1730324105,12982.661511389997,63.47241039000073,53455.14101184 2024-10-30,21:35:07.000,304,11033937,13885,0,1730324106,12982.668247699992,63.48650864999945,53455.23883152 2024-10-30,21:35:08.000,304,11034035,14005,0,1730324107,12982.782764969998,63.42306647999794,53455.280754240004 2024-10-30,21:35:09.000,304,11034031,13805,0,1730324108,12982.755819730002,63.54995082000096,53455.27376712001 2024-10-30,21:35:10.000,304,11034123,14005,0,1730324109,12982.708665559992,63.56404907999968,53455.350625440005 2024-10-30,21:35:11.000,304,11033908,14005,0,1730324110,12982.749083419993,63.52175430000352,53455.25280576001 2024-10-30,21:35:12.000,304,11034142,13965,0,1730324111,12982.755819730002,63.676835160003975,53455.413509519996 2024-10-30,21:35:13.000,304,11034223,14125,0,1730324112,12982.681720319997,63.683884290003334,53455.413509519996 2024-10-30,21:35:14.000,304,11034136,13925,0,1730324113,12982.701929249997,63.76847385000292,53455.3366512 2024-10-30,21:35:15.000,304,11034124,14005,0,1730324114,12982.722138179997,63.83896515000379,53455.280754240004 2024-10-30,21:35:16.000,304,11033995,13885,0,1730324115,12982.661511389997,63.796670370000356,53455.413509519996 2024-10-30,21:35:17.000,304,11034097,14165,0,1730324116,12982.674984010002,63.916505580004014,53455.3366512 2024-10-30,21:35:18.000,304,11034184,14085,0,1730324117,12982.708665559992,63.93765297000209,53455.36459968 2024-10-30,21:35:19.000,304,11034229,14045,0,1730324118,12982.749083419993,63.97289861999889,53455.399535280005 2024-10-30,21:35:20.000,304,11034149,13925,0,1730324119,12982.836655450003,64.04338991999975,53455.4065224 2024-10-30,21:35:21.000,304,11034113,13925,0,1730324120,12982.870336999993,63.98699688000488,53455.32966408 2024-10-30,21:35:22.000,304,11034198,13885,0,1730324121,12982.897282239988,63.95175123000081,53455.38556104 2024-10-30,21:35:23.000,304,11033923,13885,0,1730324122,12982.883809619998,63.89535818999866,53455.51132920001 2024-10-30,21:35:24.000,304,11034173,13925,0,1730324123,12982.964645339998,63.95175123000081,53455.4065224 2024-10-30,21:35:25.000,304,11034015,14005,0,1730324124,12983.018535819989,64.0363407900004,53455.44145800001 2024-10-30,21:35:26.000,304,11034103,13965,0,1730324125,12983.079162609989,64.04338991999975,53455.581200399996 2024-10-30,21:35:27.000,304,11034142,14125,0,1730324126,12983.058953679989,63.94470210000145,53455.469406480006 2024-10-30,21:35:28.000,304,11033774,14085,0,1730324127,12983.065689989999,63.93060384000273,53455.46241936001 2024-10-30,21:35:29.000,304,11034099,14005,0,1730324128,12983.106107849999,63.88125992999994,53455.43447088 2024-10-30,21:35:30.000,304,11034007,13925,0,1730324129,12983.072426299994,63.979947749998246,53455.43447088 2024-10-30,21:35:31.000,304,11034106,13965,0,1730324130,12983.099371539989,63.92355471000337,53455.44145800001 2024-10-30,21:35:32.000,304,11034061,14165,0,1730324131,12983.032008439994,63.846014280003146,53455.45543224 2024-10-30,21:35:33.000,304,11034185,14005,0,1730324132,12982.937700099988,63.8883090599993,53455.4763936 2024-10-30,21:35:34.000,304,11034151,13885,0,1730324133,12982.971381649993,63.87421080000058,53455.567226160005 2024-10-30,21:35:35.000,304,11034205,14005,0,1730324134,12982.910754859993,63.74027732999821,53455.469406480006 2024-10-30,21:35:36.000,304,11034104,14125,0,1730324135,12982.984854269998,63.796670370000356,53455.49735496 2024-10-30,21:35:37.000,304,11033971,14045,0,1730324136,12982.984854269998,63.810768629999075,53455.48338072 2024-10-30,21:35:38.000,304,11034054,13965,0,1730324137,12982.937700099988,63.796670370000356,53455.60914888001 2024-10-30,21:35:39.000,304,11034107,13965,0,1730324138,12982.917491169988,63.83191602000443,53455.413509519996 2024-10-30,21:35:40.000,304,11034095,13965,0,1730324139,12983.011799509994,63.7543755900042,53455.49735496 2024-10-30,21:35:41.000,304,11034037,14045,0,1730324140,12983.025272129998,63.76847385000292,53455.52530344 2024-10-30,21:35:42.000,304,11034170,13925,0,1730324141,12983.072426299994,63.74732646000484,53455.55325192 2024-10-30,21:35:43.000,304,11034052,14045,0,1730324142,12983.13978939999,63.76142472000356,53455.53229056 2024-10-30,21:35:44.000,304,11034015,14045,0,1730324143,12983.173470949994,63.69798255000205,53455.4763936 2024-10-30,21:35:45.000,304,11034143,14045,0,1730324144,12983.294724529995,63.620442120001826,53455.567226160005 2024-10-30,21:35:46.000,304,11034111,14085,0,1730324145,12983.32840608,63.61339299000247,53455.63011024001 2024-10-30,21:35:47.000,304,11034046,14165,0,1730324146,12983.42945073,63.52175430000352,53455.63011024001 2024-10-30,21:35:48.000,304,11034074,14045,0,1730324147,12983.456395969995,63.46536126000137,53455.686007200005 2024-10-30,21:35:49.000,304,11034065,13845,0,1730324148,12983.456395969995,63.46536126000137,53455.637097360006 2024-10-30,21:35:50.000,304,11034008,14365,0,1730324149,12983.44965966,63.48650864999945,53455.67902008001 2024-10-30,21:35:51.000,304,11033992,14005,0,1730324150,12983.50355013999,63.42306647999794,53455.686007200005 2024-10-30,21:35:52.000,304,11034078,14045,0,1730324151,12983.53049538,63.46536126000137,53455.76985264 2024-10-30,21:35:53.000,304,11034084,14085,0,1730324152,12983.577649549996,63.458312130002014,53455.75587840001 2024-10-30,21:35:54.000,304,11034180,13925,0,1730324153,12983.618067409996,63.451263000002655,53455.71395568 2024-10-30,21:35:55.000,304,11034017,13885,0,1730324154,12983.597858479996,63.38782083000115,53455.75587840001 2024-10-30,21:35:56.000,304,11034117,14245,0,1730324155,12983.685430509991,63.46536126000137,53455.74190416 2024-10-30,21:35:57.000,304,11034142,13965,0,1730324156,12983.719112059996,63.51470517000416,53455.74190416 2024-10-30,21:35:58.000,304,11034028,14085,0,1730324157,12983.813420400002,63.444213870003296,53455.74190416 2024-10-30,21:35:59.000,304,11034117,14125,0,1730324158,12983.927937669992,63.43011561000458,53455.734917040005 2024-10-30,21:36:00.000,304,11033985,14285,0,1730324159,12984.055927560003,63.444213870003296,53455.790814 2024-10-30,21:36:01.000,304,11034101,14045,0,1730324160,12984.076136489988,63.36667344000307,53455.79780112001 2024-10-30,21:36:02.000,304,11034017,13805,0,1730324161,12984.143499589998,63.408968219999224,53455.82574960001 2024-10-30,21:36:03.000,304,11034183,14005,0,1730324162,12984.197390069989,63.2961821400022,53455.86767232 2024-10-30,21:36:04.000,304,11033989,13925,0,1730324163,12984.244544239999,63.32437865999964,53455.9305564 2024-10-30,21:36:05.000,304,11034087,14045,0,1730324164,12984.311907339994,63.30323127000156,53455.88863368 2024-10-30,21:36:06.000,304,11034161,13965,0,1730324165,12984.345588889999,63.23978910000005,53455.86767232 2024-10-30,21:36:07.000,304,11034030,13885,0,1730324166,12984.365797819999,63.176346929998545,53455.90959504 2024-10-30,21:36:08.000,304,11034062,14245,0,1730324167,12984.42642461,63.176346929998545,53455.90959504 2024-10-30,21:36:09.000,304,11034112,14165,0,1730324168,12984.352325199994,63.09175736999896,53455.97946624 2024-10-30,21:36:10.000,304,11034177,14045,0,1730324169,12984.433160919994,63.11290476000431,53455.95850488 2024-10-30,21:36:11.000,304,11034068,14165,0,1730324170,12984.33885257999,63.14815041000111,53455.97946624 2024-10-30,21:36:12.000,304,11034024,14085,0,1730324171,12984.352325199994,63.02831520000473,53455.99344048001 2024-10-30,21:36:13.000,304,11034141,13925,0,1730324172,12984.31864364999,63.0847082399996,53456.01440184001 2024-10-30,21:36:14.000,304,11034107,13845,0,1730324173,12984.35906150999,63.14110128000175,53455.99344048001 2024-10-30,21:36:15.000,304,11034097,14005,0,1730324174,12984.31864364999,63.11290476000431,53456.04933744 2024-10-30,21:36:16.000,304,11034073,14005,0,1730324175,12984.345588889999,63.11290476000431,53455.97946624 2024-10-30,21:36:17.000,304,11034125,14085,0,1730324176,12984.42642461,63.15519954000047,53456.09824728 2024-10-30,21:36:18.000,304,11034064,13885,0,1730324177,12984.48031508999,63.10585562999768,53456.084273039996 2024-10-30,21:36:19.000,304,11034131,14045,0,1730324178,12984.513996639995,63.15519954000047,53456.13318288001 2024-10-30,21:36:20.000,304,11034028,13965,0,1730324179,12984.66219545999,63.14815041000111,53456.1052344 2024-10-30,21:36:21.000,304,11034053,13965,0,1730324180,12984.635250219995,63.07060998000088,53456.18209272001 2024-10-30,21:36:22.000,304,11034108,13925,0,1730324181,12984.68240438999,63.02831520000473,53456.189079840005 2024-10-30,21:36:23.000,304,11034131,14125,0,1730324182,12984.783449039991,62.97897129000194,53456.15414424 2024-10-30,21:36:24.000,304,11034130,14125,0,1730324183,12984.817130589996,62.97192216000258,53456.12619576 2024-10-30,21:36:25.000,304,11034115,14125,0,1730324184,12984.864284759991,62.84503781999956,53456.14715712 2024-10-30,21:36:26.000,304,11034058,14045,0,1730324185,12984.918175239996,62.78864478000469,53456.2449768 2024-10-30,21:36:27.000,304,11034043,14045,0,1730324186,12984.924911549992,62.74635000000126,53456.237989680005 2024-10-30,21:36:28.000,304,11034092,14005,0,1730324187,12984.891230000001,62.74635000000126,53456.21004120001 2024-10-30,21:36:29.000,304,11034082,13965,0,1730324188,12984.850812140001,62.591269140000804,53456.33580936 2024-10-30,21:36:30.000,304,11034232,14125,0,1730324189,12984.83060321,62.52077783999994,53456.237989680005 2024-10-30,21:36:31.000,304,11034060,14325,0,1730324190,12984.884493689991,62.591269140000804,53456.307860880006 2024-10-30,21:36:32.000,304,11034115,13925,0,1730324191,12984.783449039991,62.527826969999296,53456.286899520004 2024-10-30,21:36:33.000,304,11034043,13965,0,1730324192,12984.81039428,62.541925229998014,53456.41266768 2024-10-30,21:36:34.000,304,11034026,14165,0,1730324193,12984.716085939996,62.50667958000122,53456.26593816 2024-10-30,21:36:35.000,304,11033971,14085,0,1730324194,12984.695877009995,62.59831827000016,53456.41266768 2024-10-30,21:36:36.000,304,11034063,13845,0,1730324195,12984.56115080999,62.60536739999952,53456.39869344001 2024-10-30,21:36:37.000,304,11034014,13965,0,1730324196,12984.64872284,62.584220010001445,53456.37773208001 2024-10-30,21:36:38.000,304,11034045,13885,0,1730324197,12984.66893177,62.66880957000103,53456.36375784 2024-10-30,21:36:39.000,304,11034018,14085,0,1730324198,12984.655459149995,62.66176044000167,53456.36375784 2024-10-30,21:36:40.000,304,11034179,14045,0,1730324199,12984.62851391,62.61946565999824,53456.27292528 2024-10-30,21:36:41.000,304,11034092,14085,0,1730324200,12984.68240438999,62.67585870000039,53456.26593816 2024-10-30,21:36:42.000,304,11034006,13845,0,1730324201,12984.72955856,62.68995695999911,53456.3847192 2024-10-30,21:36:43.000,304,11034182,14125,0,1730324202,12984.776712729996,62.61241652999888,53456.419654799996 2024-10-30,21:36:44.000,304,11034145,14045,0,1730324203,12984.837339519996,62.65471131000231,53456.37074496 2024-10-30,21:36:45.000,304,11034126,14005,0,1730324204,12984.931647860001,62.640613050003594,53456.307860880006 2024-10-30,21:36:46.000,304,11034118,13965,0,1730324205,12985.019219889997,62.640613050003594,53456.39869344001 2024-10-30,21:36:47.000,304,11034046,14045,0,1730324206,12984.985538339992,62.57012175000273,53456.34279648 2024-10-30,21:36:48.000,304,11034073,14085,0,1730324207,12985.106791919992,62.48553219000314,53456.419654799996 2024-10-30,21:36:49.000,304,11034214,13925,0,1730324208,12985.052901440002,62.43618828000035,53456.43362904 2024-10-30,21:36:50.000,304,11033979,14125,0,1730324209,12985.167418709992,62.28815654999926,53456.44760328001 2024-10-30,21:36:51.000,304,11034094,14165,0,1730324210,12985.100055609997,62.302254809997976,53456.39170632 2024-10-30,21:36:52.000,304,11034063,13805,0,1730324211,12985.079846679997,62.32340220000333,53456.46856464001 2024-10-30,21:36:53.000,304,11034107,13885,0,1730324212,12985.086582989992,62.140124819998164,53456.46157752 2024-10-30,21:36:54.000,304,11033931,13885,0,1730324213,12985.032692510002,62.140124819998164,53456.51747448001 2024-10-30,21:36:55.000,304,11034171,14125,0,1730324214,12985.059637749997,62.189468730000954,53456.419654799996 2024-10-30,21:36:56.000,304,11033995,13845,0,1730324215,12985.032692510002,62.168321340002876,53456.30087376001 2024-10-30,21:36:57.000,304,11033947,14045,0,1730324216,12984.985538339992,62.16127221000352,53456.405680560005 2024-10-30,21:36:58.000,304,11034059,14085,0,1730324217,12985.019219889997,62.06258438999794,53456.489526 2024-10-30,21:36:59.000,304,11034082,14045,0,1730324218,12984.985538339992,61.97799482999835,53456.51048736 2024-10-30,21:37:00.000,304,11034134,13845,0,1730324219,12985.025956199992,62.10487917000137,53456.48253888 2024-10-30,21:37:01.000,304,11034169,14045,0,1730324220,12985.046165129992,61.999142220003705,53456.51048736 2024-10-30,21:37:02.000,304,11033998,13925,0,1730324221,12985.120264539997,61.92160179000348,53456.48253888 2024-10-30,21:37:03.000,304,11034000,14045,0,1730324222,12985.268463359993,61.92865092000284,53456.55241008 2024-10-30,21:37:04.000,304,11034073,13925,0,1730324223,12985.335826459988,61.999142220003705,53456.63625552001 2024-10-30,21:37:05.000,304,11034135,14045,0,1730324224,12985.268463359993,61.85111049000261,53456.58035856 2024-10-30,21:37:06.000,304,11034098,13965,0,1730324225,12985.409925869993,61.92160179000348,53456.46157752 2024-10-30,21:37:07.000,304,11034027,13925,0,1730324226,12985.362771699998,61.90750353000476,53456.53843584 2024-10-30,21:37:08.000,304,11034159,14125,0,1730324227,12985.389716939993,61.766520930003026,53456.65022976 2024-10-30,21:37:09.000,304,11034010,14085,0,1730324228,12985.382980629998,61.75242267000431,53456.60131992 2024-10-30,21:37:10.000,304,11034205,14165,0,1730324229,12985.389716939993,61.900454399998125,53456.6292684 2024-10-30,21:37:11.000,304,11033960,14325,0,1730324230,12985.302144909998,61.92865092000284,53456.72708808 2024-10-30,21:37:12.000,304,11034007,14125,0,1730324231,12985.254990740003,62.02028961000178,53456.66420400001 2024-10-30,21:37:13.000,304,11034007,14045,0,1730324232,12985.275199670003,62.02733874000114,53456.54542296001 2024-10-30,21:37:14.000,304,11034028,14205,0,1730324233,12985.187627639993,62.006191350003064,53456.63625552001 2024-10-30,21:37:15.000,304,11034142,13925,0,1730324234,12985.194363950002,62.06258438999794,53456.66420400001 2024-10-30,21:37:16.000,304,11034020,14045,0,1730324235,12985.221309189998,62.05553525999858,53456.67817824 2024-10-30,21:37:17.000,304,11033936,13885,0,1730324236,12985.248254429993,62.06258438999794,53456.71311384001 2024-10-30,21:37:18.000,304,11034048,14005,0,1730324237,12985.261727049998,62.02028961000178,53456.72010096 2024-10-30,21:37:19.000,304,11034172,14085,0,1730324238,12985.275199670003,62.04143699999986,53456.68516536001 2024-10-30,21:37:20.000,304,11034088,13925,0,1730324239,12985.275199670003,62.04143699999986,53456.65721688 2024-10-30,21:37:21.000,304,11034039,14085,0,1730324240,12985.288672289993,61.956847440000274,53456.72708808 2024-10-30,21:37:22.000,304,11034163,14085,0,1730324241,12985.362771699998,61.97799482999835,53456.741062320005 2024-10-30,21:37:23.000,304,11034028,14045,0,1730324242,12985.369508009993,61.900454399998125,53456.692152480005 2024-10-30,21:37:24.000,304,11034100,13885,0,1730324243,12985.362771699998,61.80881570999918,53456.75503656 2024-10-30,21:37:25.000,304,11034085,13845,0,1730324244,12985.423398489998,61.87930701000005,53456.75503656 2024-10-30,21:37:26.000,304,11034105,14285,0,1730324245,12985.436871109989,61.83701223000389,53456.67817824 2024-10-30,21:37:27.000,304,11033936,14165,0,1730324246,12985.457080039989,61.8229139699979,53456.68516536001 2024-10-30,21:37:28.000,304,11034030,14085,0,1730324247,12985.436871109989,61.773570060002385,53456.68516536001 2024-10-30,21:37:29.000,304,11034091,14005,0,1730324248,12985.416662179989,61.67488224000408,53456.6991396 2024-10-30,21:37:30.000,304,11034224,14005,0,1730324249,12985.436871109989,61.590292680004495,53456.65721688 2024-10-30,21:37:31.000,304,11034124,13965,0,1730324250,12985.329090149993,61.55504703000042,53456.71311384001 2024-10-30,21:37:32.000,304,11034071,13805,0,1730324251,12985.396453249989,61.597341810003854,53456.741062320005 2024-10-30,21:37:33.000,304,11034139,14165,0,1730324252,12985.335826459988,61.66078397999809,53456.692152480005 2024-10-30,21:37:34.000,304,11034053,14045,0,1730324253,12985.416662179989,61.46340834000148,53456.70612672 2024-10-30,21:37:35.000,304,11034034,14125,0,1730324254,12985.477288969989,61.51980138000363,53456.789972160004 2024-10-30,21:37:36.000,304,11033955,13805,0,1730324255,12985.470552659994,61.51980138000363,53456.70612672 2024-10-30,21:37:37.000,304,11034071,14085,0,1730324256,12985.443607419998,61.357671390003816,53456.74804944 2024-10-30,21:37:38.000,304,11034133,13965,0,1730324257,12985.544652069999,61.258983569998236,53456.7690108 2024-10-30,21:37:39.000,304,11034115,13885,0,1730324258,12985.531179449994,61.3294748699991,53456.73407520001 2024-10-30,21:37:40.000,304,11033992,13885,0,1730324259,12985.564860999999,61.28718009000295,53456.74804944 2024-10-30,21:37:41.000,304,11034003,13765,0,1730324260,12985.632224099994,61.195541400004004,53456.789972160004 2024-10-30,21:37:42.000,304,11034125,14085,0,1730324261,12985.68611458,61.15324662000057,53456.88080472001 2024-10-30,21:37:43.000,304,11034089,14085,0,1730324262,12985.652433029994,61.15324662000057,53456.789972160004 2024-10-30,21:37:44.000,304,11034040,14085,0,1730324263,12985.713059819995,61.06865706000099,53456.85285624001 2024-10-30,21:37:45.000,304,11034053,14125,0,1730324264,12985.713059819995,61.16029574999993,53456.838882000004 2024-10-30,21:37:46.000,304,11034176,14125,0,1730324265,12985.70632351,61.10390270999778,53456.78298504001 2024-10-30,21:37:47.000,304,11033987,14085,0,1730324266,12985.733268749995,61.096853579998424,53456.82490776 2024-10-30,21:37:48.000,304,11034149,13925,0,1730324267,12985.80736816,61.139148360001855,53456.92971456001 2024-10-30,21:37:49.000,304,11034103,14005,0,1730324268,12985.84778602,61.11800097000378,53456.81792064 2024-10-30,21:37:50.000,304,11034037,14005,0,1730324269,12985.915149119995,61.139148360001855,53456.84586912 2024-10-30,21:37:51.000,304,11034019,13925,0,1730324270,12985.935358049996,61.03341141000419,53456.85285624001 2024-10-30,21:37:52.000,304,11034062,14005,0,1730324271,12985.98924853,61.096853579998424,53456.80394640001 2024-10-30,21:37:53.000,304,11034065,14085,0,1730324272,12986.090293180001,61.06160793000163,53456.908753200005 2024-10-30,21:37:54.000,304,11034008,13965,0,1730324273,12986.117238419996,60.948821850004606,53456.96465016 2024-10-30,21:37:55.000,304,11034069,14045,0,1730324274,12986.164392589992,60.8853796800031,53456.93670168 2024-10-30,21:37:56.000,304,11034061,13925,0,1730324275,12986.231755690002,60.87128142000438,53456.92272744 2024-10-30,21:37:57.000,304,11034095,14005,0,1730324276,12986.359745579997,60.80079012000351,53456.93670168 2024-10-30,21:37:58.000,304,11034033,14045,0,1730324277,12986.379954509997,60.77964272999816,53456.88779184 2024-10-30,21:37:59.000,304,11034044,13885,0,1730324278,12986.420372369997,60.673905780000496,53457.02054712001 2024-10-30,21:38:00.000,304,11034056,13925,0,1730324279,12986.406899749993,60.61046360999899,53457.02054712001 2024-10-30,21:38:01.000,304,11034088,14085,0,1730324280,12986.440581299998,60.61751273999835,53457.02054712001 2024-10-30,21:38:02.000,304,11033998,14085,0,1730324281,12986.514680709988,60.63161100000434,53456.99958576001 2024-10-30,21:38:03.000,304,11034114,13885,0,1730324282,12986.561834879998,60.547021440004755,53456.97163728001 2024-10-30,21:38:04.000,304,11034045,13765,0,1730324283,12986.588780119993,60.63161100000434,53457.09041832 2024-10-30,21:38:05.000,304,11034045,14125,0,1730324284,12986.656143219989,60.490628400002606,53457.13234104 2024-10-30,21:38:06.000,304,11034048,14045,0,1730324285,12986.676352149989,60.490628400002606,53457.06246984 2024-10-30,21:38:07.000,304,11034158,14245,0,1730324286,12986.689824769994,60.497677530001965,53457.076444080005 2024-10-30,21:38:08.000,304,11034173,14245,0,1730324287,12986.763924179999,60.43423536000046,53457.04849560001 2024-10-30,21:38:09.000,304,11034082,14165,0,1730324288,12986.750451559994,60.504726660001324,53457.03452136 2024-10-30,21:38:10.000,304,11034096,14005,0,1730324289,12986.763924179999,60.462431879997894,53457.05548272 2024-10-30,21:38:11.000,304,11034143,14085,0,1730324290,12986.83802358999,60.43423536000046,53457.10439256 2024-10-30,21:38:12.000,304,11034181,14085,0,1730324291,12986.89865037999,60.42013710000174,53457.18823800001 2024-10-30,21:38:13.000,304,11034145,13885,0,1730324292,12986.891914069995,60.462431879997894,53457.13932816001 2024-10-30,21:38:14.000,304,11034111,13805,0,1730324293,12986.89865037999,60.35669493000023,53457.23016072 2024-10-30,21:38:15.000,304,11034054,13965,0,1730324294,12986.92559562,60.30030188999808,53457.27907056 2024-10-30,21:38:16.000,304,11034026,14365,0,1730324295,12986.94580455,60.328498410002794,53457.11137968 2024-10-30,21:38:17.000,304,11034094,13965,0,1730324296,12986.90538669,60.20161406999978,53457.244134960005 2024-10-30,21:38:18.000,304,11034140,14085,0,1730324297,12986.99969502999,60.25800711000193,53457.30003192 2024-10-30,21:38:19.000,304,11033952,14085,0,1730324298,12986.92559562,60.1804666800017,53457.2581092 2024-10-30,21:38:20.000,304,11034053,14245,0,1730324299,12986.891914069995,60.15931929000362,53457.32099328 2024-10-30,21:38:21.000,304,11034025,14085,0,1730324300,12986.90538669,60.10997538000083,53457.244134960005 2024-10-30,21:38:22.000,304,11034048,13805,0,1730324301,12986.89865037999,60.145221030004905,53457.27208344 2024-10-30,21:38:23.000,304,11034037,14125,0,1730324302,12986.98622241,60.20161406999978,53457.2581092 2024-10-30,21:38:24.000,304,11034209,14045,0,1730324303,12987.01990395999,60.145221030004905,53457.25112208 2024-10-30,21:38:25.000,304,11034070,13845,0,1730324304,12987.013167649995,60.081778860003396,53457.23714784001 2024-10-30,21:38:26.000,304,11033985,13925,0,1730324305,12987.08726706,59.95489452000038,53457.32099328 2024-10-30,21:38:27.000,304,11034068,14005,0,1730324306,12987.16810278,59.905550610004866,53457.21618648001 2024-10-30,21:38:28.000,304,11033999,14165,0,1730324307,12987.22872957,59.856206700002076,53457.293044800004 2024-10-30,21:38:29.000,304,11034100,14165,0,1730324308,12987.289356360001,59.77866627000185,53457.23016072 2024-10-30,21:38:30.000,304,11034138,14085,0,1730324309,12987.329774220001,59.687027580002905,53457.3279804 2024-10-30,21:38:31.000,304,11034083,14085,0,1730324310,12987.397137319997,59.60948715000268,53457.26509632001 2024-10-30,21:38:32.000,304,11034104,14005,0,1730324311,12987.417346249997,59.6235854100014,53457.39086448 2024-10-30,21:38:33.000,304,11034089,13885,0,1730324312,12987.491445660002,59.454406290002225,53457.341954640004 2024-10-30,21:38:34.000,304,11034158,13965,0,1730324313,12987.531863520002,59.48965193999902,53457.44676144 2024-10-30,21:38:35.000,304,11034092,14005,0,1730324314,12987.599226619997,59.36276760000328,53457.481697040006 2024-10-30,21:38:36.000,304,11033974,14205,0,1730324315,12987.693534960003,59.31342369000049,53457.460735680004 2024-10-30,21:38:37.000,304,11034051,14045,0,1730324316,12987.774370679988,59.228834130000905,53457.43278720001 2024-10-30,21:38:38.000,304,11034097,13885,0,1730324317,12987.774370679988,59.271128910004336,53457.509645520004 2024-10-30,21:38:39.000,304,11034070,13885,0,1730324318,12987.828261159993,59.21473587000219,53457.481697040006 2024-10-30,21:38:40.000,304,11034047,13925,0,1730324319,12987.848470089993,59.20063761000347,53457.59349096 2024-10-30,21:38:41.000,304,11034094,13965,0,1730324320,12987.902360569999,59.13719544000196,53457.52361976001 2024-10-30,21:38:42.000,304,11034079,13965,0,1730324321,12987.875415329989,59.18653935000475,53457.56554248 2024-10-30,21:38:43.000,304,11034177,14045,0,1730324322,12987.861942709998,59.13719544000196,53457.59349096 2024-10-30,21:38:44.000,304,11033952,14125,0,1730324323,12987.814788539989,59.13719544000196,53457.579516720005 2024-10-30,21:38:45.000,304,11034118,14045,0,1730324324,12987.821524849998,59.052605880002375,53457.54458112 2024-10-30,21:38:46.000,304,11033918,13845,0,1730324325,12987.733952819988,59.179490219998115,53457.62143944001 2024-10-30,21:38:47.000,304,11033983,14005,0,1730324326,12987.707007579993,59.19358848000411,53457.537594 2024-10-30,21:38:48.000,304,11034130,13925,0,1730324327,12987.693534960003,59.15834283000004,53457.579516720005 2024-10-30,21:38:49.000,304,11034005,13805,0,1730324328,12987.639644479998,59.2640797799977,53457.55855536 2024-10-30,21:38:50.000,304,11034038,14085,0,1730324329,12987.653117100002,59.278178040003695,53457.537594 2024-10-30,21:38:51.000,304,11034139,14045,0,1730324330,12987.720480199998,59.19358848000411,53457.481697040006 2024-10-30,21:38:52.000,304,11034188,14085,0,1730324331,12987.774370679988,59.12309718000324,53457.509645520004 2024-10-30,21:38:53.000,304,11034122,14045,0,1730324332,12987.834997469989,59.24293238999962,53457.51663264 2024-10-30,21:38:54.000,304,11034120,14005,0,1730324333,12987.929305809994,59.11604805000388,53457.49567128 2024-10-30,21:38:55.000,304,11034045,14085,0,1730324334,12988.09771355999,59.02440935999766,53457.48868416 2024-10-30,21:38:56.000,304,11033995,13805,0,1730324335,12988.131395109995,59.045556750003016,53457.55855536 2024-10-30,21:38:57.000,304,11034088,13925,0,1730324336,12988.18528559,58.98916371000087,53457.530606880006 2024-10-30,21:38:58.000,304,11034111,13925,0,1730324337,12988.333484409995,58.97506545000215,53457.60047808001 2024-10-30,21:38:59.000,304,11034092,14125,0,1730324338,12988.36042964999,58.80588633000298,53457.66336216 2024-10-30,21:39:00.000,304,11034112,13925,0,1730324339,12988.441265369991,58.74949329000083,53457.649387920006 2024-10-30,21:39:01.000,304,11034003,14245,0,1730324340,12988.495155849996,58.72129677000339,53457.698297760006 2024-10-30,21:39:02.000,304,11034046,14045,0,1730324341,12988.46821061,58.74244416000147,53457.70528488 2024-10-30,21:39:03.000,304,11034045,13885,0,1730324342,12988.501892159991,58.65785460000188,53457.698297760006 2024-10-30,21:39:04.000,304,11034061,14165,0,1730324343,12988.474946919996,58.643756340003165,53457.747207600005 2024-10-30,21:39:05.000,304,11034006,14085,0,1730324344,12988.434529059996,58.68605111999932,53457.649387920006 2024-10-30,21:39:06.000,304,11034067,14005,0,1730324345,12988.38737489,58.61555981999845,53457.78913032001 2024-10-30,21:39:07.000,304,11034049,14045,0,1730324346,12988.353693339996,58.70719851000467,53457.76816896001 2024-10-30,21:39:08.000,304,11034087,14405,0,1730324347,12988.353693339996,58.70014937999804,53457.74022048001 2024-10-30,21:39:09.000,304,11033999,13925,0,1730324348,12988.34022071999,58.70719851000467,53457.75419472 2024-10-30,21:39:10.000,304,11034102,14245,0,1730324349,12988.34022071999,58.73539503000211,53457.75419472 2024-10-30,21:39:11.000,304,11034100,13805,0,1730324350,12988.28633024,58.75654242000019,53457.698297760006 2024-10-30,21:39:12.000,304,11033991,13805,0,1730324351,12988.313275479995,58.79178807000426,53457.71925912001 2024-10-30,21:39:13.000,304,11033991,13965,0,1730324352,12988.36716596,58.869328500004485,53457.70528488 2024-10-30,21:39:14.000,304,11034128,14045,0,1730324353,12988.40084750999,58.89752502000192,53457.72624624 2024-10-30,21:39:15.000,304,11034056,14005,0,1730324354,12988.36042964999,58.89752502000192,53457.76118184 2024-10-30,21:39:16.000,304,11034074,14045,0,1730324355,12988.441265369991,58.84113197999977,53457.88695000001 2024-10-30,21:39:17.000,304,11034001,14045,0,1730324356,12988.40084750999,58.869328500004485,53457.92887272 2024-10-30,21:39:18.000,304,11034197,14325,0,1730324357,12988.461474299991,58.89752502000192,53457.83105304 2024-10-30,21:39:19.000,304,11034055,14245,0,1730324358,12988.441265369991,58.763591549999546,53457.865988640006 2024-10-30,21:39:20.000,304,11034029,14085,0,1730324359,12988.48841954,58.80588633000298,53457.83105304 2024-10-30,21:39:21.000,304,11034062,14085,0,1730324360,12988.589464190001,58.70719851000467,53457.87297576 2024-10-30,21:39:22.000,304,11034147,14005,0,1730324361,12988.528837400001,58.70719851000467,53457.865988640006 2024-10-30,21:39:23.000,304,11034137,14085,0,1730324362,12988.596200499996,58.54506852000486,53457.76118184 2024-10-30,21:39:24.000,304,11034075,14125,0,1730324363,12988.663563599992,58.65785460000188,53457.83105304 2024-10-30,21:39:25.000,304,11034080,14085,0,1730324364,12988.596200499996,58.55211765000422,53457.8520144 2024-10-30,21:39:26.000,304,11034084,13965,0,1730324365,12988.589464190001,58.460478959998,53457.90791136001 2024-10-30,21:39:27.000,304,11034196,14005,0,1730324366,12988.542310019991,58.467528090004635,53457.82406592 2024-10-30,21:39:28.000,304,11034151,14085,0,1730324367,12988.549046330001,58.425233310001204,53457.865988640006 2024-10-30,21:39:29.000,304,11034048,14205,0,1730324368,12988.549046330001,58.425233310001204,53457.914898480005 2024-10-30,21:39:30.000,304,11034120,13885,0,1730324369,12988.522101089991,58.48867548000271,53457.865988640006 2024-10-30,21:39:31.000,304,11034080,13965,0,1730324370,12988.643354669992,58.460478959998,53457.87297576 2024-10-30,21:39:32.000,304,11034114,14125,0,1730324371,12988.650090980002,58.54506852000486,53457.90092424 2024-10-30,21:39:33.000,304,11033996,14325,0,1730324372,12988.643354669992,58.55211765000422,53457.94284696 2024-10-30,21:39:34.000,304,11034049,13725,0,1730324373,12988.724190389992,58.60851068999909,53457.88695000001 2024-10-30,21:39:35.000,304,11034164,14045,0,1730324374,12988.724190389992,58.60851068999909,53457.9218856 2024-10-30,21:39:36.000,304,11033994,14165,0,1730324375,12988.778080869997,58.66490373000124,53457.82406592 2024-10-30,21:39:37.000,304,11034081,14165,0,1730324376,12988.791553490002,58.62965808000445,53457.89393712 2024-10-30,21:39:38.000,304,11034030,14245,0,1730324377,12988.845443969993,58.69310024999868,53457.845027280004 2024-10-30,21:39:39.000,304,11034136,13765,0,1730324378,12988.953224929988,58.6719528600006,53457.97079544 2024-10-30,21:39:40.000,304,11034160,14245,0,1730324379,12989.013851719988,58.643756340003165,53457.99874392 2024-10-30,21:39:41.000,304,11034116,14085,0,1730324380,12988.946488619993,58.5732650400023,53457.99874392 2024-10-30,21:39:42.000,304,11034177,13925,0,1730324381,12989.188995779994,58.650805470002524,53458.033679520006 2024-10-30,21:39:43.000,304,11034106,13885,0,1730324382,12989.054269579989,58.594412430000375,53457.90791136001 2024-10-30,21:39:44.000,304,11034153,14205,0,1730324383,12989.054269579989,58.474577220003994,53458.00573104001 2024-10-30,21:39:45.000,304,11034171,14045,0,1730324384,12989.249622569994,58.404085920003126,53458.1664348 2024-10-30,21:39:46.000,304,11034091,14165,0,1730324385,12989.209204709994,58.25605419000203,53458.08957648 2024-10-30,21:39:47.000,304,11034160,14365,0,1730324386,12989.128368989994,58.30539810000482,53458.11752496 2024-10-30,21:39:48.000,304,11034226,14245,0,1730324387,12989.26309519,58.27720158000011,53458.15944768 2024-10-30,21:39:49.000,304,11034082,14005,0,1730324388,12989.121632679999,58.25605419000203,53458.180409040004 2024-10-30,21:39:50.000,304,11034062,14085,0,1730324389,12989.155314229989,58.368840269999055,53458.11053784 2024-10-30,21:39:51.000,304,11033940,14045,0,1730324390,12989.21594101999,58.227857670004596,53458.131499200004 2024-10-30,21:39:52.000,304,11034136,14045,0,1730324391,12989.013851719988,58.411135050002486,53458.061628 2024-10-30,21:39:53.000,304,11034191,13925,0,1730324392,12989.067742199994,58.31244723000418,53458.19438328001 2024-10-30,21:39:54.000,304,11034152,14125,0,1730324393,12989.013851719988,58.19966114999988,53458.08957648 2024-10-30,21:39:55.000,304,11033873,14045,0,1730324394,12988.959961239998,58.375889399998414,53458.14547344001 2024-10-30,21:39:56.000,304,11033872,14165,0,1730324395,12988.818498729997,58.425233310001204,53458.04765376 2024-10-30,21:39:57.000,304,11034089,13885,0,1730324396,12988.831971350002,58.58031417000166,53458.07560224001 2024-10-30,21:39:58.000,304,11033896,14045,0,1730324397,12988.798289799997,58.643756340003165,53458.033679520006 2024-10-30,21:39:59.000,304,11034219,13885,0,1730324398,12988.730926700002,58.67900198999996,53458.24329312001 2024-10-30,21:40:00.000,304,11034018,14005,0,1730324399,12988.825235039993,58.68605111999932,53458.131499200004 2024-10-30,21:40:01.000,304,11033873,14085,0,1730324400,12988.818498729997,58.74244416000147,53458.11752496 2024-10-30,21:40:02.000,304,11034032,14125,0,1730324401,12988.912807070003,58.66490373000124,53458.19438328001 2024-10-30,21:40:03.000,304,11033970,14085,0,1730324402,12988.926279689993,58.80588633000298,53458.14547344001 2024-10-30,21:40:04.000,304,11034062,14005,0,1730324403,12989.094687439989,58.650805470002524,53458.0965636 2024-10-30,21:40:05.000,304,11034078,14125,0,1730324404,12989.135105299989,58.70014937999804,53458.13848632 2024-10-30,21:40:06.000,304,11034102,13965,0,1730324405,12989.209204709994,58.62260894999781,53458.21534464 2024-10-30,21:40:07.000,304,11034112,14045,0,1730324406,12989.27656780999,58.5732650400023,53458.13848632 2024-10-30,21:40:08.000,304,11034125,13965,0,1730324407,12989.26309519,58.538019389998226,53458.17342192001 2024-10-30,21:40:09.000,304,11034107,14405,0,1730324408,12989.29677673999,58.38998766000441,53458.19438328001 2024-10-30,21:40:10.000,304,11034055,14085,0,1730324409,12989.29677673999,58.34769288000098,53458.20835752 2024-10-30,21:40:11.000,304,11034095,13845,0,1730324410,12989.155314229989,58.361791139999696,53458.22233176001 2024-10-30,21:40:12.000,304,11034009,14245,0,1730324411,12989.101423749999,58.30539810000482,53458.201370400006 2024-10-30,21:40:13.000,304,11034095,14245,0,1730324412,12989.000379099998,58.34064375000162,53458.250280240005 2024-10-30,21:40:14.000,304,11034071,13885,0,1730324413,12988.858916589998,58.33359462000226,53458.14547344001 2024-10-30,21:40:15.000,304,11034075,14245,0,1730324414,12988.865652899993,58.35474201000034,53458.22233176001 2024-10-30,21:40:16.000,304,11034162,14085,0,1730324415,12988.784817179992,58.39703679000377,53458.17342192001 2024-10-30,21:40:17.000,304,11034064,14285,0,1730324416,12988.737663009997,58.368840269999055,53458.15944768 2024-10-30,21:40:18.000,304,11033989,13925,0,1730324417,12988.811762420002,58.43228244000056,53458.236306 2024-10-30,21:40:19.000,304,11034010,14085,0,1730324418,12988.798289799997,58.45342982999864,53458.25726736 2024-10-30,21:40:20.000,304,11033961,13845,0,1730324419,12988.784817179992,58.50277374000143,53458.17342192001 2024-10-30,21:40:21.000,304,11034064,14005,0,1730324420,12988.872389210002,58.411135050002486,53458.15944768 2024-10-30,21:40:22.000,304,11034165,13885,0,1730324421,12988.858916589998,58.411135050002486,53458.180409040004 2024-10-30,21:40:23.000,304,11033956,13925,0,1730324422,12988.892598140003,58.44638069999928,53458.25726736 2024-10-30,21:40:24.000,304,11034078,14045,0,1730324423,12988.912807070003,58.411135050002486,53458.17342192001 2024-10-30,21:40:25.000,304,11034096,13885,0,1730324424,12988.919543379998,58.31949636000354,53458.236306 2024-10-30,21:40:26.000,304,11034140,13765,0,1730324425,12988.986906479993,58.411135050002486,53458.22233176001 2024-10-30,21:40:27.000,304,11033995,13845,0,1730324426,12988.946488619993,58.425233310001204,53458.201370400006 2024-10-30,21:40:28.000,304,11034024,13805,0,1730324427,12988.892598140003,58.44638069999928,53458.20835752 2024-10-30,21:40:29.000,304,11034079,13925,0,1730324428,12988.865652899993,58.56621591000294,53458.1664348 2024-10-30,21:40:30.000,304,11034151,14085,0,1730324429,12988.811762420002,58.62260894999781,53458.299190080004 2024-10-30,21:40:31.000,304,11034082,14205,0,1730324430,12988.791553490002,58.73539503000211,53458.1664348 2024-10-30,21:40:32.000,304,11034048,14085,0,1730324431,12988.575991569996,58.75654242000019,53458.1664348 2024-10-30,21:40:33.000,304,11034053,14125,0,1730324432,12988.589464190001,58.827033720001054,53458.17342192001 2024-10-30,21:40:34.000,304,11033972,13925,0,1730324433,12988.528837400001,58.93981979999808,53458.19438328001 2024-10-30,21:40:35.000,304,11034030,13925,0,1730324434,12988.528837400001,58.93277066999872,53458.10355072001 2024-10-30,21:40:36.000,304,11034069,13965,0,1730324435,12988.44800168,59.08080239999981,53458.152460560006 2024-10-30,21:40:37.000,304,11034050,13965,0,1730324436,12988.44800168,59.08080239999981,53458.19438328001 2024-10-30,21:40:38.000,304,11033996,13925,0,1730324437,12988.394111199996,59.11604805000388,53458.12451208001 2024-10-30,21:40:39.000,304,11034064,13805,0,1730324438,12988.441265369991,59.172441089998756,53458.19438328001 2024-10-30,21:40:40.000,304,11034125,14125,0,1730324439,12988.481683229991,59.235883260000264,53458.05464088001 2024-10-30,21:40:41.000,304,11034004,13765,0,1730324440,12988.501892159991,59.221785000001546,53458.15944768 2024-10-30,21:40:42.000,304,11034119,14045,0,1730324441,12988.515364779996,59.15834283000004,53458.11053784 2024-10-30,21:40:43.000,304,11034146,14165,0,1730324442,12988.555782639996,59.06670414000109,53458.11752496 2024-10-30,21:40:44.000,304,11034133,13925,0,1730324443,12988.602936809992,58.97506545000215,53458.05464088001 2024-10-30,21:40:45.000,304,11034140,14245,0,1730324444,12988.623145739992,58.996212840000226,53458.131499200004 2024-10-30,21:40:46.000,304,11034047,14165,0,1730324445,12988.683772529992,59.02440935999766,53458.11053784 2024-10-30,21:40:47.000,304,11034150,14165,0,1730324446,12988.670299910002,58.96096719000343,53458.15944768 2024-10-30,21:40:48.000,304,11034107,13885,0,1730324447,12988.596200499996,58.93981979999808,53458.12451208001 2024-10-30,21:40:49.000,304,11034108,14045,0,1730324448,12988.623145739992,58.8834267600032,53458.05464088001 2024-10-30,21:40:50.000,304,11034076,14085,0,1730324449,12988.690508840002,58.84113197999977,53458.13848632 2024-10-30,21:40:51.000,304,11034284,14045,0,1730324450,12988.596200499996,58.91162328000064,53458.01970528 2024-10-30,21:40:52.000,304,11034156,14085,0,1730324451,12988.515364779996,58.95391806000407,53458.08957648 2024-10-30,21:40:53.000,304,11033822,14165,0,1730324452,12988.535573709996,59.003261969999585,53458.201370400006 2024-10-30,21:40:54.000,304,11034185,14045,0,1730324453,12988.528837400001,58.96801632000279,53458.04066664 2024-10-30,21:40:55.000,304,11033956,14245,0,1730324454,12988.48841954,58.95391806000407,53457.93585984001 2024-10-30,21:40:56.000,304,11034091,14205,0,1730324455,12988.48841954,58.89047589000256,53458.11752496 2024-10-30,21:40:57.000,304,11033931,13925,0,1730324456,12988.575991569996,59.059655010001734,53457.90791136001 2024-10-30,21:40:58.000,304,11034071,14165,0,1730324457,12988.38737489,58.79178807000426,53457.85900152001 2024-10-30,21:40:59.000,304,11033982,14125,0,1730324458,12988.394111199996,58.90457415000128,53458.08957648 2024-10-30,21:41:00.000,304,11033891,14245,0,1730324459,12988.582727879992,58.777689809998265,53457.95682120001 2024-10-30,21:41:01.000,304,11034048,14045,0,1730324460,12988.454737989996,58.819984590001695,53458.06861512 2024-10-30,21:41:02.000,304,11034173,14125,0,1730324461,12988.421056439991,58.770640679998905,53458.061628 2024-10-30,21:41:03.000,304,11033915,13845,0,1730324462,12988.549046330001,58.80588633000298,53458.11752496 2024-10-30,21:41:04.000,304,11034048,14125,0,1730324463,12988.42779275,58.70719851000467,53457.9917568 2024-10-30,21:41:05.000,304,11034180,14085,0,1730324464,12988.522101089991,58.876377630003844,53458.012718160004 2024-10-30,21:41:06.000,304,11034018,14085,0,1730324465,12988.501892159991,58.777689809998265,53457.95682120001 2024-10-30,21:41:07.000,304,11034129,14125,0,1730324466,12988.40758382,58.71424764000403,53457.94983408 2024-10-30,21:41:08.000,304,11034125,14045,0,1730324467,12988.474946919996,58.72129677000339,53457.97079544 2024-10-30,21:41:09.000,304,11033896,13805,0,1730324468,12988.501892159991,58.69310024999868,53458.02669240001 2024-10-30,21:41:10.000,304,11034021,13925,0,1730324469,12988.501892159991,58.74949329000083,53457.87996288 2024-10-30,21:41:11.000,304,11034187,14165,0,1730324470,12988.40758382,58.94686893000471,53457.89393712 2024-10-30,21:41:12.000,304,11034060,14045,0,1730324471,12988.421056439991,58.72834590000275,53457.87297576 2024-10-30,21:41:13.000,304,11033957,14165,0,1730324472,12988.42779275,58.90457415000128,53457.93585984001 2024-10-30,21:41:14.000,304,11034028,13965,0,1730324473,12988.46821061,58.79178807000426,53457.87996288 2024-10-30,21:41:15.000,304,11034129,14045,0,1730324474,12988.441265369991,58.869328500004485,53457.89393712 2024-10-30,21:41:16.000,304,11034121,14085,0,1730324475,12988.522101089991,58.93277066999872,53457.865988640006 2024-10-30,21:41:17.000,304,11034032,13885,0,1730324476,12988.508628470001,58.92572153999936,53457.94284696 2024-10-30,21:41:18.000,304,11034062,13765,0,1730324477,12988.522101089991,59.03850762000366,53457.97079544 2024-10-30,21:41:19.000,304,11034068,14005,0,1730324478,12988.623145739992,59.052605880002375,53457.94284696 2024-10-30,21:41:20.000,304,11034082,13965,0,1730324479,12988.656827289997,59.02440935999766,53457.9917568 2024-10-30,21:41:21.000,304,11034035,13965,0,1730324480,12988.629882050001,59.02440935999766,53458.012718160004 2024-10-30,21:41:22.000,304,11034065,13845,0,1730324481,12988.683772529992,59.02440935999766,53457.93585984001 2024-10-30,21:41:23.000,304,11034043,14005,0,1730324482,12988.650090980002,59.07375327000045,53457.90791136001 2024-10-30,21:41:24.000,304,11034136,13885,0,1730324483,12988.650090980002,59.003261969999585,53457.89393712 2024-10-30,21:41:25.000,304,11034087,14005,0,1730324484,12988.650090980002,59.06670414000109,53457.97778256001 2024-10-30,21:41:26.000,304,11034142,14085,0,1730324485,12988.623145739992,58.98916371000087,53457.963808320004 2024-10-30,21:41:27.000,304,11034120,13965,0,1730324486,12988.616409429997,59.0314584900043,53458.00573104001 2024-10-30,21:41:28.000,304,11034047,14085,0,1730324487,12988.663563599992,59.0173602299983,53458.02669240001 2024-10-30,21:41:29.000,304,11034085,14125,0,1730324488,12988.609673120001,59.0314584900043,53458.01970528 2024-10-30,21:41:30.000,304,11034163,13845,0,1730324489,12988.609673120001,59.07375327000045,53458.061628 2024-10-30,21:41:31.000,304,11034078,13965,0,1730324490,12988.555782639996,59.045556750003016,53458.06861512 2024-10-30,21:41:32.000,304,11033957,13885,0,1730324491,12988.555782639996,59.02440935999766,53458.02669240001 2024-10-30,21:41:33.000,304,11034192,13885,0,1730324492,12988.508628470001,59.09490065999853,53458.02669240001 2024-10-30,21:41:34.000,304,11034186,13925,0,1730324493,12988.555782639996,59.003261969999585,53458.04066664 2024-10-30,21:41:35.000,304,11034164,14005,0,1730324494,12988.535573709996,59.03850762000366,53458.07560224001 2024-10-30,21:41:36.000,304,11033943,14045,0,1730324495,12988.528837400001,58.95391806000407,53457.984769680006 2024-10-30,21:41:37.000,304,11033931,13845,0,1730324496,12988.535573709996,59.010311099998944,53457.99874392 2024-10-30,21:41:38.000,304,11033994,13765,0,1730324497,12988.535573709996,58.98211458000151,53457.94284696 2024-10-30,21:41:39.000,304,11033991,13885,0,1730324498,12988.562518949991,59.0314584900043,53458.00573104001 2024-10-30,21:41:40.000,304,11034005,13925,0,1730324499,12988.515364779996,59.06670414000109,53457.97079544 2024-10-30,21:41:41.000,304,11034131,14125,0,1730324500,12988.542310019991,59.03850762000366,53457.97778256001 2024-10-30,21:41:42.000,304,11034056,13725,0,1730324501,12988.535573709996,59.010311099998944,53457.984769680006 2024-10-30,21:41:43.000,304,11033999,13885,0,1730324502,12988.44800168,59.0173602299983,53458.061628 2024-10-30,21:41:44.000,304,11034142,14325,0,1730324503,12988.46821061,59.0314584900043,53458.00573104001 2024-10-30,21:41:45.000,304,11034060,14085,0,1730324504,12988.42779275,59.059655010001734,53457.9917568 2024-10-30,21:41:46.000,304,11034129,14245,0,1730324505,12988.454737989996,59.10194978999789,53457.94983408 2024-10-30,21:41:47.000,304,11034029,13725,0,1730324506,12988.34022071999,59.06670414000109,53457.87297576 2024-10-30,21:41:48.000,304,11034100,13805,0,1730324507,12988.28633024,59.19358848000411,53457.90791136001 2024-10-30,21:41:49.000,304,11034150,14085,0,1730324508,12988.30653917,59.25703064999834,53457.97079544 2024-10-30,21:41:50.000,304,11034081,13885,0,1730324509,12988.21896713999,59.221785000001546,53457.82406592 2024-10-30,21:41:51.000,304,11034074,14125,0,1730324510,12988.29980285999,59.25703064999834,53457.89393712 2024-10-30,21:41:52.000,304,11033990,13885,0,1730324511,12988.20549452,59.29932543000177,53457.845027280004 2024-10-30,21:41:53.000,304,11034027,13805,0,1730324512,12988.23917606999,59.36981673000264,53457.94983408 2024-10-30,21:41:54.000,304,11034157,14125,0,1730324513,12988.212230829995,59.398013250000076,53457.89393712 2024-10-30,21:41:55.000,304,11034163,13645,0,1730324514,12988.26612131,59.454406290002225,53457.817078800006 2024-10-30,21:41:56.000,304,11034024,14085,0,1730324515,12988.25938499999,59.49670106999838,53457.845027280004 2024-10-30,21:41:57.000,304,11034081,13925,0,1730324516,12988.293066549995,59.53194672000245,53457.845027280004 2024-10-30,21:41:58.000,304,11033939,13645,0,1730324517,12988.3267481,59.43325890000415,53457.796117440004 2024-10-30,21:41:59.000,304,11034067,13925,0,1730324518,12988.34022071999,59.4755536800003,53457.83804016001 2024-10-30,21:42:00.000,304,11033984,13925,0,1730324519,12988.434529059996,59.48965193999902,53457.83804016001 2024-10-30,21:42:01.000,304,11034100,13885,0,1730324520,12988.46821061,59.53194672000245,53457.87996288 2024-10-30,21:42:02.000,304,11034048,14005,0,1730324521,12988.461474299991,59.461455420001585,53457.87996288 2024-10-30,21:42:03.000,304,11034141,14125,0,1730324522,12988.528837400001,59.468504550000944,53457.845027280004 2024-10-30,21:42:04.000,304,11033882,14005,0,1730324523,12988.555782639996,59.412111509998795,53457.865988640006 2024-10-30,21:42:05.000,304,11034012,13645,0,1730324524,12988.596200499996,59.35571847000392,53457.9218856 2024-10-30,21:42:06.000,304,11034069,14005,0,1730324525,12988.643354669992,59.31342369000049,53457.94284696 2024-10-30,21:42:07.000,304,11034142,13925,0,1730324526,12988.616409429997,59.25703064999834,53457.87996288 2024-10-30,21:42:08.000,304,11034041,14005,0,1730324527,12988.616409429997,59.278178040003695,53457.8520144 2024-10-30,21:42:09.000,304,11034140,14045,0,1730324528,12988.582727879992,59.31342369000049,53457.94983408 2024-10-30,21:42:10.000,304,11034173,14005,0,1730324529,12988.582727879992,59.33457107999857,53457.845027280004 2024-10-30,21:42:11.000,304,11033984,13925,0,1730324530,12988.549046330001,59.33457107999857,53457.88695000001 2024-10-30,21:42:12.000,304,11034118,14245,0,1730324531,12988.508628470001,59.271128910004336,53457.92887272 2024-10-30,21:42:13.000,304,11034097,13925,0,1730324532,12988.38063857999,59.405062379999436,53457.92887272 2024-10-30,21:42:14.000,304,11034063,13765,0,1730324533,12988.34695703,59.38391499000136,53457.89393712 2024-10-30,21:42:15.000,304,11034179,13845,0,1730324534,12988.293066549995,59.43325890000415,53457.89393712 2024-10-30,21:42:16.000,304,11034070,14125,0,1730324535,12988.3267481,59.461455420001585,53457.90092424 2024-10-30,21:42:17.000,304,11034009,13965,0,1730324536,12988.19875820999,59.53194672000245,53457.88695000001 2024-10-30,21:42:18.000,304,11034059,14205,0,1730324537,12988.19875820999,59.65178192999883,53457.8520144 2024-10-30,21:42:19.000,304,11034042,13885,0,1730324538,12988.252648689995,59.54604498000117,53457.80310456 2024-10-30,21:42:20.000,304,11033951,14045,0,1730324539,12988.26612131,59.7222732299997,53457.796117440004 2024-10-30,21:42:21.000,304,11034058,14085,0,1730324540,12988.30653917,59.687027580002905,53457.76118184 2024-10-30,21:42:22.000,304,11034009,14245,0,1730324541,12988.38063857999,59.77161714000249,53457.8520144 2024-10-30,21:42:23.000,304,11034072,14205,0,1730324542,12988.562518949991,59.67292932000419,53457.87996288 2024-10-30,21:42:24.000,304,11034094,13965,0,1730324543,12988.48841954,59.65178192999883,53457.76118184 2024-10-30,21:42:25.000,304,11034148,14245,0,1730324544,12988.528837400001,59.813911919998645,53457.76118184 2024-10-30,21:42:26.000,304,11034028,13925,0,1730324545,12988.663563599992,59.70112584000162,53457.83105304 2024-10-30,21:42:27.000,304,11034001,14405,0,1730324546,12988.710717770002,59.60243802000332,53457.73323336 2024-10-30,21:42:28.000,304,11034157,14045,0,1730324547,12988.845443969993,59.60243802000332,53457.90092424 2024-10-30,21:42:29.000,304,11033901,14165,0,1730324548,12988.845443969993,59.59538889000396,53457.74022048001 2024-10-30,21:42:30.000,304,11034106,14045,0,1730324549,12988.771344560002,59.55309411000053,53457.845027280004 2024-10-30,21:42:31.000,304,11034189,14045,0,1730324550,12988.730926700002,59.57424149999861,53457.8520144 2024-10-30,21:42:32.000,304,11034222,13885,0,1730324551,12988.690508840002,59.4755536800003,53457.8520144 2024-10-30,21:42:33.000,304,11034094,14165,0,1730324552,12988.703981459992,59.581290629997966,53457.90791136001 2024-10-30,21:42:34.000,304,11034059,14125,0,1730324553,12988.710717770002,59.50375019999774,53458.08957648 2024-10-30,21:42:35.000,304,11033989,14085,0,1730324554,12988.549046330001,59.53194672000245,53457.87996288 2024-10-30,21:42:36.000,304,11034152,14085,0,1730324555,12988.670299910002,59.517848460003734,53457.914898480005 2024-10-30,21:42:37.000,304,11034093,13965,0,1730324556,12988.589464190001,59.517848460003734,53457.94284696 2024-10-30,21:42:38.000,304,11034143,14005,0,1730324557,12988.495155849996,59.60948715000268,53457.88695000001 2024-10-30,21:42:39.000,304,11034148,13925,0,1730324558,12988.549046330001,59.60243802000332,53457.9218856 2024-10-30,21:42:40.000,304,11034152,13965,0,1730324559,12988.535573709996,59.56014323999989,53457.93585984001 2024-10-30,21:42:41.000,304,11033993,14165,0,1730324560,12988.629882050001,59.55309411000053,53457.85900152001 2024-10-30,21:42:42.000,304,11034173,14165,0,1730324561,12988.636618359997,59.54604498000117,53457.90791136001 2024-10-30,21:42:43.000,304,11034030,14245,0,1730324562,12988.656827289997,59.581290629997966,53457.83105304 2024-10-30,21:42:44.000,304,11034058,13645,0,1730324563,12988.670299910002,59.53194672000245,53457.90092424 2024-10-30,21:42:45.000,304,11034042,14085,0,1730324564,12988.697245149997,59.510799330004374,53457.963808320004 2024-10-30,21:42:46.000,304,11034023,14165,0,1730324565,12988.737663009997,59.52489759000309,53457.9917568 2024-10-30,21:42:47.000,304,11034078,13925,0,1730324566,12988.730926700002,59.56719236999925,53457.90791136001 2024-10-30,21:42:48.000,304,11033928,13965,0,1730324567,12988.690508840002,59.54604498000117,53457.94284696 2024-10-30,21:42:49.000,304,11034036,14125,0,1730324568,12988.670299910002,59.54604498000117,53457.93585984001 2024-10-30,21:42:50.000,304,11034158,13885,0,1730324569,12988.643354669992,59.581290629997966,53457.85900152001 2024-10-30,21:42:51.000,304,11033987,13725,0,1730324570,12988.542310019991,59.65178192999883,53457.963808320004 2024-10-30,21:42:52.000,304,11034091,14005,0,1730324571,12988.46821061,59.67292932000419,53457.92887272 2024-10-30,21:42:53.000,304,11034134,14165,0,1730324572,12988.461474299991,59.75751888000377,53457.82406592 2024-10-30,21:42:54.000,304,11034077,14245,0,1730324573,12988.421056439991,59.806862789999286,53457.90092424 2024-10-30,21:42:55.000,304,11034086,13805,0,1730324574,12988.394111199996,59.835059310004,53457.92887272 2024-10-30,21:42:56.000,304,11034025,13925,0,1730324575,12988.394111199996,59.84210844000336,53457.914898480005 2024-10-30,21:42:57.000,304,11034163,13885,0,1730324576,12988.414320129996,59.95489452000038,53457.89393712 2024-10-30,21:42:58.000,304,11034208,14005,0,1730324577,12988.495155849996,60.00423843000317,53457.88695000001 2024-10-30,21:42:59.000,304,11033906,13845,0,1730324578,12988.48841954,60.01833669000189,53457.76118184 2024-10-30,21:43:00.000,304,11034135,14005,0,1730324579,12988.522101089991,60.02538582000125,53457.865988640006 2024-10-30,21:43:01.000,304,11034089,14245,0,1730324580,12988.582727879992,60.046533209999325,53457.94983408 2024-10-30,21:43:02.000,304,11034099,13925,0,1730324581,12988.629882050001,60.07472973000404,53457.89393712 2024-10-30,21:43:03.000,304,11033998,14405,0,1730324582,12988.690508840002,59.99718930000381,53457.95682120001 2024-10-30,21:43:04.000,304,11034086,14085,0,1730324583,12988.730926700002,59.9689927799991,53457.92887272 2024-10-30,21:43:05.000,304,11034120,13965,0,1730324584,12988.852180280002,59.89850147999823,53457.85900152001 2024-10-30,21:43:06.000,304,11034014,13885,0,1730324585,12988.818498729997,59.835059310004,53457.97778256001 2024-10-30,21:43:07.000,304,11034163,13805,0,1730324586,12988.838707659997,59.77866627000185,53457.914898480005 2024-10-30,21:43:08.000,304,11034135,13965,0,1730324587,12988.845443969993,59.79981365999993,53457.92887272 2024-10-30,21:43:09.000,304,11034013,14165,0,1730324588,12988.885861829993,59.73637148999842,53457.94983408 2024-10-30,21:43:10.000,304,11034160,13685,0,1730324589,12988.879125519998,59.813911919998645,53457.93585984001 2024-10-30,21:43:11.000,304,11034034,14125,0,1730324590,12988.872389210002,59.813911919998645,53457.92887272 2024-10-30,21:43:12.000,304,11034120,14165,0,1730324591,12988.825235039993,59.74342061999778,53457.97778256001 2024-10-30,21:43:13.000,304,11034066,13965,0,1730324592,12988.818498729997,59.73637148999842,53457.97079544 2024-10-30,21:43:14.000,304,11034135,13965,0,1730324593,12988.784817179992,59.820961049998004,53458.012718160004 2024-10-30,21:43:15.000,304,11034116,14005,0,1730324594,12988.710717770002,59.76456801000313,53458.082589360005 2024-10-30,21:43:16.000,304,11034092,14005,0,1730324595,12988.710717770002,59.813911919998645,53457.984769680006 2024-10-30,21:43:17.000,304,11034056,13965,0,1730324596,12988.677036219997,59.856206700002076,53457.914898480005 2024-10-30,21:43:18.000,304,11034040,14085,0,1730324597,12988.623145739992,59.820961049998004,53457.9218856 2024-10-30,21:43:19.000,304,11034026,13965,0,1730324598,12988.609673120001,59.863255830001435,53457.90791136001 2024-10-30,21:43:20.000,304,11034343,14045,0,1730324599,12988.555782639996,59.863255830001435,53458.131499200004 2024-10-30,21:43:21.000,304,11034061,14205,0,1730324600,12988.569255260001,59.98309103999782,53457.94983408 2024-10-30,21:43:22.000,304,11034115,14325,0,1730324601,12988.481683229991,59.9689927799991,53457.817078800006 2024-10-30,21:43:23.000,304,11033894,14125,0,1730324602,12988.650090980002,59.89850147999823,53457.914898480005 2024-10-30,21:43:24.000,304,11034316,13885,0,1730324603,12988.623145739992,59.856206700002076,53458.04066664 2024-10-30,21:43:25.000,304,11034292,14165,0,1730324604,12988.508628470001,59.905550610004866,53457.984769680006 2024-10-30,21:43:26.000,304,11034297,14045,0,1730324605,12988.495155849996,59.870304960000794,53458.04066664 2024-10-30,21:43:27.000,304,11034053,14245,0,1730324606,12988.717454079997,60.01833669000189,53457.9917568 2024-10-30,21:43:28.000,304,11033993,13925,0,1730324607,12988.596200499996,60.02538582000125,53457.94983408 2024-10-30,21:43:29.000,304,11034274,13965,0,1730324608,12988.677036219997,60.00423843000317,53458.033679520006 2024-10-30,21:43:30.000,304,11033999,14085,0,1730324609,12988.818498729997,59.87735409000015,53458.04066664 2024-10-30,21:43:31.000,304,11034117,14045,0,1730324610,12988.730926700002,59.84915757000272,53457.92887272 2024-10-30,21:43:32.000,304,11034018,14325,0,1730324611,12988.791553490002,59.806862789999286,53457.87297576 2024-10-30,21:43:33.000,304,11034161,14045,0,1730324612,12988.879125519998,59.694076710002264,53458.14547344001 2024-10-30,21:43:34.000,304,11034172,13925,0,1730324613,12988.879125519998,59.82801018000464,53458.01970528 2024-10-30,21:43:35.000,304,11034125,13925,0,1730324614,12988.939752309998,59.820961049998004,53458.12451208001 2024-10-30,21:43:36.000,304,11034020,14205,0,1730324615,12988.966697549993,59.77161714000249,53457.87297576 2024-10-30,21:43:37.000,304,11034179,14005,0,1730324616,12988.885861829993,59.78571540000121,53457.9917568 2024-10-30,21:43:38.000,304,11033966,14005,0,1730324617,12988.973433859988,59.77866627000185,53457.97778256001 2024-10-30,21:43:39.000,304,11034027,13965,0,1730324618,12988.892598140003,59.74342061999778,53458.15944768 2024-10-30,21:43:40.000,304,11034323,14005,0,1730324619,12988.959961239998,59.89850147999823,53457.963808320004 2024-10-30,21:43:41.000,304,11034088,14005,0,1730324620,12988.926279689993,59.856206700002076,53458.082589360005 2024-10-30,21:43:42.000,304,11034028,13925,0,1730324621,12988.912807070003,59.813911919998645,53458.082589360005 2024-10-30,21:43:43.000,304,11034117,14005,0,1730324622,12988.912807070003,59.9337471300023,53458.04066664 2024-10-30,21:43:44.000,304,11034134,13885,0,1730324623,12988.906070759993,59.92669800000294,53458.06861512 2024-10-30,21:43:45.000,304,11033942,13925,0,1730324624,12988.973433859988,59.96194364999974,53458.06861512 2024-10-30,21:43:46.000,304,11034154,13805,0,1730324625,12988.899334449998,59.99718930000381,53458.11752496 2024-10-30,21:43:47.000,304,11034015,13805,0,1730324626,12988.825235039993,60.046533209999325,53458.1664348 2024-10-30,21:43:48.000,304,11034061,13965,0,1730324627,12988.872389210002,60.039484079999966,53458.07560224001 2024-10-30,21:43:49.000,304,11034111,14045,0,1730324628,12988.899334449998,60.06063146999804,53458.13848632 2024-10-30,21:43:50.000,304,11034202,14245,0,1730324629,12988.852180280002,60.081778860003396,53458.05464088001 2024-10-30,21:43:51.000,304,11034031,13925,0,1730324630,12988.906070759993,60.06063146999804,53458.04066664 2024-10-30,21:43:52.000,304,11034121,14005,0,1730324631,12988.885861829993,60.02538582000125,53458.012718160004 2024-10-30,21:43:53.000,304,11034104,13805,0,1730324632,12988.906070759993,59.98309103999782,53458.05464088001 2024-10-30,21:43:54.000,304,11034021,13925,0,1730324633,12988.946488619993,59.94079626000166,53458.10355072001 2024-10-30,21:43:55.000,304,11034019,13965,0,1730324634,12988.980170169998,59.94079626000166,53458.22931888 2024-10-30,21:43:56.000,304,11034063,14085,0,1730324635,12989.054269579989,59.870304960000794,53458.07560224001 2024-10-30,21:43:57.000,304,11033967,14005,0,1730324636,12989.054269579989,59.79981365999993,53458.13848632 2024-10-30,21:43:58.000,304,11034146,13965,0,1730324637,12989.054269579989,59.77866627000185,53458.033679520006 2024-10-30,21:43:59.000,304,11034080,13725,0,1730324638,12989.020588029998,59.75046975000441,53458.14547344001 2024-10-30,21:44:00.000,304,11034030,14125,0,1730324639,12989.087951129994,59.73637148999842,53458.13848632 2024-10-30,21:44:01.000,304,11034051,13965,0,1730324640,12989.054269579989,59.70817497000098,53458.21534464 2024-10-30,21:44:02.000,304,11033972,13805,0,1730324641,12989.081214819998,59.70112584000162,53458.131499200004 2024-10-30,21:44:03.000,304,11034089,13805,0,1730324642,12989.128368989994,59.76456801000313,53458.15944768 2024-10-30,21:44:04.000,304,11034139,13885,0,1730324643,12989.162050539999,59.687027580002905,53458.1664348 2024-10-30,21:44:05.000,304,11034101,13845,0,1730324644,12989.135105299989,59.687027580002905,53458.18739616 2024-10-30,21:44:06.000,304,11034077,14045,0,1730324645,12989.114896369989,59.65883105999819,53458.10355072001 2024-10-30,21:44:07.000,304,11034116,14165,0,1730324646,12989.074478509989,59.75046975000441,53458.152460560006 2024-10-30,21:44:08.000,304,11034254,14005,0,1730324647,12989.094687439989,59.77161714000249,53458.299190080004 2024-10-30,21:44:09.000,304,11034116,14125,0,1730324648,12989.135105299989,59.856206700002076,53458.13848632 2024-10-30,21:44:10.000,304,11034080,13965,0,1730324649,12989.074478509989,59.88440321999951,53458.11053784 2024-10-30,21:44:11.000,304,11034063,13925,0,1730324650,12988.946488619993,59.9337471300023,53458.201370400006 2024-10-30,21:44:12.000,304,11034080,14165,0,1730324651,12988.926279689993,59.95489452000038,53458.24329312001 2024-10-30,21:44:13.000,304,11034219,14045,0,1730324652,12988.993642789988,59.912599740004225,53458.201370400006 2024-10-30,21:44:14.000,304,11034113,13965,0,1730324653,12988.892598140003,60.06768060000468,53458.1664348 2024-10-30,21:44:15.000,304,11034102,14085,0,1730324654,12988.892598140003,60.07472973000404,53458.152460560006 2024-10-30,21:44:16.000,304,11034009,13885,0,1730324655,12988.865652899993,60.215712329998496,53458.1664348 2024-10-30,21:44:17.000,304,11034109,13765,0,1730324656,12988.825235039993,60.15931929000362,53458.201370400006 2024-10-30,21:44:18.000,304,11034152,13965,0,1730324657,12988.831971350002,60.24390885000321,53458.08957648 2024-10-30,21:44:19.000,304,11034024,14125,0,1730324658,12988.892598140003,60.19456494000042,53458.25726736 2024-10-30,21:44:20.000,304,11034101,14325,0,1730324659,12988.885861829993,60.24390885000321,53458.0965636 2024-10-30,21:44:21.000,304,11034058,14085,0,1730324660,12988.892598140003,60.30735102000472,53458.152460560006 2024-10-30,21:44:22.000,304,11034094,14245,0,1730324661,12988.966697549993,60.25800711000193,53458.152460560006 2024-10-30,21:44:23.000,304,11034075,13965,0,1730324662,12988.993642789988,60.215712329998496,53458.0965636 2024-10-30,21:44:24.000,304,11034074,14045,0,1730324663,12988.986906479993,60.215712329998496,53458.05464088001 2024-10-30,21:44:25.000,304,11034100,14005,0,1730324664,12989.027324339993,60.088827990002756,53458.12451208001 2024-10-30,21:44:26.000,304,11034055,14045,0,1730324665,12988.993642789988,59.98309103999782,53458.11053784 2024-10-30,21:44:27.000,304,11034058,14245,0,1730324666,12988.966697549993,60.053582339998684,53458.1664348 2024-10-30,21:44:28.000,304,11034005,14045,0,1730324667,12988.892598140003,59.95489452000038,53458.20835752 2024-10-30,21:44:29.000,304,11034067,13805,0,1730324668,12988.885861829993,59.96194364999974,53458.21534464 2024-10-30,21:44:30.000,304,11034031,14005,0,1730324669,12988.845443969993,59.78571540000121,53458.07560224001 2024-10-30,21:44:31.000,304,11034021,14205,0,1730324670,12988.730926700002,59.84915757000272,53458.061628 2024-10-30,21:44:32.000,304,11034091,14245,0,1730324671,12988.737663009997,59.856206700002076,53458.033679520006 2024-10-30,21:44:33.000,304,11033966,14085,0,1730324672,12988.663563599992,59.870304960000794,53458.08957648 2024-10-30,21:44:34.000,304,11034096,14045,0,1730324673,12988.724190389992,59.82801018000464,53458.14547344001 2024-10-30,21:44:35.000,304,11034004,13965,0,1730324674,12988.710717770002,59.84210844000336,53458.1664348 2024-10-30,21:44:36.000,304,11034158,13765,0,1730324675,12988.811762420002,59.82801018000464,53458.033679520006 2024-10-30,21:44:37.000,304,11034053,14125,0,1730324676,12988.906070759993,59.820961049998004,53458.10355072001 2024-10-30,21:44:38.000,304,11034097,13925,0,1730324677,12988.986906479993,59.75751888000377,53458.14547344001 2024-10-30,21:44:39.000,304,11033947,13965,0,1730324678,12989.067742199994,59.75751888000377,53458.19438328001 2024-10-30,21:44:40.000,304,11034210,14045,0,1730324679,12989.094687439989,59.694076710002264,53458.0965636 2024-10-30,21:44:41.000,304,11034089,13845,0,1730324680,12989.182259469999,59.66588019000483,53458.20835752 2024-10-30,21:44:42.000,304,11033993,13805,0,1730324681,12989.269831499994,59.67292932000419,53458.18739616 2024-10-30,21:44:43.000,304,11034082,14005,0,1730324682,12989.38434877,59.65178192999883,53458.152460560006 2024-10-30,21:44:44.000,304,11034111,13925,0,1730324683,12989.36413984,59.67292932000419,53458.201370400006 2024-10-30,21:44:45.000,304,11034025,14165,0,1730324684,12989.53928389999,59.419160639998154,53458.20835752 2024-10-30,21:44:46.000,304,11034202,13885,0,1730324685,12989.606647,59.44030803000351,53458.236306 2024-10-30,21:44:47.000,304,11034153,13925,0,1730324686,12989.51907496999,59.419160639998154,53458.27822872 2024-10-30,21:44:48.000,304,11034166,14045,0,1730324687,12989.46518449,59.55309411000053,53458.29220296001 2024-10-30,21:44:49.000,304,11034040,13885,0,1730324688,12989.43823924999,59.517848460003734,53458.299190080004 2024-10-30,21:44:50.000,304,11034012,13845,0,1730324689,12989.431502939995,59.44030803000351,53458.236306 2024-10-30,21:44:51.000,304,11034017,14045,0,1730324690,12989.44497556,59.48260280999966,53458.18739616 2024-10-30,21:44:52.000,304,11033978,14045,0,1730324691,12989.330458289995,59.56719236999925,53458.24329312001 2024-10-30,21:44:53.000,304,11033952,14005,0,1730324692,12989.471920799995,59.6235854100014,53458.32713856 2024-10-30,21:44:54.000,304,11034027,13925,0,1730324693,12989.43823924999,59.65883105999819,53458.31316432001 2024-10-30,21:44:55.000,304,11034094,14045,0,1730324694,12989.41803031999,59.7222732299997,53458.39700976 2024-10-30,21:44:56.000,304,11034030,14085,0,1730324695,12989.44497556,59.67292932000419,53458.348099920004 2024-10-30,21:44:57.000,304,11034045,13965,0,1730324696,12989.47865710999,59.73637148999842,53458.36207416001 2024-10-30,21:44:58.000,304,11034020,13805,0,1730324697,12989.56622914,59.79276453000057,53458.35508704 2024-10-30,21:44:59.000,304,11034119,14045,0,1730324698,12989.700955339991,59.7222732299997,53458.3061772 2024-10-30,21:45:00.000,304,11034089,13925,0,1730324699,12989.721164269991,59.72932235999906,53458.33412568 2024-10-30,21:45:01.000,304,11034203,13805,0,1730324700,12989.761582129991,59.77866627000185,53458.369061280006 2024-10-30,21:45:02.000,304,11034020,13885,0,1730324701,12989.822208919992,59.70817497000098,53458.348099920004 2024-10-30,21:45:03.000,304,11034076,14005,0,1730324702,12989.815472609997,59.72932235999906,53458.417971120005 2024-10-30,21:45:04.000,304,11034088,13885,0,1730324703,12989.842417849992,59.7222732299997,53458.417971120005 2024-10-30,21:45:05.000,304,11034050,13965,0,1730324704,12989.781791059992,59.77866627000185,53458.41098400001 2024-10-30,21:45:06.000,304,11034130,14045,0,1730324705,12989.862626779992,59.72932235999906,53458.48085520001 2024-10-30,21:45:08.000,304,11033890,13765,0,1730324707,12989.754845819996,59.820961049998004,53458.466880960004 2024-10-30,21:45:09.000,304,11034138,14085,0,1730324708,12989.66727379,59.9689927799991,53458.50181656 2024-10-30,21:45:10.000,304,11034179,13845,0,1730324709,12989.680746409991,59.912599740004225,53458.536752160006 2024-10-30,21:45:11.000,304,11034158,13965,0,1730324710,12989.57970175999,59.9689927799991,53458.43194536 2024-10-30,21:45:12.000,304,11034069,13805,0,1730324711,12989.55949282999,59.99014017000445,53458.47386808 2024-10-30,21:45:13.000,304,11034001,13885,0,1730324712,12989.49886603999,60.053582339998684,53458.36207416001 2024-10-30,21:45:14.000,304,11034147,13845,0,1730324713,12989.512338659995,60.039484079999966,53458.38303552 2024-10-30,21:45:15.000,304,11034013,13965,0,1730324714,12989.471920799995,60.15931929000362,53458.45989384001 2024-10-30,21:45:16.000,304,11034104,14085,0,1730324715,12989.391085079995,60.102926250001474,53458.45989384001 2024-10-30,21:45:17.000,304,11034069,13845,0,1730324716,12989.330458289995,60.17341755000234,53458.43194536 2024-10-30,21:45:18.000,304,11034176,13645,0,1730324717,12989.39782138999,60.06768060000468,53458.47386808 2024-10-30,21:45:19.000,304,11034191,13885,0,1730324718,12989.36413984,60.18751581000106,53458.515790800004 2024-10-30,21:45:20.000,304,11034079,14005,0,1730324719,12989.242886259999,60.102926250001474,53458.45989384001 2024-10-30,21:45:21.000,304,11034016,13965,0,1730324720,12989.34393091,60.053582339998684,53458.41098400001 2024-10-30,21:45:22.000,304,11034052,14045,0,1730324721,12989.202468399999,60.01833669000189,53458.39002264001 2024-10-30,21:45:23.000,304,11034170,14045,0,1730324722,12989.121632679999,60.01833669000189,53458.3760484 2024-10-30,21:45:24.000,304,11034151,13925,0,1730324723,12989.141841609999,60.02538582000125,53458.43194536 2024-10-30,21:45:25.000,304,11034177,13645,0,1730324724,12989.061005889998,60.01833669000189,53458.45989384001 2024-10-30,21:45:26.000,304,11033878,13885,0,1730324725,12989.013851719988,59.919648870003584,53458.417971120005 2024-10-30,21:45:27.000,304,11034074,14045,0,1730324726,12988.986906479993,59.92669800000294,53458.299190080004 2024-10-30,21:45:28.000,304,11034027,14045,0,1730324727,12988.946488619993,59.89145234999887,53458.369061280006 2024-10-30,21:45:29.000,304,11034045,13965,0,1730324728,12988.926279689993,59.88440321999951,53458.39700976 2024-10-30,21:45:30.000,304,11033955,14045,0,1730324729,12988.872389210002,59.82801018000464,53458.39002264001 2024-10-30,21:45:31.000,304,11034091,14245,0,1730324730,12988.784817179992,59.863255830001435,53458.39002264001 2024-10-30,21:45:32.000,304,11034140,14005,0,1730324731,12988.764608249992,59.863255830001435,53458.39700976 2024-10-30,21:45:33.000,304,11034100,13725,0,1730324732,12988.798289799997,59.89145234999887,53458.22931888 2024-10-30,21:45:34.000,304,11034050,13845,0,1730324733,12988.744399319992,59.870304960000794,53458.348099920004 2024-10-30,21:45:35.000,304,11034021,13845,0,1730324734,12988.710717770002,59.89145234999887,53458.25726736 2024-10-30,21:45:36.000,304,11034148,14005,0,1730324735,12988.717454079997,59.89145234999887,53458.33412568 2024-10-30,21:45:37.000,304,11034138,13925,0,1730324736,12988.805026109992,59.94784539000102,53458.43194536 2024-10-30,21:45:38.000,304,11034044,13885,0,1730324737,12988.872389210002,59.88440321999951,53458.320151440006 2024-10-30,21:45:39.000,304,11034063,14165,0,1730324738,12988.885861829993,59.905550610004866,53458.27822872 2024-10-30,21:45:40.000,304,11033988,14005,0,1730324739,12988.959961239998,59.94079626000166,53458.22233176001 2024-10-30,21:45:41.000,304,11034076,13965,0,1730324740,12988.986906479993,59.98309103999782,53458.299190080004 2024-10-30,21:45:42.000,304,11034062,14085,0,1730324741,12989.013851719988,59.97604190999846,53458.20835752 2024-10-30,21:45:43.000,304,11034008,14005,0,1730324742,12989.027324339993,59.88440321999951,53458.25726736 2024-10-30,21:45:44.000,304,11034075,13965,0,1730324743,12988.993642789988,59.97604190999846,53458.299190080004 2024-10-30,21:45:45.000,304,11034068,13885,0,1730324744,12989.074478509989,59.89145234999887,53458.25726736 2024-10-30,21:45:46.000,304,11034138,13885,0,1730324745,12989.000379099998,59.87735409000015,53458.27124160001 2024-10-30,21:45:47.000,304,11033983,14205,0,1730324746,12988.986906479993,59.870304960000794,53458.32713856 2024-10-30,21:45:48.000,304,11034145,13845,0,1730324747,12988.879125519998,59.94079626000166,53458.3061772 2024-10-30,21:45:49.000,304,11034099,13965,0,1730324748,12988.919543379998,59.806862789999286,53458.28521584 2024-10-30,21:45:50.000,304,11034044,14125,0,1730324749,12988.811762420002,59.813911919998645,53458.20835752 2024-10-30,21:45:51.000,304,11034048,13965,0,1730324750,12988.791553490002,59.73637148999842,53458.22931888 2024-10-30,21:45:52.000,304,11034007,14005,0,1730324751,12988.724190389992,59.78571540000121,53458.250280240005 2024-10-30,21:45:53.000,304,11034108,14165,0,1730324752,12988.663563599992,59.806862789999286,53458.152460560006 2024-10-30,21:45:54.000,304,11034068,14245,0,1730324753,12988.616409429997,59.820961049998004,53458.3061772 2024-10-30,21:45:55.000,304,11034048,14085,0,1730324754,12988.542310019991,59.919648870003584,53458.201370400006 2024-10-30,21:45:56.000,304,11034098,14085,0,1730324755,12988.589464190001,59.92669800000294,53458.236306 2024-10-30,21:45:57.000,304,11034014,14005,0,1730324756,12988.596200499996,59.97604190999846,53458.05464088001 2024-10-30,21:45:58.000,304,11034343,14005,0,1730324757,12988.616409429997,59.95489452000038,53458.15944768 2024-10-30,21:45:59.000,304,11034077,13885,0,1730324758,12988.589464190001,60.00423843000317,53458.11752496 2024-10-30,21:46:00.000,304,11034058,14165,0,1730324759,12988.724190389992,59.912599740004225,53458.04066664 2024-10-30,21:46:01.000,304,11034124,14205,0,1730324760,12988.690508840002,60.039484079999966,53458.12451208001 2024-10-30,21:46:02.000,304,11033972,14165,0,1730324761,12988.656827289997,60.06768060000468,53458.27124160001 2024-10-30,21:46:03.000,304,11034119,14245,0,1730324762,12988.751135630002,59.912599740004225,53457.95682120001 2024-10-30,21:46:04.000,304,11034012,14165,0,1730324763,12988.811762420002,60.00423843000317,53458.10355072001 2024-10-30,21:46:05.000,304,11034123,14365,0,1730324764,12988.825235039993,59.806862789999286,53458.082589360005 2024-10-30,21:46:06.000,304,11034006,13805,0,1730324765,12988.609673120001,59.813911919998645,53457.95682120001 2024-10-30,21:46:07.000,304,11034122,14005,0,1730324766,12988.730926700002,59.77866627000185,53458.39700976 2024-10-30,21:46:08.000,304,11034018,14245,0,1730324767,12988.623145739992,59.79981365999993,53458.152460560006 2024-10-30,21:46:09.000,304,11034020,13885,0,1730324768,12988.616409429997,59.6235854100014,53458.1664348 2024-10-30,21:46:10.000,304,11034224,14125,0,1730324769,12988.515364779996,59.679978450003546,53458.17342192001 2024-10-30,21:46:11.000,304,11033998,14125,0,1730324770,12988.501892159991,59.66588019000483,53458.082589360005 2024-10-30,21:46:12.000,304,11034252,14205,0,1730324771,12988.38737489,59.71522410000034,53458.04066664 2024-10-30,21:46:13.000,304,11034064,14125,0,1730324772,12988.353693339996,59.820961049998004,53458.082589360005 2024-10-30,21:46:14.000,304,11034065,14125,0,1730324773,12988.36042964999,59.856206700002076,53458.06861512 2024-10-30,21:46:15.000,304,11033933,14365,0,1730324774,12988.454737989996,59.75751888000377,53458.05464088001 2024-10-30,21:46:16.000,304,11033985,13925,0,1730324775,12988.373902269996,59.806862789999286,53458.05464088001 2024-10-30,21:46:17.000,304,11034107,14045,0,1730324776,12988.454737989996,59.806862789999286,53458.01970528 2024-10-30,21:46:18.000,304,11034033,13805,0,1730324777,12988.434529059996,59.75046975000441,53458.0965636 2024-10-30,21:46:19.000,304,11034059,14085,0,1730324778,12988.441265369991,59.75751888000377,53457.97778256001 2024-10-30,21:46:20.000,304,11034136,14085,0,1730324779,12988.474946919996,59.78571540000121,53458.06861512 2024-10-30,21:46:21.000,304,11034112,13845,0,1730324780,12988.542310019991,59.77161714000249,53458.10355072001 2024-10-30,21:46:22.000,304,11034013,13925,0,1730324781,12988.562518949991,59.75046975000441,53458.061628 2024-10-30,21:46:23.000,304,11034035,13885,0,1730324782,12988.542310019991,59.75751888000377,53458.012718160004 2024-10-30,21:46:24.000,304,11034011,13965,0,1730324783,12988.535573709996,59.72932235999906,53457.97079544 2024-10-30,21:46:25.000,304,11034032,14085,0,1730324784,12988.522101089991,59.71522410000034,53458.06861512 2024-10-30,21:46:26.000,304,11034033,14165,0,1730324785,12988.589464190001,59.7222732299997,53458.11053784 2024-10-30,21:46:27.000,304,11034078,14005,0,1730324786,12988.535573709996,59.60948715000268,53458.04066664 2024-10-30,21:46:28.000,304,11033982,14045,0,1730324787,12988.501892159991,59.54604498000117,53458.07560224001 2024-10-30,21:46:29.000,304,11034004,14005,0,1730324788,12988.542310019991,59.55309411000053,53458.082589360005 2024-10-30,21:46:30.000,304,11034119,14005,0,1730324789,12988.508628470001,59.42620977000479,53458.033679520006 2024-10-30,21:46:31.000,304,11033938,14085,0,1730324790,12988.495155849996,59.447357160002866,53457.92887272 2024-10-30,21:46:32.000,304,11034080,13965,0,1730324791,12988.421056439991,59.468504550000944,53457.99874392 2024-10-30,21:46:33.000,304,11034084,13925,0,1730324792,12988.373902269996,59.468504550000944,53457.92887272 2024-10-30,21:46:34.000,304,11034143,13885,0,1730324793,12988.353693339996,59.61653628000204,53458.033679520006 2024-10-30,21:46:35.000,304,11033999,13845,0,1730324794,12988.414320129996,59.53899585000181,53457.97079544 2024-10-30,21:46:36.000,304,11034101,14005,0,1730324795,12988.42779275,59.76456801000313,53457.99874392 2024-10-30,21:46:37.000,304,11034143,14245,0,1730324796,12988.394111199996,59.66588019000483,53458.00573104001 2024-10-30,21:46:38.000,304,11034167,14165,0,1730324797,12988.474946919996,59.73637148999842,53458.05464088001 2024-10-30,21:46:39.000,304,11034060,13965,0,1730324798,12988.528837400001,59.75046975000441,53458.082589360005 2024-10-30,21:46:40.000,304,11034187,14045,0,1730324799,12988.569255260001,59.87735409000015,53457.94284696 2024-10-30,21:46:41.000,304,11034133,14005,0,1730324800,12988.636618359997,59.89850147999823,53458.012718160004 2024-10-30,21:46:42.000,304,11034055,13925,0,1730324801,12988.703981459992,59.919648870003584,53458.00573104001 2024-10-30,21:46:43.000,304,11033991,13965,0,1730324802,12988.751135630002,59.96194364999974,53457.984769680006 2024-10-30,21:46:44.000,304,11034035,13885,0,1730324803,12988.845443969993,59.912599740004225,53457.9917568 2024-10-30,21:46:45.000,304,11034076,13885,0,1730324804,12988.892598140003,59.89145234999887,53457.97079544 2024-10-30,21:46:46.000,304,11034024,13965,0,1730324805,12988.885861829993,59.856206700002076,53458.04066664 2024-10-30,21:46:47.000,304,11034004,14085,0,1730324806,12988.906070759993,59.863255830001435,53458.082589360005 2024-10-30,21:46:48.000,304,11034131,13925,0,1730324807,12988.953224929988,59.79981365999993,53458.05464088001 2024-10-30,21:46:49.000,304,11034046,14085,0,1730324808,12988.892598140003,59.75751888000377,53458.06861512 2024-10-30,21:46:50.000,304,11034227,14165,0,1730324809,12988.811762420002,59.679978450003546,53458.12451208001 2024-10-30,21:46:51.000,304,11034098,13925,0,1730324810,12988.811762420002,59.687027580002905,53458.131499200004 2024-10-30,21:46:52.000,304,11034131,13965,0,1730324811,12988.744399319992,59.60948715000268,53458.131499200004 2024-10-30,21:46:53.000,304,11033917,13725,0,1730324812,12988.724190389992,59.644732799999474,53458.061628 2024-10-30,21:46:54.000,304,11034059,14045,0,1730324813,12988.609673120001,59.66588019000483,53458.04066664 2024-10-30,21:46:55.000,304,11033946,14045,0,1730324814,12988.589464190001,59.66588019000483,53458.00573104001 2024-10-30,21:46:56.000,304,11034128,13765,0,1730324815,12988.46821061,59.70817497000098,53458.082589360005 2024-10-30,21:46:57.000,304,11034052,13845,0,1730324816,12988.434529059996,59.75046975000441,53457.9917568 2024-10-30,21:46:58.000,304,11034109,13925,0,1730324817,12988.34022071999,59.835059310004,53458.08957648 2024-10-30,21:46:59.000,304,11034010,13845,0,1730324818,12988.34695703,59.79981365999993,53457.92887272 2024-10-30,21:47:00.000,304,11034089,13885,0,1730324819,12988.36716596,59.75751888000377,53457.94284696 2024-10-30,21:47:01.000,304,11034040,14045,0,1730324820,12988.36042964999,59.863255830001435,53457.984769680006 2024-10-30,21:47:02.000,304,11034019,14045,0,1730324821,12988.36042964999,59.75751888000377,53457.9218856 2024-10-30,21:47:03.000,304,11034048,14085,0,1730324822,12988.434529059996,59.9337471300023,53457.95682120001 2024-10-30,21:47:04.000,304,11034096,13885,0,1730324823,12988.441265369991,59.905550610004866,53457.963808320004 2024-10-30,21:47:05.000,304,11033963,13925,0,1730324824,12988.48841954,59.75046975000441,53458.012718160004 2024-10-30,21:47:06.000,304,11034034,13885,0,1730324825,12988.481683229991,59.84210844000336,53457.984769680006 2024-10-30,21:47:07.000,304,11034107,14045,0,1730324826,12988.522101089991,59.856206700002076,53457.95682120001 2024-10-30,21:47:08.000,304,11034060,13805,0,1730324827,12988.48841954,59.863255830001435,53457.97079544 2024-10-30,21:47:09.000,304,11033988,13725,0,1730324828,12988.501892159991,59.820961049998004,53457.95682120001 2024-10-30,21:47:10.000,304,11033902,13925,0,1730324829,12988.441265369991,59.905550610004866,53457.93585984001 2024-10-30,21:47:11.000,304,11034006,14205,0,1730324830,12988.40758382,59.89850147999823,53457.87996288 2024-10-30,21:47:12.000,304,11034120,13925,0,1730324831,12988.441265369991,59.9337471300023,53457.94983408 2024-10-30,21:47:13.000,304,11034038,13925,0,1730324832,12988.34695703,59.870304960000794,53457.88695000001 2024-10-30,21:47:14.000,304,11034069,14045,0,1730324833,12988.3267481,59.84210844000336,53457.97778256001 2024-10-30,21:47:15.000,304,11034156,14285,0,1730324834,12988.373902269996,59.89145234999887,53457.963808320004 2024-10-30,21:47:16.000,304,11034111,13925,0,1730324835,12988.34022071999,59.87735409000015,53457.89393712 2024-10-30,21:47:17.000,304,11034109,14245,0,1730324836,12988.293066549995,59.79276453000057,53457.89393712 2024-10-30,21:47:18.000,304,11034254,14205,0,1730324837,12988.34022071999,59.72932235999906,53457.984769680006 2024-10-30,21:47:19.000,304,11034045,13965,0,1730324838,12988.414320129996,59.75046975000441,53457.8520144 2024-10-30,21:47:20.000,304,11034016,13965,0,1730324839,12988.394111199996,59.687027580002905,53457.90791136001 2024-10-30,21:47:21.000,304,11034158,13845,0,1730324840,12988.441265369991,59.7222732299997,53457.9218856 2024-10-30,21:47:22.000,304,11034100,13725,0,1730324841,12988.44800168,59.61653628000204,53457.817078800006 2024-10-30,21:47:23.000,304,11034038,13765,0,1730324842,12988.44800168,59.637683670000115,53457.8520144 2024-10-30,21:47:24.000,304,11034087,13845,0,1730324843,12988.501892159991,59.5883397600046,53457.9218856 2024-10-30,21:47:25.000,304,11034005,14005,0,1730324844,12988.454737989996,59.630634540000756,53457.89393712 2024-10-30,21:47:26.000,304,11034114,13805,0,1730324845,12988.508628470001,59.581290629997966,53457.92887272 2024-10-30,21:47:27.000,304,11034121,13765,0,1730324846,12988.596200499996,59.687027580002905,53457.963808320004 2024-10-30,21:47:28.000,304,11034158,14245,0,1730324847,12988.515364779996,59.73637148999842,53457.94983408 2024-10-30,21:47:29.000,304,11034147,13885,0,1730324848,12988.515364779996,59.694076710002264,53457.914898480005 2024-10-30,21:47:30.000,304,11034126,13725,0,1730324849,12988.501892159991,59.87735409000015,53457.914898480005 2024-10-30,21:47:31.000,304,11034101,13845,0,1730324850,12988.481683229991,59.89145234999887,53457.92887272 2024-10-30,21:47:32.000,304,11034055,13845,0,1730324851,12988.44800168,59.98309103999782,53457.87297576 2024-10-30,21:47:33.000,304,11034053,14085,0,1730324852,12988.421056439991,60.01833669000189,53457.89393712 2024-10-30,21:47:34.000,304,11034046,14085,0,1730324853,12988.373902269996,60.00423843000317,53457.914898480005 2024-10-30,21:47:35.000,304,11034080,13965,0,1730324854,12988.3267481,60.053582339998684,53457.90092424 2024-10-30,21:47:36.000,304,11034026,13845,0,1730324855,12988.313275479995,60.10997538000083,53457.88695000001 2024-10-30,21:47:37.000,304,11034046,14045,0,1730324856,12988.272857619995,60.13112276999891,53457.82406592 2024-10-30,21:47:38.000,304,11034117,13805,0,1730324857,12988.30653917,60.145221030004905,53457.796117440004 2024-10-30,21:47:39.000,304,11034147,14005,0,1730324858,12988.26612131,60.13817189999827,53457.88695000001 2024-10-30,21:47:40.000,304,11034060,14165,0,1730324859,12988.29980285999,60.16636842000298,53457.88695000001 2024-10-30,21:47:41.000,304,11034005,13765,0,1730324860,12988.28633024,60.19456494000042,53457.914898480005 2024-10-30,21:47:42.000,304,11034066,14005,0,1730324861,12988.32001178999,60.18751581000106,53457.93585984001 2024-10-30,21:47:43.000,304,11034071,13885,0,1730324862,12988.34695703,60.222761459997855,53457.817078800006 2024-10-30,21:47:44.000,304,11034095,13885,0,1730324863,12988.394111199996,60.053582339998684,53457.90092424 2024-10-30,21:47:45.000,304,11034013,13965,0,1730324864,12988.441265369991,60.07472973000404,53457.87297576 2024-10-30,21:47:46.000,304,11034053,14005,0,1730324865,12988.515364779996,60.081778860003396,53457.83105304 2024-10-30,21:47:47.000,304,11034170,13965,0,1730324866,12988.582727879992,60.06063146999804,53457.82406592 2024-10-30,21:47:48.000,304,11034038,13725,0,1730324867,12988.609673120001,60.02538582000125,53457.81009168001 2024-10-30,21:47:49.000,304,11034046,14245,0,1730324868,12988.650090980002,59.9689927799991,53457.8520144 2024-10-30,21:47:50.000,304,11034117,14045,0,1730324869,12988.757871939997,59.92669800000294,53457.865988640006 2024-10-30,21:47:51.000,304,11033942,14045,0,1730324870,12988.771344560002,60.00423843000317,53457.87297576 2024-10-30,21:47:52.000,304,11034012,13845,0,1730324871,12988.845443969993,59.79276453000057,53457.9218856 2024-10-30,21:47:53.000,304,11034026,13925,0,1730324872,12988.926279689993,59.835059310004,53457.89393712 2024-10-30,21:47:54.000,304,11034075,13805,0,1730324873,12988.986906479993,59.78571540000121,53457.87297576 2024-10-30,21:47:55.000,304,11034196,13925,0,1730324874,12989.000379099998,59.65178192999883,53457.75419472 2024-10-30,21:47:56.000,304,11033992,14005,0,1730324875,12989.074478509989,59.7222732299997,53457.88695000001 2024-10-30,21:47:57.000,304,11034275,13845,0,1730324876,12989.061005889998,59.65883105999819,53457.83804016001 2024-10-30,21:47:58.000,304,11034096,13885,0,1730324877,12989.020588029998,59.53899585000181,53457.90092424 2024-10-30,21:47:59.000,304,11034068,14005,0,1730324878,12988.980170169998,59.48965193999902,53457.97079544 2024-10-30,21:48:00.000,304,11034112,14005,0,1730324879,12988.892598140003,59.4755536800003,53457.89393712 2024-10-30,21:48:01.000,304,11034071,13765,0,1730324880,12988.831971350002,59.34162020999793,53458.04066664 2024-10-30,21:48:02.000,304,11034132,13965,0,1730324881,12988.805026109992,59.29932543000177,53457.7821432 2024-10-30,21:48:03.000,304,11034111,13885,0,1730324882,12988.730926700002,59.419160639998154,53457.747207600005 2024-10-30,21:48:04.000,304,11034067,14125,0,1730324883,12988.495155849996,59.6235854100014,53457.83105304 2024-10-30,21:48:05.000,304,11034063,13845,0,1730324884,12988.434529059996,59.5883397600046,53457.747207600005 2024-10-30,21:48:06.000,304,11034176,14045,0,1730324885,12988.27959392999,59.66588019000483,53457.73323336 2024-10-30,21:48:07.000,304,11033879,14085,0,1730324886,12988.353693339996,59.912599740004225,53457.88695000001 2024-10-30,21:48:08.000,304,11034193,14165,0,1730324887,12988.22570345,60.00423843000317,53457.87297576 2024-10-30,21:48:09.000,304,11033760,14085,0,1730324888,12988.34022071999,60.095877120002115,53457.796117440004 2024-10-30,21:48:10.000,304,11033888,13885,0,1730324889,12988.232439759995,60.13112276999891,53457.73323336 2024-10-30,21:48:11.000,304,11034193,13965,0,1730324890,12988.34022071999,60.10997538000083,53457.698297760006 2024-10-30,21:48:12.000,304,11034053,14045,0,1730324891,12988.434529059996,60.490628400002606,53457.677336400004 2024-10-30,21:48:13.000,304,11033953,13965,0,1730324892,12988.48841954,60.547021440004755,53457.76816896001 2024-10-30,21:48:14.000,304,11033986,13885,0,1730324893,12988.555782639996,60.40603884000302,53457.845027280004 2024-10-30,21:48:15.000,304,11034041,14045,0,1730324894,12988.569255260001,60.688004039999214,53457.97778256001 2024-10-30,21:48:16.000,304,11033903,14205,0,1730324895,12988.778080869997,60.43423536000046,53457.71925912001 2024-10-30,21:48:17.000,304,11034016,14045,0,1730324896,12988.865652899993,60.497677530001965,53457.73323336 2024-10-30,21:48:18.000,304,11033834,13925,0,1730324897,12988.852180280002,60.554070570004114,53457.796117440004 2024-10-30,21:48:19.000,304,11034140,14045,0,1730324898,12988.946488619993,60.455382749998535,53457.88695000001 2024-10-30,21:48:20.000,304,11033984,14045,0,1730324899,12989.054269579989,60.490628400002606,53457.80310456 2024-10-30,21:48:21.000,304,11034053,14205,0,1730324900,12989.040796959998,60.41308797000238,53457.88695000001 2024-10-30,21:48:22.000,304,11034064,14085,0,1730324901,12989.087951129994,60.34964580000087,53457.75419472 2024-10-30,21:48:23.000,304,11034074,13925,0,1730324902,12989.128368989994,60.35669493000023,53457.914898480005 2024-10-30,21:48:24.000,304,11034041,13805,0,1730324903,12989.081214819998,60.20866319999914,53457.914898480005 2024-10-30,21:48:25.000,304,11034071,14085,0,1730324904,12989.013851719988,60.12407363999955,53457.90092424 2024-10-30,21:48:26.000,304,11034114,13965,0,1730324905,12989.020588029998,60.12407363999955,53457.90092424 2024-10-30,21:48:27.000,304,11034021,13925,0,1730324906,12988.959961239998,60.06768060000468,53457.914898480005 2024-10-30,21:48:28.000,304,11034085,13645,0,1730324907,12988.939752309998,60.17341755000234,53457.87297576 2024-10-30,21:48:29.000,304,11034100,14125,0,1730324908,12988.852180280002,60.088827990002756,53457.88695000001 2024-10-30,21:48:30.000,304,11034030,14045,0,1730324909,12988.771344560002,60.12407363999955,53457.94983408 2024-10-30,21:48:31.000,304,11033911,13925,0,1730324910,12988.717454079997,60.13817189999827,53457.8520144 2024-10-30,21:48:32.000,304,11033917,13845,0,1730324911,12988.589464190001,60.17341755000234,53457.83105304 2024-10-30,21:48:33.000,304,11034101,13965,0,1730324912,12988.555782639996,60.16636842000298,53457.817078800006 2024-10-30,21:48:34.000,304,11034077,13845,0,1730324913,12988.48841954,60.25095798000257,53457.94284696 2024-10-30,21:48:35.000,304,11034034,13925,0,1730324914,12988.48841954,60.314400150004076,53457.87996288 2024-10-30,21:48:36.000,304,11034114,13805,0,1730324915,12988.42779275,60.265056240001286,53457.85900152001 2024-10-30,21:48:37.000,304,11034071,13885,0,1730324916,12988.40758382,60.321449280003435,53457.88695000001 2024-10-30,21:48:38.000,304,11034076,13925,0,1730324917,12988.40084750999,60.3919405800043,53457.85900152001 2024-10-30,21:48:39.000,304,11034073,13925,0,1730324918,12988.40758382,60.37784231999831,53457.796117440004 2024-10-30,21:48:40.000,304,11033911,14205,0,1730324919,12988.38063857999,60.448333619999175,53457.87297576 2024-10-30,21:48:41.000,304,11034045,14045,0,1730324920,12988.373902269996,60.48357927000325,53457.984769680006 2024-10-30,21:48:42.000,304,11033952,14005,0,1730324921,12988.454737989996,60.53997230999812,53457.845027280004 2024-10-30,21:48:43.000,304,11033933,14325,0,1730324922,12988.434529059996,60.53997230999812,53457.88695000001 2024-10-30,21:48:44.000,304,11034030,13885,0,1730324923,12988.44800168,60.6386601300037,53457.87996288 2024-10-30,21:48:45.000,304,11034001,13725,0,1730324924,12988.474946919996,60.504726660001324,53457.87297576 2024-10-30,21:48:46.000,304,11034060,14045,0,1730324925,12988.650090980002,60.5258740499994,53457.80310456 2024-10-30,21:48:47.000,304,11034108,13885,0,1730324926,12988.690508840002,60.490628400002606,53457.82406592 2024-10-30,21:48:48.000,304,11034052,14245,0,1730324927,12988.757871939997,60.53292317999876,53457.83105304 2024-10-30,21:48:49.000,304,11034191,13965,0,1730324928,12988.852180280002,60.58931622000091,53457.94983408 2024-10-30,21:48:50.000,304,11034280,13845,0,1730324929,12988.778080869997,60.3919405800043,53457.83804016001 2024-10-30,21:48:51.000,304,11034034,13765,0,1730324930,12988.710717770002,60.511775790000684,53457.87996288 2024-10-30,21:48:52.000,304,11034056,13885,0,1730324931,12988.912807070003,60.42013710000174,53457.90092424 2024-10-30,21:48:53.000,304,11034152,14165,0,1730324932,12988.912807070003,60.279154500000004,53458.05464088001 2024-10-30,21:48:54.000,304,11034038,14045,0,1730324933,12988.939752309998,60.30030188999808,53457.88695000001 2024-10-30,21:48:55.000,304,11034243,13845,0,1730324934,12988.798289799997,60.314400150004076,53457.984769680006 2024-10-30,21:48:56.000,304,11033905,14245,0,1730324935,12988.831971350002,60.215712329998496,53458.05464088001 2024-10-30,21:48:57.000,304,11034216,14045,0,1730324936,12988.933015999988,60.279154500000004,53458.00573104001 2024-10-30,21:48:58.000,304,11034017,14045,0,1730324937,12988.831971350002,60.38489144999767,53458.01970528 2024-10-30,21:48:59.000,304,11033865,14085,0,1730324938,12988.703981459992,60.40603884000302,53458.02669240001 2024-10-30,21:49:00.000,304,11034122,14125,0,1730324939,12988.959961239998,60.215712329998496,53457.93585984001 2024-10-30,21:49:01.000,304,11033849,13885,0,1730324940,12988.798289799997,60.37079318999895,53458.0965636 2024-10-30,21:49:02.000,304,11033943,14005,0,1730324941,12988.845443969993,60.215712329998496,53458.012718160004 2024-10-30,21:49:03.000,304,11034421,14085,0,1730324942,12988.710717770002,60.279154500000004,53457.93585984001 2024-10-30,21:49:04.000,304,11034248,14205,0,1730324943,12988.697245149997,60.25095798000257,53458.01970528 2024-10-30,21:49:05.000,304,11034166,14085,0,1730324944,12988.690508840002,60.36374405999959,53457.88695000001 2024-10-30,21:49:06.000,304,11033892,13885,0,1730324945,12988.46821061,60.265056240001286,53457.984769680006 2024-10-30,21:49:07.000,304,11034027,14125,0,1730324946,12988.522101089991,60.081778860003396,53457.88695000001 2024-10-30,21:49:08.000,304,11034092,14085,0,1730324947,12988.454737989996,60.06768060000468,53457.865988640006 2024-10-30,21:49:09.000,304,11034081,14045,0,1730324948,12988.44800168,60.25095798000257,53457.90092424 2024-10-30,21:49:10.000,304,11034112,13805,0,1730324949,12988.414320129996,60.081778860003396,53457.95682120001 2024-10-30,21:49:11.000,304,11034123,13805,0,1730324950,12988.535573709996,60.081778860003396,53457.87297576 2024-10-30,21:49:12.000,304,11034227,13845,0,1730324951,12988.42779275,60.222761459997855,53457.90092424 2024-10-30,21:49:13.000,304,11034109,14245,0,1730324952,12988.40758382,60.222761459997855,53457.83804016001 2024-10-30,21:49:14.000,304,11034200,14245,0,1730324953,12988.549046330001,60.152270160004264,53458.01970528 2024-10-30,21:49:15.000,304,11034050,14245,0,1730324954,12988.522101089991,60.18751581000106,53457.92887272 2024-10-30,21:49:16.000,304,11034165,13965,0,1730324955,12988.515364779996,60.25095798000257,53457.9917568 2024-10-30,21:49:17.000,304,11033938,13965,0,1730324956,12988.44800168,60.10997538000083,53458.033679520006 2024-10-30,21:49:18.000,304,11034197,14085,0,1730324957,12988.555782639996,60.11702451000019,53457.87996288 2024-10-30,21:49:19.000,304,11033955,14085,0,1730324958,12988.562518949991,60.28620362999936,53458.00573104001 2024-10-30,21:49:20.000,304,11033933,13885,0,1730324959,12988.643354669992,60.34259667000151,53458.00573104001 2024-10-30,21:49:21.000,304,11033934,14245,0,1730324960,12988.555782639996,60.23685972000385,53457.87996288 2024-10-30,21:49:22.000,304,11033948,14005,0,1730324961,12988.602936809992,60.33554754000215,53457.97079544 2024-10-30,21:49:23.000,304,11034019,13885,0,1730324962,12988.582727879992,60.18751581000106,53457.845027280004 2024-10-30,21:49:24.000,304,11034069,13965,0,1730324963,12988.596200499996,60.25095798000257,53458.02669240001 2024-10-30,21:49:25.000,304,11033815,13965,0,1730324964,12988.602936809992,60.222761459997855,53457.963808320004 2024-10-30,21:49:26.000,304,11034076,14205,0,1730324965,12988.596200499996,60.24390885000321,53457.9917568 2024-10-30,21:49:27.000,304,11034047,13925,0,1730324966,12988.582727879992,60.24390885000321,53457.9917568 2024-10-30,21:49:28.000,304,11033968,14005,0,1730324967,12988.555782639996,60.24390885000321,53458.00573104001 2024-10-30,21:49:29.000,304,11034121,13805,0,1730324968,12988.522101089991,60.279154500000004,53458.061628 2024-10-30,21:49:30.000,304,11034054,13965,0,1730324969,12988.549046330001,60.265056240001286,53458.01970528 2024-10-30,21:49:31.000,304,11034031,13885,0,1730324970,12988.562518949991,60.272105370000645,53458.033679520006 2024-10-30,21:49:32.000,304,11033994,13725,0,1730324971,12988.474946919996,60.314400150004076,53457.963808320004 2024-10-30,21:49:33.000,304,11034146,13925,0,1730324972,12988.40758382,60.29325275999872,53458.152460560006 2024-10-30,21:49:34.000,304,11034112,14165,0,1730324973,12988.3267481,60.36374405999959,53458.00573104001 2024-10-30,21:49:35.000,304,11034067,13925,0,1730324974,12988.24591238,60.37079318999895,53457.9917568 2024-10-30,21:49:36.000,304,11033997,14085,0,1730324975,12988.16507666,60.41308797000238,53458.01970528 2024-10-30,21:49:37.000,304,11034035,14085,0,1730324976,12988.111186179995,60.43423536000046,53458.06861512 2024-10-30,21:49:38.000,304,11034041,13965,0,1730324977,12987.983196289999,60.51882492000004,53457.9917568 2024-10-30,21:49:39.000,304,11034096,14045,0,1730324978,12987.962987359999,60.4271862300011,53458.04765376 2024-10-30,21:49:40.000,304,11034110,13845,0,1730324979,12987.875415329989,60.547021440004755,53458.07560224001 2024-10-30,21:49:41.000,304,11034055,13805,0,1730324980,12987.868679019994,60.504726660001324,53457.94983408 2024-10-30,21:49:42.000,304,11033957,13805,0,1730324981,12987.895624259989,60.490628400002606,53457.94983408 2024-10-30,21:49:43.000,304,11033996,13805,0,1730324982,12987.909096879994,60.5258740499994,53457.9917568 2024-10-30,21:49:44.000,304,11034102,14085,0,1730324983,12987.929305809994,60.51882492000004,53458.00573104001 2024-10-30,21:49:45.000,304,11033944,14005,0,1730324984,12988.08424094,60.48357927000325,53458.033679520006 2024-10-30,21:49:46.000,304,11034034,14165,0,1730324985,12988.11792248999,60.41308797000238,53458.06861512 2024-10-30,21:49:47.000,304,11034062,13965,0,1730324986,12988.24591238,60.30030188999808,53458.04066664 2024-10-30,21:49:48.000,304,11034076,14005,0,1730324987,12988.27959392999,60.24390885000321,53458.10355072001 2024-10-30,21:49:49.000,304,11034064,13885,0,1730324988,12988.40084750999,60.102926250001474,53457.94284696 2024-10-30,21:49:50.000,304,11034030,13845,0,1730324989,12988.421056439991,60.081778860003396,53458.08957648 2024-10-30,21:49:51.000,304,11034024,14085,0,1730324990,12988.522101089991,59.95489452000038,53458.033679520006 2024-10-30,21:49:52.000,304,11034064,13885,0,1730324991,12988.515364779996,59.919648870003584,53458.10355072001 2024-10-30,21:49:53.000,304,11034127,13925,0,1730324992,12988.582727879992,59.9337471300023,53458.07560224001 2024-10-30,21:49:54.000,304,11033969,13965,0,1730324993,12988.555782639996,59.863255830001435,53458.04066664 2024-10-30,21:49:55.000,304,11034054,14045,0,1730324994,12988.528837400001,59.82801018000464,53458.033679520006 2024-10-30,21:49:56.000,304,11034074,14045,0,1730324995,12988.549046330001,59.863255830001435,53458.04066664 2024-10-30,21:49:57.000,304,11034025,14005,0,1730324996,12988.528837400001,60.02538582000125,53458.15944768 2024-10-30,21:49:58.000,304,11034134,13965,0,1730324997,12988.421056439991,60.10997538000083,53458.11053784 2024-10-30,21:49:59.000,304,11034030,13845,0,1730324998,12988.32001178999,60.13112276999891,53458.17342192001 2024-10-30,21:50:00.000,304,11034101,14005,0,1730324999,12988.353693339996,60.222761459997855,53458.17342192001 2024-10-30,21:50:01.000,304,11033828,14045,0,1730325000,12988.23917606999,60.30030188999808,53458.21534464 2024-10-30,21:50:02.000,304,11034139,14045,0,1730325001,12988.08424094,60.321449280003435,53458.19438328001 2024-10-30,21:50:03.000,304,11033920,13925,0,1730325002,12988.23917606999,60.497677530001965,53458.12451208001 2024-10-30,21:50:04.000,304,11034172,13925,0,1730325003,12988.10444987,60.48357927000325,53458.19438328001 2024-10-30,21:50:05.000,304,11033832,14005,0,1730325004,12987.99666890999,60.80783925000287,53458.08957648 2024-10-30,21:50:06.000,304,11034059,14245,0,1730325005,12987.956251049989,60.84308489999967,53458.02669240001 2024-10-30,21:50:07.000,304,11034285,14085,0,1730325006,12987.895624259989,60.84308489999967,53458.04066664 2024-10-30,21:50:08.000,304,11034050,14165,0,1730325007,12987.767634369993,60.83603577000031,53458.01970528 2024-10-30,21:50:09.000,304,11034202,14165,0,1730325008,12987.875415329989,60.864232289997744,53458.08957648 2024-10-30,21:50:10.000,304,11034206,13965,0,1730325009,12987.720480199998,60.83603577000031,53457.94284696 2024-10-30,21:50:11.000,304,11034098,14045,0,1730325010,12987.882151639998,61.075706190000346,53457.92887272 2024-10-30,21:50:12.000,304,11033971,14245,0,1730325011,12987.875415329989,60.962920110003324,53458.06861512 2024-10-30,21:50:13.000,304,11034011,14165,0,1730325012,12987.882151639998,60.948821850004606,53457.93585984001 2024-10-30,21:50:14.000,304,11034241,14205,0,1730325013,12987.915833189989,61.125050100003136,53457.92887272 2024-10-30,21:50:15.000,304,11034114,13925,0,1730325014,12987.949514739994,60.96996924000268,53458.05464088001 2024-10-30,21:50:16.000,304,11034149,14045,0,1730325015,12987.861942709998,60.92062532999989,53458.152460560006 2024-10-30,21:50:17.000,304,11034017,14125,0,1730325016,12988.023614149999,60.850134029999026,53457.9917568 2024-10-30,21:50:18.000,304,11033919,14125,0,1730325017,12987.983196289999,60.77964272999816,53457.914898480005 2024-10-30,21:50:19.000,304,11033893,14045,0,1730325018,12987.956251049989,60.906527070001175,53457.97778256001 2024-10-30,21:50:20.000,304,11033896,14085,0,1730325019,12987.962987359999,60.730298820002645,53458.04066664 2024-10-30,21:50:21.000,304,11034135,13725,0,1730325020,12988.07750462999,60.69505316999857,53458.1664348 2024-10-30,21:50:22.000,304,11034247,14125,0,1730325021,12988.10444987,60.66685665000114,53458.01970528 2024-10-30,21:50:23.000,304,11033822,14125,0,1730325022,12987.99666890999,60.723249690003286,53458.02669240001 2024-10-30,21:50:24.000,304,11033980,13885,0,1730325023,12988.13813141999,60.53997230999812,53458.0965636 2024-10-30,21:50:25.000,304,11033938,14045,0,1730325024,12987.942778429999,60.65275839000242,53458.152460560006 2024-10-30,21:50:26.000,304,11034099,14165,0,1730325025,12988.090977249994,60.680954909999855,53458.01970528 2024-10-30,21:50:27.000,304,11033954,14045,0,1730325026,12988.003405219999,60.6386601300037,53457.9917568 2024-10-30,21:50:28.000,304,11034021,14205,0,1730325027,12987.882151639998,60.70210229999793,53457.8520144 2024-10-30,21:50:29.000,304,11034059,14085,0,1730325028,12987.902360569999,60.680954909999855,53457.94983408 2024-10-30,21:50:30.000,304,11034041,14165,0,1730325029,12987.929305809994,60.69505316999857,53457.914898480005 2024-10-30,21:50:31.000,304,11034083,14245,0,1730325030,12987.747425439993,60.65980752000178,53457.984769680006 2024-10-30,21:50:32.000,304,11034141,13965,0,1730325031,12987.781106989998,60.7725935999988,53458.01970528 2024-10-30,21:50:33.000,304,11034108,14045,0,1730325032,12987.693534960003,60.688004039999214,53457.93585984001 2024-10-30,21:50:34.000,304,11034100,14285,0,1730325033,12987.639644479998,60.75849534000008,53458.04765376 2024-10-30,21:50:35.000,304,11033945,13885,0,1730325034,12987.511654590002,60.77964272999816,53458.00573104001 2024-10-30,21:50:36.000,304,11034062,14085,0,1730325035,12987.592490310002,60.84308489999967,53457.87996288 2024-10-30,21:50:37.000,304,11033976,13845,0,1730325036,12987.451027800002,60.955870980003965,53457.92887272 2024-10-30,21:50:38.000,304,11034105,13805,0,1730325037,12987.417346249997,61.06865706000099,53457.914898480005 2024-10-30,21:50:39.000,304,11034110,14005,0,1730325038,12987.309565290001,61.11095184000442,53457.90791136001 2024-10-30,21:50:40.000,304,11034184,14005,0,1730325039,12987.309565290001,61.16734487999929,53457.94983408 2024-10-30,21:50:41.000,304,11034054,13965,0,1730325040,12987.323037909991,61.17439400999865,53457.88695000001 2024-10-30,21:50:42.000,304,11033992,13925,0,1730325041,12987.316301599996,61.26603270000487,53457.93585984001 2024-10-30,21:50:43.000,304,11034035,13965,0,1730325042,12987.363455769992,61.364720520003175,53457.7821432 2024-10-30,21:50:44.000,304,11034086,13845,0,1730325043,12987.289356360001,61.26603270000487,53457.845027280004 2024-10-30,21:50:45.000,304,11034014,13765,0,1730325044,12987.323037909991,61.42816269000468,53457.87996288 2024-10-30,21:50:46.000,304,11034098,13925,0,1730325045,12987.390401010001,61.51275225000427,53457.90791136001 2024-10-30,21:50:47.000,304,11034020,14005,0,1730325046,12987.424082559992,61.46340834000148,53457.94284696 2024-10-30,21:50:48.000,304,11033998,14045,0,1730325047,12987.403873629992,61.50570312000491,53457.75419472 2024-10-30,21:50:49.000,304,11034063,13885,0,1730325048,12987.437555179997,61.597341810003854,53457.865988640006 2024-10-30,21:50:50.000,304,11034073,13965,0,1730325049,12987.390401010001,61.61144007000257,53457.845027280004 2024-10-30,21:50:51.000,304,11034061,14045,0,1730325050,12987.511654590002,61.58324354999786,53457.83105304 2024-10-30,21:50:52.000,304,11034155,14085,0,1730325051,12987.531863520002,61.540948770001705,53457.83105304 2024-10-30,21:50:53.000,304,11034122,13885,0,1730325052,12987.451027800002,61.46340834000148,53457.83105304 2024-10-30,21:50:54.000,304,11034031,14045,0,1730325053,12987.498181969997,61.55504703000042,53457.82406592 2024-10-30,21:50:55.000,304,11034005,14045,0,1730325054,12987.471236730002,61.547997900001064,53457.97079544 2024-10-30,21:50:56.000,304,11034047,13965,0,1730325055,12987.471236730002,61.484555729999556,53457.817078800006 2024-10-30,21:50:57.000,304,11034149,13965,0,1730325056,12987.410609940001,61.42816269000468,53457.83804016001 2024-10-30,21:50:58.000,304,11034045,13925,0,1730325057,12987.323037909991,61.4775066000002,53457.75419472 2024-10-30,21:50:59.000,304,11034139,14205,0,1730325058,12987.363455769992,61.371769650002534,53457.97079544 2024-10-30,21:51:00.000,304,11034165,14005,0,1730325059,12987.329774220001,61.357671390003816,53457.78913032001 2024-10-30,21:51:01.000,304,11034096,14165,0,1730325060,12987.262411119991,61.39291704000061,53457.712272 2024-10-30,21:51:02.000,304,11033754,14165,0,1730325061,12987.262411119991,61.29422922000231,53457.60047808001 2024-10-30,21:51:03.000,304,11034151,13885,0,1730325062,12987.134421229995,61.38586791000125,53457.865988640006 2024-10-30,21:51:04.000,304,11034069,13885,0,1730325063,12987.073794439995,61.2307870500008,53457.71925912001 2024-10-30,21:51:05.000,304,11034163,14085,0,1730325064,12986.98622241,61.364720520003175,53457.92887272 2024-10-30,21:51:06.000,304,11033914,14485,0,1730325065,12987.14115753999,61.46340834000148,53457.698297760006 2024-10-30,21:51:07.000,304,11033776,13885,0,1730325066,12986.972749789995,61.258983569998236,53457.68432352 2024-10-30,21:51:08.000,304,11034007,14165,0,1730325067,12987.0468492,61.29422922000231,53457.649387920006 2024-10-30,21:51:09.000,304,11034075,13925,0,1730325068,12987.08053074999,61.28718009000295,53457.6074652 2024-10-30,21:51:10.000,304,11033995,13885,0,1730325069,12986.91885930999,61.39291704000061,53457.78913032001 2024-10-30,21:51:11.000,304,11034257,13965,0,1730325070,12987.013167649995,61.30127835000167,53457.78913032001 2024-10-30,21:51:12.000,304,11034133,14285,0,1730325071,12987.053585509995,61.34357312999782,53457.7821432 2024-10-30,21:51:13.000,304,11034338,13925,0,1730325072,12986.99969502999,61.42111355999805,53457.74022048001 2024-10-30,21:51:14.000,304,11034061,14285,0,1730325073,12987.08053074999,61.28718009000295,53457.628426560004 2024-10-30,21:51:15.000,304,11034155,14045,0,1730325074,12986.94580455,61.25193443999888,53457.628426560004 2024-10-30,21:51:16.000,304,11034140,13885,0,1730325075,12986.932331929995,61.2307870500008,53457.78913032001 2024-10-30,21:51:17.000,304,11033809,14125,0,1730325076,12987.114212299995,61.20963966000272,53457.83804016001 2024-10-30,21:51:18.000,304,11034417,13925,0,1730325077,12987.01990395999,61.357671390003816,53457.54458112 2024-10-30,21:51:19.000,304,11033956,13965,0,1730325078,12987.16136646999,61.24488530999952,53457.712272 2024-10-30,21:51:20.000,304,11033906,14165,0,1730325079,12987.18831171,61.20259053000336,53457.72624624 2024-10-30,21:51:21.000,304,11034056,14045,0,1730325080,12987.255674809996,61.146197490001214,53457.73323336 2024-10-30,21:51:22.000,304,11034060,13885,0,1730325081,12987.18831171,61.06160793000163,53457.68432352 2024-10-30,21:51:23.000,304,11034303,14125,0,1730325082,12987.296092669996,61.125050100003136,53457.76118184 2024-10-30,21:51:24.000,304,11034170,14045,0,1730325083,12987.356719459996,61.05455880000227,53457.68432352 2024-10-30,21:51:25.000,304,11034085,14045,0,1730325084,12987.329774220001,61.04750967000291,53457.77515608 2024-10-30,21:51:26.000,304,11033814,13885,0,1730325085,12987.22872957,61.02636228000483,53457.698297760006 2024-10-30,21:51:27.000,304,11034293,14245,0,1730325086,12987.255674809996,61.132099230002495,53457.70528488 2024-10-30,21:51:28.000,304,11034110,14085,0,1730325087,12987.477973039997,61.02636228000483,53457.55855536 2024-10-30,21:51:29.000,304,11034069,13965,0,1730325088,12987.451027800002,61.2307870500008,53457.747207600005 2024-10-30,21:51:30.000,304,11034131,13965,0,1730325089,12987.376928389996,60.93472358999861,53457.83105304 2024-10-30,21:51:31.000,304,11034059,14165,0,1730325090,12987.430818870002,61.10390270999778,53457.55156824001 2024-10-30,21:51:32.000,304,11034331,14045,0,1730325091,12987.275883739996,60.93472358999861,53457.74022048001 2024-10-30,21:51:33.000,304,11033835,14245,0,1730325092,12987.397137319997,61.00521488999948,53457.57252960001 2024-10-30,21:51:34.000,304,11034092,14205,0,1730325093,12987.531863520002,60.96996924000268,53457.59349096 2024-10-30,21:51:35.000,304,11034020,14165,0,1730325094,12987.437555179997,60.92062532999989,53457.67034928001 2024-10-30,21:51:36.000,304,11033979,14245,0,1730325095,12987.471236730002,60.92062532999989,53457.64240080001 2024-10-30,21:51:37.000,304,11033949,13885,0,1730325096,12987.451027800002,60.77964272999816,53457.78913032001 2024-10-30,21:51:38.000,304,11033958,14085,0,1730325097,12987.471236730002,60.84308489999967,53457.69131064001 2024-10-30,21:51:39.000,304,11033948,13965,0,1730325098,12987.491445660002,60.96996924000268,53457.89393712 2024-10-30,21:51:40.000,304,11034319,14045,0,1730325099,12987.484709349992,60.92062532999989,53457.78913032001 2024-10-30,21:51:41.000,304,11033917,14125,0,1730325100,12987.592490310002,60.82898664000095,53457.81009168001 2024-10-30,21:51:42.000,304,11034025,13925,0,1730325101,12987.565545069992,60.554070570004114,53457.87297576 2024-10-30,21:51:43.000,304,11034196,14085,0,1730325102,12987.565545069992,60.723249690003286,53457.77515608 2024-10-30,21:51:44.000,304,11034209,14005,0,1730325103,12987.599226619997,60.71620056000393,53457.80310456 2024-10-30,21:51:45.000,304,11034096,13885,0,1730325104,12987.565545069992,60.6386601300037,53457.67034928001 2024-10-30,21:51:46.000,304,11034110,13965,0,1730325105,12987.632908170002,60.624561869997706,53457.85900152001 2024-10-30,21:51:47.000,304,11034046,14205,0,1730325106,12987.653117100002,60.66685665000114,53457.78913032001 2024-10-30,21:51:48.000,304,11034106,14165,0,1730325107,12987.653117100002,60.61046360999899,53457.85900152001 2024-10-30,21:51:49.000,304,11034098,14085,0,1730325108,12987.646380789993,60.58931622000091,53457.80310456 2024-10-30,21:51:50.000,304,11034056,13965,0,1730325109,12987.760898059998,60.6386601300037,53457.817078800006 2024-10-30,21:51:51.000,304,11034053,13885,0,1730325110,12987.787843299993,60.71620056000393,53457.94983408 2024-10-30,21:51:52.000,304,11034062,14165,0,1730325111,12987.747425439993,60.688004039999214,53458.04066664 2024-10-30,21:51:53.000,304,11034070,14125,0,1730325112,12987.733952819988,60.688004039999214,53457.984769680006 2024-10-30,21:51:54.000,304,11034090,14165,0,1730325113,12987.700271269998,60.76554446999944,53457.90092424 2024-10-30,21:51:55.000,304,11034124,13925,0,1730325114,12987.707007579993,60.82193751000159,53458.033679520006 2024-10-30,21:51:56.000,304,11034026,13965,0,1730325115,12987.619435549997,60.850134029999026,53457.963808320004 2024-10-30,21:51:57.000,304,11034186,14085,0,1730325116,12987.619435549997,60.913576200000534,53458.061628 2024-10-30,21:51:58.000,304,11034142,13965,0,1730325117,12987.632908170002,60.899477940001816,53457.984769680006 2024-10-30,21:51:59.000,304,11034096,14045,0,1730325118,12987.680062339998,60.87128142000438,53458.01970528 2024-10-30,21:52:00.000,304,11034171,14045,0,1730325119,12987.632908170002,60.96996924000268,53458.033679520006 2024-10-30,21:52:01.000,304,11034099,14005,0,1730325120,12987.646380789993,60.93472358999861,53458.02669240001 2024-10-30,21:52:02.000,304,11034066,13965,0,1730325121,12987.673326030002,60.913576200000534,53458.04765376 2024-10-30,21:52:03.000,304,11034129,13965,0,1730325122,12987.720480199998,60.8853796800031,53458.12451208001 2024-10-30,21:52:04.000,304,11034081,13885,0,1730325123,12987.707007579993,60.857183159998385,53458.06861512 2024-10-30,21:52:05.000,304,11034019,13845,0,1730325124,12987.740689129998,60.82193751000159,53458.012718160004 2024-10-30,21:52:06.000,304,11034070,14005,0,1730325125,12987.801315919998,60.864232289997744,53458.04765376 2024-10-30,21:52:07.000,304,11034105,14165,0,1730325126,12987.808052229993,60.84308489999967,53458.06861512 2024-10-30,21:52:08.000,304,11033995,13925,0,1730325127,12987.828261159993,60.864232289997744,53458.04765376 2024-10-30,21:52:09.000,304,11033995,14045,0,1730325128,12987.902360569999,60.786691860004794,53458.152460560006 2024-10-30,21:52:10.000,304,11034034,13965,0,1730325129,12987.922569499999,60.75144621000072,53458.180409040004 2024-10-30,21:52:11.000,304,11034086,14085,0,1730325130,12987.962987359999,60.69505316999857,53458.152460560006 2024-10-30,21:52:12.000,304,11034003,13845,0,1730325131,12988.04382308,60.71620056000393,53458.11053784 2024-10-30,21:52:13.000,304,11034145,14165,0,1730325132,12988.07750462999,60.65275839000242,53458.20835752 2024-10-30,21:52:14.000,304,11034074,14005,0,1730325133,12988.09771355999,60.6386601300037,53458.12451208001 2024-10-30,21:52:15.000,304,11034089,14285,0,1730325134,12988.050559389994,60.63161100000434,53458.14547344001 2024-10-30,21:52:16.000,304,11033999,14085,0,1730325135,12988.10444987,60.70210229999793,53458.236306 2024-10-30,21:52:17.000,304,11034049,14085,0,1730325136,12988.04382308,60.64570926000306,53458.26425448 2024-10-30,21:52:18.000,304,11034121,14005,0,1730325137,12988.090977249994,60.75144621000072,53458.28521584 2024-10-30,21:52:19.000,304,11034066,13965,0,1730325138,12988.04382308,60.75849534000008,53458.236306 2024-10-30,21:52:20.000,304,11034062,13845,0,1730325139,12987.983196289999,60.82193751000159,53458.33412568 2024-10-30,21:52:21.000,304,11034084,13845,0,1730325140,12987.969723669994,60.81488838000223,53458.29220296001 2024-10-30,21:52:22.000,304,11034085,14085,0,1730325141,12987.962987359999,60.913576200000534,53458.27124160001 2024-10-30,21:52:23.000,304,11034063,14045,0,1730325142,12987.909096879994,61.06865706000099,53458.24329312001 2024-10-30,21:52:24.000,304,11034096,13765,0,1730325143,12987.875415329989,61.04046054000355,53458.25726736 2024-10-30,21:52:25.000,304,11034212,13925,0,1730325144,12987.727216509993,61.11095184000442,53458.32713856 2024-10-30,21:52:26.000,304,11034060,13845,0,1730325145,12987.747425439993,61.2307870500008,53458.25726736 2024-10-30,21:52:27.000,304,11034069,14005,0,1730325146,12987.693534960003,61.28718009000295,53458.26425448 2024-10-30,21:52:28.000,304,11033933,14045,0,1730325147,12987.592490310002,61.315376610000385,53458.35508704 2024-10-30,21:52:29.000,304,11034108,13845,0,1730325148,12987.552072450002,61.42816269000468,53458.29220296001 2024-10-30,21:52:30.000,304,11034125,14005,0,1730325149,12987.565545069992,61.50570312000491,53458.19438328001 2024-10-30,21:52:31.000,304,11034113,14045,0,1730325150,12987.558808759997,61.56209615999978,53458.21534464 2024-10-30,21:52:32.000,304,11034124,13805,0,1730325151,12987.572281380002,61.56914528999914,53458.20835752 2024-10-30,21:52:33.000,304,11034015,13925,0,1730325152,12987.525127209992,61.58324354999786,53458.25726736 2024-10-30,21:52:34.000,304,11034120,14085,0,1730325153,12987.552072450002,61.50570312000491,53458.299190080004 2024-10-30,21:52:35.000,304,11033998,14045,0,1730325154,12987.558808759997,61.51275225000427,53458.236306 2024-10-30,21:52:36.000,304,11034059,13925,0,1730325155,12987.572281380002,61.44931008000276,53458.299190080004 2024-10-30,21:52:37.000,304,11033969,14085,0,1730325156,12987.525127209992,61.4422609500034,53458.25726736 2024-10-30,21:52:38.000,304,11034064,14005,0,1730325157,12987.579017689997,61.34357312999782,53458.22233176001 2024-10-30,21:52:39.000,304,11034076,13645,0,1730325158,12987.531863520002,61.3294748699991,53458.19438328001 2024-10-30,21:52:40.000,304,11034181,14245,0,1730325159,12987.504918279992,61.28718009000295,53458.152460560006 2024-10-30,21:52:41.000,304,11034117,13965,0,1730325160,12987.484709349992,61.258983569998236,53458.1664348 2024-10-30,21:52:42.000,304,11034024,14005,0,1730325161,12987.383664699992,61.24488530999952,53458.13848632 2024-10-30,21:52:43.000,304,11034012,13805,0,1730325162,12987.356719459996,61.28718009000295,53458.131499200004 2024-10-30,21:52:44.000,304,11034141,13845,0,1730325163,12987.255674809996,61.28718009000295,53458.26425448 2024-10-30,21:52:45.000,304,11034149,14125,0,1730325164,12987.195048019996,61.3294748699991,53458.21534464 2024-10-30,21:52:46.000,304,11034062,14045,0,1730325165,12987.134421229995,61.258983569998236,53458.17342192001 2024-10-30,21:52:47.000,304,11034069,13885,0,1730325166,12987.0468492,61.28718009000295,53458.180409040004 2024-10-30,21:52:48.000,304,11034140,13925,0,1730325167,12987.01990395999,61.29422922000231,53458.22233176001 2024-10-30,21:52:49.000,304,11034083,13725,0,1730325168,12986.94580455,61.34357312999782,53458.180409040004 2024-10-30,21:52:50.000,304,11034043,13885,0,1730325169,12986.88517776,61.371769650002534,53458.033679520006 2024-10-30,21:52:51.000,304,11033975,14085,0,1730325170,12986.88517776,61.45635921000212,53458.152460560006 2024-10-30,21:52:52.000,304,11033976,13885,0,1730325171,12986.85823251999,61.52685051000299,53458.180409040004 2024-10-30,21:52:53.000,304,11034075,13805,0,1730325172,12986.83802358999,61.484555729999556,53458.180409040004 2024-10-30,21:52:54.000,304,11034091,14125,0,1730325173,12986.851496209994,61.498653989998274,53458.0965636 2024-10-30,21:52:55.000,304,11034150,13725,0,1730325174,12986.804342039999,61.4775066000002,53458.061628 2024-10-30,21:52:56.000,304,11034165,13885,0,1730325175,12986.831287279994,61.51980138000363,53458.14547344001 2024-10-30,21:52:57.000,304,11034089,14045,0,1730325176,12986.75718786999,61.56914528999914,53458.13848632 2024-10-30,21:52:58.000,304,11034129,13925,0,1730325177,12986.82455097,61.547997900001064,53458.11053784 2024-10-30,21:52:59.000,304,11034058,14285,0,1730325178,12986.811078349994,61.63258746000065,53458.11053784 2024-10-30,21:53:00.000,304,11034003,14085,0,1730325179,12986.784133109999,61.590292680004495,53458.14547344001 2024-10-30,21:53:01.000,304,11034151,13885,0,1730325180,12986.82455097,61.6889805000028,53458.10355072001 2024-10-30,21:53:02.000,304,11034134,14005,0,1730325181,12986.851496209994,61.69602963000216,53458.033679520006 2024-10-30,21:53:03.000,304,11034117,14085,0,1730325182,12986.790869419994,61.731275279998954,53458.0965636 2024-10-30,21:53:04.000,304,11034142,13885,0,1730325183,12986.831287279994,61.766520930003026,53458.04765376 2024-10-30,21:53:05.000,304,11034052,14045,0,1730325184,12986.86496883,61.85815962000197,53458.082589360005 2024-10-30,21:53:06.000,304,11033941,13925,0,1730325185,12986.82455097,61.73832440999831,53458.05464088001 2024-10-30,21:53:07.000,304,11034107,13725,0,1730325186,12986.90538669,61.84406136000325,53458.06861512 2024-10-30,21:53:08.000,304,11034194,14085,0,1730325187,12986.91885930999,61.92865092000284,53458.04066664 2024-10-30,21:53:09.000,304,11033971,14205,0,1730325188,12986.871705139994,61.87225788000069,53458.0965636 2024-10-30,21:53:10.000,304,11034160,13925,0,1730325189,12986.932331929995,62.02733874000114,53458.04765376 2024-10-30,21:53:11.000,304,11033962,13965,0,1730325190,12986.88517776,61.92160179000348,53458.06861512 2024-10-30,21:53:12.000,304,11034079,14085,0,1730325191,12986.86496883,62.04848612999922,53458.10355072001 2024-10-30,21:53:13.000,304,11033990,14005,0,1730325192,12986.82455097,62.06258438999794,53458.05464088001 2024-10-30,21:53:14.000,304,11034001,13965,0,1730325193,12986.804342039999,62.182419600001595,53458.15944768 2024-10-30,21:53:15.000,304,11034062,13965,0,1730325194,12986.811078349994,62.19651786000031,53457.97778256001 2024-10-30,21:53:16.000,304,11034082,14325,0,1730325195,12986.87844144999,62.26700916000118,53458.05464088001 2024-10-30,21:53:17.000,304,11034007,14125,0,1730325196,12986.743715249999,62.29520567999862,53458.10355072001 2024-10-30,21:53:18.000,304,11034040,13965,0,1730325197,12986.696561079989,62.31635307000397,53458.01970528 2024-10-30,21:53:19.000,304,11034154,13885,0,1730325198,12986.683088459999,62.351598720000766,53457.95682120001 2024-10-30,21:53:20.000,304,11033981,14125,0,1730325199,12986.676352149989,62.3938935000042,53457.97079544 2024-10-30,21:53:21.000,304,11034027,14325,0,1730325200,12986.575307499988,62.2811074199999,53458.11752496 2024-10-30,21:53:22.000,304,11034080,14085,0,1730325201,12986.555098569988,62.37274610999884,53458.08957648 2024-10-30,21:53:23.000,304,11034242,14045,0,1730325202,12986.534889639988,62.38684437000484,53457.85900152001 2024-10-30,21:53:24.000,304,11033953,14045,0,1730325203,12986.454053920002,62.351598720000766,53457.92887272 2024-10-30,21:53:25.000,304,11034226,14045,0,1730325204,12986.406899749993,62.25291090000246,53457.9917568 2024-10-30,21:53:26.000,304,11034059,14045,0,1730325205,12986.467526539993,62.358647850000125,53457.92887272 2024-10-30,21:53:27.000,304,11033925,14165,0,1730325206,12986.393427130002,62.33750046000205,53457.92887272 2024-10-30,21:53:28.000,304,11034022,14245,0,1730325207,12986.460790229998,62.30930394000461,53457.95682120001 2024-10-30,21:53:29.000,304,11034191,14205,0,1730325208,12986.373218200002,62.25996003000182,53457.963808320004 2024-10-30,21:53:30.000,304,11034033,14005,0,1730325209,12986.353009270002,62.31635307000397,53457.89393712 2024-10-30,21:53:31.000,304,11034039,13965,0,1730325210,12986.326064029992,62.302254809997976,53457.9917568 2024-10-30,21:53:32.000,304,11034097,14205,0,1730325211,12986.353009270002,62.358647850000125,53457.94983408 2024-10-30,21:53:33.000,304,11034102,13845,0,1730325212,12986.400163439997,62.29520567999862,53457.83105304 2024-10-30,21:53:34.000,304,11034085,14165,0,1730325213,12986.353009270002,62.29520567999862,53458.00573104001 2024-10-30,21:53:35.000,304,11033963,14085,0,1730325214,12986.433844990002,62.407991760002915,53457.93585984001 2024-10-30,21:53:36.000,304,11034019,14165,0,1730325215,12986.305855099992,62.351598720000766,53458.02669240001 2024-10-30,21:53:37.000,304,11033868,13725,0,1730325216,12986.272173550002,62.51372871000058,53457.963808320004 2024-10-30,21:53:38.000,304,11034139,14085,0,1730325217,12986.137447349996,62.50667958000122,53457.63541368 2024-10-30,21:53:39.000,304,11033906,14085,0,1730325218,12986.285646169992,62.760448259999976,53457.82406592 2024-10-30,21:53:40.000,304,11034048,14045,0,1730325219,12986.258700929997,62.823890430001484,53457.87297576 2024-10-30,21:53:41.000,304,11033983,14325,0,1730325220,12986.130711040001,62.823890430001484,53457.94983408 2024-10-30,21:53:42.000,304,11033921,14005,0,1730325221,12986.083556869991,62.767497389999335,53457.73323336 2024-10-30,21:53:43.000,304,11034114,14045,0,1730325222,12986.103765799991,62.84503781999956,53457.92887272 2024-10-30,21:53:44.000,304,11033983,13885,0,1730325223,12986.043139009991,63.09175736999896,53457.796117440004 2024-10-30,21:53:45.000,304,11034140,14005,0,1730325224,12986.036402699996,63.25388735999877,53457.865988640006 2024-10-30,21:53:46.000,304,11034016,13925,0,1730325225,12986.036402699996,63.211592580002616,53457.80310456 2024-10-30,21:53:47.000,304,11034004,14005,0,1730325226,12985.94883067,63.1974943200039,53457.78913032001 2024-10-30,21:53:48.000,304,11034013,13965,0,1730325227,12985.995984839996,63.275034750004124,53457.796117440004 2024-10-30,21:53:49.000,304,11034041,14045,0,1730325228,12985.935358049996,63.225690840001334,53457.76816896001 2024-10-30,21:53:50.000,304,11034033,14365,0,1730325229,12986.036402699996,63.267985620004765,53457.72624624 2024-10-30,21:53:51.000,304,11034167,13965,0,1730325230,12985.96230328999,63.28208388000348,53457.712272 2024-10-30,21:53:52.000,304,11034129,13885,0,1730325231,12985.9690396,63.25388735999877,53457.71925912001 2024-10-30,21:53:53.000,304,11034061,13845,0,1730325232,12985.88146756999,63.183396059997904,53457.77515608 2024-10-30,21:53:54.000,304,11034049,13845,0,1730325233,12985.814104469995,63.267985620004765,53457.7821432 2024-10-30,21:53:55.000,304,11034051,13965,0,1730325234,12985.814104469995,63.218641710001975,53457.73323336 2024-10-30,21:53:56.000,304,11034036,13885,0,1730325235,12985.82084077999,63.183396059997904,53457.68432352 2024-10-30,21:53:57.000,304,11034076,14045,0,1730325236,12985.70632351,63.09880649999832,53457.747207600005 2024-10-30,21:53:58.000,304,11034080,14405,0,1730325237,12985.652433029994,63.0847082399996,53457.63541368 2024-10-30,21:53:59.000,304,11034070,13845,0,1730325238,12985.55812468999,63.049462590002804,53457.69131064001 2024-10-30,21:54:00.000,304,11033974,13845,0,1730325239,12985.484025279999,63.049462590002804,53457.72624624 2024-10-30,21:54:01.000,304,11034010,13845,0,1730325240,12985.470552659994,63.042413460003445,53457.70528488 2024-10-30,21:54:02.000,304,11034144,13845,0,1730325241,12985.430134799994,62.9507747700045,53457.579516720005 2024-10-30,21:54:03.000,304,11034085,14125,0,1730325242,12985.369508009993,62.97192216000258,53457.58650384 2024-10-30,21:54:04.000,304,11034091,14085,0,1730325243,12985.382980629998,62.943725639997865,53457.58650384 2024-10-30,21:54:05.000,304,11033978,13885,0,1730325244,12985.382980629998,62.91552912000043,53457.51663264 2024-10-30,21:54:06.000,304,11034076,13925,0,1730325245,12985.403189559998,62.936676509998506,53457.530606880006 2024-10-30,21:54:07.000,304,11034134,13645,0,1730325246,12985.369508009993,62.95782390000386,53457.51663264 2024-10-30,21:54:08.000,304,11034105,13925,0,1730325247,12985.335826459988,62.96487303000322,53457.509645520004 2024-10-30,21:54:09.000,304,11034077,14165,0,1730325248,12985.329090149993,62.97897129000194,53457.4677228 2024-10-30,21:54:10.000,304,11034055,13965,0,1730325249,12985.295408599988,63.049462590002804,53457.43278720001 2024-10-30,21:54:11.000,304,11034083,14125,0,1730325250,12985.382980629998,63.07060998000088,53457.509645520004 2024-10-30,21:54:12.000,304,11034112,14085,0,1730325251,12985.396453249989,63.14815041000111,53457.44676144 2024-10-30,21:54:13.000,304,11034044,14085,0,1730325252,12985.356035389988,63.211592580002616,53457.341954640004 2024-10-30,21:54:14.000,304,11034129,14165,0,1730325253,12985.295408599988,63.225690840001334,53457.49567128 2024-10-30,21:54:15.000,304,11034030,14045,0,1730325254,12985.302144909998,63.28208388000348,53457.4677228 2024-10-30,21:54:16.000,304,11034125,14005,0,1730325255,12985.288672289993,63.33847691999836,53457.37689024 2024-10-30,21:54:17.000,304,11034090,14165,0,1730325256,12985.268463359993,63.38077170000179,53457.4677228 2024-10-30,21:54:18.000,304,11033950,14005,0,1730325257,12985.281935979998,63.46536126000137,53457.3279804 2024-10-30,21:54:19.000,304,11034071,13885,0,1730325258,12985.302144909998,63.59224560000439,53457.42580008 2024-10-30,21:54:20.000,304,11034050,13965,0,1730325259,12985.322353839998,63.52175430000352,53457.39086448 2024-10-30,21:54:21.000,304,11034014,13805,0,1730325260,12985.308881219993,63.64863863999926,53457.341954640004 2024-10-30,21:54:22.000,304,11034153,13925,0,1730325261,12985.302144909998,63.64863863999926,53457.30701904001 2024-10-30,21:54:23.000,304,11034009,14045,0,1730325262,12985.329090149993,63.65568776999862,53457.362916000005 2024-10-30,21:54:24.000,304,11034130,13845,0,1730325263,12985.349299079993,63.65568776999862,53457.30701904001 2024-10-30,21:54:25.000,304,11033876,13885,0,1730325264,12985.376244319988,63.72617906999949,53457.38387736001 2024-10-30,21:54:26.000,304,11034184,13885,0,1730325265,12985.457080039989,63.620442120001826,53457.362916000005 2024-10-30,21:54:27.000,304,11034105,13885,0,1730325266,12985.531179449994,63.634540380000544,53457.341954640004 2024-10-30,21:54:28.000,304,11034093,13805,0,1730325267,12985.55812468999,63.52880343000288,53457.362916000005 2024-10-30,21:54:29.000,304,11033957,13925,0,1730325268,12985.564860999999,63.52175430000352,53457.27208344 2024-10-30,21:54:30.000,304,11034083,14245,0,1730325269,12985.65916933999,63.43011561000458,53457.32099328 2024-10-30,21:54:31.000,304,11033876,13925,0,1730325270,12985.632224099994,63.52175430000352,53457.3279804 2024-10-30,21:54:32.000,304,11033975,13885,0,1730325271,12985.64569672,63.35257518000435,53457.244134960005 2024-10-30,21:54:33.000,304,11034006,13885,0,1730325272,12985.63896040999,63.28913301000284,53457.341954640004 2024-10-30,21:54:34.000,304,11033866,13885,0,1730325273,12985.61875147999,63.30323127000156,53457.45374856001 2024-10-30,21:54:35.000,304,11033933,14325,0,1730325274,12985.65916933999,63.211592580002616,53457.36990312 2024-10-30,21:54:36.000,304,11034067,14165,0,1730325275,12985.61875147999,63.12700302000303,53457.362916000005 2024-10-30,21:54:37.000,304,11034003,14085,0,1730325276,12985.531179449994,62.95782390000386,53457.47470992001 2024-10-30,21:54:38.000,304,11034309,13965,0,1730325277,12985.57833361999,63.049462590002804,53457.44676144 2024-10-30,21:54:39.000,304,11034018,13965,0,1730325278,12985.57833361999,63.05651172000216,53457.32099328 2024-10-30,21:54:40.000,304,11034112,14045,0,1730325279,12985.57833361999,62.91552912000043,53457.36990312 2024-10-30,21:54:41.000,304,11033988,13925,0,1730325280,12985.497497899989,62.866185210004915,53457.34894176 2024-10-30,21:54:42.000,304,11034143,14085,0,1730325281,12985.68611458,62.85913607999828,53457.27907056 2024-10-30,21:54:43.000,304,11034241,13885,0,1730325282,12985.59854254999,62.85208694999892,53457.32099328 2024-10-30,21:54:44.000,304,11034335,14205,0,1730325283,12985.74674137,62.626514790004876,53457.244134960005 2024-10-30,21:54:45.000,304,11033922,13845,0,1730325284,12985.70632351,62.809792170002765,53457.2581092 2024-10-30,21:54:46.000,304,11034243,14045,0,1730325285,12985.62548779,62.73225174000254,53457.36990312 2024-10-30,21:54:47.000,304,11034002,13765,0,1730325286,12985.72653244,62.57012175000273,53457.3978516 2024-10-30,21:54:48.000,304,11034004,14245,0,1730325287,12985.69958719999,62.55602349000401,53457.44676144 2024-10-30,21:54:49.000,304,11033809,14205,0,1730325288,12985.894940189995,62.584220010001445,53457.43278720001 2024-10-30,21:54:50.000,304,11034106,14165,0,1730325289,12985.975775909996,62.415040890002274,53457.3279804 2024-10-30,21:54:51.000,304,11033808,13725,0,1730325290,12985.96230328999,62.2811074199999,53457.36990312 2024-10-30,21:54:52.000,304,11033874,14245,0,1730325291,12985.84104970999,62.358647850000125,53457.293044800004 2024-10-30,21:54:53.000,304,11034128,14245,0,1730325292,12985.9690396,62.47848306000378,53457.314006160006 2024-10-30,21:54:54.000,304,11034173,14165,0,1730325293,12986.022930079991,62.49963045000186,53457.460735680004 2024-10-30,21:54:55.000,304,11034150,14085,0,1730325294,12986.130711040001,62.33045133000269,53457.33496752001 2024-10-30,21:54:56.000,304,11034066,14045,0,1730325295,12986.157656279996,62.3938935000042,53457.509645520004 2024-10-30,21:54:57.000,304,11034150,14045,0,1730325296,12986.164392589992,62.302254809997976,53457.49567128 2024-10-30,21:54:58.000,304,11034047,14165,0,1730325297,12986.225019379992,62.49963045000186,53457.341954640004 2024-10-30,21:54:59.000,304,11034068,13845,0,1730325298,12986.285646169992,62.541925229998014,53457.42580008 2024-10-30,21:55:00.000,304,11033991,14245,0,1730325299,12986.285646169992,62.54897436000465,53457.42580008 2024-10-30,21:55:01.000,304,11033776,14045,0,1730325300,12986.305855099992,62.65471131000231,53457.35592888001 2024-10-30,21:55:02.000,304,11033865,14085,0,1730325301,12986.332800340002,62.78159564999805,53457.44676144 2024-10-30,21:55:03.000,304,11033947,14245,0,1730325302,12986.514680709988,62.85913607999828,53457.52361976001 2024-10-30,21:55:04.000,304,11034131,14005,0,1730325303,12986.373218200002,62.97897129000194,53457.57252960001 2024-10-30,21:55:05.000,304,11033892,14125,0,1730325304,12986.400163439997,62.9507747700045,53457.509645520004 2024-10-30,21:55:06.000,304,11033901,13885,0,1730325305,12986.373218200002,63.10585562999768,53457.56554248 2024-10-30,21:55:07.000,304,11034130,14085,0,1730325306,12986.332800340002,62.986020420001296,53457.41881296 2024-10-30,21:55:08.000,304,11034258,13965,0,1730325307,12986.400163439997,63.218641710001975,53457.55156824001 2024-10-30,21:55:09.000,304,11033906,14045,0,1730325308,12986.359745579997,63.43716474000394,53457.460735680004 2024-10-30,21:55:10.000,304,11033880,14045,0,1730325309,12986.386690819993,63.451263000002655,53457.51663264 2024-10-30,21:55:11.000,304,11033835,14245,0,1730325310,12986.332800340002,63.458312130002014,53457.55855536 2024-10-30,21:55:12.000,304,11034004,13845,0,1730325311,12986.359745579997,63.5429016900016,53457.38387736001 2024-10-30,21:55:13.000,304,11034015,13925,0,1730325312,12986.312591410002,63.571098209999036,53457.530606880006 2024-10-30,21:55:14.000,304,11034117,13925,0,1730325313,12986.359745579997,63.578147339998395,53457.47470992001 2024-10-30,21:55:15.000,304,11034071,14085,0,1730325314,12986.353009270002,63.627491250001185,53457.55855536 2024-10-30,21:55:16.000,304,11034030,14005,0,1730325315,12986.285646169992,63.634540380000544,53457.4677228 2024-10-30,21:55:17.000,304,11034167,13885,0,1730325316,12986.231755690002,63.627491250001185,53457.50265840001 2024-10-30,21:55:18.000,304,11034074,13885,0,1730325317,12986.218283069997,63.56404907999968,53457.41881296 2024-10-30,21:55:19.000,304,11034089,13885,0,1730325318,12986.164392589992,63.54995082000096,53457.48868416 2024-10-30,21:55:20.000,304,11034071,13845,0,1730325319,12986.171128900001,63.51470517000416,53457.47470992001 2024-10-30,21:55:21.000,304,11033977,13845,0,1730325320,12986.171128900001,63.408968219999224,53457.530606880006 2024-10-30,21:55:22.000,304,11034069,13925,0,1730325321,12986.164392589992,63.2961821400022,53457.43977432 2024-10-30,21:55:23.000,304,11034102,14085,0,1730325322,12986.177865209997,63.23978910000005,53457.43278720001 2024-10-30,21:55:24.000,304,11033955,14045,0,1730325323,12986.164392589992,63.211592580002616,53457.43278720001 2024-10-30,21:55:25.000,304,11034002,13965,0,1730325324,12986.110502110001,63.10585562999768,53457.39086448 2024-10-30,21:55:26.000,304,11034031,14085,0,1730325325,12986.150919970001,63.00716780999937,53457.362916000005 2024-10-30,21:55:27.000,304,11033915,14005,0,1730325326,12986.083556869991,62.97192216000258,53457.34894176 2024-10-30,21:55:28.000,304,11033952,14045,0,1730325327,12986.097029489996,62.97897129000194,53457.40483872001 2024-10-30,21:55:29.000,304,11034013,14085,0,1730325328,12986.103765799991,62.873234340004274,53457.41881296 2024-10-30,21:55:30.000,304,11033935,14045,0,1730325329,12986.04987532,62.78864478000469,53457.45374856001 2024-10-30,21:55:31.000,304,11034218,13965,0,1730325330,12985.9690396,62.823890430001484,53457.37689024 2024-10-30,21:55:32.000,304,11034041,14005,0,1730325331,12985.92188542999,62.84503781999956,53457.21618648001 2024-10-30,21:55:33.000,304,11033933,14085,0,1730325332,12985.854522329995,62.943725639997865,53457.460735680004 2024-10-30,21:55:34.000,304,11034120,13925,0,1730325333,12985.78042291999,62.92257824999979,53457.411825840005 2024-10-30,21:55:35.000,304,11033894,14005,0,1730325334,12985.7669503,62.993069550000655,53457.39086448 2024-10-30,21:55:36.000,304,11034043,14005,0,1730325335,12985.733268749995,63.05651172000216,53457.411825840005 2024-10-30,21:55:37.000,304,11034091,14245,0,1730325336,12985.672641959995,63.169297799999185,53457.509645520004 2024-10-30,21:55:38.000,304,11034070,13885,0,1730325337,12985.72653244,63.232739970000694,53457.3978516 2024-10-30,21:55:39.000,304,11033985,13845,0,1730325338,12985.713059819995,63.49355777999881,53457.28605768001 2024-10-30,21:55:40.000,304,11034110,13925,0,1730325339,12985.69958719999,63.578147339998395,53457.314006160006 2024-10-30,21:55:41.000,304,11033872,13885,0,1730325340,12985.80063184999,63.571098209999036,53457.40483872001 2024-10-30,21:55:42.000,304,11033961,14005,0,1730325341,12985.70632351,63.507656040004804,53457.530606880006 2024-10-30,21:55:43.000,304,11034217,14045,0,1730325342,12985.82084077999,63.60634386000311,53457.39086448 2024-10-30,21:55:44.000,304,11034046,14085,0,1730325343,12986.002721149991,63.72617906999949,53457.37689024 2024-10-30,21:55:45.000,304,11034181,13805,0,1730325344,12985.82757709,63.669786030004616,53457.40483872001 2024-10-30,21:55:46.000,304,11033964,13965,0,1730325345,12985.995984839996,63.76847385000292,53457.4677228 2024-10-30,21:55:47.000,304,11034119,14125,0,1730325346,12986.157656279996,63.59929473000375,53457.34894176 2024-10-30,21:55:48.000,304,11034249,14085,0,1730325347,12986.123974729991,63.71208081000077,53457.43278720001 2024-10-30,21:55:49.000,304,11034179,14005,0,1730325348,12986.150919970001,63.789621240001,53457.25112208 2024-10-30,21:55:50.000,304,11033863,13965,0,1730325349,12986.278909859997,63.789621240001,53457.33496752001 2024-10-30,21:55:51.000,304,11033907,13965,0,1730325350,12986.339536649997,63.76847385000292,53457.43278720001 2024-10-30,21:55:52.000,304,11033706,14005,0,1730325351,12986.359745579997,63.59929473000375,53457.27208344 2024-10-30,21:55:53.000,304,11034012,13925,0,1730325352,12986.413636060002,63.6415895099999,53457.43278720001 2024-10-30,21:55:54.000,304,11034178,14245,0,1730325353,12986.326064029992,63.571098209999036,53457.32099328 2024-10-30,21:55:55.000,304,11034149,14085,0,1730325354,12986.440581299998,63.627491250001185,53457.43278720001 2024-10-30,21:55:56.000,304,11033741,14165,0,1730325355,12986.501208089998,63.71912994000013,53457.23016072 2024-10-30,21:55:57.000,304,11034193,13885,0,1730325356,12986.501208089998,63.507656040004804,53457.341954640004 2024-10-30,21:55:58.000,304,11033886,13925,0,1730325357,12986.353009270002,63.620442120001826,53457.3279804 2024-10-30,21:55:59.000,304,11034294,13885,0,1730325358,12986.305855099992,63.5429016900016,53457.35592888001 2024-10-30,21:56:00.000,304,11033789,14045,0,1730325359,12986.366481889992,63.70503168000141,53457.28605768001 2024-10-30,21:56:01.000,304,11033803,13965,0,1730325360,12986.285646169992,63.5429016900016,53457.35592888001 2024-10-30,21:56:02.000,304,11033938,13965,0,1730325361,12986.258700929997,63.70503168000141,53457.33496752001 2024-10-30,21:56:03.000,304,11034082,13925,0,1730325362,12986.231755690002,63.810768629999075,53457.362916000005 2024-10-30,21:56:04.000,304,11034177,14085,0,1730325363,12986.184601519992,63.76142472000356,53457.26509632001 2024-10-30,21:56:05.000,304,11034084,13925,0,1730325364,12986.117238419996,63.72617906999949,53457.37689024 2024-10-30,21:56:06.000,304,11034157,14085,0,1730325365,12986.022930079991,63.72617906999949,53457.244134960005 2024-10-30,21:56:07.000,304,11033769,13965,0,1730325366,12986.110502110001,63.72617906999949,53457.30003192 2024-10-30,21:56:08.000,304,11033938,13965,0,1730325367,12986.02966639,63.683884290003334,53457.3978516 2024-10-30,21:56:09.000,304,11033938,14245,0,1730325368,12985.955566979996,63.853063410002505,53457.20221224 2024-10-30,21:56:10.000,304,11034333,14245,0,1730325369,12985.98251221999,63.56404907999968,53457.23016072 2024-10-30,21:56:11.000,304,11034146,14045,0,1730325370,12985.92862174,63.909456450004654,53457.26509632001 2024-10-30,21:56:12.000,304,11033911,14245,0,1730325371,12985.98924853,63.796670370000356,53457.146315280006 2024-10-30,21:56:13.000,304,11034353,14045,0,1730325372,12985.92862174,63.66273689999798,53457.30701904001 2024-10-30,21:56:14.000,304,11034048,13965,0,1730325373,12985.854522329995,63.683884290003334,53457.195225120005 2024-10-30,21:56:15.000,304,11034094,14165,0,1730325374,12985.96230328999,63.627491250001185,53457.32099328 2024-10-30,21:56:16.000,304,11033871,14045,0,1730325375,12985.955566979996,63.70503168000141,53457.2231736 2024-10-30,21:56:17.000,304,11033992,13845,0,1730325376,12985.793895539995,63.51470517000416,53457.2231736 2024-10-30,21:56:18.000,304,11034178,14245,0,1730325377,12985.94883067,63.76142472000356,53457.27907056 2024-10-30,21:56:19.000,304,11033970,14325,0,1730325378,12985.874731259995,63.51470517000416,53457.125353920004 2024-10-30,21:56:20.000,304,11033971,14085,0,1730325379,12985.92188542999,63.66273689999798,53457.341954640004 2024-10-30,21:56:21.000,304,11034342,14205,0,1730325380,12985.82084077999,63.55699995000032,53457.21618648001 2024-10-30,21:56:22.000,304,11034340,14045,0,1730325381,12985.80736816,63.78257211000164,53457.125353920004 2024-10-30,21:56:23.000,304,11034133,14085,0,1730325382,12985.834313399995,63.54995082000096,53457.23016072 2024-10-30,21:56:24.000,304,11034305,14325,0,1730325383,12985.78042291999,63.5429016900016,53457.01356 2024-10-30,21:56:25.000,304,11034075,14205,0,1730325384,12985.78715923,63.53585256000224,53457.06945696001 2024-10-30,21:56:26.000,304,11033989,13925,0,1730325385,12985.92188542999,63.66273689999798,53457.11137968 2024-10-30,21:56:27.000,304,11033833,14285,0,1730325386,12985.80736816,63.789621240001,53457.20221224 2024-10-30,21:56:28.000,304,11034174,14125,0,1730325387,12986.002721149991,63.65568776999862,53457.23714784001 2024-10-30,21:56:29.000,304,11034113,14125,0,1730325388,12985.86125863999,63.73322819999885,53457.20919936 2024-10-30,21:56:30.000,304,11034053,14085,0,1730325389,12985.90841281,63.846014280003146,53457.26509632001 2024-10-30,21:56:31.000,304,11034038,14125,0,1730325390,12985.80736816,63.64863863999926,53457.26509632001 2024-10-30,21:56:32.000,304,11034126,13965,0,1730325391,12985.814104469995,63.69798255000205,53457.11836680001 2024-10-30,21:56:33.000,304,11034166,14125,0,1730325392,12985.88146756999,63.78257211000164,53457.09041832 2024-10-30,21:56:34.000,304,11034248,14205,0,1730325393,12985.86125863999,63.817817759998434,53457.05548272 2024-10-30,21:56:35.000,304,11033967,14125,0,1730325394,12985.84104970999,63.77552298000228,53457.05548272 2024-10-30,21:56:36.000,304,11034116,14085,0,1730325395,12985.935358049996,63.78257211000164,53457.20221224 2024-10-30,21:56:37.000,304,11034036,14245,0,1730325396,12985.84778602,63.83896515000379,53457.16727664001 2024-10-30,21:56:38.000,304,11033973,14125,0,1730325397,12985.854522329995,63.74732646000484,53457.20221224 2024-10-30,21:56:39.000,304,11034100,14125,0,1730325398,12985.84778602,63.88125992999994,53457.13932816001 2024-10-30,21:56:40.000,304,11033967,14085,0,1730325399,12985.90167649999,63.867161670001224,53457.16727664001 2024-10-30,21:56:41.000,304,11034023,13925,0,1730325400,12985.94883067,63.8883090599993,53457.195225120005 2024-10-30,21:56:42.000,304,11034098,14085,0,1730325401,12985.915149119995,63.846014280003146,53457.16727664001 2024-10-30,21:56:43.000,304,11033956,13885,0,1730325402,12985.894940189995,63.909456450004654,53457.20919936 2024-10-30,21:56:44.000,304,11034114,13885,0,1730325403,12985.88820388,63.860112540001865,53457.2581092 2024-10-30,21:56:45.000,304,11034004,13885,0,1730325404,12985.955566979996,63.88125992999994,53457.23016072 2024-10-30,21:56:46.000,304,11034214,14085,0,1730325405,12985.92862174,63.909456450004654,53457.20919936 2024-10-30,21:56:47.000,304,11033986,14005,0,1730325406,12985.894940189995,63.8883090599993,53457.21618648001 2024-10-30,21:56:48.000,304,11034061,13965,0,1730325407,12985.935358049996,63.867161670001224,53457.16028952 2024-10-30,21:56:49.000,304,11034226,14125,0,1730325408,12985.94883067,63.8883090599993,53457.2231736 2024-10-30,21:56:50.000,304,11034015,13925,0,1730325409,12986.016193769996,63.846014280003146,53457.23714784001 2024-10-30,21:56:51.000,304,11033969,13645,0,1730325410,12986.002721149991,63.817817759998434,53457.18823800001 2024-10-30,21:56:52.000,304,11034040,14165,0,1730325411,12986.022930079991,63.817817759998434,53457.244134960005 2024-10-30,21:56:53.000,304,11034143,14245,0,1730325412,12986.036402699996,63.83191602000443,53457.18823800001 2024-10-30,21:56:54.000,304,11034052,13805,0,1730325413,12986.083556869991,63.83191602000443,53457.18125088 2024-10-30,21:56:55.000,304,11034122,14005,0,1730325414,12986.097029489996,63.78257211000164,53457.293044800004 2024-10-30,21:56:56.000,304,11034123,14045,0,1730325415,12986.130711040001,63.7543755900042,53457.125353920004 2024-10-30,21:56:57.000,304,11034127,14045,0,1730325416,12986.157656279996,63.789621240001,53457.2581092 2024-10-30,21:56:58.000,304,11034080,13925,0,1730325417,12986.123974729991,63.78257211000164,53457.30003192 2024-10-30,21:56:59.000,304,11034116,14005,0,1730325418,12986.150919970001,63.65568776999862,53457.195225120005 2024-10-30,21:57:00.000,304,11034089,14045,0,1730325419,12986.251964620002,63.634540380000544,53457.2581092 2024-10-30,21:57:01.000,304,11034156,13965,0,1730325420,12986.245228309992,63.634540380000544,53457.293044800004 2024-10-30,21:57:02.000,304,11034163,14245,0,1730325421,12986.245228309992,63.56404907999968,53457.3279804 2024-10-30,21:57:03.000,304,11034016,14125,0,1730325422,12986.218283069997,63.55699995000032,53457.244134960005 2024-10-30,21:57:04.000,304,11034118,14045,0,1730325423,12986.225019379992,63.627491250001185,53457.30701904001 2024-10-30,21:57:05.000,304,11034045,13965,0,1730325424,12986.157656279996,63.60634386000311,53457.30701904001 2024-10-30,21:57:06.000,304,11034026,13925,0,1730325425,12986.130711040001,63.585196469997754,53457.38387736001 2024-10-30,21:57:07.000,304,11034116,14005,0,1730325426,12986.063347939991,63.60634386000311,53457.27907056 2024-10-30,21:57:08.000,304,11034129,13885,0,1730325427,12986.016193769996,63.634540380000544,53457.293044800004 2024-10-30,21:57:09.000,304,11034028,14005,0,1730325428,12986.022930079991,63.65568776999862,53457.25112208 2024-10-30,21:57:10.000,304,11034136,14085,0,1730325429,12986.02966639,63.61339299000247,53457.30003192 2024-10-30,21:57:11.000,304,11033927,14045,0,1730325430,12986.056611629996,63.47241039000073,53457.18823800001 2024-10-30,21:57:12.000,304,11034144,13965,0,1730325431,12986.002721149991,63.52880343000288,53457.30003192 2024-10-30,21:57:13.000,304,11033875,13965,0,1730325432,12985.98924853,63.620442120001826,53457.314006160006 2024-10-30,21:57:14.000,304,11034199,14045,0,1730325433,12986.00945746,63.620442120001826,53457.18823800001 2024-10-30,21:57:15.000,304,11033938,14165,0,1730325434,12985.98251221999,63.578147339998395,53457.2581092 2024-10-30,21:57:16.000,304,11034008,14125,0,1730325435,12986.036402699996,63.36667344000307,53457.26509632001 2024-10-30,21:57:17.000,304,11034288,14005,0,1730325436,12986.076820559996,63.394869960000506,53457.2231736 2024-10-30,21:57:18.000,304,11034169,14125,0,1730325437,12986.083556869991,63.451263000002655,53457.25112208 2024-10-30,21:57:19.000,304,11034072,14005,0,1730325438,12986.043139009991,63.30323127000156,53457.33496752001 2024-10-30,21:57:20.000,304,11034234,13885,0,1730325439,12986.097029489996,63.401919089999865,53457.23016072 2024-10-30,21:57:21.000,304,11034016,13925,0,1730325440,12986.150919970001,63.401919089999865,53457.27907056 2024-10-30,21:57:22.000,304,11034041,14005,0,1730325441,12986.238491999997,63.32437865999964,53457.362916000005 2024-10-30,21:57:23.000,304,11033899,13805,0,1730325442,12986.285646169992,63.28913301000284,53457.30003192 2024-10-30,21:57:24.000,304,11034178,13965,0,1730325443,12986.400163439997,63.267985620004765,53457.27907056 2024-10-30,21:57:25.000,304,11034037,13965,0,1730325444,12986.339536649997,63.331427789999,53457.36990312 2024-10-30,21:57:26.000,304,11033907,13965,0,1730325445,12986.440581299998,63.33847691999836,53457.43278720001 2024-10-30,21:57:27.000,304,11034146,14125,0,1730325446,12986.534889639988,63.35257518000435,53457.41881296 2024-10-30,21:57:28.000,304,11033997,14045,0,1730325447,12986.595516429988,63.23978910000005,53457.37689024 2024-10-30,21:57:29.000,304,11033880,13925,0,1730325448,12986.602252739998,63.2961821400022,53457.37689024 2024-10-30,21:57:30.000,304,11034031,14085,0,1730325449,12986.716770009989,63.2961821400022,53457.27208344 2024-10-30,21:57:31.000,304,11034039,14085,0,1730325450,12986.770660489994,63.225690840001334,53457.3279804 2024-10-30,21:57:32.000,304,11034117,14045,0,1730325451,12986.683088459999,63.458312130002014,53457.25112208 2024-10-30,21:57:33.000,304,11034068,14085,0,1730325452,12986.669615839994,63.31028040000092,53457.36990312 2024-10-30,21:57:34.000,304,11034078,14085,0,1730325453,12986.662879529998,63.31732953000028,53457.42580008 2024-10-30,21:57:35.000,304,11033985,14005,0,1730325454,12986.763924179999,63.31028040000092,53457.509645520004 2024-10-30,21:57:36.000,304,11034142,13885,0,1730325455,12986.804342039999,63.28208388000348,53457.51663264 2024-10-30,21:57:37.000,304,11034134,14045,0,1730325456,12986.649406909994,63.25388735999877,53457.341954640004 2024-10-30,21:57:38.000,304,11034093,14005,0,1730325457,12986.662879529998,63.31732953000028,53457.411825840005 2024-10-30,21:57:39.000,304,11034098,14125,0,1730325458,12986.555098569988,63.36667344000307,53457.30003192 2024-10-30,21:57:40.000,304,11034193,14245,0,1730325459,12986.615725359989,63.267985620004765,53457.43977432 2024-10-30,21:57:41.000,304,11034186,14245,0,1730325460,12986.595516429988,63.12700302000303,53457.51663264 2024-10-30,21:57:42.000,304,11034015,13965,0,1730325461,12986.521417019998,63.15519954000047,53457.30701904001 2024-10-30,21:57:43.000,304,11034075,14165,0,1730325462,12986.433844990002,63.275034750004124,53457.43977432 2024-10-30,21:57:44.000,304,11034093,14245,0,1730325463,12986.332800340002,63.2961821400022,53457.30003192 2024-10-30,21:57:45.000,304,11033845,14085,0,1730325464,12986.386690819993,63.2961821400022,53457.30003192 2024-10-30,21:57:46.000,304,11033920,14085,0,1730325465,12986.353009270002,63.451263000002655,53457.509645520004 2024-10-30,21:57:47.000,304,11034070,14085,0,1730325466,12986.359745579997,63.26093648999813,53457.411825840005 2024-10-30,21:57:48.000,304,11034163,14045,0,1730325467,12986.366481889992,63.394869960000506,53457.13234104 2024-10-30,21:57:49.000,304,11034303,13885,0,1730325468,12986.487735469993,63.394869960000506,53457.34894176 2024-10-30,21:57:50.000,304,11034202,14085,0,1730325469,12986.339536649997,63.451263000002655,53457.39086448 2024-10-30,21:57:51.000,304,11034038,14085,0,1730325470,12986.406899749993,63.46536126000137,53457.51663264 2024-10-30,21:57:52.000,304,11034085,14405,0,1730325471,12986.427108679993,63.620442120001826,53457.293044800004 2024-10-30,21:57:53.000,304,11033959,13925,0,1730325472,12986.501208089998,63.634540380000544,53457.411825840005 2024-10-30,21:57:54.000,304,11034250,13925,0,1730325473,12986.460790229998,63.50060690999817,53457.25112208 2024-10-30,21:57:55.000,304,11034064,13845,0,1730325474,12986.622461669998,63.578147339998395,53457.35592888001 2024-10-30,21:57:56.000,304,11034072,13845,0,1730325475,12986.723506319999,63.571098209999036,53457.35592888001 2024-10-30,21:57:57.000,304,11034032,13765,0,1730325476,12986.811078349994,63.59929473000375,53457.341954640004 2024-10-30,21:57:58.000,304,11034124,14005,0,1730325477,12986.89865037999,63.51470517000416,53457.26509632001 2024-10-30,21:57:59.000,304,11034130,13725,0,1730325478,12986.99969502999,63.55699995000032,53457.26509632001 2024-10-30,21:58:00.000,304,11034069,13885,0,1730325479,12987.0468492,63.53585256000224,53457.38387736001 2024-10-30,21:58:01.000,304,11033982,14045,0,1730325480,12987.154630159996,63.43716474000394,53457.41881296 2024-10-30,21:58:02.000,304,11034117,13765,0,1730325481,12987.215256949996,63.444213870003296,53457.37689024 2024-10-30,21:58:03.000,304,11034160,14005,0,1730325482,12987.309565290001,63.345526049997716,53457.43977432 2024-10-30,21:58:04.000,304,11034126,14005,0,1730325483,12987.390401010001,63.28208388000348,53457.411825840005 2024-10-30,21:58:05.000,304,11034024,13885,0,1730325484,12987.417346249997,63.1974943200039,53457.43278720001 2024-10-30,21:58:06.000,304,11034150,14085,0,1730325485,12987.599226619997,63.176346929998545,53457.481697040006 2024-10-30,21:58:07.000,304,11034093,14085,0,1730325486,12987.511654590002,63.14815041000111,53457.411825840005 2024-10-30,21:58:08.000,304,11034084,13925,0,1730325487,12987.491445660002,63.07060998000088,53457.39086448 2024-10-30,21:58:09.000,304,11033999,13725,0,1730325488,12987.545336139992,62.96487303000322,53457.41881296 2024-10-30,21:58:10.000,304,11034190,14125,0,1730325489,12987.673326030002,62.95782390000386,53457.41881296 2024-10-30,21:58:11.000,304,11034383,14005,0,1730325490,12987.545336139992,62.96487303000322,53457.35592888001 2024-10-30,21:58:12.000,304,11034163,13925,0,1730325491,12987.592490310002,62.823890430001484,53457.530606880006 2024-10-30,21:58:13.000,304,11034231,14085,0,1730325492,12987.477973039997,62.95782390000386,53457.48868416 2024-10-30,21:58:14.000,304,11034008,14405,0,1730325493,12987.565545069992,62.92257824999979,53457.48868416 2024-10-30,21:58:15.000,304,11034257,13965,0,1730325494,12987.457764109997,62.88028347000363,53457.40483872001 2024-10-30,21:58:16.000,304,11034225,13925,0,1730325495,12987.376928389996,63.035364330004086,53457.530606880006 2024-10-30,21:58:17.000,304,11034211,14085,0,1730325496,12987.302828979991,63.02126606999809,53457.40483872001 2024-10-30,21:58:18.000,304,11034074,14045,0,1730325497,12987.235465879996,63.05651172000216,53457.314006160006 2024-10-30,21:58:19.000,304,11034234,13965,0,1730325498,12987.26914743,63.176346929998545,53457.481697040006 2024-10-30,21:58:20.000,304,11034022,14125,0,1730325499,12987.242202189991,63.14815041000111,53457.509645520004 2024-10-30,21:58:21.000,304,11034016,14285,0,1730325500,12987.309565290001,63.28913301000284,53457.42580008 2024-10-30,21:58:22.000,304,11033931,13885,0,1730325501,12987.215256949996,63.2961821400022,53457.677336400004 2024-10-30,21:58:23.000,304,11033975,14245,0,1730325502,12987.215256949996,63.275034750004124,53457.32099328 2024-10-30,21:58:24.000,304,11033985,13885,0,1730325503,12987.289356360001,63.35962431000371,53457.55855536 2024-10-30,21:58:25.000,304,11033910,13885,0,1730325504,12987.289356360001,63.267985620004765,53457.362916000005 2024-10-30,21:58:26.000,304,11034141,13925,0,1730325505,12987.444291489992,63.275034750004124,53457.4677228 2024-10-30,21:58:27.000,304,11034225,13925,0,1730325506,12987.471236730002,63.345526049997716,53457.537594 2024-10-30,21:58:28.000,304,11034184,14045,0,1730325507,12987.471236730002,63.28913301000284,53457.55156824001 2024-10-30,21:58:29.000,304,11034074,14085,0,1730325508,12987.599226619997,63.31028040000092,53457.48868416 2024-10-30,21:58:30.000,304,11034048,13925,0,1730325509,12987.646380789993,63.24683822999941,53457.460735680004 2024-10-30,21:58:31.000,304,11034142,13965,0,1730325510,12987.693534960003,63.225690840001334,53457.47470992001 2024-10-30,21:58:32.000,304,11034007,13925,0,1730325511,12987.740689129998,63.1974943200039,53457.530606880006 2024-10-30,21:58:33.000,304,11034077,13885,0,1730325512,12987.720480199998,63.11290476000431,53457.59349096 2024-10-30,21:58:34.000,304,11034083,14245,0,1730325513,12987.794579609988,63.0847082399996,53457.61445232 2024-10-30,21:58:35.000,304,11034058,14045,0,1730325514,12987.841733779998,63.01421693999873,53457.59349096 2024-10-30,21:58:36.000,304,11034072,14125,0,1730325515,12987.868679019994,63.01421693999873,53457.55855536 2024-10-30,21:58:37.000,304,11033969,14085,0,1730325516,12987.760898059998,62.96487303000322,53457.509645520004 2024-10-30,21:58:38.000,304,11034120,14205,0,1730325517,12987.781106989998,63.000118680000014,53457.55855536 2024-10-30,21:58:39.000,304,11034108,14005,0,1730325518,12987.814788539989,62.9507747700045,53457.579516720005 2024-10-30,21:58:40.000,304,11034099,14045,0,1730325519,12987.693534960003,62.84503781999956,53457.481697040006 2024-10-30,21:58:41.000,304,11033995,14165,0,1730325520,12987.639644479998,62.85208694999892,53457.55156824001 2024-10-30,21:58:42.000,304,11034146,13885,0,1730325521,12987.713743889988,62.774546519998694,53457.60047808001 2024-10-30,21:58:43.000,304,11033986,14245,0,1730325522,12987.653117100002,62.74635000000126,53457.63541368 2024-10-30,21:58:44.000,304,11034077,14165,0,1730325523,12987.572281380002,62.7393008700019,53457.56554248 2024-10-30,21:58:45.000,304,11034034,14045,0,1730325524,12987.511654590002,62.774546519998694,53457.55156824001 2024-10-30,21:58:46.000,304,11033893,14405,0,1730325525,12987.572281380002,62.640613050003594,53457.509645520004 2024-10-30,21:58:47.000,304,11034395,13925,0,1730325526,12987.531863520002,62.84503781999956,53457.48868416 2024-10-30,21:58:48.000,304,11034054,13925,0,1730325527,12987.477973039997,62.57012175000273,53457.55855536 2024-10-30,21:58:49.000,304,11033975,13885,0,1730325528,12987.336510529996,62.74635000000126,53457.4677228 2024-10-30,21:58:50.000,304,11034353,14365,0,1730325529,12987.296092669996,62.71815348000382,53457.45374856001 2024-10-30,21:58:51.000,304,11034059,14045,0,1730325530,12987.363455769992,62.61241652999888,53457.537594 2024-10-30,21:58:52.000,304,11034162,14045,0,1730325531,12987.356719459996,62.46438479999779,53457.54458112 2024-10-30,21:58:53.000,304,11034277,14085,0,1730325532,12987.403873629992,62.47848306000378,53457.54458112 2024-10-30,21:58:54.000,304,11034220,14085,0,1730325533,12987.464500419992,62.59831827000016,53457.47470992001 2024-10-30,21:58:55.000,304,11033927,13925,0,1730325534,12987.477973039997,62.351598720000766,53457.48868416 2024-10-30,21:58:56.000,304,11034137,13925,0,1730325535,12987.491445660002,62.45733566999843,53457.52361976001 2024-10-30,21:58:57.000,304,11034030,14085,0,1730325536,12987.518390899997,62.49963045000186,53457.54458112 2024-10-30,21:58:58.000,304,11033802,14045,0,1730325537,12987.552072450002,62.50667958000122,53457.579516720005 2024-10-30,21:58:59.000,304,11033962,13805,0,1730325538,12987.579017689997,62.61946565999824,53457.579516720005 2024-10-30,21:59:00.000,304,11034158,14045,0,1730325539,12987.605962929993,62.54897436000465,53457.4677228 2024-10-30,21:59:01.000,304,11033934,14285,0,1730325540,12987.605962929993,62.4925813200025,53457.60047808001 2024-10-30,21:59:02.000,304,11033789,13885,0,1730325541,12987.646380789993,62.45733566999843,53457.537594 2024-10-30,21:59:03.000,304,11033996,14045,0,1730325542,12987.680062339998,62.640613050003594,53457.6074652 2024-10-30,21:59:04.000,304,11033884,14125,0,1730325543,12987.619435549997,62.52077783999994,53457.3978516 2024-10-30,21:59:05.000,304,11034144,14165,0,1730325544,12987.632908170002,62.57012175000273,53457.63541368 2024-10-30,21:59:06.000,304,11033933,14485,0,1730325545,12987.740689129998,62.534876099998655,53457.677336400004 2024-10-30,21:59:07.000,304,11034019,14165,0,1730325546,12987.801315919998,62.64766218000295,53457.55855536 2024-10-30,21:59:08.000,304,11034162,14285,0,1730325547,12987.808052229993,62.65471131000231,53457.58650384 2024-10-30,21:59:09.000,304,11034068,14045,0,1730325548,12987.969723669994,62.640613050003594,53457.67034928001 2024-10-30,21:59:10.000,304,11033990,14085,0,1730325549,12987.989932599994,62.66176044000167,53457.72624624 2024-10-30,21:59:11.000,304,11034142,13965,0,1730325550,12988.16507666,62.51372871000058,53457.865988640006 2024-10-30,21:59:12.000,304,11034120,14125,0,1730325551,12988.17854927999,62.71110435000446,53457.65637504 2024-10-30,21:59:13.000,304,11034235,14165,0,1730325552,12988.28633024,62.52077783999994,53457.6074652 2024-10-30,21:59:14.000,304,11033995,14005,0,1730325553,12988.40084750999,62.43618828000035,53457.63541368 2024-10-30,21:59:15.000,304,11034138,14045,0,1730325554,12988.414320129996,62.2811074199999,53457.62143944001 2024-10-30,21:59:16.000,304,11034058,14285,0,1730325555,12988.508628470001,62.26700916000118,53457.87297576 2024-10-30,21:59:17.000,304,11034159,13885,0,1730325556,12988.441265369991,62.16127221000352,53457.817078800006 2024-10-30,21:59:18.000,304,11034009,13805,0,1730325557,12988.501892159991,62.02733874000114,53457.72624624 2024-10-30,21:59:19.000,304,11034021,13885,0,1730325558,12988.535573709996,61.942749180001556,53457.72624624 2024-10-30,21:59:20.000,304,11034118,14005,0,1730325559,12988.569255260001,61.829963100004534,53457.76816896001 2024-10-30,21:59:21.000,304,11034060,14005,0,1730325560,12988.643354669992,61.731275279998954,53457.83105304 2024-10-30,21:59:22.000,304,11034062,13965,0,1730325561,12988.589464190001,61.65373484999873,53457.85900152001 2024-10-30,21:59:23.000,304,11034136,13925,0,1730325562,12988.589464190001,61.55504703000042,53457.70528488 2024-10-30,21:59:24.000,304,11034161,13885,0,1730325563,12988.602936809992,61.491604859998915,53457.845027280004 2024-10-30,21:59:25.000,304,11033988,13805,0,1730325564,12988.629882050001,61.47045747000084,53457.89393712 2024-10-30,21:59:26.000,304,11034095,14045,0,1730325565,12988.670299910002,61.322425739999744,53457.865988640006 2024-10-30,21:59:27.000,304,11034091,13925,0,1730325566,12988.643354669992,61.315376610000385,53457.88695000001 2024-10-30,21:59:28.000,304,11034078,13885,0,1730325567,12988.683772529992,61.33652399999846,53458.04765376 2024-10-30,21:59:29.000,304,11034023,14045,0,1730325568,12988.643354669992,61.258983569998236,53457.97778256001 2024-10-30,21:59:30.000,304,11033929,13925,0,1730325569,12988.724190389992,61.21668879000208,53457.984769680006 2024-10-30,21:59:31.000,304,11033987,13925,0,1730325570,12988.771344560002,61.18144313999801,53457.963808320004 2024-10-30,21:59:32.000,304,11034095,14085,0,1730325571,12988.858916589998,61.16029574999993,53457.9917568 2024-10-30,21:59:33.000,304,11034039,13885,0,1730325572,12988.906070759993,61.132099230002495,53458.012718160004 2024-10-30,21:59:34.000,304,11034099,13645,0,1730325573,12989.007115409993,60.99111663000076,53457.97778256001 2024-10-30,21:59:35.000,304,11033913,13845,0,1730325574,12989.101423749999,60.99816576000012,53458.07560224001 2024-10-30,21:59:36.000,304,11034075,13965,0,1730325575,12989.21594101999,60.92767445999925,53458.11752496 2024-10-30,21:59:37.000,304,11034010,13925,0,1730325576,12989.350667219995,60.82898664000095,53458.061628 2024-10-30,21:59:38.000,304,11033970,14005,0,1730325577,12989.42476663,60.84308489999967,53458.1664348 2024-10-30,21:59:39.000,304,11033939,14005,0,1730325578,12989.640328549991,60.730298820002645,53458.27822872 2024-10-30,21:59:40.000,304,11034006,13925,0,1730325579,12989.734636889996,60.63161100000434,53458.250280240005 2024-10-30,21:59:41.000,304,11034014,13885,0,1730325580,12989.869363090002,60.70915143000457,53458.19438328001 2024-10-30,21:59:42.000,304,11034025,13885,0,1730325581,12990.017561909997,60.59636535000027,53458.29220296001 2024-10-30,21:59:43.000,304,11033964,14005,0,1730325582,12990.179233349998,60.64570926000306,53458.369061280006 2024-10-30,21:59:44.000,304,11034107,14085,0,1730325583,12990.253332759989,60.490628400002606,53458.19438328001 2024-10-30,21:59:45.000,304,11033967,14005,0,1730325584,12990.39479526999,60.441284489999816,53458.40399688 2024-10-30,21:59:46.000,304,11034033,13765,0,1730325585,12990.49583991999,60.455382749998535,53458.42495824 2024-10-30,21:59:47.000,304,11034000,14045,0,1730325586,12990.61709349999,60.462431879997894,53458.40399688 2024-10-30,21:59:48.000,304,11034040,14205,0,1730325587,12990.812446489996,60.5258740499994,53458.4459196 2024-10-30,21:59:49.000,304,11033946,14085,0,1730325588,12990.83939172999,60.5258740499994,53458.59264912 2024-10-30,21:59:50.000,304,11034114,14005,0,1730325589,12990.947172690001,60.314400150004076,53458.50181656 2024-10-30,21:59:51.000,304,11033857,14325,0,1730325590,12990.994326859996,60.462431879997894,53458.71143016 2024-10-30,21:59:52.000,304,11034172,14045,0,1730325591,12991.115580439997,60.37079318999895,53458.73937864 2024-10-30,21:59:53.000,304,11034234,14085,0,1730325592,12991.129053060002,60.17341755000234,53458.77431424001 2024-10-30,21:59:54.000,304,11034232,14245,0,1730325593,12991.243570329993,60.272105370000645,53458.95597936 2024-10-30,21:59:55.000,304,11033970,13885,0,1730325594,12991.250306640002,60.28620362999936,53458.802262720004 2024-10-30,21:59:56.000,304,11034097,14125,0,1730325595,12991.344614979993,60.36374405999959,53458.802262720004 2024-10-30,21:59:57.000,304,11034118,14045,0,1730325596,12991.445659629993,60.34259667000151,53458.80924984 2024-10-30,21:59:58.000,304,11033814,13925,0,1730325597,12991.371560219988,60.321449280003435,53458.704443040006 2024-10-30,21:59:59.000,304,11033943,13925,0,1730325598,12991.378296529998,60.06063146999804,53458.83719832 2024-10-30,22:00:00.000,304,11034190,14085,0,1730325599,12991.452395939988,60.06768060000468,53458.8302112 2024-10-30,22:00:01.000,304,11034072,14165,0,1730325600,12991.566913209994,60.17341755000234,53458.85815968 2024-10-30,22:00:02.000,304,11033991,14005,0,1730325601,12991.506286419994,60.20866319999914,53459.018863440004 2024-10-30,22:00:03.000,304,11034030,14205,0,1730325602,12991.560176899999,60.20161406999978,53459.10270888 2024-10-30,22:00:04.000,304,11034065,14125,0,1730325603,12991.61406737999,60.102926250001474,53459.039824800006 2024-10-30,22:00:05.000,304,11034079,13925,0,1730325604,12991.71511202999,60.17341755000234,53458.97694072 2024-10-30,22:00:06.000,304,11034141,14165,0,1730325605,12991.65448523999,60.11702451000019,53459.17258008 2024-10-30,22:00:07.000,304,11034069,14045,0,1730325606,12991.79594774999,60.12407363999955,53459.10969600001 2024-10-30,22:00:08.000,304,11033980,14085,0,1730325607,12991.88351978,60.152270160004264,53459.16559296 2024-10-30,22:00:09.000,304,11034051,13845,0,1730325608,12991.930673949995,60.12407363999955,53459.158605840006 2024-10-30,22:00:10.000,304,11034016,13965,0,1730325609,12992.06540015,60.10997538000083,53459.24943840001 2024-10-30,22:00:11.000,304,11034100,13885,0,1730325610,12992.119290629991,60.10997538000083,53459.26341264 2024-10-30,22:00:12.000,304,11034078,13965,0,1730325611,12992.213598969996,60.145221030004905,53459.26341264 2024-10-30,22:00:13.000,304,11034029,13765,0,1730325612,12992.274225759997,60.102926250001474,53459.34725808001 2024-10-30,22:00:14.000,304,11033968,13885,0,1730325613,12992.321379929992,60.145221030004905,53459.41014216 2024-10-30,22:00:15.000,304,11034007,13805,0,1730325614,12992.408951960002,60.1804666800017,53459.36821944001 2024-10-30,22:00:16.000,304,11034108,13845,0,1730325615,12992.483051369993,60.16636842000298,53459.5289232 2024-10-30,22:00:17.000,304,11034001,13845,0,1730325616,12992.543678159993,60.10997538000083,53459.459052 2024-10-30,22:00:18.000,304,11034012,14085,0,1730325617,12992.644722809993,60.053582339998684,53459.591807280005 2024-10-30,22:00:19.000,304,11034012,13965,0,1730325618,12992.685140669993,60.07472973000404,53459.56385880001 2024-10-30,22:00:20.000,304,11034073,13925,0,1730325619,12992.765976389994,60.01128756000253,53459.61276864001 2024-10-30,22:00:21.000,304,11034075,13925,0,1730325620,12992.826603179994,59.94784539000102,53459.591807280005 2024-10-30,22:00:22.000,304,11034054,14045,0,1730325621,12992.880493659999,59.912599740004225,53459.759498160005 2024-10-30,22:00:23.000,304,11034014,14005,0,1730325622,12992.947856759994,59.84210844000336,53459.661678480006 2024-10-30,22:00:24.000,304,11033890,13885,0,1730325623,12993.008483549995,59.79981365999993,53459.62674288 2024-10-30,22:00:25.000,304,11034138,14085,0,1730325624,12993.05563771999,59.76456801000313,53459.74552392 2024-10-30,22:00:26.000,304,11034099,14045,0,1730325625,12992.99501092999,59.71522410000034,53459.759498160005 2024-10-30,22:00:27.000,304,11033939,14045,0,1730325626,12993.069110339995,59.806862789999286,53459.65469136001 2024-10-30,22:00:28.000,304,11033793,14245,0,1730325627,12993.12300082,59.61653628000204,53459.89225344 2024-10-30,22:00:29.000,304,11034071,14085,0,1730325628,12993.048901409995,59.52489759000309,53459.8433436 2024-10-30,22:00:30.000,304,11034010,14125,0,1730325629,12993.170154989995,59.65178192999883,53459.73154968001 2024-10-30,22:00:31.000,304,11034170,14165,0,1730325630,12993.190363919995,59.510799330004374,53459.8433436 2024-10-30,22:00:32.000,304,11034127,13965,0,1730325631,12993.12300082,59.61653628000204,53459.82238224001 2024-10-30,22:00:33.000,304,11033837,14045,0,1730325632,12993.318353809991,59.694076710002264,53459.95513752 2024-10-30,22:00:34.000,304,11034035,14125,0,1730325633,12993.298144879991,59.55309411000053,53459.96212464 2024-10-30,22:00:35.000,304,11034220,13845,0,1730325634,12993.338562739991,59.65178192999883,53460.045970080006 2024-10-30,22:00:36.000,304,11033978,14125,0,1730325635,12993.432871079996,59.447357160002866,53459.92020192001 2024-10-30,22:00:37.000,304,11034058,14125,0,1730325636,12993.439607389992,59.581290629997966,53460.00404736 2024-10-30,22:00:38.000,304,11033998,14165,0,1730325637,12993.513706799997,59.57424149999861,53460.08090568 2024-10-30,22:00:39.000,304,11033982,14365,0,1730325638,12993.682114549993,59.65178192999883,53460.025008720004 2024-10-30,22:00:40.000,304,11034266,14085,0,1730325639,12993.594542519997,59.517848460003734,53460.094879920005 2024-10-30,22:00:41.000,304,11034046,13925,0,1730325640,12993.702323479993,59.5883397600046,53460.15077688 2024-10-30,22:00:42.000,304,11034183,14005,0,1730325641,12993.803368129993,59.53194672000245,53460.27654504 2024-10-30,22:00:43.000,304,11033789,14245,0,1730325642,12993.870731229988,59.4755536800003,53460.27654504 2024-10-30,22:00:44.000,304,11033993,14205,0,1730325643,12993.870731229988,59.60948715000268,53460.28353216001 2024-10-30,22:00:45.000,304,11033759,13925,0,1730325644,12993.944830639994,59.53194672000245,53460.29051928 2024-10-30,22:00:46.000,304,11033940,13965,0,1730325645,12994.167128869994,59.687027580002905,53460.45122304001 2024-10-30,22:00:47.000,304,11033723,14125,0,1730325646,12993.938094329998,59.405062379999436,53460.26955792 2024-10-30,22:00:48.000,304,11034107,14045,0,1730325647,12994.079556839999,59.60948715000268,53460.35340336001 2024-10-30,22:00:49.000,304,11034228,14165,0,1730325648,12994.16039256,59.33457107999857,53460.381351840006 2024-10-30,22:00:50.000,304,11034061,14245,0,1730325649,12994.187337799995,59.39096412000072,53460.528081360004 2024-10-30,22:00:51.000,304,11034132,13885,0,1730325650,12994.21428303999,59.285227170003054,53460.45122304001 2024-10-30,22:00:52.000,304,11034087,13885,0,1730325651,12994.20081042,59.1653919599994,53460.65384952 2024-10-30,22:00:53.000,304,11034177,13845,0,1730325652,12994.26143721,59.278178040003695,53460.75865632001 2024-10-30,22:00:54.000,304,11034061,13925,0,1730325653,12994.207546729995,59.2640797799977,53460.63288816 2024-10-30,22:00:55.000,304,11034118,14205,0,1730325654,12994.247964589995,59.228834130000905,53460.37436472001 2024-10-30,22:00:56.000,304,11033720,14085,0,1730325655,12994.26143721,59.24293238999962,53460.695772240004 2024-10-30,22:00:57.000,304,11034258,14165,0,1730325656,12994.288382449995,59.29932543000177,53460.48615864 2024-10-30,22:00:58.000,304,11033985,14125,0,1730325657,12994.288382449995,59.179490219998115,53460.814553280004 2024-10-30,22:00:59.000,304,11034353,14285,0,1730325658,12994.106502079994,59.18653935000475,53460.70275936 2024-10-30,22:01:00.000,304,11033920,13965,0,1730325659,12994.13344731999,59.11604805000388,53460.78660480001 2024-10-30,22:01:01.000,304,11034217,14085,0,1730325660,12994.15365624999,59.12309718000324,53460.73769496001 2024-10-30,22:01:02.000,304,11034206,14205,0,1730325661,12994.15365624999,58.96801632000279,53460.66083664001 2024-10-30,22:01:03.000,304,11034135,14405,0,1730325662,12994.19407410999,58.97506545000215,53460.79359192 2024-10-30,22:01:04.000,304,11034053,13885,0,1730325663,12994.16039256,58.96801632000279,53460.7516692 2024-10-30,22:01:05.000,304,11034019,13885,0,1730325664,12994.146919939994,58.94686893000471,53460.77961768 2024-10-30,22:01:06.000,304,11033902,14165,0,1730325665,12994.18060149,58.74244416000147,53460.84948888 2024-10-30,22:01:07.000,304,11033945,14085,0,1730325666,12994.31532768999,58.8834267600032,53460.863463120004 2024-10-30,22:01:08.000,304,11034109,14045,0,1730325667,12994.45679019999,58.96096719000343,53460.97525704001 2024-10-30,22:01:09.000,304,11033869,13925,0,1730325668,12994.42310865,58.84113197999977,53460.84948888 2024-10-30,22:01:10.000,304,11034018,13725,0,1730325669,12994.604989020001,58.777689809998265,53460.85647600001 2024-10-30,22:01:11.000,304,11034052,14045,0,1730325670,12994.719506289992,58.91867241,53460.87743736001 2024-10-30,22:01:12.000,304,11034031,13965,0,1730325671,12994.786869390002,58.70014937999804,53461.052115360006 2024-10-30,22:01:13.000,304,11033976,13965,0,1730325672,12994.935068209998,58.74244416000147,53460.94730856 2024-10-30,22:01:14.000,304,11033972,14005,0,1730325673,12995.042849169993,58.65785460000188,53461.08705096 2024-10-30,22:01:15.000,304,11034052,14005,0,1730325674,12995.177575369999,58.587363300001016,53461.03814112 2024-10-30,22:01:16.000,304,11034024,13965,0,1730325675,12995.211256919989,58.58031417000166,53461.12897368 2024-10-30,22:01:17.000,304,11034067,13845,0,1730325676,12995.278620019999,58.49572461000207,53461.12198656001 2024-10-30,22:01:18.000,304,11034115,13805,0,1730325677,12995.33251049999,58.50982287000079,53461.205832 2024-10-30,22:01:19.000,304,11034052,13885,0,1730325678,12995.43355514999,58.50277374000143,53461.205832 2024-10-30,22:01:20.000,304,11034105,13925,0,1730325679,12995.487445629995,58.55211765000422,53461.15692216 2024-10-30,22:01:21.000,304,11034092,13845,0,1730325680,12995.53459979999,58.52392112999951,53461.268716080005 2024-10-30,22:01:22.000,304,11034060,14165,0,1730325681,12995.56154504,58.58031417000166,53461.28967744001 2024-10-30,22:01:23.000,304,11034092,13845,0,1730325682,12995.628908139995,58.52392112999951,53461.338587280006 2024-10-30,22:01:24.000,304,11034028,13885,0,1730325683,12995.669325999996,58.65785460000188,53461.387497120006 2024-10-30,22:01:25.000,304,11034040,13885,0,1730325684,12995.736689099991,58.587363300001016,53461.37352288 2024-10-30,22:01:26.000,304,11034034,14005,0,1730325685,12995.777106959991,58.66490373000124,53461.44339408 2024-10-30,22:01:27.000,304,11034061,13845,0,1730325686,12995.844470060001,58.66490373000124,53461.42941984001 2024-10-30,22:01:28.000,304,11034105,13925,0,1730325687,12995.857942679992,58.636707210003806,53461.44339408 2024-10-30,22:01:29.000,304,11034040,13845,0,1730325688,12995.925305780002,58.6719528600006,53461.47134256 2024-10-30,22:01:30.000,304,11034183,14285,0,1730325689,12995.999405189992,58.834082850000414,53461.47832968001 2024-10-30,22:01:31.000,304,11034008,13925,0,1730325690,12995.992668879997,58.94686893000471,53461.58313648 2024-10-30,22:01:32.000,304,11034110,14125,0,1730325691,12996.053295669997,58.94686893000471,53461.5202524 2024-10-30,22:01:33.000,304,11033934,13925,0,1730325692,12996.053295669997,58.92572153999936,53461.5901236 2024-10-30,22:01:34.000,304,11033972,13965,0,1730325693,12996.134131389997,58.98916371000087,53461.604097840005 2024-10-30,22:01:35.000,304,11034146,13965,0,1730325694,12996.140867699993,58.996212840000226,53461.62505920001 2024-10-30,22:01:36.000,304,11033923,14165,0,1730325695,12996.167812940002,59.059655010001734,53461.57614936001 2024-10-30,22:01:37.000,304,11034133,14005,0,1730325696,12996.228439729988,59.052605880002375,53461.729866 2024-10-30,22:01:38.000,304,11033985,13925,0,1730325697,12996.174549249998,59.20768674000283,53461.555188000006 2024-10-30,22:01:39.000,304,11033975,13925,0,1730325698,12996.208230800003,59.08785152999917,53461.68794328 2024-10-30,22:01:40.000,304,11033924,14085,0,1730325699,12996.228439729988,59.20063761000347,53461.71589176001 2024-10-30,22:01:41.000,304,11034028,13885,0,1730325700,12996.329484379989,59.285227170003054,53461.74384024001 2024-10-30,22:01:42.000,304,11034113,14085,0,1730325701,12996.322748069993,59.32752194999921,53461.86262128001 2024-10-30,22:01:43.000,304,11034229,13885,0,1730325702,12996.376638549998,59.43325890000415,53461.75082736 2024-10-30,22:01:44.000,304,11033977,14125,0,1730325703,12996.430529029989,59.447357160002866,53461.83467280001 2024-10-30,22:01:45.000,304,11033961,14045,0,1730325704,12996.423792719994,59.447357160002866,53461.71589176001 2024-10-30,22:01:46.000,304,11034168,14205,0,1730325705,12996.55851892,59.419160639998154,53461.77877584 2024-10-30,22:01:47.000,304,11034079,14005,0,1730325706,12996.59893678,59.405062379999436,53461.890569760006 2024-10-30,22:01:48.000,304,11034224,13885,0,1730325707,12996.726926669995,59.44030803000351,53461.75781448 2024-10-30,22:01:49.000,304,11034264,13965,0,1730325708,12996.75387190999,59.54604498000117,53461.94646672 2024-10-30,22:01:50.000,304,11034253,14045,0,1730325709,12996.74039929,59.419160639998154,53461.988389440005 2024-10-30,22:01:51.000,304,11033984,13925,0,1730325710,12996.87512548999,59.49670106999838,53461.82768568 2024-10-30,22:01:52.000,304,11034259,14245,0,1730325711,12996.747135599995,59.21473587000219,53461.91851824 2024-10-30,22:01:53.000,304,11033929,14005,0,1730325712,12996.85491655999,59.412111509998795,53461.94646672 2024-10-30,22:01:54.000,304,11034098,14085,0,1730325713,12996.75387190999,59.517848460003734,53461.869608400004 2024-10-30,22:01:55.000,304,11033998,13925,0,1730325714,12996.65282725999,59.42620977000479,53462.037299280004 2024-10-30,22:01:56.000,304,11034021,14005,0,1730325715,12996.706717739995,59.398013250000076,53462.1840288 2024-10-30,22:01:57.000,304,11034202,14165,0,1730325716,12996.61240939999,59.32047281999985,53461.96742808 2024-10-30,22:01:58.000,304,11034191,14125,0,1730325717,12996.61914571,59.59538889000396,53461.904544 2024-10-30,22:01:59.000,304,11034094,14005,0,1730325718,12996.524837369994,59.34866934000456,53461.904544 2024-10-30,22:02:00.000,304,11033753,14045,0,1730325719,12996.65282725999,59.447357160002866,53461.79275008001 2024-10-30,22:02:01.000,304,11034278,14085,0,1730325720,12996.464210579994,59.60243802000332,53461.87659552 2024-10-30,22:02:02.000,304,11033936,14005,0,1730325721,12996.545046299994,59.60948715000268,53461.96742808 2024-10-30,22:02:03.000,304,11034246,14045,0,1730325722,12996.484419509994,59.70112584000162,53462.037299280004 2024-10-30,22:02:04.000,304,11034122,14085,0,1730325723,12996.430529029989,59.581290629997966,53461.74384024001 2024-10-30,22:02:05.000,304,11033975,14245,0,1730325724,12996.356429619998,59.72932235999906,53462.05127352001 2024-10-30,22:02:06.000,304,11033979,14285,0,1730325725,12996.430529029989,59.60243802000332,53461.988389440005 2024-10-30,22:02:07.000,304,11034081,14045,0,1730325726,12996.524837369994,59.71522410000034,53461.869608400004 2024-10-30,22:02:08.000,304,11033961,14045,0,1730325727,12996.497892129999,59.7222732299997,53461.729866 2024-10-30,22:02:09.000,304,11034184,14245,0,1730325728,12996.49115581999,59.70817497000098,53462.00236368001 2024-10-30,22:02:10.000,304,11034019,14245,0,1730325729,12996.545046299994,59.835059310004,53461.820698560005 2024-10-30,22:02:11.000,304,11034038,13885,0,1730325730,12996.497892129999,59.581290629997966,53461.9744152 2024-10-30,22:02:12.000,304,11033829,13965,0,1730325731,12996.605673089995,59.6235854100014,53462.08620912 2024-10-30,22:02:13.000,304,11034123,14165,0,1730325732,12996.605673089995,59.65883105999819,53461.93249248001 2024-10-30,22:02:14.000,304,11034119,14005,0,1730325733,12996.61914571,59.637683670000115,53461.87659552 2024-10-30,22:02:15.000,304,11034085,14125,0,1730325734,12996.77408083999,59.57424149999861,53461.95345384 2024-10-30,22:02:16.000,304,11034250,13845,0,1730325735,12996.74039929,59.6235854100014,53461.93249248001 2024-10-30,22:02:17.000,304,11034137,14045,0,1730325736,12996.69998143,59.5883397600046,53461.93249248001 2024-10-30,22:02:18.000,304,11034049,14125,0,1730325737,12996.72019036,59.59538889000396,53461.91851824 2024-10-30,22:02:19.000,304,11034028,13965,0,1730325738,12996.807762389995,59.687027580002905,53461.84864704 2024-10-30,22:02:20.000,304,11034000,14125,0,1730325739,12996.888598109996,59.679978450003546,53461.939479600005 2024-10-30,22:02:21.000,304,11034132,13845,0,1730325740,12996.78081715,59.72932235999906,53461.84864704 2024-10-30,22:02:22.000,304,11033997,13965,0,1730325741,12996.83470762999,59.79276453000057,53461.939479600005 2024-10-30,22:02:23.000,304,11034046,14045,0,1730325742,12996.888598109996,59.813911919998645,53461.95345384 2024-10-30,22:02:24.000,304,11034068,13925,0,1730325743,12996.8818618,59.89850147999823,53461.841659920006 2024-10-30,22:02:25.000,304,11034046,14085,0,1730325744,12996.87512548999,59.92669800000294,53461.9744152 2024-10-30,22:02:26.000,304,11034023,14045,0,1730325745,12996.969433829996,59.99014017000445,53461.93249248001 2024-10-30,22:02:27.000,304,11034157,14045,0,1730325746,12996.90207073,60.01833669000189,53461.83467280001 2024-10-30,22:02:28.000,304,11034035,13965,0,1730325747,12997.050269549996,60.046533209999325,53462.00236368001 2024-10-30,22:02:29.000,304,11033995,13885,0,1730325748,12997.050269549996,60.06063146999804,53461.904544 2024-10-30,22:02:30.000,304,11034021,13885,0,1730325749,12997.104160030001,60.01833669000189,53461.91153112001 2024-10-30,22:02:31.000,304,11033996,13925,0,1730325750,12997.124368960001,60.102926250001474,53461.890569760006 2024-10-30,22:02:32.000,304,11034014,14205,0,1730325751,12997.124368960001,60.081778860003396,53461.820698560005 2024-10-30,22:02:33.000,304,11034111,14085,0,1730325752,12997.211940989997,60.11702451000019,53461.890569760006 2024-10-30,22:02:34.000,304,11034296,13965,0,1730325753,12997.211940989997,60.13112276999891,53461.91153112001 2024-10-30,22:02:35.000,304,11034008,14285,0,1730325754,12997.272567779997,60.088827990002756,53461.890569760006 2024-10-30,22:02:36.000,304,11034121,13885,0,1730325755,12997.218677299992,60.081778860003396,53461.96742808 2024-10-30,22:02:37.000,304,11034071,14085,0,1730325756,12997.292776709997,59.98309103999782,53461.988389440005 2024-10-30,22:02:38.000,304,11034043,13885,0,1730325757,12997.306249330002,60.06063146999804,53461.91851824 2024-10-30,22:02:39.000,304,11034141,13925,0,1730325758,12997.326458260002,60.039484079999966,53461.820698560005 2024-10-30,22:02:40.000,304,11034107,14165,0,1730325759,12997.279304089992,60.095877120002115,53461.86262128001 2024-10-30,22:02:41.000,304,11033956,14205,0,1730325760,12997.171523129997,60.13112276999891,53461.91851824 2024-10-30,22:02:42.000,304,11033998,13965,0,1730325761,12997.279304089992,60.01128756000253,53461.904544 2024-10-30,22:02:43.000,304,11034008,14165,0,1730325762,12997.205204680002,59.97604190999846,53461.83467280001 2024-10-30,22:02:44.000,304,11034263,14085,0,1730325763,12997.252358849997,60.13817189999827,53461.88358264001 2024-10-30,22:02:45.000,304,11034066,14125,0,1730325764,12997.245622540002,59.870304960000794,53461.722878880006 2024-10-30,22:02:46.000,304,11034015,14165,0,1730325765,12997.137841579992,60.10997538000083,53461.82768568 2024-10-30,22:02:47.000,304,11034135,14165,0,1730325766,12997.117632649992,59.95489452000038,53461.78576296 2024-10-30,22:02:48.000,304,11034183,14245,0,1730325767,12997.151314199997,59.856206700002076,53461.78576296 2024-10-30,22:02:49.000,304,11034293,14045,0,1730325768,12997.238886229992,59.99718930000381,53461.76480160001 2024-10-30,22:02:50.000,304,11034089,13965,0,1730325769,12997.144577890002,59.94079626000166,53461.7997372 2024-10-30,22:02:51.000,304,11034005,14205,0,1730325770,12997.083951100001,59.79981365999993,53461.93249248001 2024-10-30,22:02:52.000,304,11033927,14085,0,1730325771,12997.083951100001,59.7222732299997,53461.73685312 2024-10-30,22:02:53.000,304,11034241,14125,0,1730325772,12997.238886229992,59.687027580002905,53461.77877584 2024-10-30,22:02:54.000,304,11034163,14205,0,1730325773,12997.225413610002,59.77866627000185,53461.673969040006 2024-10-30,22:02:55.000,304,11033927,14125,0,1730325774,12997.184995750002,59.77866627000185,53461.673969040006 2024-10-30,22:02:56.000,304,11034071,13965,0,1730325775,12997.218677299992,59.66588019000483,53461.77877584 2024-10-30,22:02:57.000,304,11033965,13925,0,1730325776,12997.292776709997,59.52489759000309,53461.71589176001 2024-10-30,22:02:58.000,304,11034176,14125,0,1730325777,12997.312985639997,59.679978450003546,53461.91153112001 2024-10-30,22:02:59.000,304,11034027,14045,0,1730325778,12997.218677299992,59.53899585000181,53461.673969040006 2024-10-30,22:03:00.000,304,11033874,14085,0,1730325779,12997.306249330002,59.57424149999861,53461.771788720005 2024-10-30,22:03:01.000,304,11034129,13925,0,1730325780,12997.319721949993,59.67292932000419,53461.69493040001 2024-10-30,22:03:02.000,304,11033830,14405,0,1730325781,12997.306249330002,59.66588019000483,53461.6599948 2024-10-30,22:03:03.000,304,11034056,14125,0,1730325782,12997.339930879993,59.4755536800003,53461.653007680005 2024-10-30,22:03:04.000,304,11034198,13965,0,1730325783,12997.407293980003,59.461455420001585,53461.869608400004 2024-10-30,22:03:05.000,304,11034141,14245,0,1730325784,12997.286040400002,59.56014323999989,53461.64602056001 2024-10-30,22:03:06.000,304,11034009,14165,0,1730325785,12997.339930879993,59.60243802000332,53461.63204632 2024-10-30,22:03:07.000,304,11034076,14045,0,1730325786,12997.494866009998,59.44030803000351,53461.729866 2024-10-30,22:03:08.000,304,11033982,14205,0,1730325787,12997.427502909988,59.53899585000181,53461.841659920006 2024-10-30,22:03:09.000,304,11034266,14085,0,1730325788,12997.454448149998,59.53194672000245,53461.701917520004 2024-10-30,22:03:10.000,304,11034077,14085,0,1730325789,12997.595910659998,59.405062379999436,53461.54820088001 2024-10-30,22:03:11.000,304,11033911,14005,0,1730325790,12997.555492799998,59.44030803000351,53461.66698192001 2024-10-30,22:03:12.000,304,11034299,14085,0,1730325791,12997.602646969994,59.35571847000392,53461.79275008001 2024-10-30,22:03:13.000,304,11034045,13885,0,1730325792,12997.663273759994,59.4755536800003,53461.68095616 2024-10-30,22:03:14.000,304,11034006,14045,0,1730325793,12997.670010069989,59.412111509998795,53461.63204632 2024-10-30,22:03:15.000,304,11034102,14365,0,1730325794,12997.77105471999,59.42620977000479,53461.653007680005 2024-10-30,22:03:16.000,304,11034240,14045,0,1730325795,12997.676746379999,59.228834130000905,53461.722878880006 2024-10-30,22:03:17.000,304,11034120,14085,0,1730325796,12997.676746379999,59.29227630000241,53461.75082736 2024-10-30,22:03:18.000,304,11033700,14005,0,1730325797,12997.83168150999,59.29227630000241,53461.68794328 2024-10-30,22:03:19.000,304,11034003,14205,0,1730325798,12997.89230829999,59.29227630000241,53461.653007680005 2024-10-30,22:03:20.000,304,11033995,13925,0,1730325799,12997.73063685999,59.228834130000905,53461.68095616 2024-10-30,22:03:21.000,304,11034011,13885,0,1730325800,12997.865363059995,59.20768674000283,53461.555188000006 2024-10-30,22:03:22.000,304,11034333,14085,0,1730325801,12997.81820889,59.09490065999853,53461.722878880006 2024-10-30,22:03:23.000,304,11033845,14165,0,1730325802,12998.00008926,59.14424457000132,53461.71589176001 2024-10-30,22:03:24.000,304,11033946,13885,0,1730325803,12998.006825569995,59.15129370000068,53461.71589176001 2024-10-30,22:03:25.000,304,11034027,14085,0,1730325804,12998.03377080999,59.052605880002375,53461.79275008001 2024-10-30,22:03:26.000,304,11034014,14085,0,1730325805,12998.087661289996,58.92572153999936,53461.729866 2024-10-30,22:03:27.000,304,11034073,14205,0,1730325806,12998.134815459991,58.8834267600032,53461.82768568 2024-10-30,22:03:28.000,304,11033993,14045,0,1730325807,12998.09439759999,58.84818110999913,53461.729866 2024-10-30,22:03:29.000,304,11034037,13725,0,1730325808,12998.087661289996,58.91162328000064,53461.722878880006 2024-10-30,22:03:30.000,304,11034042,13925,0,1730325809,12998.087661289996,58.93981979999808,53461.74384024001 2024-10-30,22:03:31.000,304,11034092,13965,0,1730325810,12998.067452359996,58.89752502000192,53461.74384024001 2024-10-30,22:03:32.000,304,11034056,13605,0,1730325811,12997.97314401999,58.96096719000343,53461.85563416 2024-10-30,22:03:33.000,304,11034096,13925,0,1730325812,12997.9596714,59.003261969999585,53461.77877584 2024-10-30,22:03:34.000,304,11034123,13805,0,1730325813,12997.925989849995,59.02440935999766,53461.74384024001 2024-10-30,22:03:35.000,304,11034120,13805,0,1730325814,12997.93946247,59.12309718000324,53461.68095616 2024-10-30,22:03:36.000,304,11034100,13885,0,1730325815,12997.87209936999,59.172441089998756,53461.63204632 2024-10-30,22:03:37.000,304,11033989,13925,0,1730325816,12997.885571989995,59.25703064999834,53461.66698192001 2024-10-30,22:03:38.000,304,11034079,13965,0,1730325817,12997.95293508999,59.2640797799977,53461.69493040001 2024-10-30,22:03:39.000,304,11034116,14005,0,1730325818,12997.91251722999,59.30637456000113,53461.66698192001 2024-10-30,22:03:40.000,304,11034104,13925,0,1730325819,12997.99335294999,59.376865860002,53461.63204632 2024-10-30,22:03:41.000,304,11034023,13885,0,1730325820,12998.027034499995,59.34162020999793,53461.68794328 2024-10-30,22:03:42.000,304,11034042,14125,0,1730325821,12998.067452359996,59.33457107999857,53461.673969040006 2024-10-30,22:03:43.000,304,11034026,14045,0,1730325822,12998.134815459991,59.21473587000219,53461.68794328 2024-10-30,22:03:44.000,304,11033913,13765,0,1730325823,12998.222387490001,59.2640797799977,53461.71589176001 2024-10-30,22:03:45.000,304,11034068,13805,0,1730325824,12998.309959519996,59.21473587000219,53461.75781448 2024-10-30,22:03:46.000,304,11034072,14005,0,1730325825,12998.350377379997,59.1653919599994,53461.66698192001 2024-10-30,22:03:47.000,304,11034037,14085,0,1730325826,12998.370586309997,59.02440935999766,53461.69493040001 2024-10-30,22:03:48.000,304,11034086,14085,0,1730325827,12998.512048819997,59.059655010001734,53461.673969040006 2024-10-30,22:03:49.000,304,11034066,13845,0,1730325828,12998.505312510002,58.91867241,53461.79275008001 2024-10-30,22:03:50.000,304,11034125,14045,0,1730325829,12998.532257749997,58.84818110999913,53461.722878880006 2024-10-30,22:03:51.000,304,11034038,13885,0,1730325830,12998.599620849993,58.8834267600032,53461.76480160001 2024-10-30,22:03:52.000,304,11034073,13885,0,1730325831,12998.559202989993,58.7847389400049,53461.73685312 2024-10-30,22:03:53.000,304,11034104,13885,0,1730325832,12998.633302399998,58.72834590000275,53461.673969040006 2024-10-30,22:03:54.000,304,11034082,14085,0,1730325833,12998.693929189998,58.601461559999734,53461.77877584 2024-10-30,22:03:55.000,304,11034063,13805,0,1730325834,12998.754555979998,58.67900198999996,53461.75082736 2024-10-30,22:03:56.000,304,11033956,13725,0,1730325835,12998.700665499993,58.60851068999909,53461.771788720005 2024-10-30,22:03:57.000,304,11034034,14085,0,1730325836,12998.727610739988,58.538019389998226,53461.820698560005 2024-10-30,22:03:58.000,304,11034038,13885,0,1730325837,12998.714138119998,58.48162635000335,53461.79275008001 2024-10-30,22:03:59.000,304,11034191,13885,0,1730325838,12998.660247639993,58.368840269999055,53461.7997372 2024-10-30,22:04:00.000,304,11034064,13925,0,1730325839,12998.673720259998,58.33359462000226,53461.7997372 2024-10-30,22:04:01.000,304,11034039,13885,0,1730325840,12998.714138119998,58.30539810000482,53461.76480160001 2024-10-30,22:04:02.000,304,11034174,13965,0,1730325841,12998.626566090003,58.404085920003126,53461.81371144001 2024-10-30,22:04:03.000,304,11034025,14005,0,1730325842,12998.619829779993,58.45342982999864,53461.81371144001 2024-10-30,22:04:04.000,304,11034003,14005,0,1730325843,12998.592884539998,58.460478959998,53461.81371144001 2024-10-30,22:04:05.000,304,11034046,13725,0,1730325844,12998.653511329998,58.538019389998226,53461.82768568 2024-10-30,22:04:06.000,304,11033867,14165,0,1730325845,12998.606357160003,58.50277374000143,53461.75781448 2024-10-30,22:04:07.000,304,11034131,14085,0,1730325846,12998.592884539998,58.594412430000375,53461.78576296 2024-10-30,22:04:08.000,304,11034123,13925,0,1730325847,12998.626566090003,58.66490373000124,53461.7997372 2024-10-30,22:04:09.000,304,11034029,14045,0,1730325848,12998.693929189998,58.62965808000445,53461.75781448 2024-10-30,22:04:10.000,304,11034063,13885,0,1730325849,12998.714138119998,58.74244416000147,53461.81371144001 2024-10-30,22:04:11.000,304,11034046,13925,0,1730325850,12998.693929189998,58.69310024999868,53461.74384024001 2024-10-30,22:04:12.000,304,11034168,13925,0,1730325851,12998.828655389989,58.69310024999868,53461.84864704 2024-10-30,22:04:13.000,304,11034121,13925,0,1730325852,12998.828655389989,58.70719851000467,53461.77877584 2024-10-30,22:04:14.000,304,11034205,13965,0,1730325853,12998.896018489999,58.74244416000147,53461.76480160001 2024-10-30,22:04:15.000,304,11034113,14205,0,1730325854,12999.024008379994,58.71424764000403,53461.869608400004 2024-10-30,22:04:16.000,304,11034352,14005,0,1730325855,12999.024008379994,58.67900198999996,53461.92550536 2024-10-30,22:04:17.000,304,11034225,13925,0,1730325856,12999.05095361999,58.594412430000375,53461.96742808 2024-10-30,22:04:18.000,304,11034092,13925,0,1730325857,12999.13178933999,58.61555981999845,53461.82768568 2024-10-30,22:04:19.000,304,11033811,14125,0,1730325858,12999.25304291999,58.474577220003994,53461.820698560005 2024-10-30,22:04:20.000,304,11034237,14405,0,1730325859,12999.2395703,58.601461559999734,53461.86262128001 2024-10-30,22:04:21.000,304,11034006,13885,0,1730325860,12999.25304291999,58.3265454900029,53461.98140232001 2024-10-30,22:04:22.000,304,11034138,14285,0,1730325861,12999.27325184999,58.29834896999819,53461.988389440005 2024-10-30,22:04:23.000,304,11034058,14045,0,1730325862,12999.30019709,58.31949636000354,53461.939479600005 2024-10-30,22:04:24.000,304,11034063,13965,0,1730325863,12999.347351259996,58.39703679000377,53461.99537656 2024-10-30,22:04:25.000,304,11034066,14205,0,1730325864,12999.286724469996,58.34769288000098,53461.99537656 2024-10-30,22:04:26.000,304,11034028,14165,0,1730325865,12999.31366970999,58.38998766000441,53461.95345384 2024-10-30,22:04:27.000,304,11034108,13925,0,1730325866,12999.25304291999,58.34769288000098,53462.07922200001 2024-10-30,22:04:28.000,304,11033974,14245,0,1730325867,12999.23283398999,58.425233310001204,53462.07922200001 2024-10-30,22:04:29.000,304,11034348,14045,0,1730325868,12999.205888749995,58.45342982999864,53461.96044096001 2024-10-30,22:04:30.000,304,11034005,13845,0,1730325869,12999.13852565,58.44638069999928,53462.21896440001 2024-10-30,22:04:31.000,304,11034205,14085,0,1730325870,12999.246306609995,58.538019389998226,53461.99537656 2024-10-30,22:04:32.000,304,11034317,14005,0,1730325871,12999.125053029995,58.50982287000079,53462.1141576 2024-10-30,22:04:33.000,304,11034068,14205,0,1730325872,12999.05095361999,58.467528090004635,53462.17005456001 2024-10-30,22:04:34.000,304,11033989,14165,0,1730325873,12999.07789886,58.55211765000422,53461.91153112001 2024-10-30,22:04:35.000,304,11034063,14045,0,1730325874,12999.03074468999,58.54506852000486,53462.00236368001 2024-10-30,22:04:36.000,304,11033968,14005,0,1730325875,12999.003799449994,58.404085920003126,53461.98140232001 2024-10-30,22:04:37.000,304,11033925,13965,0,1730325876,12999.07116254999,58.48867548000271,53462.009350800006 2024-10-30,22:04:38.000,304,11034161,13885,0,1730325877,12998.99032682999,58.45342982999864,53462.06524776 2024-10-30,22:04:39.000,304,11034275,13965,0,1730325878,12999.01053575999,58.368840269999055,53462.17704168001 2024-10-30,22:04:40.000,304,11034102,14165,0,1730325879,12998.99032682999,58.34064375000162,53462.0442864 2024-10-30,22:04:41.000,304,11034094,13925,0,1730325880,12999.03074468999,58.34769288000098,53462.009350800006 2024-10-30,22:04:42.000,304,11034178,14125,0,1730325881,12998.97685421,58.34769288000098,53462.0442864 2024-10-30,22:04:43.000,304,11034052,13805,0,1730325882,12999.003799449994,58.22080853999796,53462.03031216001 2024-10-30,22:04:44.000,304,11034037,13925,0,1730325883,12998.99032682999,58.241955930003314,53462.10018336001 2024-10-30,22:04:45.000,304,11034110,13885,0,1730325884,12998.983590519994,58.20671027999924,53462.009350800006 2024-10-30,22:04:46.000,304,11034124,14045,0,1730325885,12998.983590519994,58.10097333000158,53462.037299280004 2024-10-30,22:04:47.000,304,11034008,13725,0,1730325886,12998.97011789999,58.136218979998375,53462.037299280004 2024-10-30,22:04:48.000,304,11034101,13645,0,1730325887,12998.94990896999,58.15736637000373,53462.1141576 2024-10-30,22:04:49.000,304,11034001,14125,0,1730325888,12998.90949110999,58.0798259400035,53462.03031216001 2024-10-30,22:04:50.000,304,11034064,13885,0,1730325889,12998.92970003999,58.10802246000094,53461.96742808 2024-10-30,22:04:51.000,304,11034072,13845,0,1730325890,12998.956645279999,58.02343290000135,53461.9744152 2024-10-30,22:04:52.000,304,11034038,13925,0,1730325891,12998.956645279999,57.99523638000392,53462.0442864 2024-10-30,22:04:53.000,304,11033993,13965,0,1730325892,12998.882545869994,58.09392420000222,53462.01633792 2024-10-30,22:04:54.000,304,11033933,13965,0,1730325893,12998.922963729994,58.02343290000135,53461.96044096001 2024-10-30,22:04:55.000,304,11034097,13925,0,1730325894,12998.875809559999,58.03753116000007,53461.94646672 2024-10-30,22:04:56.000,304,11034012,13965,0,1730325895,12998.916227419999,58.07277681000414,53461.96742808 2024-10-30,22:04:57.000,304,11034068,13725,0,1730325896,12998.922963729994,58.03048203000071,53461.93249248001 2024-10-30,22:04:58.000,304,11034106,13965,0,1730325897,12998.92970003999,58.05162941999879,53461.9744152 2024-10-30,22:04:59.000,304,11034053,14005,0,1730325898,12998.896018489999,58.04458028999943,53461.96044096001 2024-10-30,22:05:00.000,304,11033964,14085,0,1730325899,12998.956645279999,58.05867854999815,53461.99537656 2024-10-30,22:05:01.000,304,11034028,14005,0,1730325900,12998.956645279999,58.03048203000071,53461.93249248001 2024-10-30,22:05:02.000,304,11033986,13965,0,1730325901,12998.94990896999,58.03048203000071,53461.94646672 2024-10-30,22:05:03.000,304,11033999,13805,0,1730325902,12998.956645279999,57.94589247000113,53461.939479600005 2024-10-30,22:05:04.000,304,11033988,13685,0,1730325903,12998.943172659994,57.903597689997696,53461.904544 2024-10-30,22:05:05.000,304,11034070,13645,0,1730325904,12998.902754799994,57.84720465000282,53461.890569760006 2024-10-30,22:05:06.000,304,11033957,13805,0,1730325905,12998.902754799994,57.80490986999939,53461.88358264001 2024-10-30,22:05:07.000,304,11034050,14085,0,1730325906,12998.882545869994,57.74851683000452,53461.84864704 2024-10-30,22:05:08.000,304,11034083,13925,0,1730325907,12998.875809559999,57.75556596000388,53461.841659920006 2024-10-30,22:05:09.000,304,11033937,14005,0,1730325908,12998.801710149994,57.67097640000429,53461.85563416 2024-10-30,22:05:10.000,304,11034054,13845,0,1730325909,12998.734347049998,57.69917292000173,53461.88358264001 2024-10-30,22:05:11.000,304,11034070,13885,0,1730325910,12998.727610739988,57.6568781399983,53461.79275008001 2024-10-30,22:05:12.000,304,11034017,14125,0,1730325911,12998.599620849993,57.607534230002784,53461.820698560005 2024-10-30,22:05:13.000,304,11033995,13925,0,1730325912,12998.640038709993,57.64277987999958,53461.771788720005 2024-10-30,22:05:14.000,304,11034094,13965,0,1730325913,12998.579411919993,57.57228857999871,53461.75781448 2024-10-30,22:05:15.000,304,11034012,13965,0,1730325914,12998.464894650002,57.593435970004066,53461.76480160001 2024-10-30,22:05:16.000,304,11034123,13885,0,1730325915,12998.289750589996,57.67802553000365,53461.74384024001 2024-10-30,22:05:17.000,304,11034097,13885,0,1730325916,12998.296486899992,57.62868162000086,53461.722878880006 2024-10-30,22:05:18.000,304,11033965,14005,0,1730325917,12998.289750589996,57.593435970004066,53461.722878880006 2024-10-30,22:05:19.000,304,11034156,13845,0,1730325918,12998.269541659996,57.607534230002784,53461.57614936001 2024-10-30,22:05:20.000,304,11033942,14245,0,1730325919,12998.12134284,57.63573075000022,53461.61108496 2024-10-30,22:05:21.000,304,11033995,13805,0,1730325920,12998.134815459991,57.69212379000237,53461.47832968001 2024-10-30,22:05:22.000,304,11034188,13805,0,1730325921,12998.128079149996,57.720320309999806,53461.52723952001 2024-10-30,22:05:23.000,304,11034136,14245,0,1730325922,12998.128079149996,57.64982900999894,53461.49929104001 2024-10-30,22:05:24.000,304,11034016,13965,0,1730325923,12998.09439759999,57.53704293000192,53461.57614936001 2024-10-30,22:05:25.000,304,11034134,14165,0,1730325924,12997.97988033,57.61458336000214,53461.4154456 2024-10-30,22:05:26.000,304,11034071,14045,0,1730325925,12997.966407709995,57.70622205000109,53461.49230392 2024-10-30,22:05:27.000,304,11034037,13925,0,1730325926,12997.91251722999,57.593435970004066,53461.45736832001 2024-10-30,22:05:28.000,304,11033957,13805,0,1730325927,12997.91251722999,57.52999380000256,53461.38051000001 2024-10-30,22:05:29.000,304,11034034,14005,0,1730325928,12997.91925354,57.69212379000237,53461.54820088001 2024-10-30,22:05:30.000,304,11034002,14125,0,1730325929,12997.85862675,57.48769901999913,53461.37352288 2024-10-30,22:05:31.000,304,11034008,13965,0,1730325930,12997.683482689994,57.48064988999977,53461.39448424 2024-10-30,22:05:32.000,304,11033999,14245,0,1730325931,12997.73063685999,57.64277987999958,53461.436406960005 2024-10-30,22:05:33.000,304,11033881,14085,0,1730325932,12997.582438039994,57.56523944999935,53461.317625920005 2024-10-30,22:05:34.000,304,11034103,13965,0,1730325933,12997.528547559989,57.66392726999766,53461.25474184 2024-10-30,22:05:35.000,304,11033944,14245,0,1730325934,12997.420766599993,57.74851683000452,53461.366535760004 2024-10-30,22:05:36.000,304,11034187,13925,0,1730325935,12997.393821359998,57.69212379000237,53461.436406960005 2024-10-30,22:05:37.000,304,11034104,14045,0,1730325936,12997.373612429998,57.76261509000324,53461.19185776001 2024-10-30,22:05:38.000,304,11034062,14165,0,1730325937,12997.292776709997,57.74851683000452,53461.205832 2024-10-30,22:05:39.000,304,11033960,13965,0,1730325938,12997.292776709997,57.81900812999811,53461.17788352 2024-10-30,22:05:40.000,304,11034053,14005,0,1730325939,12997.137841579992,57.74851683000452,53461.15692216 2024-10-30,22:05:41.000,304,11034167,14165,0,1730325940,12997.144577890002,57.64982900999894,53461.170896400006 2024-10-30,22:05:42.000,304,11034239,14165,0,1730325941,12997.198468369992,57.70622205000109,53461.12198656001 2024-10-30,22:05:43.000,304,11033785,14245,0,1730325942,12997.131105269997,57.62868162000086,53461.07307672001 2024-10-30,22:05:44.000,304,11034222,14285,0,1730325943,12997.070478479996,57.64982900999894,53461.11499944 2024-10-30,22:05:45.000,304,11033883,14245,0,1730325944,12997.191732059997,57.64277987999958,53461.031154000004 2024-10-30,22:05:46.000,304,11034108,14045,0,1730325945,12997.083951100001,57.56523944999935,53461.03814112 2024-10-30,22:05:47.000,304,11033982,13965,0,1730325946,12996.84144394,57.551141190000635,53460.89839872 2024-10-30,22:05:48.000,304,11034157,14165,0,1730325947,12997.009851689996,57.38901120000082,53460.8914116 2024-10-30,22:05:49.000,304,11034104,13885,0,1730325948,12997.009851689996,57.36081468000339,53460.91936008 2024-10-30,22:05:50.000,304,11034003,14045,0,1730325949,12996.96269752,57.45950250000169,53460.89839872 2024-10-30,22:05:51.000,304,11034091,14165,0,1730325950,12996.868389179996,57.2762251200038,53460.68878512001 2024-10-30,22:05:52.000,304,11033952,13885,0,1730325951,12996.706717739995,57.198684690003574,53460.80057904 2024-10-30,22:05:53.000,304,11034148,13805,0,1730325952,12996.73366297999,57.24802859999909,53460.87743736001 2024-10-30,22:05:54.000,304,11033980,14285,0,1730325953,12996.77408083999,57.25507772999845,53461.08705096 2024-10-30,22:05:55.000,304,11034113,14045,0,1730325954,12996.51136474999,57.03655470000376,53460.7516692 2024-10-30,22:05:56.000,304,11033946,14005,0,1730325955,12996.545046299994,57.191635560004215,53460.72372072 2024-10-30,22:05:57.000,304,11034082,14125,0,1730325956,12996.49115581999,57.12114426000335,53460.70974648001 2024-10-30,22:05:58.000,304,11033997,14085,0,1730325957,12996.430529029989,57.07180035000056,53460.681798 2024-10-30,22:05:59.000,304,11034033,14245,0,1730325958,12996.336220689998,57.23393034000037,53460.66083664001 2024-10-30,22:06:00.000,304,11034039,14165,0,1730325959,12996.275593899998,57.17753729999822,53460.50712 2024-10-30,22:06:01.000,304,11034106,13965,0,1730325960,12996.127395080002,57.17048816999886,53460.479171520004 2024-10-30,22:06:02.000,304,11034015,14005,0,1730325961,12996.033086739997,57.099996869997995,53460.63987528001 2024-10-30,22:06:03.000,304,11033974,14085,0,1730325962,12995.999405189992,57.22688121000101,53460.47218440001 2024-10-30,22:06:04.000,304,11034292,14285,0,1730325963,12995.952251019997,57.24097946999973,53460.39532608 2024-10-30,22:06:05.000,304,11034041,13885,0,1730325964,12995.851206369996,57.30442164000124,53460.38833896 2024-10-30,22:06:06.000,304,11034000,13925,0,1730325965,12995.777106959991,57.43835511000361,53460.262570800005 2024-10-30,22:06:07.000,304,11034035,13885,0,1730325966,12995.729952789996,57.44540424000297,53460.32545488001 2024-10-30,22:06:08.000,304,11034127,13805,0,1730325967,12995.649117069996,57.424256850004895,53460.311480640004 2024-10-30,22:06:09.000,304,11034046,14085,0,1730325968,12995.61543551999,57.57933770999807,53460.24160944 2024-10-30,22:06:10.000,304,11033986,13885,0,1730325969,12995.55480872999,57.66392726999766,53460.10885416 2024-10-30,22:06:11.000,304,11034010,13885,0,1730325970,12995.56154504,57.600485100003425,53460.15776400001 2024-10-30,22:06:12.000,304,11034031,13805,0,1730325971,12995.467236699995,57.64982900999894,53460.07391856 2024-10-30,22:06:13.000,304,11034005,13845,0,1730325972,12995.467236699995,57.69212379000237,53460.11584128001 2024-10-30,22:06:14.000,304,11034181,14085,0,1730325973,12995.39313728999,57.720320309999806,53459.997060240006 2024-10-30,22:06:15.000,304,11034024,14005,0,1730325974,12995.37292835999,57.66392726999766,53459.983086 2024-10-30,22:06:16.000,304,11033943,13805,0,1730325975,12995.345983119994,57.600485100003425,53459.94815040001 2024-10-30,22:06:17.000,304,11034119,14045,0,1730325976,12995.25167477999,57.600485100003425,53459.8433436 2024-10-30,22:06:18.000,304,11033952,13885,0,1730325977,12995.278620019999,57.57228857999871,53459.927189040005 2024-10-30,22:06:19.000,304,11034051,13765,0,1730325978,12995.244938469994,57.52999380000256,53459.86430496 2024-10-30,22:06:20.000,304,11034155,14045,0,1730325979,12995.217993229999,57.48769901999913,53459.829369360006 2024-10-30,22:06:21.000,304,11034094,13925,0,1730325980,12995.123684889993,57.36081468000339,53459.829369360006 2024-10-30,22:06:22.000,304,11034017,13725,0,1730325981,12995.096739649998,57.381962070001464,53459.73154968001 2024-10-30,22:06:23.000,304,11034117,14005,0,1730325982,12995.090003339988,57.21983208000165,53459.80142088001 2024-10-30,22:06:24.000,304,11034046,13925,0,1730325983,12994.975486069998,57.21983208000165,53459.7385368 2024-10-30,22:06:25.000,304,11034094,14125,0,1730325984,12994.962013449993,57.135242520002066,53459.65469136001 2024-10-30,22:06:26.000,304,11034039,13965,0,1730325985,12994.847496180002,57.10704600000463,53459.64770424 2024-10-30,22:06:27.000,304,11034113,13965,0,1730325986,12994.793605699997,57.01540730999841,53459.64770424 2024-10-30,22:06:28.000,304,11034052,13845,0,1730325987,12994.834023559997,56.90262123000139,53459.55687168 2024-10-30,22:06:29.000,304,11034125,13965,0,1730325988,12994.820550939992,56.88147384000331,53459.493987600006 2024-10-30,22:06:30.000,304,11034012,14285,0,1730325989,12994.753187839997,56.82508080000116,53459.53591032001 2024-10-30,22:06:31.000,304,11034166,13925,0,1730325990,12994.793605699997,56.82508080000116,53459.521936080004 2024-10-30,22:06:32.000,304,11034051,13925,0,1730325991,12994.652143189996,56.698196459998144,53459.50097472 2024-10-30,22:06:33.000,304,11034101,13925,0,1730325992,12994.685824740001,56.7193438500035,53459.39616792001 2024-10-30,22:06:34.000,304,11034127,14045,0,1730325993,12994.739715219992,56.733442110002215,53459.40315504 2024-10-30,22:06:35.000,304,11034014,14125,0,1730325994,12994.625197950001,56.59950863999984,53459.50796184 2024-10-30,22:06:36.000,304,11034098,13925,0,1730325995,12994.584780090001,56.564262990003044,53459.33328384 2024-10-30,22:06:37.000,304,11034026,13845,0,1730325996,12994.578043779991,56.550164730004326,53459.29834824001 2024-10-30,22:06:38.000,304,11034040,13885,0,1730325997,12994.54436223,56.564262990003044,53459.20052856001 2024-10-30,22:06:39.000,304,11033897,14285,0,1730325998,12994.46352651,56.54311559999769,53459.24245128 2024-10-30,22:06:40.000,304,11034060,14005,0,1730325999,12994.557834849991,56.54311559999769,53459.11668312 2024-10-30,22:06:41.000,304,11034123,13925,0,1730326000,12994.584780090001,56.550164730004326,53459.2145028 2024-10-30,22:06:42.000,304,11033999,14125,0,1730326001,12994.46352651,56.458526039998105,53459.0747604 2024-10-30,22:06:43.000,304,11033976,13845,0,1730326002,12994.429844959996,56.514919080000254,53459.08174752001 2024-10-30,22:06:44.000,304,11033751,13805,0,1730326003,12994.571307469996,56.684098199999426,53459.10270888 2024-10-30,22:06:45.000,304,11033798,14045,0,1730326004,12994.497208059991,56.59950863999984,53459.02585056 2024-10-30,22:06:46.000,304,11033697,14085,0,1730326005,12994.625197950001,56.59245951000048,53459.039824800006 2024-10-30,22:06:47.000,304,11034014,14085,0,1730326006,12994.571307469996,56.46557517000474,53458.921043760005 2024-10-30,22:06:48.000,304,11034129,13965,0,1730326007,12994.625197950001,56.564262990003044,53458.990914960006 2024-10-30,22:06:49.000,304,11034327,14285,0,1730326008,12994.793605699997,56.388034740004514,53459.04681192 2024-10-30,22:06:50.000,304,11034049,13925,0,1730326009,12994.854232489997,56.43032952000067,53459.0747604 2024-10-30,22:06:51.000,304,11034195,14005,0,1730326010,12994.753187839997,56.39508387000387,53458.94200512001 2024-10-30,22:06:52.000,304,11034123,14045,0,1730326011,12994.793605699997,56.500820820001536,53458.87912104 2024-10-30,22:06:53.000,304,11033827,14045,0,1730326012,12994.901386659993,56.37393647999852,53458.95597936 2024-10-30,22:06:54.000,304,11033951,14005,0,1730326013,12994.982222379993,56.557213860003685,53459.01187632001 2024-10-30,22:06:55.000,304,11033988,14325,0,1730326014,12994.921595589993,56.289346919998934,53458.89309528001 2024-10-30,22:06:56.000,304,11034289,14125,0,1730326015,12994.988958690003,56.24705214000278,53458.95597936 2024-10-30,22:06:57.000,304,11033999,14045,0,1730326016,12994.948540830002,56.31049431000429,53459.08174752001 2024-10-30,22:06:58.000,304,11034099,13965,0,1730326017,12995.022640239993,56.20475735999935,53459.018863440004 2024-10-30,22:06:59.000,304,11034048,14045,0,1730326018,12994.955277139998,56.23295388000406,53458.990914960006 2024-10-30,22:07:00.000,304,11033930,14205,0,1730326019,12994.988958690003,56.162462580003194,53459.04681192 2024-10-30,22:07:01.000,304,11034381,13885,0,1730326020,12995.197784299999,55.95803780999995,53458.94200512001 2024-10-30,22:07:02.000,304,11033930,13965,0,1730326021,12995.150630129989,56.13426605999848,53458.97694072 2024-10-30,22:07:03.000,304,11034024,14085,0,1730326022,12995.096739649998,55.817055209998216,53458.96296648001 2024-10-30,22:07:04.000,304,11034005,14125,0,1730326023,12995.130421199989,55.96508693999931,53458.94899224 2024-10-30,22:07:05.000,304,11034008,13885,0,1730326024,12995.170839059989,55.77476043000206,53459.08174752001 2024-10-30,22:07:06.000,304,11033996,13845,0,1730326025,12995.224729539994,55.753613040003984,53458.99790208 2024-10-30,22:07:07.000,304,11034028,13885,0,1730326026,12995.224729539994,55.59853218000353,53459.018863440004 2024-10-30,22:07:08.000,304,11033942,14045,0,1730326027,12995.217993229999,55.513942620003945,53458.92803088 2024-10-30,22:07:09.000,304,11034157,14125,0,1730326028,12995.25167477999,55.43640219000372,53458.990914960006 2024-10-30,22:07:10.000,304,11033969,13765,0,1730326029,12995.177575369999,55.422303929997724,53459.0048892 2024-10-30,22:07:11.000,304,11034075,13965,0,1730326030,12995.191047989989,55.37296002000221,53458.94899224 2024-10-30,22:07:12.000,304,11034140,13885,0,1730326031,12995.217993229999,55.344763500004774,53459.03283768001 2024-10-30,22:07:13.000,304,11034043,13885,0,1730326032,12995.265147399994,55.19673177000368,53458.95597936 2024-10-30,22:07:14.000,304,11034033,13845,0,1730326033,12995.184311679994,55.17558437999833,53459.05379904 2024-10-30,22:07:15.000,304,11033962,14165,0,1730326034,12995.137157509998,55.14738786000089,53459.04681192 2024-10-30,22:07:16.000,304,11034070,13885,0,1730326035,12995.137157509998,55.048700040002586,53459.04681192 2024-10-30,22:07:17.000,304,11034042,13765,0,1730326036,12995.123684889993,55.013454389998515,53459.018863440004 2024-10-30,22:07:18.000,304,11034064,14245,0,1730326037,12995.110212269989,54.99230700000044,53458.96296648001 2024-10-30,22:07:19.000,304,11034101,14125,0,1730326038,12995.069794409988,54.830177010000625,53458.98392784001 2024-10-30,22:07:20.000,304,11034077,14125,0,1730326039,12995.063058099993,54.89361918000213,53458.96296648001 2024-10-30,22:07:21.000,304,11034012,14005,0,1730326040,12995.096739649998,54.879520920003415,53458.9000824 2024-10-30,22:07:22.000,304,11034029,14165,0,1730326041,12995.015903929998,54.879520920003415,53458.97694072 2024-10-30,22:07:23.000,304,11034009,13925,0,1730326042,12995.009167619988,54.68214527999953,53458.990914960006 2024-10-30,22:07:24.000,304,11034011,14045,0,1730326043,12994.968749760003,54.710341800004244,53458.95597936 2024-10-30,22:07:25.000,304,11034056,14125,0,1730326044,12994.962013449993,54.7526365800004,53458.94899224 2024-10-30,22:07:26.000,304,11034099,13725,0,1730326045,12994.988958690003,54.7173909300036,53458.969953600004 2024-10-30,22:07:27.000,304,11034032,14125,0,1730326046,12994.968749760003,54.597555719999946,53458.88610816 2024-10-30,22:07:28.000,304,11034120,13765,0,1730326047,12994.908122970002,54.67509615000017,53458.872133920006 2024-10-30,22:07:29.000,304,11034089,13725,0,1730326048,12994.955277139998,54.69624353999825,53458.872133920006 2024-10-30,22:07:30.000,304,11034122,13805,0,1730326049,12994.995694999998,54.604604849999305,53458.88610816 2024-10-30,22:07:31.000,304,11034017,14165,0,1730326050,12994.948540830002,54.597555719999946,53458.921043760005 2024-10-30,22:07:32.000,304,11034109,14045,0,1730326051,12994.901386659993,54.56231007000315,53458.823224080006 2024-10-30,22:07:33.000,304,11034078,13885,0,1730326052,12994.901386659993,54.62575224000466,53458.851172560004 2024-10-30,22:07:34.000,304,11033909,14325,0,1730326053,12994.887914040002,54.604604849999305,53458.88610816 2024-10-30,22:07:35.000,304,11034083,13805,0,1730326054,12994.955277139998,54.58345746000123,53458.90706952 2024-10-30,22:07:36.000,304,11034087,14045,0,1730326055,12994.908122970002,54.53411354999844,53458.921043760005 2024-10-30,22:07:37.000,304,11034060,13885,0,1730326056,12994.834023559997,54.58345746000123,53458.872133920006 2024-10-30,22:07:38.000,304,11034070,13965,0,1730326057,12994.820550939992,54.52706441999908,53458.83719832 2024-10-30,22:07:39.000,304,11034014,14005,0,1730326058,12994.860968799992,54.604604849999305,53458.85815968 2024-10-30,22:07:40.000,304,11033934,13685,0,1730326059,12994.739715219992,54.52001528999972,53458.80924984 2024-10-30,22:07:41.000,304,11034057,13645,0,1730326060,12994.766660460002,54.597555719999946,53458.802262720004 2024-10-30,22:07:42.000,304,11034087,13965,0,1730326061,12994.800342009992,54.53411354999844,53458.78828848 2024-10-30,22:07:43.000,304,11034073,13965,0,1730326062,12994.827287250002,54.54821181000443,53458.83719832 2024-10-30,22:07:44.000,304,11034121,14005,0,1730326063,12994.780133079992,54.58345746000123,53458.802262720004 2024-10-30,22:07:45.000,304,11034006,14165,0,1730326064,12994.766660460002,54.505917030001,53458.72540440001 2024-10-30,22:07:46.000,304,11034021,13925,0,1730326065,12994.786869390002,54.421327470001415,53458.78828848 2024-10-30,22:07:47.000,304,11033990,13805,0,1730326066,12994.800342009992,54.414278340002056,53458.802262720004 2024-10-30,22:07:48.000,304,11034136,13845,0,1730326067,12994.780133079992,54.4072292100027,53458.77431424001 2024-10-30,22:07:49.000,304,11034009,13925,0,1730326068,12994.834023559997,54.364934429999266,53458.74636576001 2024-10-30,22:07:50.000,304,11034122,13925,0,1730326069,12994.867705110002,54.27329574000032,53458.78130136 2024-10-30,22:07:51.000,304,11033991,13885,0,1730326070,12994.860968799992,54.238050090003526,53458.79527560001 2024-10-30,22:07:52.000,304,11034074,13885,0,1730326071,12994.854232489997,54.28739399999904,53458.78828848 2024-10-30,22:07:53.000,304,11034223,13845,0,1730326072,12994.820550939992,54.15346053000394,53458.76732712 2024-10-30,22:07:54.000,304,11034060,14005,0,1730326073,12994.827287250002,54.08296923000307,53458.79527560001 2024-10-30,22:07:55.000,304,11034103,14125,0,1730326074,12994.867705110002,54.10411662000115,53458.69745592001 2024-10-30,22:07:56.000,304,11034094,13925,0,1730326075,12994.793605699997,53.98428141000477,53458.73937864 2024-10-30,22:07:57.000,304,11034079,13885,0,1730326076,12994.847496180002,53.970183149998775,53458.78130136 2024-10-30,22:07:58.000,304,11034174,13885,0,1730326077,12994.773396769997,53.99133054000413,53458.64155896 2024-10-30,22:07:59.000,304,11034104,13965,0,1730326078,12994.793605699997,53.9490357600007,53458.753352880005 2024-10-30,22:08:00.000,304,11034153,13765,0,1730326079,12994.780133079992,53.963134019999416,53458.71841728 2024-10-30,22:08:01.000,304,11034069,14165,0,1730326080,12994.867705110002,53.85034794000239,53458.753352880005 2024-10-30,22:08:02.000,304,11034156,13885,0,1730326081,12994.840759869992,53.88559358999919,53458.72540440001 2024-10-30,22:08:03.000,304,11034114,14085,0,1730326082,12994.813814629997,53.81510228999832,53458.515790800004 2024-10-30,22:08:04.000,304,11033766,14285,0,1730326083,12994.881177729992,53.74461099000473,53458.802262720004 2024-10-30,22:08:05.000,304,11034034,13885,0,1730326084,12994.820550939992,53.77280751000217,53458.61361048 2024-10-30,22:08:06.000,304,11034051,14045,0,1730326085,12995.036112859998,53.617726650001714,53458.71143016 2024-10-30,22:08:07.000,304,11033987,14245,0,1730326086,12994.948540830002,53.72346359999938,53458.704443040006 2024-10-30,22:08:08.000,304,11034130,14045,0,1730326087,12994.968749760003,53.70936534000066,53458.66950744 2024-10-30,22:08:09.000,304,11034055,14165,0,1730326088,12995.103475959993,53.68116882000322,53458.64854608001 2024-10-30,22:08:10.000,304,11034044,14165,0,1730326089,12995.110212269989,53.68821795000258,53458.72540440001 2024-10-30,22:08:11.000,304,11034098,14285,0,1730326090,12995.130421199989,53.58248099999764,53458.73937864 2024-10-30,22:08:12.000,304,11033975,14045,0,1730326091,12995.191047989989,53.51903883000341,53458.64854608001 2024-10-30,22:08:13.000,304,11034124,13965,0,1730326092,12995.258411089999,53.52608796000277,53458.72540440001 2024-10-30,22:08:14.000,304,11033901,13885,0,1730326093,12995.224729539994,53.49789143999806,53458.73239152 2024-10-30,22:08:15.000,304,11034002,14165,0,1730326094,12995.211256919989,53.50494057000469,53458.655533200006 2024-10-30,22:08:16.000,304,11034025,14325,0,1730326095,12995.35271942999,53.46264579000126,53458.84418544001 2024-10-30,22:08:17.000,304,11034287,13925,0,1730326096,12995.345983119994,53.30756493000081,53458.64854608001 2024-10-30,22:08:18.000,304,11034030,13845,0,1730326097,12995.244938469994,53.40625274999911,53458.78828848 2024-10-30,22:08:19.000,304,11034126,13965,0,1730326098,12995.37966467,53.335761449998245,53458.74636576001 2024-10-30,22:08:20.000,304,11034158,13965,0,1730326099,12995.386400979995,53.16658232999907,53458.91405664001 2024-10-30,22:08:21.000,304,11034091,14005,0,1730326100,12995.43355514999,53.18068058999779,53458.89309528001 2024-10-30,22:08:22.000,304,11033973,14005,0,1730326101,12995.33251049999,53.25822101999802,53458.84418544001 2024-10-30,22:08:23.000,304,11034016,13965,0,1730326102,12995.43355514999,53.28641754000273,53458.81623696001 2024-10-30,22:08:24.000,304,11034139,13965,0,1730326103,12995.507654559995,53.2441227599993,53458.73937864 2024-10-30,22:08:25.000,304,11034140,14245,0,1730326104,12995.467236699995,53.194778850003786,53458.753352880005 2024-10-30,22:08:26.000,304,11034145,14245,0,1730326105,12995.53459979999,53.27231928000401,53459.03283768001 2024-10-30,22:08:27.000,304,11034038,13885,0,1730326106,12995.68279862,53.28641754000273,53458.94899224 2024-10-30,22:08:28.000,304,11034056,14045,0,1730326107,12995.61543551999,53.201827980003145,53458.92803088 2024-10-30,22:08:29.000,304,11034183,13845,0,1730326108,12995.669325999996,53.27231928000401,53458.851172560004 2024-10-30,22:08:30.000,304,11034148,14005,0,1730326109,12995.709743859996,53.18772972000443,53458.90706952 2024-10-30,22:08:31.000,304,11034046,14005,0,1730326110,12995.74342541,53.22297537000122,53458.95597936 2024-10-30,22:08:32.000,304,11034158,14085,0,1730326111,12995.777106959991,53.18068058999779,53458.95597936 2024-10-30,22:08:33.000,304,11034116,14005,0,1730326112,12995.830997439996,53.26527015000465,53458.98392784001 2024-10-30,22:08:34.000,304,11034060,14165,0,1730326113,12995.898360539992,53.18068058999779,53459.05379904 2024-10-30,22:08:35.000,304,11034040,13965,0,1730326114,12995.925305780002,53.145434940000996,53459.05379904 2024-10-30,22:08:36.000,304,11034053,13885,0,1730326115,12995.952251019997,53.13838581000164,53459.06078616001 2024-10-30,22:08:37.000,304,11034063,14005,0,1730326116,12996.039823049992,53.13838581000164,53459.15161872001 2024-10-30,22:08:38.000,304,11034152,14005,0,1730326117,12996.100449839993,53.06789451000077,53459.1446316 2024-10-30,22:08:39.000,304,11034118,13965,0,1730326118,12996.127395080002,53.04674712000269,53459.20052856001 2024-10-30,22:08:40.000,304,11033991,14045,0,1730326119,12996.174549249998,53.025599730004615,53459.27738688001 2024-10-30,22:08:41.000,304,11034064,13965,0,1730326120,12996.201494489993,52.95510843000375,53459.23546416 2024-10-30,22:08:42.000,304,11034020,13845,0,1730326121,12996.255384969998,52.919862779999676,53459.305335360004 2024-10-30,22:08:43.000,304,11034078,13725,0,1730326122,12996.268857589988,52.87756800000352,53459.31930960001 2024-10-30,22:08:44.000,304,11034074,13925,0,1730326123,12996.262121279993,52.87051887000416,53459.256425520005 2024-10-30,22:08:45.000,304,11034115,14165,0,1730326124,12996.228439729988,52.83527322000009,53459.326296720006 2024-10-30,22:08:46.000,304,11034096,13565,0,1730326125,12996.275593899998,52.89166626000224,53459.29834824001 2024-10-30,22:08:47.000,304,11034053,13885,0,1730326126,12996.363165929994,52.800027570003294,53459.27039976 2024-10-30,22:08:48.000,304,11034154,14125,0,1730326127,12996.336220689998,52.919862779999676,53459.48001336 2024-10-30,22:08:49.000,304,11034108,14085,0,1730326128,12996.356429619998,52.976255820001825,53459.39616792001 2024-10-30,22:08:50.000,304,11034087,14005,0,1730326129,12996.363165929994,52.95510843000375,53459.31930960001 2024-10-30,22:08:51.000,304,11033984,14045,0,1730326130,12996.417056409999,52.94805930000439,53459.375206560006 2024-10-30,22:08:52.000,304,11034126,14045,0,1730326131,12996.49115581999,53.00445233999926,53459.375206560006 2024-10-30,22:08:53.000,304,11034128,13805,0,1730326132,12996.53157367999,52.983304950001184,53459.45206488 2024-10-30,22:08:54.000,304,11034083,13925,0,1730326133,12996.57199153999,52.94805930000439,53459.51494896001 2024-10-30,22:08:55.000,304,11034011,14085,0,1730326134,12996.65282725999,53.025599730004615,53459.48001336 2024-10-30,22:08:56.000,304,11033956,13965,0,1730326135,12996.61914571,53.06084538000141,53459.58482016001 2024-10-30,22:08:57.000,304,11033996,13925,0,1730326136,12996.73366297999,52.919862779999676,53459.5987944 2024-10-30,22:08:58.000,304,11034099,14045,0,1730326137,12996.87512548999,52.94805930000439,53459.55687168 2024-10-30,22:08:59.000,304,11034036,14005,0,1730326138,12996.888598109996,52.90576452000096,53459.57783304 2024-10-30,22:09:00.000,304,11034014,13845,0,1730326139,12997.036796929991,52.94101016999775,53459.661678480006 2024-10-30,22:09:01.000,304,11034091,13765,0,1730326140,12997.083951100001,52.792978440003935,53459.6686656 2024-10-30,22:09:02.000,304,11034053,13965,0,1730326141,12997.191732059997,52.80707670000265,53459.74552392 2024-10-30,22:09:03.000,304,11033847,13765,0,1730326142,12997.205204680002,52.71543801000371,53459.71757544 2024-10-30,22:09:04.000,304,11034100,13885,0,1730326143,12997.366876120002,52.64494671000284,53459.759498160005 2024-10-30,22:09:05.000,304,11034105,13925,0,1730326144,12997.521811249993,52.61675018999813,53459.808408000004 2024-10-30,22:09:06.000,304,11034277,14045,0,1730326145,12997.555492799998,52.5392097599979,53459.9132148 2024-10-30,22:09:07.000,304,11034137,14205,0,1730326146,12997.69021899999,52.461669329997676,53459.96212464 2024-10-30,22:09:08.000,304,11034126,14005,0,1730326147,12997.77105471999,52.4405219399996,53459.89924056001 2024-10-30,22:09:09.000,304,11033813,14045,0,1730326148,12997.824945199995,52.3065884700045,53459.96212464 2024-10-30,22:09:10.000,304,11034092,14085,0,1730326149,12997.91925354,52.334784990001936,53460.08090568 2024-10-30,22:09:11.000,304,11034123,13925,0,1730326150,12997.966407709995,52.32068673000322,53460.05994432 2024-10-30,22:09:12.000,304,11034074,14165,0,1730326151,12998.1617607,52.23609717000363,53460.045970080006 2024-10-30,22:09:13.000,304,11034087,14005,0,1730326152,12998.18196963,52.20790064999892,53460.15776400001 2024-10-30,22:09:14.000,304,11034148,14165,0,1730326153,12998.330168449997,52.17970413000148,53460.12981552 2024-10-30,22:09:15.000,304,11034091,13885,0,1730326154,12998.384058930002,52.17265500000212,53460.15077688 2024-10-30,22:09:16.000,304,11034052,13965,0,1730326155,12998.485103580002,52.116261959999974,53460.34641624 2024-10-30,22:09:17.000,304,11034094,13885,0,1730326156,12998.498576199992,52.059868919997825,53460.2276352 2024-10-30,22:09:18.000,304,11034068,14045,0,1730326157,12998.626566090003,52.01757414000167,53460.31846776 2024-10-30,22:09:19.000,304,11034113,13925,0,1730326158,12998.653511329998,52.03872152999975,53460.39532608 2024-10-30,22:09:20.000,304,11034124,13885,0,1730326159,12998.821919079994,52.052819789998466,53460.51410712 2024-10-30,22:09:21.000,304,11033919,13805,0,1730326160,12998.956645279999,52.03167240000039,53460.44423592 2024-10-30,22:09:22.000,304,11034108,14045,0,1730326161,12999.07116254999,52.07396718000382,53460.63987528001 2024-10-30,22:09:23.000,304,11034101,13845,0,1730326162,12999.17220719999,52.00347588000295,53460.57000408001 2024-10-30,22:09:24.000,304,11033944,13845,0,1730326163,12999.33387863999,52.01052501000231,53460.528081360004 2024-10-30,22:09:25.000,304,11033961,14045,0,1730326164,12999.38103281,52.02462327000103,53460.68878512001 2024-10-30,22:09:26.000,304,11034211,13925,0,1730326165,12999.596594729992,51.890689799998654,53460.77263056 2024-10-30,22:09:27.000,304,11034268,14085,0,1730326166,12999.650485209997,51.78495285000099,53460.70974648001 2024-10-30,22:09:28.000,304,11033939,13765,0,1730326167,12999.751529859997,51.90478806000465,53460.8215404 2024-10-30,22:09:29.000,304,11034095,13725,0,1730326168,13000.007509639989,51.890689799998654,53460.982244160004 2024-10-30,22:09:30.000,304,11034069,13885,0,1730326169,13000.074872739999,51.96118109999952,53461.01019264 2024-10-30,22:09:31.000,304,11034090,13845,0,1730326170,13000.283698349995,51.883640669999295,53461.052115360006 2024-10-30,22:09:32.000,304,11034035,13885,0,1730326171,13000.526205509996,51.82724763000442,53461.149935040004 2024-10-30,22:09:33.000,304,11034076,14085,0,1730326172,13000.47905134,51.763805460002914,53461.11499944 2024-10-30,22:09:34.000,304,11033878,14125,0,1730326173,13000.60030492,51.714461550000124,53461.16390928001 2024-10-30,22:09:35.000,304,11034060,13805,0,1730326174,13000.876493629992,51.84134589000314,53461.338587280006 2024-10-30,22:09:36.000,304,11033823,13925,0,1730326175,13000.943856730002,51.55233156000031,53461.28269032 2024-10-30,22:09:37.000,304,11033979,13965,0,1730326176,13001.098791859993,51.707412420000765,53461.44339408 2024-10-30,22:09:38.000,304,11034169,14125,0,1730326177,13001.280672229994,51.651019379998615,53461.54820088001 2024-10-30,22:09:39.000,304,11033782,13805,0,1730326178,13001.42887104999,51.693314160002046,53461.54820088001 2024-10-30,22:09:40.000,304,11033932,14085,0,1730326179,13001.563597249995,51.6016754700031,53461.61108496 2024-10-30,22:09:41.000,304,11034283,14045,0,1730326180,13001.65790559,51.51003678000416,53461.771788720005 2024-10-30,22:09:42.000,304,11034040,13805,0,1730326181,13001.866731199996,51.43249635000393,53461.69493040001 2024-10-30,22:09:43.000,304,11034087,14165,0,1730326182,13002.115974669992,51.6016754700031,53462.009350800006 2024-10-30,22:09:44.000,304,11033965,14165,0,1730326183,13002.196810389993,51.43954548000329,53461.86262128001 2024-10-30,22:09:45.000,304,11033910,13965,0,1730326184,13002.264173490003,51.53823330000159,53461.80672432 2024-10-30,22:09:46.000,304,11034252,14165,0,1730326185,13002.345009209988,51.55938068999967,53461.890569760006 2024-10-30,22:09:47.000,304,11033898,14045,0,1730326186,13002.520153269994,51.474791130000085,53462.14210608 2024-10-30,22:09:48.000,304,11033738,14005,0,1730326187,13002.58751636999,51.643970249999256,53462.225951520006 2024-10-30,22:09:49.000,304,11034087,13725,0,1730326188,13002.803078289995,51.45364374000201,53462.0442864 2024-10-30,22:09:50.000,304,11034067,13965,0,1730326189,13002.93106817999,51.524135040002875,53462.40062952 2024-10-30,22:09:51.000,304,11033832,14045,0,1730326190,13003.05905807,51.44659461000265,53462.33075832 2024-10-30,22:09:52.000,304,11034045,14005,0,1730326191,13003.099475930001,51.36200505000306,53462.31678408001 2024-10-30,22:09:53.000,304,11033977,14045,0,1730326192,13003.308301539997,51.517085910003516,53462.36569392001 2024-10-30,22:09:54.000,304,11034034,13965,0,1730326193,13003.402609880002,51.467742000000726,53462.69408856 2024-10-30,22:09:55.000,304,11034089,14005,0,1730326194,13003.651853349998,51.33380852999835,53462.5683204 2024-10-30,22:09:56.000,304,11034163,14045,0,1730326195,13003.618171799993,51.45364374000201,53462.659152960005 2024-10-30,22:09:57.000,304,11034225,14045,0,1730326196,13003.901096819995,51.41134895999858,53462.826843840005 2024-10-30,22:09:58.000,304,11033955,14085,0,1730326197,13003.98866884999,51.39725069999986,53462.83383096 2024-10-30,22:09:59.000,304,11034109,13885,0,1730326198,13004.264857559996,51.36905418000242,53462.97357336 2024-10-30,22:10:00.000,304,11034232,14005,0,1730326199,13004.25812125,51.46069287000137,53463.02947032 2024-10-30,22:10:01.000,304,11034293,13925,0,1730326200,13004.446737929997,51.44659461000265,53463.07838016 2024-10-30,22:10:02.000,304,11033991,14085,0,1730326201,13004.440001620002,51.36200505000306,53463.18318696001 2024-10-30,22:10:03.000,304,11033964,13845,0,1730326202,13004.588200439997,51.40429982999922,53463.42074904001 2024-10-30,22:10:04.000,304,11033780,14005,0,1730326203,13004.702717710003,51.38315244000114,53463.29498088 2024-10-30,22:10:05.000,304,11034001,13885,0,1730326204,13004.844180219989,51.38315244000114,53463.56049144001 2024-10-30,22:10:06.000,304,11033940,13725,0,1730326205,13005.02606058999,51.43249635000393,53463.51158160001 2024-10-30,22:10:07.000,304,11034056,13925,0,1730326206,13005.120368929995,51.49593851999816,53463.72818232001 2024-10-30,22:10:08.000,304,11034033,14125,0,1730326207,13005.32919453999,51.41134895999858,53463.7211952 2024-10-30,22:10:09.000,304,11034026,13725,0,1730326208,13005.39655764,51.467742000000726,53463.784079280005 2024-10-30,22:10:10.000,304,11034120,14085,0,1730326209,13005.544756459996,51.5029876500048,53463.77709216001 2024-10-30,22:10:11.000,304,11034069,14045,0,1730326210,13005.672746349992,51.3902015700005,53463.85395048001 2024-10-30,22:10:12.000,304,11034019,13885,0,1730326211,13005.753582069992,51.5029876500048,53464.02164136001 2024-10-30,22:10:13.000,304,11033984,14245,0,1730326212,13005.962407679988,51.41134895999858,53464.049589840004 2024-10-30,22:10:14.000,304,11034026,13925,0,1730326213,13006.063452329989,51.43249635000393,53464.168370880005 2024-10-30,22:10:15.000,304,11033991,14245,0,1730326214,13006.171233289999,51.51003678000416,53464.25221632 2024-10-30,22:10:16.000,304,11034057,13885,0,1730326215,13006.279014249994,51.49593851999816,53464.19631936 2024-10-30,22:10:17.000,304,11034019,13965,0,1730326216,13006.33290473,51.43249635000393,53464.35003600001 2024-10-30,22:10:18.000,304,11033998,13885,0,1730326217,13006.46763092999,51.51003678000416,53464.53170112 2024-10-30,22:10:19.000,304,11034163,13725,0,1730326218,13006.54846664999,51.43954548000329,53464.53868824 2024-10-30,22:10:20.000,304,11034021,14045,0,1730326219,13006.57541189,51.524135040002875,53464.58061096 2024-10-30,22:10:21.000,304,11034063,13925,0,1730326220,13006.67645654,51.55233156000031,53464.66445640001 2024-10-30,22:10:22.000,304,11034007,13925,0,1730326221,13006.764028569996,51.56642981999903,53464.71336624001 2024-10-30,22:10:23.000,304,11034094,14045,0,1730326222,13006.723610709996,51.67216677000397,53464.78323744001 2024-10-30,22:10:24.000,304,11033974,14045,0,1730326223,13006.757292260001,51.7356089399982,53464.888044240004 2024-10-30,22:10:25.000,304,11034115,14005,0,1730326224,13006.804446429996,51.82724763000442,53464.957915440005 2024-10-30,22:10:26.000,304,11034112,13885,0,1730326225,13006.858336910002,51.82724763000442,53465.09067072 2024-10-30,22:10:27.000,304,11034049,14125,0,1730326226,13006.858336910002,51.96118109999952,53465.06272224 2024-10-30,22:10:28.000,304,11034187,13885,0,1730326227,13006.871809529992,51.89773892999801,53465.188490399996 2024-10-30,22:10:29.000,304,11034060,14085,0,1730326228,13006.905491079997,51.96118109999952,53465.055735120004 2024-10-30,22:10:30.000,304,11034042,14045,0,1730326229,13006.885282149997,51.96823022999888,53465.27233584 2024-10-30,22:10:31.000,304,11034023,14125,0,1730326230,13006.885282149997,52.03872152999975,53465.3282328 2024-10-30,22:10:32.000,304,11033937,13965,0,1730326231,13006.858336910002,52.116261959999974,53465.16752904001 2024-10-30,22:10:33.000,304,11034036,14245,0,1730326232,13006.905491079997,52.04577065999911,53465.31425856001 2024-10-30,22:10:34.000,304,11034238,13885,0,1730326233,13006.952645249992,52.08101631000318,53465.42605248 2024-10-30,22:10:35.000,304,11034070,13885,0,1730326234,13007.006535729997,52.059868919997825,53465.44002672 2024-10-30,22:10:36.000,304,11033867,14125,0,1730326235,13007.073898829993,51.96118109999952,53465.60073048001 2024-10-30,22:10:37.000,304,11034174,14165,0,1730326236,13006.966117869997,51.85544415000186,53465.509897920005 2024-10-30,22:10:38.000,304,11033997,13965,0,1730326237,13007.087371449998,51.89773892999801,53465.65662744 2024-10-30,22:10:39.000,304,11033954,14005,0,1730326238,13007.033480969993,51.8483950200025,53465.61470472 2024-10-30,22:10:40.000,304,11034056,14045,0,1730326239,13007.087371449998,51.890689799998654,53465.69855016001 2024-10-30,22:10:41.000,304,11033759,14005,0,1730326240,13007.094107759993,51.91183719000401,53465.81034408 2024-10-30,22:10:42.000,304,11034369,14165,0,1730326241,13007.168207169998,51.56642981999903,53465.964060720005 2024-10-30,22:10:43.000,304,11033957,14085,0,1730326242,13007.134525619993,51.883640669999295,53465.83829256001 2024-10-30,22:10:44.000,304,11034034,14205,0,1730326243,13007.195152409993,51.82019849999779,53465.88720240001 2024-10-30,22:10:45.000,304,11034061,14245,0,1730326244,13007.201888719988,51.67921590000333,53465.9920092 2024-10-30,22:10:46.000,304,11034064,14085,0,1730326245,13007.282724439989,51.763805460002914,53465.964060720005 2024-10-30,22:10:47.000,304,11033986,14045,0,1730326246,13007.329878609999,51.68626503000269,53465.90816376001 2024-10-30,22:10:48.000,304,11034184,14325,0,1730326247,13007.275988129993,51.62282286000118,53466.061880400004 2024-10-30,22:10:49.000,304,11034142,14405,0,1730326248,13007.249042889998,51.59462634000374,53466.26450688 2024-10-30,22:10:50.000,304,11034015,13885,0,1730326249,13007.296197059994,51.61577373000182,53466.229571280004 2024-10-30,22:10:51.000,304,11033967,14045,0,1730326250,13007.343351229989,51.707412420000765,53466.26450688 2024-10-30,22:10:52.000,304,11033886,14045,0,1730326251,13007.154734549993,51.61577373000182,53466.194635679996 2024-10-30,22:10:53.000,304,11034044,14325,0,1730326252,13007.087371449998,51.756756330003554,53466.41123640001 2024-10-30,22:10:54.000,304,11033988,14205,0,1730326253,13007.100844070002,51.67921590000333,53466.348352320005 2024-10-30,22:10:55.000,304,11034247,13965,0,1730326254,13007.087371449998,51.77085459000227,53466.20860992 2024-10-30,22:10:56.000,304,11033861,14245,0,1730326255,13007.107580379998,51.82724763000442,53466.50905608001 2024-10-30,22:10:57.000,304,11033976,13885,0,1730326256,13007.046953589997,51.72855980999884,53466.35533944 2024-10-30,22:10:58.000,304,11034095,14165,0,1730326257,13007.073898829993,51.81314936999843,53466.48809472001 2024-10-30,22:10:59.000,304,11034060,14005,0,1730326258,13006.993063109992,51.693314160002046,53466.446172 2024-10-30,22:11:00.000,304,11033972,14045,0,1730326259,13006.945908939997,51.7356089399982,53466.45315912 2024-10-30,22:11:01.000,304,11034127,14005,0,1730326260,13006.925700009997,51.707412420000765,53466.57892728001 2024-10-30,22:11:02.000,304,11034087,13885,0,1730326261,13006.898754770002,51.77790372000163,53466.46014624001 2024-10-30,22:11:03.000,304,11034049,13925,0,1730326262,13006.831391669992,51.82019849999779,53466.40424928 2024-10-30,22:11:04.000,304,11034108,14045,0,1730326263,13006.784237499996,51.876591539999936,53466.5509788 2024-10-30,22:11:05.000,304,11034187,14005,0,1730326264,13006.757292260001,51.95413197000016,53466.65578560001 2024-10-30,22:11:06.000,304,11034121,14045,0,1730326265,13006.797710120001,51.97527935999824,53466.65578560001 2024-10-30,22:11:07.000,304,11034156,14205,0,1730326266,13006.898754770002,51.99642675000359,53466.585914400006 2024-10-30,22:11:08.000,304,11034155,13965,0,1730326267,13006.838127980001,52.13036021999869,53466.64181136 2024-10-30,22:11:09.000,304,11034068,14245,0,1730326268,13006.892018459992,52.27134282000043,53466.61386288 2024-10-30,22:11:10.000,304,11033963,13965,0,1730326269,13006.959381560002,52.37003063999873,53466.74661816001 2024-10-30,22:11:11.000,304,11033882,14045,0,1730326270,13006.979590490002,52.31363760000386,53466.71168256 2024-10-30,22:11:12.000,304,11034126,14165,0,1730326271,13007.073898829993,52.5533080200039,53466.66975984 2024-10-30,22:11:13.000,304,11034321,13965,0,1730326272,13007.073898829993,52.67314323000028,53466.71866968 2024-10-30,22:11:14.000,304,11034091,14125,0,1730326273,13007.147998239998,52.60970105999877,53466.79552800001 2024-10-30,22:11:15.000,304,11033957,14125,0,1730326274,13007.114316689993,52.77888017999794,53466.78854088 2024-10-30,22:11:16.000,304,11034029,14045,0,1730326275,13007.370296469999,52.8634697400048,53466.865399199996 2024-10-30,22:11:17.000,304,11034206,14085,0,1730326276,13007.249042889998,53.10314016000484,53466.95623176 2024-10-30,22:11:18.000,304,11034040,13965,0,1730326277,13007.350087539999,53.08904189999885,53466.92828328 2024-10-30,22:11:19.000,304,11034000,14005,0,1730326278,13007.383769089989,53.03969799000333,53466.99815448 2024-10-30,22:11:20.000,304,11034022,14045,0,1730326279,13007.410714329999,53.025599730004615,53466.99116736001 2024-10-30,22:11:21.000,304,11034003,14005,0,1730326280,13007.51175898,53.145434940000996,53467.033090079996 2024-10-30,22:11:22.000,304,11034106,13685,0,1730326281,13007.50502266999,53.21592624000186,53467.11693552 2024-10-30,22:11:23.000,304,11033927,14205,0,1730326282,13007.60606731999,53.23002450000058,53467.15885824001 2024-10-30,22:11:24.000,304,11033921,14125,0,1730326283,13007.558913149995,53.194778850003786,53467.13090976001 2024-10-30,22:11:25.000,304,11034136,14085,0,1730326284,13007.50502266999,53.28641754000273,53467.12392264 2024-10-30,22:11:26.000,304,11034132,13885,0,1730326285,13007.56564945999,53.2441227599993,53467.11693552 2024-10-30,22:11:27.000,304,11034067,13725,0,1730326286,13007.61280363,53.27936841000337,53467.2147552 2024-10-30,22:11:28.000,304,11033964,14045,0,1730326287,13007.57238577,53.27231928000401,53467.24969080001 2024-10-30,22:11:29.000,304,11034159,14085,0,1730326288,13007.53196791,53.145434940000996,53467.34052336 2024-10-30,22:11:30.000,304,11034161,13965,0,1730326289,13007.57238577,53.18068058999779,53467.38244608 2024-10-30,22:11:31.000,304,11034033,14125,0,1730326290,13007.478077429994,53.10314016000484,53467.354497600005 2024-10-30,22:11:32.000,304,11034175,13965,0,1730326291,13007.58585838999,53.16658232999907,53467.41738168001 2024-10-30,22:11:33.000,304,11033956,14045,0,1730326292,13007.40397801999,53.13133668000228,53467.37545896001 2024-10-30,22:11:34.000,304,11034092,13925,0,1730326293,13007.50502266999,53.06789451000077,53467.48026576 2024-10-30,22:11:35.000,304,11034134,14085,0,1730326294,13007.430923259999,53.01855059999798,53467.50821424 2024-10-30,22:11:36.000,304,11033948,14045,0,1730326295,13007.417450639994,53.01855059999798,53467.403407440004 2024-10-30,22:11:37.000,304,11034046,13965,0,1730326296,13007.363560159989,53.03969799000333,53467.48026576 2024-10-30,22:11:38.000,304,11033963,14085,0,1730326297,13007.336614919994,53.00445233999926,53467.473278640005 2024-10-30,22:11:39.000,304,11033981,13725,0,1730326298,13007.309669679998,53.05379625000205,53467.57808544 2024-10-30,22:11:40.000,304,11034086,13965,0,1730326299,13007.336614919994,53.03969799000333,53467.62699528 2024-10-30,22:11:41.000,304,11033976,13885,0,1730326300,13007.329878609999,53.07494364000013,53467.522188480005 2024-10-30,22:11:42.000,304,11034111,14045,0,1730326301,13007.269251819998,53.08904189999885,53467.62000816 2024-10-30,22:11:43.000,304,11034021,13845,0,1730326302,13007.242306579989,53.201827980003145,53467.64795664 2024-10-30,22:11:44.000,304,11033966,14005,0,1730326303,13007.181679789988,53.145434940000996,53467.68289224001 2024-10-30,22:11:45.000,304,11034110,14125,0,1730326304,13007.127789309998,53.3569088400036,53467.71084072001 2024-10-30,22:11:46.000,304,11033975,14165,0,1730326305,13007.067162519998,53.31461406000017,53467.60603392 2024-10-30,22:11:47.000,304,11034252,13885,0,1730326306,13007.141261930003,53.46264579000126,53467.62000816 2024-10-30,22:11:48.000,304,11034255,14245,0,1730326307,13007.141261930003,53.4908423099987,53467.71782784 2024-10-30,22:11:49.000,304,11034120,13965,0,1730326308,13007.114316689993,53.603628390002996,53467.79468616 2024-10-30,22:11:50.000,304,11034059,14045,0,1730326309,13007.107580379998,53.59657926000364,53467.5990468 2024-10-30,22:11:51.000,304,11034012,14005,0,1730326310,13007.094107759993,53.81510228999832,53467.759750560006 2024-10-30,22:11:52.000,304,11033994,14205,0,1730326311,13007.195152409993,53.90674098000454,53467.63398240001 2024-10-30,22:11:53.000,304,11034045,13925,0,1730326312,13007.242306579989,53.85034794000239,53467.71084072001 2024-10-30,22:11:54.000,304,11034074,14085,0,1730326313,13007.235570269993,53.88559358999919,53467.74577632 2024-10-30,22:11:55.000,304,11034171,13965,0,1730326314,13007.275988129993,53.99837967000349,53467.64795664 2024-10-30,22:11:56.000,304,11033937,14245,0,1730326315,13007.269251819998,53.94198663000134,53467.67590512 2024-10-30,22:11:57.000,304,11033997,14045,0,1730326316,13007.249042889998,54.195755310000095,53467.89949296001 2024-10-30,22:11:58.000,304,11034118,13965,0,1730326317,13007.269251819998,54.18165705000138,53468.08814520001 2024-10-30,22:11:59.000,304,11033901,14085,0,1730326318,13007.323142299989,54.188706180000736,53467.61302104001 2024-10-30,22:12:00.000,304,11033945,14165,0,1730326319,13007.410714329999,54.245099220002885,53467.93442856 2024-10-30,22:12:01.000,304,11034053,14085,0,1730326320,13007.336614919994,54.35083617000055,53467.759750560006 2024-10-30,22:12:02.000,304,11034056,14125,0,1730326321,13007.370296469999,54.31559052000375,53467.9134672 2024-10-30,22:12:03.000,304,11034112,14285,0,1730326322,13007.350087539999,54.39313095000398,53467.857570240005 2024-10-30,22:12:04.000,304,11034105,14205,0,1730326323,13007.235570269993,54.428376600000774,53467.67590512 2024-10-30,22:12:05.000,304,11033974,14005,0,1730326324,13007.242306579989,54.54821181000443,53467.759750560006 2024-10-30,22:12:06.000,304,11033960,14205,0,1730326325,13007.094107759993,54.56231007000315,53467.906480080004 2024-10-30,22:12:07.000,304,11033940,14285,0,1730326326,13007.228833959998,54.597555719999946,53467.94141568 2024-10-30,22:12:08.000,304,11033743,14165,0,1730326327,13006.959381560002,54.73148919000232,53467.738789200004 2024-10-30,22:12:09.000,304,11033881,14205,0,1730326328,13006.912227389992,54.773783969998476,53467.843596 2024-10-30,22:12:10.000,304,11033853,14045,0,1730326329,13006.784237499996,54.90066831000149,53467.87853160001 2024-10-30,22:12:11.000,304,11033945,14125,0,1730326330,13006.629302369991,54.78788223000447,53468.01128688 2024-10-30,22:12:12.000,304,11034129,14205,0,1730326331,13006.602357129996,54.72444006000296,53467.536162719996 2024-10-30,22:12:13.000,304,11034133,14125,0,1730326332,13006.359849969995,54.80902962000255,53467.857570240005 2024-10-30,22:12:14.000,304,11033908,14085,0,1730326333,13006.380058899995,54.823127880001266,53468.04622248001 2024-10-30,22:12:15.000,304,11033940,14005,0,1730326334,13006.32616841999,55.020503519997874,53467.5990468 2024-10-30,22:12:16.000,304,11034348,14165,0,1730326335,13006.191442219999,54.90066831000149,53467.63398240001 2024-10-30,22:12:17.000,304,11034022,14205,0,1730326336,13006.097133879994,54.98525787000108,53467.64795664 2024-10-30,22:12:18.000,304,11034015,14085,0,1730326337,13006.016298159993,55.16148611999961,53467.536162719996 2024-10-30,22:12:19.000,304,11033998,14245,0,1730326338,13005.982616609988,55.09099481999874,53467.5291756 2024-10-30,22:12:20.000,304,11033998,14045,0,1730326339,13005.746845759997,55.281321330003266,53467.43135592 2024-10-30,22:12:21.000,304,11034064,14085,0,1730326340,13005.746845759997,55.246075679999194,53467.50821424 2024-10-30,22:12:22.000,304,11034084,14045,0,1730326341,13005.490865979991,55.231977420000476,53467.689879360005 2024-10-30,22:12:23.000,304,11033925,14005,0,1730326342,13005.41003025999,55.39410741000029,53467.48026576 2024-10-30,22:12:24.000,304,11034059,13885,0,1730326343,13005.342667159995,55.39410741000029,53467.46629152001 2024-10-30,22:12:25.000,304,11034078,14205,0,1730326344,13005.221413579995,55.44345132000308,53467.368471839996 2024-10-30,22:12:26.000,304,11034093,14045,0,1730326345,13005.120368929995,55.57033565999882,53467.37545896001 2024-10-30,22:12:27.000,304,11034148,14125,0,1730326346,13004.972170109999,55.54213914000138,53467.32654912001 2024-10-30,22:12:28.000,304,11034052,14125,0,1730326347,13004.864389149989,55.60558131000289,53467.20776808001 2024-10-30,22:12:29.000,304,11034072,14405,0,1730326348,13004.722926639988,55.63377783000033,53467.137896880005 2024-10-30,22:12:30.000,304,11033975,14005,0,1730326349,13004.756608189993,55.71836738999991,53467.137896880005 2024-10-30,22:12:31.000,304,11033846,14085,0,1730326350,13004.534309959992,55.8029569499995,53467.13090976001 2024-10-30,22:12:32.000,304,11034082,14045,0,1730326351,13004.399583760001,55.79590782000014,53466.9352704 2024-10-30,22:12:33.000,304,11034064,14245,0,1730326352,13004.352429589992,55.746563910004625,53466.98418024 2024-10-30,22:12:34.000,304,11034042,13885,0,1730326353,13004.312011729991,55.78885869000078,53466.88636056 2024-10-30,22:12:35.000,304,11034011,14045,0,1730326354,13004.01561409,55.746563910004625,53466.96321888001 2024-10-30,22:12:36.000,304,11033983,14005,0,1730326355,13004.204230769996,55.73246564999863,53466.7605924 2024-10-30,22:12:37.000,304,11034202,14165,0,1730326356,13004.002141469995,55.654925219998404,53466.76757952 2024-10-30,22:12:38.000,304,11034008,14005,0,1730326357,13004.022350399995,55.77476043000206,53466.83745072 2024-10-30,22:12:39.000,304,11034155,14045,0,1730326358,13004.00887777999,55.7677113000027,53466.70469544001 2024-10-30,22:12:40.000,304,11033974,14245,0,1730326359,13003.86741526999,55.76066217000334,53466.66277272 2024-10-30,22:12:41.000,304,11034150,14165,0,1730326360,13003.840470029994,55.873448250000365,53466.49508184 2024-10-30,22:12:42.000,304,11034345,14005,0,1730326361,13003.739425379994,55.57033565999882,53466.516043200005 2024-10-30,22:12:43.000,304,11033737,13765,0,1730326362,13003.672062279998,55.690170870002476,53466.43219776 2024-10-30,22:12:44.000,304,11033992,14125,0,1730326363,13003.564281319988,55.79590782000014,53466.3064296 2024-10-30,22:12:45.000,304,11033967,14245,0,1730326364,13003.517127149993,55.7677113000027,53466.299442480005 2024-10-30,22:12:46.000,304,11034048,14125,0,1730326365,13003.416082499993,55.52804088000266,53466.362326559996 2024-10-30,22:12:47.000,304,11033993,14365,0,1730326366,13003.348719399997,55.58443392000481,53466.31341672 2024-10-30,22:12:48.000,304,11034201,14085,0,1730326367,13003.301565230002,55.506893490004586,53466.18764856 2024-10-30,22:12:49.000,304,11034193,14125,0,1730326368,13003.200520580001,55.408205669999006,53465.97803496 2024-10-30,22:12:50.000,304,11034050,14165,0,1730326369,13003.274619989992,55.506893490004586,53466.04091904 2024-10-30,22:12:51.000,304,11034001,14165,0,1730326370,13003.207256889997,55.295419590001984,53466.10380312001 2024-10-30,22:12:52.000,304,11034363,14045,0,1730326371,13003.072530689991,55.33066523999878,53466.08982888 2024-10-30,22:12:53.000,304,11034008,14165,0,1730326372,13003.119684860001,55.182633509997686,53465.859253919996 2024-10-30,22:12:54.000,304,11033903,14045,0,1730326373,13003.119684860001,55.2108300300024,53465.915150880006 2024-10-30,22:12:55.000,304,11033795,14045,0,1730326374,13003.045585449996,55.26722307000455,53465.859253919996 2024-10-30,22:12:56.000,304,11033832,14005,0,1730326375,13002.91759556,55.0980439499981,53465.80335696 2024-10-30,22:12:57.000,304,11033968,14045,0,1730326376,13002.91759556,55.14738786000089,53465.76842136001 2024-10-30,22:12:58.000,304,11033874,14005,0,1730326377,13002.89738663,55.14033873000153,53465.726498640004 2024-10-30,22:12:59.000,304,11034257,14285,0,1730326378,13002.93780449,55.04165091000323,53465.4679752 2024-10-30,22:13:00.000,304,11034023,14325,0,1730326379,13002.76939673999,54.94296308999765,53465.523872159996 2024-10-30,22:13:01.000,304,11034162,13965,0,1730326380,13002.66835208999,54.95706135000364,53465.55182064001 2024-10-30,22:13:02.000,304,11034179,13965,0,1730326381,13002.73571519,54.95001222000428,53465.58675624 2024-10-30,22:13:03.000,304,11033872,14245,0,1730326382,13002.681824709995,54.97115961000236,53465.412078240006 2024-10-30,22:13:04.000,304,11034152,14045,0,1730326383,13002.68856101999,54.90066831000149,53465.43303960001 2024-10-30,22:13:05.000,304,11034069,14085,0,1730326384,13002.6750884,54.8513243999987,53465.460988080005 2024-10-30,22:13:06.000,304,11034149,14045,0,1730326385,13002.681824709995,54.92181569999957,53465.36316840001 2024-10-30,22:13:07.000,304,11034107,14085,0,1730326386,13002.661615779994,54.823127880001266,53465.48893656 2024-10-30,22:13:08.000,304,11034054,14005,0,1730326387,13002.63467054,54.67509615000017,53465.21643888001 2024-10-30,22:13:09.000,304,11034027,14205,0,1730326388,13002.533625889999,54.73853832000168,53465.1535548 2024-10-30,22:13:10.000,304,11033872,14045,0,1730326389,13002.600988989994,54.66804702000081,53465.18150328 2024-10-30,22:13:11.000,304,11034261,14205,0,1730326390,13002.58751636999,54.67509615000017,53465.23041312 2024-10-30,22:13:12.000,304,11033778,13925,0,1730326391,13002.65487947,54.68214527999953,53465.06272224 2024-10-30,22:13:13.000,304,11034042,14245,0,1730326392,13002.600988989994,54.52706441999908,53465.076696480006 2024-10-30,22:13:14.000,304,11034146,14245,0,1730326393,13002.580780059994,54.379032689997985,53465.0138124 2024-10-30,22:13:15.000,304,11033981,14165,0,1730326394,13002.574043749999,54.421327470001415,53464.99285104 2024-10-30,22:13:16.000,304,11034172,14165,0,1730326395,13002.641406849994,54.14641140000458,53464.87407 2024-10-30,22:13:17.000,304,11034099,14245,0,1730326396,13002.574043749999,54.2944431299984,53464.87407 2024-10-30,22:13:18.000,304,11034171,13765,0,1730326397,13002.580780059994,54.379032689997985,53464.99285104 2024-10-30,22:13:19.000,304,11034205,13925,0,1730326398,13002.681824709995,54.26624661000096,53464.97188968 2024-10-30,22:13:20.000,304,11034137,13965,0,1730326399,13002.621197919994,54.32968878000247,53464.888044240004 2024-10-30,22:13:21.000,304,11034048,13965,0,1730326400,13002.61446161,54.38608182000462,53464.98586392 2024-10-30,22:13:22.000,304,11033981,14245,0,1730326401,13002.641406849994,54.238050090003526,53464.81118592001 2024-10-30,22:13:23.000,304,11034297,13965,0,1730326402,13002.62793422999,54.28739399999904,53464.78323744001 2024-10-30,22:13:24.000,304,11033937,14165,0,1730326403,13002.762660429995,54.30149225999776,53464.65048216 2024-10-30,22:13:25.000,304,11033957,14045,0,1730326404,13002.742451499995,54.06182183999772,53464.86009576001 2024-10-30,22:13:26.000,304,11033947,13925,0,1730326405,13002.77613305,54.16755879000266,53464.671443520005 2024-10-30,22:13:27.000,304,11033936,14165,0,1730326406,13002.73571519,54.21690269999817,53464.5596496 2024-10-30,22:13:28.000,304,11034264,14205,0,1730326407,13002.863705079995,54.11116575000051,53464.77625032 2024-10-30,22:13:29.000,304,11034056,14085,0,1730326408,13002.72897887999,54.11116575000051,53464.671443520005 2024-10-30,22:13:30.000,304,11034149,13925,0,1730326409,13002.89065031999,54.20985356999881,53464.63650792 2024-10-30,22:13:31.000,304,11034083,13925,0,1730326410,13002.883914009995,54.245099220002885,53464.69240488001 2024-10-30,22:13:32.000,304,11034122,14085,0,1730326411,13003.025376519996,54.09001836000243,53464.552662480004 2024-10-30,22:13:33.000,304,11034401,14245,0,1730326412,13002.904122939995,54.10411662000115,53464.56663672001 2024-10-30,22:13:34.000,304,11034075,13925,0,1730326413,13002.991694969991,54.28034486999968,53464.53868824 2024-10-30,22:13:35.000,304,11034030,14205,0,1730326414,13002.823287219995,54.371983559998625,53464.47580416001 2024-10-30,22:13:36.000,304,11034019,13965,0,1730326415,13002.944540799996,54.188706180000736,53464.58759808 2024-10-30,22:13:37.000,304,11033957,14005,0,1730326416,13002.87044138999,54.30149225999776,53464.44086856 2024-10-30,22:13:38.000,304,11034205,14085,0,1730326417,13002.984958659996,54.20985356999881,53464.34304888 2024-10-30,22:13:39.000,304,11034107,13925,0,1730326418,13003.005167589996,54.2944431299984,53464.34304888 2024-10-30,22:13:40.000,304,11034164,13925,0,1730326419,13002.91085924999,54.23100096000417,53464.384971600004 2024-10-30,22:13:41.000,304,11034037,13805,0,1730326420,13002.91759556,54.28034486999968,53464.30811328001 2024-10-30,22:13:42.000,304,11034177,14005,0,1730326421,13002.85696877,54.252148350002244,53464.32208752 2024-10-30,22:13:43.000,304,11034107,14085,0,1730326422,13002.81655091,54.30854139000439,53464.26619056 2024-10-30,22:13:44.000,304,11034046,13925,0,1730326423,13002.843496149995,54.28034486999968,53464.30811328001 2024-10-30,22:13:45.000,304,11033997,14125,0,1730326424,13002.80981459999,54.26624661000096,53464.28016480001 2024-10-30,22:13:46.000,304,11033970,14005,0,1730326425,13002.924331869996,54.2944431299984,53464.23125496001 2024-10-30,22:13:47.000,304,11034112,14005,0,1730326426,13002.823287219995,54.27329574000032,53464.175358 2024-10-30,22:13:48.000,304,11033980,13805,0,1730326427,13002.78960566999,54.2591974800016,53464.14042240001 2024-10-30,22:13:49.000,304,11034093,13925,0,1730326428,13002.76939673999,54.23100096000417,53464.168370880005 2024-10-30,22:13:50.000,304,11034057,14165,0,1730326429,13002.71550626,54.245099220002885,53464.14740952 2024-10-30,22:13:51.000,304,11034122,14005,0,1730326430,13002.73571519,54.32968878000247,53464.09151256001 2024-10-30,22:13:52.000,304,11034181,14045,0,1730326431,13002.72897887999,54.28739399999904,53464.119461040005 2024-10-30,22:13:53.000,304,11034208,14245,0,1730326432,13002.60772529999,54.27329574000032,53464.12644816 2024-10-30,22:13:54.000,304,11034152,13925,0,1730326433,13002.641406849994,54.252148350002244,53464.070551200006 2024-10-30,22:13:55.000,304,11034063,14125,0,1730326434,13002.65487947,54.26624661000096,53464.01465424001 2024-10-30,22:13:56.000,304,11034147,13965,0,1730326435,13002.63467054,54.23100096000417,53464.09849968 2024-10-30,22:13:57.000,304,11034083,13845,0,1730326436,13002.722242569995,54.252148350002244,53463.9308088 2024-10-30,22:13:58.000,304,11034226,14045,0,1730326437,13002.553834819999,54.252148350002244,53464.01465424001 2024-10-30,22:13:59.000,304,11034215,13845,0,1730326438,13002.479735409994,54.2944431299984,53463.92382168001 2024-10-30,22:14:00.000,304,11034068,13885,0,1730326439,13002.526889579989,54.1605096600033,53463.74215656 2024-10-30,22:14:01.000,304,11033979,13965,0,1730326440,13002.553834819999,54.238050090003526,53463.79805352 2024-10-30,22:14:02.000,304,11033885,14005,0,1730326441,13002.56730743999,54.11116575000051,53463.90984744 2024-10-30,22:14:03.000,304,11034015,14045,0,1730326442,13002.486471719989,54.11116575000051,53463.80504064001 2024-10-30,22:14:04.000,304,11034080,14045,0,1730326443,13002.452790169998,54.139362269997946,53463.70023384 2024-10-30,22:14:05.000,304,11033795,14245,0,1730326444,13002.351745519998,53.98428141000477,53463.714208080004 2024-10-30,22:14:06.000,304,11034028,14045,0,1730326445,13002.392163379998,54.11821487999987,53463.67927248001 2024-10-30,22:14:07.000,304,11033762,13805,0,1730326446,13002.392163379998,54.012477930002206,53463.63036264 2024-10-30,22:14:08.000,304,11034251,14085,0,1730326447,13002.291118729998,54.005428800002846,53463.58843992001 2024-10-30,22:14:09.000,304,11033834,14285,0,1730326448,13002.203546700002,53.977232279998134,53463.70722096001 2024-10-30,22:14:10.000,304,11034035,14125,0,1730326449,13002.351745519998,53.98428141000477,53463.567478560006 2024-10-30,22:14:11.000,304,11033828,14005,0,1730326450,13002.270909799998,53.99133054000413,53463.60940128001 2024-10-30,22:14:12.000,304,11033896,14205,0,1730326451,13002.250700869998,54.09706749000179,53463.51158160001 2024-10-30,22:14:13.000,304,11034131,14085,0,1730326452,13002.223755630002,54.13231313999859,53463.52555584 2024-10-30,22:14:14.000,304,11034087,14085,0,1730326453,13002.102502050002,54.17460792000202,53463.52555584 2024-10-30,22:14:15.000,304,11034060,14125,0,1730326454,13002.082293120002,54.30149225999776,53463.50459448 2024-10-30,22:14:16.000,304,11033909,13885,0,1730326455,13002.068820499997,54.17460792000202,53463.42074904001 2024-10-30,22:14:17.000,304,11034083,13805,0,1730326456,13002.048611569997,54.12526400999923,53463.34389072001 2024-10-30,22:14:18.000,304,11034123,14045,0,1730326457,13001.981248470001,54.15346053000394,53463.329916480005 2024-10-30,22:14:19.000,304,11034050,13845,0,1730326458,13001.853258579991,54.195755310000095,53463.30196800001 2024-10-30,22:14:20.000,304,11034089,13885,0,1730326459,13001.83978596,54.26624661000096,53463.26004528 2024-10-30,22:14:21.000,304,11034101,13965,0,1730326460,13001.792631789991,54.202804439999454,53463.3369036 2024-10-30,22:14:22.000,304,11033967,13965,0,1730326461,13001.745477619996,54.202804439999454,53463.12729 2024-10-30,22:14:23.000,304,11034113,13885,0,1730326462,13001.67811452,54.28739399999904,53463.09934152 2024-10-30,22:14:24.000,304,11034059,13885,0,1730326463,13001.67811452,54.17460792000202,53463.12030288 2024-10-30,22:14:25.000,304,11034062,14285,0,1730326464,13001.52991569999,54.1605096600033,53463.03645744001 2024-10-30,22:14:26.000,304,11034048,14045,0,1730326465,13001.55012462999,54.18165705000138,53463.14126424 2024-10-30,22:14:27.000,304,11034355,13925,0,1730326466,13001.442343669994,54.238050090003526,53462.97357336 2024-10-30,22:14:28.000,304,11034099,14045,0,1730326467,13001.401925809994,54.245099220002885,53462.952612 2024-10-30,22:14:29.000,304,11033792,14005,0,1730326468,13001.321090089994,54.047723579999,53462.994534720005 2024-10-30,22:14:30.000,304,11033959,13805,0,1730326469,13001.374980569999,54.1605096600033,53462.84081808001 2024-10-30,22:14:31.000,304,11034128,13805,0,1730326470,13001.280672229994,54.238050090003526,53462.90370216 2024-10-30,22:14:32.000,304,11034011,14245,0,1730326471,13001.213309129998,54.139362269997946,53462.91068928 2024-10-30,22:14:33.000,304,11034227,13885,0,1730326472,13001.078582929993,54.075920100003714,53462.777934000005 2024-10-30,22:14:34.000,304,11034045,13765,0,1730326473,13001.051637689998,54.03362532000028,53462.78492112 2024-10-30,22:14:35.000,304,11034121,13885,0,1730326474,13000.984274590002,54.09706749000179,53462.7429984 2024-10-30,22:14:36.000,304,11034023,14005,0,1730326475,13000.896702559992,53.99837967000349,53462.69408856 2024-10-30,22:14:37.000,304,11034048,14045,0,1730326476,13000.889966249997,54.026576190000924,53462.68710144 2024-10-30,22:14:38.000,304,11034098,13765,0,1730326477,13000.869757319997,53.99133054000413,53462.63120448001 2024-10-30,22:14:39.000,304,11034013,14085,0,1730326478,13000.775448979992,53.8010040299996,53462.73601128 2024-10-30,22:14:40.000,304,11033987,14045,0,1730326479,13000.741767430001,53.977232279998134,53462.708062800004 2024-10-30,22:14:41.000,304,11034092,13885,0,1730326480,13000.674404329991,53.90674098000454,53462.63120448001 2024-10-30,22:14:42.000,304,11034025,13805,0,1730326481,13000.586832299996,53.963134019999416,53462.61723024 2024-10-30,22:14:43.000,304,11034001,13845,0,1730326482,13000.566623369996,53.829200550004316,53462.610243120005 2024-10-30,22:14:44.000,304,11034014,13925,0,1730326483,13000.47905134,53.843298810003034,53462.53338480001 2024-10-30,22:14:45.000,304,11034157,14125,0,1730326484,13000.37800669,53.87854445999983,53462.45652648 2024-10-30,22:14:46.000,304,11034033,13725,0,1730326485,13000.37127037999,53.87854445999983,53462.37966816 2024-10-30,22:14:47.000,304,11034141,14165,0,1730326486,13000.3173799,53.85739707000175,53462.47748784 2024-10-30,22:14:48.000,304,11034095,13965,0,1730326487,13000.22980786999,53.829200550004316,53462.35171968 2024-10-30,22:14:49.000,304,11034027,13925,0,1730326488,13000.223071559994,53.82215141999768,53462.28184848 2024-10-30,22:14:50.000,304,11033979,14045,0,1730326489,13000.14897214999,53.793954900000244,53462.33774544001 2024-10-30,22:14:51.000,304,11033898,14005,0,1730326490,13000.10855428999,53.82215141999768,53462.29582272001 2024-10-30,22:14:52.000,304,11033987,14005,0,1730326491,13000.081609049994,53.843298810003034,53462.23293864 2024-10-30,22:14:53.000,304,11034111,13925,0,1730326492,12999.967091779989,53.793954900000244,53462.204990160004 2024-10-30,22:14:54.000,304,11034035,13965,0,1730326493,13000.000773329994,53.779856640001526,53462.225951520006 2024-10-30,22:14:55.000,304,11033976,13805,0,1730326494,13000.000773329994,53.786905770000885,53462.21896440001 2024-10-30,22:14:56.000,304,11034102,14005,0,1730326495,12999.906464989988,53.75870925000345,53462.19101592 2024-10-30,22:14:57.000,304,11033871,13725,0,1730326496,12999.919937609993,53.730512729998736,53462.17704168001 2024-10-30,22:14:58.000,304,11034088,13885,0,1730326497,12999.940146539993,53.70936534000066,53462.26088712 2024-10-30,22:14:59.000,304,11034001,14005,0,1730326498,12999.899728679993,53.65297229999851,53462.107170480005 2024-10-30,22:15:00.000,304,11033963,13845,0,1730326499,12999.845838200003,53.65297229999851,53462.107170480005 2024-10-30,22:15:01.000,304,11033902,14165,0,1730326500,12999.812156649998,53.67411969000386,53462.037299280004 2024-10-30,22:15:02.000,304,11034091,14005,0,1730326501,12999.825629270003,53.58248099999764,53462.0442864 2024-10-30,22:15:03.000,304,11033948,13765,0,1730326502,12999.798684029993,53.54723535000085,53462.03031216001 2024-10-30,22:15:04.000,304,11034099,13965,0,1730326503,12999.758266169993,53.63182491000043,53461.939479600005 2024-10-30,22:15:05.000,304,11034027,13925,0,1730326504,12999.791947719998,53.554284480000206,53461.95345384 2024-10-30,22:15:06.000,304,11034053,14005,0,1730326505,12999.791947719998,53.52608796000277,53462.0442864 2024-10-30,22:15:07.000,304,11034023,13765,0,1730326506,12999.805420340002,53.51198970000405,53461.771788720005 2024-10-30,22:15:08.000,304,11033942,13805,0,1730326507,12999.717848309992,53.51903883000341,53461.99537656 2024-10-30,22:15:09.000,304,11034085,13885,0,1730326508,12999.765002480002,53.39920361999975,53461.94646672 2024-10-30,22:15:10.000,304,11034016,14045,0,1730326509,12999.603331040002,53.378056230001675,53461.98140232001 2024-10-30,22:15:11.000,304,11034049,14045,0,1730326510,12999.623539970002,53.27231928000401,53461.96742808 2024-10-30,22:15:12.000,304,11033975,14045,0,1730326511,12999.677430449992,53.27231928000401,53461.869608400004 2024-10-30,22:15:13.000,304,11034272,13925,0,1730326512,12999.637012589992,53.328712319998886,53461.92550536 2024-10-30,22:15:14.000,304,11034152,14165,0,1730326513,12999.684166760002,53.13133668000228,53462.03031216001 2024-10-30,22:15:15.000,304,11034014,14045,0,1730326514,12999.643748900002,53.22297537000122,53461.87659552 2024-10-30,22:15:16.000,304,11034062,13925,0,1730326515,12999.569649489997,53.18772972000443,53461.820698560005 2024-10-30,22:15:17.000,304,11034085,14285,0,1730326516,12999.630276279997,53.152484070000355,53461.82768568 2024-10-30,22:15:18.000,304,11033972,14125,0,1730326517,12999.697639379992,53.01855059999798,53461.81371144001 2024-10-30,22:15:19.000,304,11034062,14085,0,1730326518,12999.603331040002,53.23707362999994,53461.77877584 2024-10-30,22:15:20.000,304,11033945,14085,0,1730326519,12999.610067349997,53.10314016000484,53461.890569760006 2024-10-30,22:15:21.000,304,11034005,14245,0,1730326520,12999.610067349997,53.025599730004615,53461.841659920006 2024-10-30,22:15:22.000,304,11034000,13965,0,1730326521,12999.758266169993,52.933961039998394,53461.89755688 2024-10-30,22:15:23.000,304,11033958,13925,0,1730326522,12999.610067349997,52.90576452000096,53461.84864704 2024-10-30,22:15:24.000,304,11034057,13965,0,1730326523,12999.677430449992,52.87051887000416,53461.88358264001 2024-10-30,22:15:25.000,304,11034072,14165,0,1730326524,12999.663957830002,52.750683660000504,53461.80672432 2024-10-30,22:15:26.000,304,11034114,14005,0,1730326525,12999.637012589992,52.72953627000243,53461.7997372 2024-10-30,22:15:27.000,304,11034206,14045,0,1730326526,12999.690903069997,52.66609410000092,53461.77877584 2024-10-30,22:15:28.000,304,11034047,14085,0,1730326527,12999.637012589992,52.511013240000466,53461.85563416 2024-10-30,22:15:29.000,304,11033950,14045,0,1730326528,12999.731320929997,52.43347281000024,53461.7997372 2024-10-30,22:15:30.000,304,11034091,14125,0,1730326529,12999.657221519992,52.398227160003444,53461.7997372 2024-10-30,22:15:31.000,304,11034077,14005,0,1730326530,12999.717848309992,52.41937455000152,53461.77877584 2024-10-30,22:15:32.000,304,11034028,14245,0,1730326531,12999.670694139997,52.32068673000322,53461.771788720005 2024-10-30,22:15:33.000,304,11034151,13965,0,1730326532,12999.738057239992,52.27134282000043,53461.71589176001 2024-10-30,22:15:34.000,304,11034136,14245,0,1730326533,12999.704375690002,52.1938023900002,53461.75082736 2024-10-30,22:15:35.000,304,11034041,14085,0,1730326534,12999.623539970002,52.158556740003405,53461.75781448 2024-10-30,22:15:36.000,304,11034184,14165,0,1730326535,12999.630276279997,52.102163700001256,53461.89755688 2024-10-30,22:15:37.000,304,11034065,14005,0,1730326536,12999.562913180001,51.99642675000359,53461.841659920006 2024-10-30,22:15:38.000,304,11034149,14085,0,1730326537,12999.630276279997,52.109212830000615,53461.84864704 2024-10-30,22:15:39.000,304,11034065,14165,0,1730326538,12999.637012589992,52.00347588000295,53461.63204632 2024-10-30,22:15:40.000,304,11034132,13925,0,1730326539,12999.663957830002,52.04577065999911,53461.729866 2024-10-30,22:15:41.000,304,11034252,14125,0,1730326540,12999.697639379992,51.91888632000337,53461.771788720005 2024-10-30,22:15:42.000,304,11033945,14125,0,1730326541,12999.717848309992,51.883640669999295,53461.820698560005 2024-10-30,22:15:43.000,304,11033968,14125,0,1730326542,12999.677430449992,51.79200198000035,53461.771788720005 2024-10-30,22:15:44.000,304,11033897,14085,0,1730326543,12999.704375690002,51.85544415000186,53461.84864704 2024-10-30,22:15:45.000,304,11033963,14405,0,1730326544,12999.758266169993,51.77085459000227,53461.869608400004 2024-10-30,22:15:46.000,304,11034149,13925,0,1730326545,12999.758266169993,51.763805460002914,53461.820698560005 2024-10-30,22:15:47.000,304,11033903,14245,0,1730326546,12999.711111999997,51.6369211199999,53461.77877584 2024-10-30,22:15:48.000,304,11033919,14045,0,1730326547,12999.758266169993,51.693314160002046,53461.7997372 2024-10-30,22:15:49.000,304,11034289,13885,0,1730326548,12999.751529859997,51.59462634000374,53461.904544 2024-10-30,22:15:50.000,304,11034099,14245,0,1730326549,12999.778475099993,51.531184170002234,53461.85563416 2024-10-30,22:15:51.000,304,11033985,13925,0,1730326550,12999.758266169993,51.49593851999816,53461.99537656 2024-10-30,22:15:52.000,304,11034210,13885,0,1730326551,12999.738057239992,51.6369211199999,53461.82768568 2024-10-30,22:15:53.000,304,11033921,13965,0,1730326552,12999.825629270003,51.32675939999899,53461.87659552 2024-10-30,22:15:54.000,304,11034051,14165,0,1730326553,12999.717848309992,51.36905418000242,53461.94646672 2024-10-30,22:15:55.000,304,11034005,14005,0,1730326554,12999.839101889993,51.249218969998765,53461.988389440005 2024-10-30,22:15:56.000,304,11034100,14045,0,1730326555,12999.697639379992,51.40429982999922,53461.91851824 2024-10-30,22:15:57.000,304,11034302,13965,0,1730326556,12999.852574509998,51.22807158000069,53462.10018336001 2024-10-30,22:15:58.000,304,11034094,13845,0,1730326557,12999.778475099993,51.28446462000284,53461.84864704 2024-10-30,22:15:59.000,304,11034035,14085,0,1730326558,12999.839101889993,51.3902015700005,53461.95345384 2024-10-30,22:16:00.000,304,11034110,13885,0,1730326559,12999.866047129988,51.347906790004345,53461.99537656 2024-10-30,22:16:01.000,304,11034061,14045,0,1730326560,12999.839101889993,51.115285500003665,53461.93249248001 2024-10-30,22:16:02.000,304,11034224,13925,0,1730326561,12999.899728679993,51.080039849999594,53462.07223488 2024-10-30,22:16:03.000,304,11034137,13885,0,1730326562,12999.886256059988,51.058892460001516,53461.99537656 2024-10-30,22:16:04.000,304,11034133,13805,0,1730326563,12999.892992369998,51.016597679998085,53461.94646672 2024-10-30,22:16:05.000,304,11034134,13845,0,1730326564,12999.953619159998,51.009548549998726,53461.96742808 2024-10-30,22:16:06.000,304,11034050,13965,0,1730326565,12999.967091779989,50.946106380004494,53461.9744152 2024-10-30,22:16:07.000,304,11034075,14005,0,1730326566,12999.980564399993,50.91086073000042,53462.0442864 2024-10-30,22:16:08.000,304,11034154,13845,0,1730326567,13000.047927499989,50.882664210002986,53462.01633792 2024-10-30,22:16:09.000,304,11034133,13965,0,1730326568,13000.041191189994,50.82627117000084,53462.01633792 2024-10-30,22:16:10.000,304,11033894,14085,0,1730326569,13000.027718569989,50.72758335000253,53462.07922200001 2024-10-30,22:16:11.000,304,11034089,13845,0,1730326570,13000.014245949998,50.78397639000468,53462.156080320005 2024-10-30,22:16:12.000,304,11034092,13885,0,1730326571,13000.027718569989,50.75577986999997,53462.14909320001 2024-10-30,22:16:13.000,304,11033984,14005,0,1730326572,13000.047927499989,50.76282899999933,53462.17704168001 2024-10-30,22:16:14.000,304,11034206,13885,0,1730326573,13000.088345359989,50.551355100004,53462.107170480005 2024-10-30,22:16:15.000,304,11034112,14085,0,1730326574,13000.10855428999,50.713485090003815,53462.107170480005 2024-10-30,22:16:16.000,304,11033988,14125,0,1730326575,13000.068136429989,50.650042920002306,53462.21896440001 2024-10-30,22:16:17.000,304,11034106,13885,0,1730326576,13000.135499529999,50.551355100004,53462.17005456001 2024-10-30,22:16:18.000,304,11034003,13965,0,1730326577,13000.182653699994,50.51610944999993,53462.16306744 2024-10-30,22:16:19.000,304,11034001,14085,0,1730326578,13000.14897214999,50.487912930002494,53462.17005456001 2024-10-30,22:16:20.000,304,11034220,14005,0,1730326579,13000.115290599999,50.50906032000057,53462.17704168001 2024-10-30,22:16:21.000,304,11034098,13885,0,1730326580,13000.142235839994,50.424470760000986,53462.23293864 2024-10-30,22:16:22.000,304,11034088,13965,0,1730326581,13000.155708459999,50.38217598000483,53462.29582272001 2024-10-30,22:16:23.000,304,11034036,13765,0,1730326582,13000.175917389999,50.33283207000204,53462.23992576 2024-10-30,22:16:24.000,304,11034168,13765,0,1730326583,13000.21633525,50.22709512000438,53462.36569392001 2024-10-30,22:16:25.000,304,11034057,13925,0,1730326584,13000.142235839994,50.23414425000374,53462.323771200005 2024-10-30,22:16:26.000,304,11034067,14085,0,1730326585,13000.142235839994,50.19184947000031,53462.23293864 2024-10-30,22:16:27.000,304,11034110,14085,0,1730326586,13000.101817979994,50.16365295000287,53462.29582272001 2024-10-30,22:16:28.000,304,11034021,13925,0,1730326587,13000.034454879999,50.22709512000438,53462.30280984 2024-10-30,22:16:29.000,304,11034096,13885,0,1730326588,13000.054663809999,50.212996859998384,53462.33075832 2024-10-30,22:16:30.000,304,11034045,13965,0,1730326589,13000.047927499989,50.19184947000031,53462.2888356 2024-10-30,22:16:31.000,304,11034042,13925,0,1730326590,13000.041191189994,50.34693033000076,53462.36569392001 2024-10-30,22:16:32.000,304,11034174,14045,0,1730326591,13000.014245949998,50.35397946000012,53462.3587068 2024-10-30,22:16:33.000,304,11033955,13925,0,1730326592,13000.10855428999,50.38922511000419,53462.41460376001 2024-10-30,22:16:34.000,304,11033998,14165,0,1730326593,13000.000773329994,50.438569019999704,53462.372681040004 2024-10-30,22:16:35.000,304,11034228,13925,0,1730326594,13000.054663809999,50.41037250000227,53462.33774544001 2024-10-30,22:16:36.000,304,11034121,13965,0,1730326595,13000.014245949998,50.473814670003776,53462.33075832 2024-10-30,22:16:37.000,304,11034113,13925,0,1730326596,12999.946882849988,50.51610944999993,53462.3587068 2024-10-30,22:16:38.000,304,11034165,14005,0,1730326597,12999.906464989988,50.438569019999704,53462.41460376001 2024-10-30,22:16:39.000,304,11034100,13925,0,1730326598,12999.872783439998,50.52315857999929,53462.46351360001 2024-10-30,22:16:40.000,304,11034082,14085,0,1730326599,12999.973828089998,50.5866007500008,53462.42159088 2024-10-30,22:16:41.000,304,11034087,14045,0,1730326600,12999.960355469993,50.55840423000336,53462.42159088 2024-10-30,22:16:42.000,304,11034110,14085,0,1730326601,12999.967091779989,50.53020770999865,53462.491462080005 2024-10-30,22:16:43.000,304,11034103,13845,0,1730326602,13000.000773329994,50.69938682999782,53462.48447496001 2024-10-30,22:16:44.000,304,11034224,13965,0,1730326603,13000.061400119994,50.69233769999846,53462.442552240005 2024-10-30,22:16:45.000,304,11034053,13965,0,1730326604,13000.068136429989,50.671190310000384,53462.51941056 2024-10-30,22:16:46.000,304,11034120,13725,0,1730326605,13000.142235839994,50.67823943999974,53462.51941056 2024-10-30,22:16:47.000,304,11034167,13725,0,1730326606,13000.175917389999,50.64299379000295,53462.491462080005 2024-10-30,22:16:48.000,304,11034134,14205,0,1730326607,13000.14897214999,50.54430597000464,53462.442552240005 2024-10-30,22:16:49.000,304,11033905,13925,0,1730326608,13000.29717097,50.56545336000272,53462.61723024 2024-10-30,22:16:50.000,304,11034042,14045,0,1730326609,13000.243280489995,50.50906032000057,53462.51242344001 2024-10-30,22:16:51.000,304,11034194,14045,0,1730326610,13000.243280489995,50.551355100004,53462.66614008 2024-10-30,22:16:52.000,304,11034217,13885,0,1730326611,13000.37127037999,50.41742163000163,53462.63120448001 2024-10-30,22:16:53.000,304,11034193,14325,0,1730326612,13000.223071559994,50.551355100004,53462.73601128 2024-10-30,22:16:54.000,304,11034004,13805,0,1730326613,13000.29043465999,50.45971640999778,53462.659152960005 2024-10-30,22:16:55.000,304,11033913,14005,0,1730326614,13000.20959893999,50.56545336000272,53462.708062800004 2024-10-30,22:16:56.000,304,11033996,14005,0,1730326615,13000.25001679999,50.41742163000163,53462.6381916 2024-10-30,22:16:57.000,304,11033989,14085,0,1730326616,13000.29043465999,50.38922511000419,53462.68710144 2024-10-30,22:16:58.000,304,11034133,14125,0,1730326617,13000.25675311,50.375126849998196,53462.74998552001 2024-10-30,22:16:59.000,304,11034008,14085,0,1730326618,13000.23654418,50.40332337000291,53462.7429984 2024-10-30,22:17:00.000,304,11034142,14125,0,1730326619,13000.29717097,50.35397946000012,53462.80588248 2024-10-30,22:17:01.000,304,11033961,14085,0,1730326620,13000.283698349995,50.375126849998196,53462.68011432001 2024-10-30,22:17:02.000,304,11033971,14005,0,1730326621,13000.29717097,50.3398812000014,53462.70107568001 2024-10-30,22:17:03.000,304,11034163,14045,0,1730326622,13000.23654418,50.38217598000483,53462.826843840005 2024-10-30,22:17:04.000,304,11034002,14005,0,1730326623,13000.27696204,50.36102858999948,53462.826843840005 2024-10-30,22:17:05.000,304,11033942,14245,0,1730326624,13000.263489419995,50.44561814999906,53462.72203704001 2024-10-30,22:17:06.000,304,11033936,14125,0,1730326625,13000.23654418,50.45266727999842,53462.65216584001 2024-10-30,22:17:07.000,304,11034167,14085,0,1730326626,13000.263489419995,50.5866007500008,53462.86177944 2024-10-30,22:17:08.000,304,11033948,13845,0,1730326627,13000.35106144999,50.5866007500008,53462.826843840005 2024-10-30,22:17:09.000,304,11034192,14165,0,1730326628,13000.425160859995,50.614797269998235,53462.79190824 2024-10-30,22:17:10.000,304,11034005,14085,0,1730326629,13000.33085251999,50.551355100004,53462.96658624001 2024-10-30,22:17:11.000,304,11034110,13925,0,1730326630,13000.485787649995,50.614797269998235,53462.81985672001 2024-10-30,22:17:12.000,304,11034008,13805,0,1730326631,13000.55315074999,50.62184640000487,53462.86876656001 2024-10-30,22:17:13.000,304,11034101,13965,0,1730326632,13000.633986469991,50.51610944999993,53462.83383096 2024-10-30,22:17:14.000,304,11034057,14245,0,1730326633,13000.721558500001,50.56545336000272,53462.91767640001 2024-10-30,22:17:15.000,304,11034130,13925,0,1730326634,13000.788921599997,50.487912930002494,53462.96658624001 2024-10-30,22:17:16.000,304,11033937,14125,0,1730326635,13000.802394220002,50.40332337000291,53462.93863776001 2024-10-30,22:17:17.000,304,11033994,13885,0,1730326636,13000.795657909992,50.45266727999842,53463.05043168 2024-10-30,22:17:18.000,304,11033934,14085,0,1730326637,13000.869757319997,50.41037250000227,53463.00152184 2024-10-30,22:17:19.000,304,11033990,13965,0,1730326638,13000.964065660002,50.262340770001174,53463.064405920006 2024-10-30,22:17:20.000,304,11034018,14165,0,1730326639,13000.863021010002,50.18480034000095,53463.08536728001 2024-10-30,22:17:21.000,304,11034039,13885,0,1730326640,13000.916911489992,50.18480034000095,53463.064405920006 2024-10-30,22:17:22.000,304,11034187,13845,0,1730326641,13000.970801969997,50.12135816999944,53463.09934152 2024-10-30,22:17:23.000,304,11034100,13885,0,1730326642,13001.011219829998,50.17070208000223,53463.18318696001 2024-10-30,22:17:24.000,304,11034052,13805,0,1730326643,13000.923647800002,50.17775121000159,53463.113315760005 2024-10-30,22:17:25.000,304,11033967,14005,0,1730326644,13000.970801969997,50.064965130004566,53463.043444560004 2024-10-30,22:17:26.000,304,11034161,14045,0,1730326645,13000.916911489992,50.15660382000351,53463.064405920006 2024-10-30,22:17:27.000,304,11033886,13925,0,1730326646,13000.883229940002,50.1284072999988,53463.07139304 2024-10-30,22:17:28.000,304,11034075,13925,0,1730326647,13000.943856730002,50.28348815999925,53463.14126424 2024-10-30,22:17:29.000,304,11034051,13845,0,1730326648,13001.031428759998,50.26938990000053,53463.15523848001 2024-10-30,22:17:30.000,304,11033986,13925,0,1730326649,13001.058373999993,50.29758641999797,53463.14126424 2024-10-30,22:17:31.000,304,11033994,13765,0,1730326650,13001.213309129998,50.3398812000014,53463.15523848001 2024-10-30,22:17:32.000,304,11034047,13845,0,1730326651,13001.294144849999,50.375126849998196,53463.27401952001 2024-10-30,22:17:33.000,304,11034170,13725,0,1730326652,13001.34803532999,50.2411933800031,53463.28799376 2024-10-30,22:17:34.000,304,11034168,13965,0,1730326653,13001.341299019994,50.198898599999666,53463.28799376 2024-10-30,22:17:35.000,304,11034052,14045,0,1730326654,13001.502970459995,50.26938990000053,53463.27401952001 2024-10-30,22:17:36.000,304,11033988,14085,0,1730326655,13001.57033355999,50.2411933800031,53463.36485208 2024-10-30,22:17:37.000,304,11033969,13765,0,1730326656,13001.61748773,50.05791599999793,53463.35786496 2024-10-30,22:17:38.000,304,11034195,13885,0,1730326657,13001.644432969995,49.95217905000027,53463.448697520005 2024-10-30,22:17:39.000,304,11033889,14085,0,1730326658,13001.644432969995,49.98742470000434,53463.399787680006 2024-10-30,22:17:40.000,304,11034080,14165,0,1730326659,13001.75895024,49.88873687999876,53463.51856872001 2024-10-30,22:17:41.000,304,11033973,14085,0,1730326660,13001.75221392999,49.87463862000004,53463.497607360005 2024-10-30,22:17:42.000,304,11034072,14085,0,1730326661,13001.826313339996,49.853491230001964,53463.55350432 2024-10-30,22:17:43.000,304,11033995,14085,0,1730326662,13001.866731199996,49.846442100002605,53463.51158160001 2024-10-30,22:17:44.000,304,11034152,14165,0,1730326663,13001.806104409996,49.8816877499994,53463.57446568 2024-10-30,22:17:45.000,304,11034071,13885,0,1730326664,13001.77915917,49.87463862000004,53463.58843992001 2024-10-30,22:17:46.000,304,11034066,13805,0,1730326665,13001.859994890001,49.8816877499994,53463.63036264 2024-10-30,22:17:47.000,304,11033970,14045,0,1730326666,13001.913885369991,49.93103166000219,53463.567478560006 2024-10-30,22:17:48.000,304,11034014,13885,0,1730326667,13001.940830610001,49.89578600999812,53463.651324 2024-10-30,22:17:49.000,304,11033964,13925,0,1730326668,13001.994721089992,49.87463862000004,53463.546517200004 2024-10-30,22:17:50.000,304,11034205,13885,0,1730326669,13002.089029429997,49.9944738300037,53463.67927248001 2024-10-30,22:17:51.000,304,11034034,14005,0,1730326670,13002.089029429997,49.9944738300037,53463.82600200001 2024-10-30,22:17:52.000,304,11034035,14125,0,1730326671,13002.142919910002,50.079063390003284,53463.72818232001 2024-10-30,22:17:53.000,304,11034156,13725,0,1730326672,13002.217019319993,50.00857209000242,53463.70722096001 2024-10-30,22:17:54.000,304,11033907,13925,0,1730326673,13002.378690759993,49.902835140004754,53463.80504064001 2024-10-30,22:17:55.000,304,11034006,14005,0,1730326674,13002.405635999989,49.902835140004754,53463.84696336001 2024-10-30,22:17:56.000,304,11034119,13805,0,1730326675,13002.493208029999,49.81824557999789,53463.70722096001 2024-10-30,22:17:57.000,304,11033918,13925,0,1730326676,13002.60772529999,49.804147319999174,53463.89587320001 2024-10-30,22:17:58.000,304,11033878,14205,0,1730326677,13002.63467054,49.77595080000174,53463.87491184001 2024-10-30,22:17:59.000,304,11034026,14005,0,1730326678,13002.641406849994,49.7829999300011,53463.97273152001 2024-10-30,22:18:00.000,304,11034105,14045,0,1730326679,13002.526889579989,49.64201732999936,53464.09151256001 2024-10-30,22:18:01.000,304,11034016,14005,0,1730326680,13002.68856101999,49.7477542800043,53463.951770160005 2024-10-30,22:18:02.000,304,11034358,13885,0,1730326681,13002.58751636999,49.73365601999831,53464.19631936 2024-10-30,22:18:03.000,304,11034067,14005,0,1730326682,13002.73571519,49.790049060000456,53464.217280720004 2024-10-30,22:18:04.000,304,11034173,14045,0,1730326683,13002.681824709995,49.71250863000023,53463.98670576 2024-10-30,22:18:05.000,304,11033858,14125,0,1730326684,13002.69529733,49.613820810001926,53464.25920344001 2024-10-30,22:18:06.000,304,11033991,14045,0,1730326685,13002.762660429995,49.69136124000215,53464.2452292 2024-10-30,22:18:07.000,304,11034042,14205,0,1730326686,13002.70876994999,49.606771680002566,53464.23125496001 2024-10-30,22:18:08.000,304,11034092,14045,0,1730326687,13002.68856101999,49.58562429000449,53464.20330648 2024-10-30,22:18:09.000,304,11034033,14245,0,1730326688,13002.722242569995,49.59972255000321,53464.29413904 2024-10-30,22:18:10.000,304,11034104,14045,0,1730326689,13002.72897887999,49.59267342000385,53464.217280720004 2024-10-30,22:18:11.000,304,11034106,13965,0,1730326690,13002.742451499995,49.571526029998495,53464.336061760005 2024-10-30,22:18:12.000,304,11034000,14125,0,1730326691,13002.75592412,49.663164720004715,53464.18234512001 2024-10-30,22:18:13.000,304,11033988,14045,0,1730326692,13002.70876994999,49.627919070000644,53464.217280720004 2024-10-30,22:18:14.000,304,11034251,13805,0,1730326693,13002.89738663,49.68431211000279,53464.32208752 2024-10-30,22:18:15.000,304,11034028,14245,0,1730326694,13002.85696877,49.90988427000411,53464.336061760005 2024-10-30,22:18:16.000,304,11034314,14325,0,1730326695,13002.93106817999,49.670213850004075,53464.405932960006 2024-10-30,22:18:17.000,304,11033853,14045,0,1730326696,13002.99843128,49.902835140004754,53464.30811328001 2024-10-30,22:18:18.000,304,11034168,14085,0,1730326697,13002.93780449,49.740705149997666,53464.46881704 2024-10-30,22:18:19.000,304,11034129,13885,0,1730326698,13002.95801342,49.790049060000456,53464.37099736 2024-10-30,22:18:20.000,304,11034060,13965,0,1730326699,13002.991694969991,49.804147319999174,53464.35702312001 2024-10-30,22:18:21.000,304,11034278,14005,0,1730326700,13003.139893790001,49.59267342000385,53464.46881704 2024-10-30,22:18:22.000,304,11034095,13925,0,1730326701,13003.187047959997,49.71250863000023,53464.48279128 2024-10-30,22:18:23.000,304,11034059,13925,0,1730326702,13003.308301539997,49.71955775999959,53464.51772688001 2024-10-30,22:18:24.000,304,11034060,14005,0,1730326703,13003.368928329997,49.620869940001285,53464.48279128 2024-10-30,22:18:25.000,304,11033981,14045,0,1730326704,13003.328510469997,49.59972255000321,53464.56663672001 2024-10-30,22:18:26.000,304,11034105,13885,0,1730326705,13003.422818810002,49.52923125000234,53464.573623840006 2024-10-30,22:18:27.000,304,11034199,13965,0,1730326706,13003.449764049998,49.54332951000106,53464.49676552001 2024-10-30,22:18:28.000,304,11034116,13925,0,1730326707,13003.496918219993,49.571526029998495,53464.61554656001 2024-10-30,22:18:29.000,304,11034142,14125,0,1730326708,13003.584490249988,49.52923125000234,53464.72734048 2024-10-30,22:18:30.000,304,11034194,13925,0,1730326709,13003.685534899989,49.52218212000298,53464.66445640001 2024-10-30,22:18:31.000,304,11034148,14165,0,1730326710,13003.705743829989,49.45169082000211,53464.77625032 2024-10-30,22:18:32.000,304,11033974,13965,0,1730326711,13003.85394265,49.40234690999932,53464.73432760001 2024-10-30,22:18:33.000,304,11034015,14125,0,1730326712,13003.759634309994,49.31070822000038,53464.741314720006 2024-10-30,22:18:34.000,304,11034022,13885,0,1730326713,13003.880887889994,49.35300300000381,53464.7692632 2024-10-30,22:18:35.000,304,11034195,14005,0,1730326714,13003.93477837,49.35300300000381,53464.81817304 2024-10-30,22:18:36.000,304,11034073,13925,0,1730326715,13004.03582302,49.28251170000294,53464.86009576001 2024-10-30,22:18:37.000,304,11034026,13845,0,1730326716,13004.02908670999,49.19792214000336,53464.81817304 2024-10-30,22:18:38.000,304,11034074,14005,0,1730326717,13004.082977189995,49.204971270002716,53464.89503136 2024-10-30,22:18:39.000,304,11034091,14045,0,1730326718,13004.11665874,49.12743084000249,53464.91599272 2024-10-30,22:18:40.000,304,11033941,13885,0,1730326719,13004.10992242999,49.14857823000057,53464.90201848001 2024-10-30,22:18:41.000,304,11034206,14085,0,1730326720,13004.10992242999,49.07103780000034,53464.839134400005 2024-10-30,22:18:42.000,304,11034102,14205,0,1730326721,13004.19749446,49.09218518999842,53464.86708288 2024-10-30,22:18:43.000,304,11034039,13805,0,1730326722,13004.318748040001,49.18382388000464,53465.02079952001 2024-10-30,22:18:44.000,304,11034116,14165,0,1730326723,13004.318748040001,49.00054649999947,53464.957915440005 2024-10-30,22:18:45.000,304,11034105,13925,0,1730326724,13004.352429589992,49.10628345000441,53464.92996696001 2024-10-30,22:18:46.000,304,11034040,13925,0,1730326725,13004.440001620002,49.00054649999947,53465.0138124 2024-10-30,22:18:47.000,304,11034064,14085,0,1730326726,13004.406320069997,48.986448240000755,53465.04176088 2024-10-30,22:18:48.000,304,11034072,13845,0,1730326727,13004.493892099992,49.00054649999947,53465.03477376 2024-10-30,22:18:49.000,304,11034110,14005,0,1730326728,13004.547782579997,49.00759562999883,53465.09067072 2024-10-30,22:18:50.000,304,11034031,13805,0,1730326729,13004.493892099992,49.01464475999819,53465.11861920001 2024-10-30,22:18:51.000,304,11034122,14165,0,1730326730,13004.561255200002,48.95825172000332,53465.13259344 2024-10-30,22:18:52.000,304,11034043,13885,0,1730326731,13004.648827229998,49.06398867000098,53465.13958056 2024-10-30,22:18:53.000,304,11034209,13885,0,1730326732,13004.669036159998,48.972349980002036,53465.23041312 2024-10-30,22:18:54.000,304,11034076,14125,0,1730326733,13004.682508780003,48.993497370000114,53465.09067072 2024-10-30,22:18:55.000,304,11034145,13965,0,1730326734,13004.695981399993,49.04989041000226,53465.1535548 2024-10-30,22:18:56.000,304,11033981,13885,0,1730326735,13004.770080809998,49.155627359999926,53465.21643888001 2024-10-30,22:18:57.000,304,11034063,14045,0,1730326736,13004.736399259993,49.11333258000377,53465.13259344 2024-10-30,22:18:58.000,304,11034106,13805,0,1730326737,13004.756608189993,49.155627359999926,53465.14656768001 2024-10-30,22:18:59.000,304,11034100,13645,0,1730326738,13004.797026049993,49.30365909000102,53465.20246464 2024-10-30,22:19:00.000,304,11034125,13925,0,1730326739,13004.857652839994,49.24021691999951,53465.23041312 2024-10-30,22:19:01.000,304,11034074,13845,0,1730326740,13004.837443909993,49.2895608300023,53465.18150328 2024-10-30,22:19:02.000,304,11034144,14045,0,1730326741,13004.951961179999,49.30365909000102,53465.244387360006 2024-10-30,22:19:03.000,304,11034145,14045,0,1730326742,13004.904807009989,49.45169082000211,53465.25137448 2024-10-30,22:19:04.000,304,11034167,13885,0,1730326743,13004.918279629994,49.40939603999868,53465.20246464 2024-10-30,22:19:05.000,304,11034102,13845,0,1730326744,13004.925015939989,49.47988733999955,53465.244387360006 2024-10-30,22:19:06.000,304,11034138,14005,0,1730326745,13004.884598079989,49.5010347300049,53465.23740024001 2024-10-30,22:19:07.000,304,11034056,14045,0,1730326746,13004.810498669998,49.5010347300049,53465.37015552 2024-10-30,22:19:08.000,304,11034064,14125,0,1730326747,13004.850916529998,49.49398559999827,53465.2583616 2024-10-30,22:19:09.000,304,11033811,13885,0,1730326748,13004.911543319999,49.564476899999136,53465.16752904001 2024-10-30,22:19:10.000,304,11033941,13805,0,1730326749,13004.904807009989,49.663164720004715,53465.28631008001 2024-10-30,22:19:11.000,304,11034083,14005,0,1730326750,13004.844180219989,49.663164720004715,53465.223426000004 2024-10-30,22:19:12.000,304,11034221,14045,0,1730326751,13004.857652839994,49.51513299000362,53465.30727144 2024-10-30,22:19:13.000,304,11033964,13885,0,1730326752,13004.877861769994,49.564476899999136,53465.398104 2024-10-30,22:19:14.000,304,11034254,14045,0,1730326753,13004.864389149989,49.52923125000234,53465.391116880004 2024-10-30,22:19:15.000,304,11034068,13725,0,1730326754,13004.999115349994,49.52923125000234,53465.27233584 2024-10-30,22:19:16.000,304,11034092,13965,0,1730326755,13005.079951069994,49.51513299000362,53465.27932296 2024-10-30,22:19:17.000,304,11034077,13965,0,1730326756,13004.978906419994,49.5362803800017,53465.19547752001 2024-10-30,22:19:18.000,304,11034069,13925,0,1730326757,13005.140577859995,49.5362803800017,53465.3282328 2024-10-30,22:19:19.000,304,11034297,14085,0,1730326758,13005.120368929995,49.37415039000189,53465.342207040005 2024-10-30,22:19:20.000,304,11034228,13885,0,1730326759,13005.04626951999,49.59267342000385,53465.30028432 2024-10-30,22:19:21.000,304,11034075,14205,0,1730326760,13005.12710523999,49.45873995000147,53465.20246464 2024-10-30,22:19:22.000,304,11033965,13685,0,1730326761,13005.079951069994,49.571526029998495,53465.2583616 2024-10-30,22:19:23.000,304,11034091,13885,0,1730326762,13005.039533209994,49.34595387000445,53465.27932296 2024-10-30,22:19:24.000,304,11033955,13885,0,1730326763,13004.999115349994,49.338904739997815,53465.26534872001 2024-10-30,22:19:25.000,304,11033892,14085,0,1730326764,13005.012587969999,49.430543430004036,53465.26534872001 2024-10-30,22:19:26.000,304,11034115,14205,0,1730326765,13004.891334389999,49.5362803800017,53465.16054192 2024-10-30,22:19:27.000,304,11034083,14005,0,1730326766,13004.904807009989,49.564476899999136,53465.293297200005 2024-10-30,22:19:28.000,304,11034048,14045,0,1730326767,13004.823971289989,49.578575159997854,53465.342207040005 2024-10-30,22:19:29.000,304,11033984,13965,0,1730326768,13004.817234979993,49.606771680002566,53465.32124568 2024-10-30,22:19:30.000,304,11033992,13845,0,1730326769,13004.850916529998,49.64201732999936,53465.16054192 2024-10-30,22:19:31.000,304,11033945,14205,0,1730326770,13004.857652839994,49.69841037000151,53465.16054192 2024-10-30,22:19:32.000,304,11034042,14165,0,1730326771,13004.877861769994,49.76185254000302,53465.20945176 2024-10-30,22:19:33.000,304,11034064,14005,0,1730326772,13004.864389149989,49.72660688999895,53465.16054192 2024-10-30,22:19:34.000,304,11034055,14165,0,1730326773,13004.891334389999,49.76185254000302,53465.23740024001 2024-10-30,22:19:35.000,304,11034280,13885,0,1730326774,13004.898070699994,49.7829999300011,53465.125606320005 2024-10-30,22:19:36.000,304,11034033,14085,0,1730326775,13004.931752249999,49.76890167000238,53465.174516160005 2024-10-30,22:19:37.000,304,11034080,13885,0,1730326776,13004.925015939989,49.82529471000453,53465.14656768001 2024-10-30,22:19:38.000,304,11034190,14005,0,1730326777,13004.864389149989,49.77595080000174,53465.09067072 2024-10-30,22:19:39.000,304,11034086,14245,0,1730326778,13004.864389149989,49.6349682,53465.0836836 2024-10-30,22:19:40.000,304,11034071,14365,0,1730326779,13004.871125459998,49.71250863000023,53465.30727144 2024-10-30,22:19:41.000,304,11034173,14125,0,1730326780,13004.898070699994,49.86054036000132,53464.97188968 2024-10-30,22:19:42.000,304,11034068,13685,0,1730326781,13004.844180219989,50.10021078000136,53465.0138124 2024-10-30,22:19:43.000,304,11034034,13845,0,1730326782,13004.857652839994,49.846442100002605,53464.957915440005 2024-10-30,22:19:44.000,304,11034058,13925,0,1730326783,13004.695981399993,49.98742470000434,53465.13958056 2024-10-30,22:19:45.000,304,11034066,13885,0,1730326784,13004.729662949998,50.05086686999857,53465.125606320005 2024-10-30,22:19:46.000,304,11034070,14165,0,1730326785,13004.709454019998,49.9944738300037,53465.11861920001 2024-10-30,22:19:47.000,304,11033967,14045,0,1730326786,13004.743135569988,50.00152296000306,53465.13259344 2024-10-30,22:19:48.000,304,11034019,13885,0,1730326787,13004.770080809998,50.10021078000136,53465.125606320005 2024-10-30,22:19:49.000,304,11033943,13725,0,1730326788,13004.817234979993,50.064965130004566,53465.0836836 2024-10-30,22:19:50.000,304,11034084,13845,0,1730326789,13004.790289739998,50.093161650002,53465.055735120004 2024-10-30,22:19:51.000,304,11034110,13845,0,1730326790,13004.790289739998,50.1284072999988,53464.99983816001 2024-10-30,22:19:52.000,304,11034166,13925,0,1730326791,13004.729662949998,50.10725991000072,53465.055735120004 2024-10-30,22:19:53.000,304,11034049,14045,0,1730326792,13004.709454019998,50.15660382000351,53465.03477376 2024-10-30,22:19:54.000,304,11034059,13965,0,1730326793,13004.662299850002,50.1284072999988,53465.076696480006 2024-10-30,22:19:55.000,304,11034020,14125,0,1730326794,13004.635354609993,50.16365295000287,53464.97887680001 2024-10-30,22:19:56.000,304,11033995,13765,0,1730326795,13004.588200439997,50.23414425000374,53464.95092832001 2024-10-30,22:19:57.000,304,11034052,13845,0,1730326796,13004.554518889992,50.255291640001815,53465.0138124 2024-10-30,22:19:58.000,304,11034196,13885,0,1730326797,13004.514101029992,50.32578294000268,53464.82516016 2024-10-30,22:19:59.000,304,11034136,13925,0,1730326798,13004.440001620002,50.2411933800031,53464.909005600006 2024-10-30,22:20:00.000,304,11033987,14085,0,1730326799,13004.291802799991,50.311684680003964,53464.88105712001 2024-10-30,22:20:01.000,304,11034229,13685,0,1730326800,13004.251384939991,50.311684680003964,53465.0138124 2024-10-30,22:20:02.000,304,11033967,14205,0,1730326801,13004.17054921999,50.28348815999925,53464.90201848001 2024-10-30,22:20:03.000,304,11034086,13885,0,1730326802,13004.09644981,50.39627424000355,53464.86009576001 2024-10-30,22:20:04.000,304,11033857,14085,0,1730326803,13004.04929563999,50.38922511000419,53464.70637912 2024-10-30,22:20:05.000,304,11033766,14045,0,1730326804,13003.99540516,50.41742163000163,53464.720353360004 2024-10-30,22:20:06.000,304,11034058,13885,0,1730326805,13004.08971349999,50.29053728999861,53464.720353360004 2024-10-30,22:20:07.000,304,11033966,14085,0,1730326806,13003.880887889994,50.44561814999906,53464.75528896 2024-10-30,22:20:08.000,304,11033976,14085,0,1730326807,13003.87415158,50.45971640999778,53464.65048216 2024-10-30,22:20:09.000,304,11033999,13965,0,1730326808,13003.820261099994,50.40332337000291,53464.60855944 2024-10-30,22:20:10.000,304,11033954,14245,0,1730326809,13003.820261099994,50.55840423000336,53464.70637912 2024-10-30,22:20:11.000,304,11034058,14005,0,1730326810,13003.91456944,50.57955162000144,53464.699392 2024-10-30,22:20:12.000,304,11033970,13965,0,1730326811,13003.739425379994,50.39627424000355,53464.552662480004 2024-10-30,22:20:13.000,304,11033950,13885,0,1730326812,13003.82699740999,50.59364988000016,53464.72734048 2024-10-30,22:20:14.000,304,11033922,13925,0,1730326813,13003.793315859999,50.36102858999948,53464.60855944 2024-10-30,22:20:15.000,304,11033892,13885,0,1730326814,13003.84720633999,50.55840423000336,53464.59458520001 2024-10-30,22:20:16.000,304,11033778,14125,0,1730326815,13003.78657954999,50.22004598999774,53464.67843064 2024-10-30,22:20:17.000,304,11033905,14045,0,1730326816,13003.732689069999,50.438569019999704,53464.66445640001 2024-10-30,22:20:18.000,304,11033961,13845,0,1730326817,13003.820261099994,50.487912930002494,53464.53868824 2024-10-30,22:20:19.000,304,11033996,13765,0,1730326818,13003.732689069999,50.31873381000332,53464.573623840006 2024-10-30,22:20:20.000,304,11034123,13965,0,1730326819,13003.651853349998,50.262340770001174,53464.54567536001 2024-10-30,22:20:21.000,304,11033835,13885,0,1730326820,13003.658589659994,50.36807771999884,53464.405932960006 2024-10-30,22:20:22.000,304,11033922,14085,0,1730326821,13003.658589659994,50.22004598999774,53464.503752640005 2024-10-30,22:20:23.000,304,11034107,14045,0,1730326822,13003.678798589994,50.3398812000014,53464.51772688001 2024-10-30,22:20:24.000,304,11034386,13925,0,1730326823,13003.665325969989,50.35397946000012,53464.58061096 2024-10-30,22:20:25.000,304,11034043,13965,0,1730326824,13003.618171799993,50.44561814999906,53464.52471400001 2024-10-30,22:20:26.000,304,11034307,14085,0,1730326825,13003.597962869993,50.205947729999025,53464.60855944 2024-10-30,22:20:27.000,304,11034153,14005,0,1730326826,13003.557545009993,50.29053728999861,53464.46881704 2024-10-30,22:20:28.000,304,11034101,13965,0,1730326827,13003.510390839998,50.212996859998384,53464.30811328001 2024-10-30,22:20:29.000,304,11033791,14165,0,1730326828,13003.490181909998,50.311684680003964,53464.30112616 2024-10-30,22:20:30.000,304,11033968,14045,0,1730326829,13003.483445600003,50.23414425000374,53464.6295208 2024-10-30,22:20:31.000,304,11034146,13885,0,1730326830,13003.476709289993,50.2411933800031,53464.336061760005 2024-10-30,22:20:32.000,304,11034017,14125,0,1730326831,13003.443027740002,50.262340770001174,53464.35003600001 2024-10-30,22:20:33.000,304,11034036,13885,0,1730326832,13003.443027740002,50.1284072999988,53464.37798448001 2024-10-30,22:20:34.000,304,11034035,13845,0,1730326833,13003.416082499993,50.17070208000223,53464.29413904 2024-10-30,22:20:35.000,304,11034066,14205,0,1730326834,13003.463236670003,50.22709512000438,53464.37099736 2024-10-30,22:20:36.000,304,11034153,14405,0,1730326835,13003.341983090002,50.19184947000031,53464.30112616 2024-10-30,22:20:37.000,304,11034084,14045,0,1730326836,13003.402609880002,50.212996859998384,53464.26619056 2024-10-30,22:20:38.000,304,11034116,14165,0,1730326837,13003.308301539997,50.19184947000031,53464.26619056 2024-10-30,22:20:39.000,304,11034044,14165,0,1730326838,13003.341983090002,50.262340770001174,53464.30112616 2024-10-30,22:20:40.000,304,11034037,14285,0,1730326839,13003.348719399997,50.205947729999025,53464.30112616 2024-10-30,22:20:41.000,304,11033986,14125,0,1730326840,13003.368928329997,50.205947729999025,53464.2452292 2024-10-30,22:20:42.000,304,11034126,14085,0,1730326841,13003.341983090002,50.311684680003964,53464.168370880005 2024-10-30,22:20:43.000,304,11034097,13565,0,1730326842,13003.422818810002,50.23414425000374,53464.15439664 2024-10-30,22:20:44.000,304,11033954,14325,0,1730326843,13003.496918219993,50.17775121000159,53464.25221632 2024-10-30,22:20:45.000,304,11034018,13845,0,1730326844,13003.422818810002,50.18480034000095,53464.287151920005 2024-10-30,22:20:46.000,304,11034137,14005,0,1730326845,13003.416082499993,50.27643902999989,53464.217280720004 2024-10-30,22:20:47.000,304,11034192,13805,0,1730326846,13003.483445600003,50.23414425000374,53464.16138376001 2024-10-30,22:20:48.000,304,11034118,14045,0,1730326847,13003.577753939993,50.16365295000287,53464.02862848 2024-10-30,22:20:49.000,304,11034023,14005,0,1730326848,13003.503654529988,50.14250556000479,53464.30811328001 2024-10-30,22:20:50.000,304,11034161,13925,0,1730326849,13003.503654529988,50.32578294000268,53464.16138376001 2024-10-30,22:20:51.000,304,11034154,14165,0,1730326850,13003.597962869993,50.27643902999989,53464.1054868 2024-10-30,22:20:52.000,304,11033880,13885,0,1730326851,13003.665325969989,50.29053728999861,53464.217280720004 2024-10-30,22:20:53.000,304,11034096,14325,0,1730326852,13003.517127149993,50.22709512000438,53464.175358 2024-10-30,22:20:54.000,304,11033971,14045,0,1730326853,13003.530599769998,50.22709512000438,53464.27317768 2024-10-30,22:20:55.000,304,11033891,13965,0,1730326854,13003.611435489998,50.14955469000415,53464.14042240001 2024-10-30,22:20:56.000,304,11033920,13925,0,1730326855,13003.564281319988,50.28348815999925,53464.23125496001 2024-10-30,22:20:57.000,304,11033893,14005,0,1730326856,13003.665325969989,50.22709512000438,53464.238242080006 2024-10-30,22:20:58.000,304,11034081,14205,0,1730326857,13003.503654529988,50.22709512000438,53464.07753832 2024-10-30,22:20:59.000,304,11034096,13925,0,1730326858,13003.719216449994,50.17775121000159,53464.08452544 2024-10-30,22:21:00.000,304,11034125,13845,0,1730326859,13003.692271209999,50.198898599999666,53464.070551200006 2024-10-30,22:21:01.000,304,11033936,13885,0,1730326860,13003.78657954999,50.38217598000483,53464.25920344001 2024-10-30,22:21:02.000,304,11033859,14005,0,1730326861,13003.773106929999,50.29053728999861,53464.1054868 2024-10-30,22:21:03.000,304,11034049,13885,0,1730326862,13003.74616168999,50.45266727999842,53464.1054868 2024-10-30,22:21:04.000,304,11034197,13885,0,1730326863,13003.624908109989,50.34693033000076,53464.23125496001 2024-10-30,22:21:05.000,304,11034223,13845,0,1730326864,13003.645117039989,50.473814670003776,53464.32907464001 2024-10-30,22:21:06.000,304,11033957,13925,0,1730326865,13003.732689069999,50.600699009999516,53464.25221632 2024-10-30,22:21:07.000,304,11034180,14085,0,1730326866,13003.759634309994,50.50906032000057,53464.27317768 2024-10-30,22:21:08.000,304,11034149,14005,0,1730326867,13003.74616168999,50.6852885699991,53464.287151920005 2024-10-30,22:21:09.000,304,11034031,14245,0,1730326868,13003.611435489998,50.72758335000253,53464.27317768 2024-10-30,22:21:10.000,304,11034211,14005,0,1730326869,13003.571017629998,50.720534220003174,53464.070551200006 2024-10-30,22:21:11.000,304,11033650,14005,0,1730326870,13003.685534899989,50.73463248000189,53464.336061760005 2024-10-30,22:21:12.000,304,11034171,14125,0,1730326871,13003.685534899989,50.91790985999978,53464.23125496001 2024-10-30,22:21:13.000,304,11034008,13965,0,1730326872,13003.651853349998,50.9320081199985,53464.07753832 2024-10-30,22:21:14.000,304,11034191,14165,0,1730326873,13003.732689069999,50.81217291000212,53464.217280720004 2024-10-30,22:21:15.000,304,11034130,13885,0,1730326874,13003.759634309994,50.81922204000148,53463.92382168001 2024-10-30,22:21:16.000,304,11034018,14085,0,1730326875,13003.773106929999,51.05184333000216,53464.05657696 2024-10-30,22:21:17.000,304,11034071,14045,0,1730326876,13003.699007519994,50.85446768999827,53464.09151256001 2024-10-30,22:21:18.000,304,11034010,14165,0,1730326877,13003.732689069999,51.20692419000261,53464.05657696 2024-10-30,22:21:19.000,304,11034041,13845,0,1730326878,13003.880887889994,51.10118723999767,53464.25920344001 2024-10-30,22:21:20.000,304,11033966,14085,0,1730326879,13003.941514679995,51.1434820200011,53464.35003600001 2024-10-30,22:21:21.000,304,11034247,14045,0,1730326880,13003.80678847999,51.115285500003665,53464.15439664 2024-10-30,22:21:22.000,304,11034067,13925,0,1730326881,13003.901096819995,51.18577680000453,53464.27317768 2024-10-30,22:21:23.000,304,11034074,13925,0,1730326882,13003.89436051,51.02364681000472,53464.07753832 2024-10-30,22:21:24.000,304,11033939,13885,0,1730326883,13003.880887889994,51.10118723999767,53464.049589840004 2024-10-30,22:21:25.000,304,11034145,14245,0,1730326884,13003.97519623,51.08708897999895,53464.0356156 2024-10-30,22:21:26.000,304,11033861,14005,0,1730326885,13003.99540516,51.03069594000408,53464.14042240001 2024-10-30,22:21:27.000,304,11034042,13805,0,1730326886,13003.91456944,51.23512071000005,53464.06356408001 2024-10-30,22:21:28.000,304,11034058,14085,0,1730326887,13003.92804205999,51.115285500003665,53464.070551200006 2024-10-30,22:21:29.000,304,11034164,14005,0,1730326888,13003.96845991999,51.18577680000453,53464.04260272001 2024-10-30,22:21:30.000,304,11034072,13805,0,1730326889,13003.94825098999,51.1434820200011,53464.11247392001 2024-10-30,22:21:31.000,304,11034033,13885,0,1730326890,13003.93477837,51.12938376000238,53464.04260272001 2024-10-30,22:21:32.000,304,11034150,13765,0,1730326891,13003.921305749995,51.22102245000133,53464.00766712 2024-10-30,22:21:33.000,304,11034040,13925,0,1730326892,13003.921305749995,51.19987506000325,53464.06356408001 2024-10-30,22:21:34.000,304,11034045,13885,0,1730326893,13003.90783312999,51.23512071000005,53463.9657444 2024-10-30,22:21:35.000,304,11033950,13925,0,1730326894,13003.89436051,51.19282593000389,53463.99369288001 2024-10-30,22:21:36.000,304,11034030,13925,0,1730326895,13003.9549873,51.31266114000027,53464.0356156 2024-10-30,22:21:37.000,304,11034074,14005,0,1730326896,13003.92804205999,51.21397332000197,53463.97971864 2024-10-30,22:21:38.000,304,11034039,13885,0,1730326897,13003.901096819995,51.256268099998124,53463.97971864 2024-10-30,22:21:39.000,304,11034103,14085,0,1730326898,13003.96845991999,51.36200505000306,53463.97971864 2024-10-30,22:21:40.000,304,11033959,14125,0,1730326899,13003.9549873,51.36200505000306,53463.98670576 2024-10-30,22:21:41.000,304,11034028,14085,0,1730326900,13003.90783312999,51.32675939999899,53464.000680000005 2024-10-30,22:21:42.000,304,11034046,13965,0,1730326901,13003.9549873,51.42544722000457,53463.87491184001 2024-10-30,22:21:43.000,304,11034022,14205,0,1730326902,13003.961723609995,51.474791130000085,53463.94478304001 2024-10-30,22:21:44.000,304,11033966,13965,0,1730326903,13003.92804205999,51.36905418000242,53463.81901488 2024-10-30,22:21:45.000,304,11034103,13925,0,1730326904,13004.02908670999,51.39725069999986,53463.92382168001 2024-10-30,22:21:46.000,304,11034148,13925,0,1730326905,13004.05603195,51.36200505000306,53463.99369288001 2024-10-30,22:21:47.000,304,11034074,14205,0,1730326906,13004.07624088,51.31266114000027,53463.87491184001 2024-10-30,22:21:48.000,304,11034039,14045,0,1730326907,13004.09644981,51.347906790004345,53463.82600200001 2024-10-30,22:21:49.000,304,11034111,13925,0,1730326908,13004.05603195,51.33380852999835,53463.86792472 2024-10-30,22:21:50.000,304,11034025,13965,0,1730326909,13004.13686767,51.27741549000348,53463.80504064001 2024-10-30,22:21:51.000,304,11034250,14045,0,1730326910,13004.251384939991,51.32675939999899,53463.81202776 2024-10-30,22:21:52.000,304,11034149,13965,0,1730326911,13004.184021839996,51.32675939999899,53463.784079280005 2024-10-30,22:21:53.000,304,11034134,13765,0,1730326912,13004.210967079991,51.38315244000114,53463.88888608 2024-10-30,22:21:54.000,304,11033995,13765,0,1730326913,13004.163812909996,51.256268099998124,53463.79805352 2024-10-30,22:21:55.000,304,11034093,13965,0,1730326914,13004.19749446,51.27036636000412,53463.75613080001 2024-10-30,22:21:56.000,304,11034001,13885,0,1730326915,13004.17728553,51.249218969998765,53463.65831112001 2024-10-30,22:21:57.000,304,11034147,13725,0,1730326916,13004.244648629996,51.34085765999771,53463.7910664 2024-10-30,22:21:58.000,304,11034104,13925,0,1730326917,13004.15034028999,51.26331723000476,53463.74215656 2024-10-30,22:21:59.000,304,11034070,14085,0,1730326918,13004.163812909996,51.298562880001555,53463.80504064001 2024-10-30,22:22:00.000,304,11034168,14005,0,1730326919,13004.09644981,51.36905418000242,53463.665298240005 2024-10-30,22:22:01.000,304,11034035,13885,0,1730326920,13004.13013135999,51.38315244000114,53463.714208080004 2024-10-30,22:22:02.000,304,11033970,13925,0,1730326921,13004.210967079991,51.37610331000178,53463.67927248001 2024-10-30,22:22:03.000,304,11033981,13845,0,1730326922,13004.17728553,51.354955920003704,53463.77709216001 2024-10-30,22:22:04.000,304,11033987,14005,0,1730326923,13004.123395049995,51.354955920003704,53463.72818232001 2024-10-30,22:22:05.000,304,11034135,14045,0,1730326924,13004.17728553,51.34085765999771,53463.616388400005 2024-10-30,22:22:06.000,304,11033951,13925,0,1730326925,13004.082977189995,51.42544722000457,53463.651324 2024-10-30,22:22:07.000,304,11033962,13965,0,1730326926,13004.25812125,51.31266114000027,53463.63036264 2024-10-30,22:22:08.000,304,11034063,14045,0,1730326927,13004.19749446,51.36905418000242,53463.53254296 2024-10-30,22:22:09.000,304,11034022,14045,0,1730326928,13004.23791232,51.256268099998124,53463.60241416 2024-10-30,22:22:10.000,304,11034073,13965,0,1730326929,13004.19075814999,51.291513750002196,53463.46267176 2024-10-30,22:22:11.000,304,11033961,14245,0,1730326930,13004.23791232,51.34085765999771,53463.48363312 2024-10-30,22:22:12.000,304,11034069,13925,0,1730326931,13004.1570766,51.249218969998765,53463.53254296 2024-10-30,22:22:13.000,304,11034055,13925,0,1730326932,13004.23791232,51.38315244000114,53463.51158160001 2024-10-30,22:22:14.000,304,11034112,14085,0,1730326933,13004.13686767,51.22807158000069,53463.41376192 2024-10-30,22:22:15.000,304,11033847,13925,0,1730326934,13004.163812909996,51.36905418000242,53463.46965888001 2024-10-30,22:22:16.000,304,11034258,14005,0,1730326935,13004.103186119995,51.27036636000412,53463.53254296 2024-10-30,22:22:17.000,304,11034196,13885,0,1730326936,13004.143603979996,51.37610331000178,53463.60940128001 2024-10-30,22:22:18.000,304,11034008,13765,0,1730326937,13004.04929563999,51.298562880001555,53463.43472328 2024-10-30,22:22:19.000,304,11033833,13925,0,1730326938,13004.042559329995,51.38315244000114,53463.60241416 2024-10-30,22:22:20.000,304,11033953,13965,0,1730326939,13004.19749446,51.51003678000416,53463.448697520005 2024-10-30,22:22:21.000,304,11033947,13885,0,1730326940,13004.022350399995,51.298562880001555,53463.31594224 2024-10-30,22:22:22.000,304,11033951,13925,0,1730326941,13004.17054921999,51.305612010000914,53463.31594224 2024-10-30,22:22:23.000,304,11033827,14005,0,1730326942,13004.13686767,51.43249635000393,53463.51856872001 2024-10-30,22:22:24.000,304,11033941,14005,0,1730326943,13004.103186119995,51.26331723000476,53463.42773616 2024-10-30,22:22:25.000,304,11033797,14045,0,1730326944,13004.10992242999,51.40429982999922,53463.50459448 2024-10-30,22:22:26.000,304,11034001,14285,0,1730326945,13004.19749446,51.27036636000412,53463.28799376 2024-10-30,22:22:27.000,304,11034270,14005,0,1730326946,13004.082977189995,51.19987506000325,53463.20414832001 2024-10-30,22:22:29.000,304,11033992,14045,0,1730326948,13004.082977189995,51.31971026999963,53463.30895512 2024-10-30,22:22:29.000,304,11033774,14165,0,1730326948,13004.13686767,51.22807158000069,53463.30895512 2024-10-30,22:22:30.000,304,11034013,13885,0,1730326949,13004.05603195,51.22102245000133,53463.34389072001 2024-10-30,22:22:31.000,304,11034089,14045,0,1730326950,13004.1570766,51.122334630003024,53463.31594224 2024-10-30,22:22:32.000,304,11034143,13925,0,1730326951,13004.210967079991,51.22102245000133,53463.3369036 2024-10-30,22:22:33.000,304,11033861,13885,0,1730326952,13004.04929563999,51.22102245000133,53463.1971612 2024-10-30,22:22:34.000,304,11034283,13845,0,1730326953,13004.13686767,51.249218969998765,53463.281006640005 2024-10-30,22:22:35.000,304,11033999,13925,0,1730326954,13004.143603979996,51.12938376000238,53463.17619984001 2024-10-30,22:22:36.000,304,11034143,13805,0,1730326955,13004.11665874,51.22807158000069,53463.31594224 2024-10-30,22:22:37.000,304,11034096,14245,0,1730326956,13004.042559329995,51.1787276699979,53463.30196800001 2024-10-30,22:22:38.000,304,11034228,14205,0,1730326957,13004.07624088,51.36200505000306,53463.34389072001 2024-10-30,22:22:39.000,304,11034147,13965,0,1730326958,13004.143603979996,51.32675939999899,53463.13427712001 2024-10-30,22:22:40.000,304,11034128,13885,0,1730326959,13004.082977189995,51.347906790004345,53463.0923544 2024-10-30,22:22:41.000,304,11034108,13805,0,1730326960,13004.01561409,51.19282593000389,53463.162225600005 2024-10-30,22:22:42.000,304,11033967,14085,0,1730326961,13004.00887777999,51.15758027999982,53463.25305816001 2024-10-30,22:22:43.000,304,11034120,13885,0,1730326962,13004.022350399995,51.347906790004345,53463.232096800006 2024-10-30,22:22:44.000,304,11034217,14245,0,1730326963,13004.04929563999,51.18577680000453,53463.2670324 2024-10-30,22:22:45.000,304,11033925,13885,0,1730326964,13003.981932539995,51.18577680000453,53463.21812256 2024-10-30,22:22:46.000,304,11034069,14165,0,1730326965,13003.98866884999,51.256268099998124,53463.17619984001 2024-10-30,22:22:47.000,304,11034011,14005,0,1730326966,13004.002141469995,51.23512071000005,53463.22510968001 2024-10-30,22:22:48.000,304,11034139,14005,0,1730326967,13003.921305749995,51.242169839999406,53463.211135440004 2024-10-30,22:22:49.000,304,11033896,14165,0,1730326968,13003.732689069999,51.21397332000197,53463.162225600005 2024-10-30,22:22:50.000,304,11034101,13885,0,1730326969,13003.87415158,51.249218969998765,53463.113315760005 2024-10-30,22:22:51.000,304,11033965,14045,0,1730326970,13003.78657954999,51.27741549000348,53463.12030288 2024-10-30,22:22:52.000,304,11034117,14165,0,1730326971,13003.840470029994,51.291513750002196,53463.16921272 2024-10-30,22:22:53.000,304,11034036,14085,0,1730326972,13003.82699740999,51.31971026999963,53463.113315760005 2024-10-30,22:22:54.000,304,11034164,14045,0,1730326973,13003.779843239994,51.33380852999835,53463.12729 2024-10-30,22:22:55.000,304,11034012,14125,0,1730326974,13003.779843239994,51.33380852999835,53463.113315760005 2024-10-30,22:22:56.000,304,11034156,14365,0,1730326975,13003.813524789999,51.28446462000284,53463.12729 2024-10-30,22:22:57.000,304,11033978,14085,0,1730326976,13003.685534899989,51.27036636000412,53463.0923544 2024-10-30,22:22:58.000,304,11034101,14405,0,1730326977,13003.685534899989,51.242169839999406,53463.10632864001 2024-10-30,22:22:59.000,304,11034080,13885,0,1730326978,13003.699007519994,51.19987506000325,53463.12729 2024-10-30,22:23:00.000,304,11034166,14125,0,1730326979,13003.638380729994,51.34085765999771,53463.17619984001 2024-10-30,22:23:01.000,304,11034075,14205,0,1730326980,13003.699007519994,51.31266114000027,53463.13427712001 2024-10-30,22:23:02.000,304,11034076,14045,0,1730326981,13003.631644419998,51.39725069999986,53463.12729 2024-10-30,22:23:03.000,304,11034049,14045,0,1730326982,13003.631644419998,51.36200505000306,53463.10632864001 2024-10-30,22:23:04.000,304,11034126,14125,0,1730326983,13003.544072389988,51.3902015700005,53463.14126424 2024-10-30,22:23:05.000,304,11034076,14005,0,1730326984,13003.550808699998,51.40429982999922,53463.064405920006 2024-10-30,22:23:06.000,304,11034091,14125,0,1730326985,13003.503654529988,51.51003678000416,53463.08536728001 2024-10-30,22:23:07.000,304,11034075,14045,0,1730326986,13003.483445600003,51.418398089997936,53462.994534720005 2024-10-30,22:23:08.000,304,11034025,13965,0,1730326987,13003.355455709992,51.53823330000159,53463.043444560004 2024-10-30,22:23:09.000,304,11034135,14045,0,1730326988,13003.395873569993,51.58757721000438,53463.064405920006 2024-10-30,22:23:10.000,304,11034114,14085,0,1730326989,13003.382400950002,51.55233156000031,53463.113315760005 2024-10-30,22:23:11.000,304,11034038,14125,0,1730326990,13003.288092609997,51.61577373000182,53463.07139304 2024-10-30,22:23:12.000,304,11034072,14085,0,1730326991,13003.288092609997,51.643970249999256,53463.043444560004 2024-10-30,22:23:13.000,304,11033995,14085,0,1730326992,13003.193784269992,51.62987199000054,53463.0224832 2024-10-30,22:23:14.000,304,11034062,14245,0,1730326993,13003.139893790001,51.68626503000269,53463.05043168 2024-10-30,22:23:15.000,304,11033986,14085,0,1730326994,13003.086003309996,51.81314936999843,53463.00152184 2024-10-30,22:23:16.000,304,11034101,14045,0,1730326995,13003.05905807,51.81314936999843,53462.97357336 2024-10-30,22:23:17.000,304,11034124,13925,0,1730326996,13003.005167589996,51.79905110999971,53463.00850896001 2024-10-30,22:23:18.000,304,11034154,14245,0,1730326997,13002.95127710999,51.82724763000442,53462.97357336 2024-10-30,22:23:19.000,304,11034091,13925,0,1730326998,13002.83675984,51.85544415000186,53463.0224832 2024-10-30,22:23:20.000,304,11034012,14205,0,1730326999,13002.81655091,51.91888632000337,53462.88972792001 2024-10-30,22:23:21.000,304,11034064,14205,0,1730327000,13002.70876994999,51.89773892999801,53462.85479232 2024-10-30,22:23:22.000,304,11034057,13965,0,1730327001,13002.78960566999,51.95413197000016,53462.97357336 2024-10-30,22:23:23.000,304,11033992,13965,0,1730327002,13002.66835208999,52.165605870002764,53463.02947032 2024-10-30,22:23:24.000,304,11034319,13885,0,1730327003,13002.60772529999,52.08806544000254,53462.90370216 2024-10-30,22:23:25.000,304,11034090,14085,0,1730327004,13002.60772529999,52.03167240000039,53462.80588248 2024-10-30,22:23:26.000,304,11034271,14245,0,1730327005,13002.526889579989,52.158556740003405,53462.945624880005 2024-10-30,22:23:27.000,304,11034044,13885,0,1730327006,13002.318063969993,52.158556740003405,53462.96658624001 2024-10-30,22:23:28.000,304,11034071,13885,0,1730327007,13002.318063969993,52.27839194999979,53462.952612 2024-10-30,22:23:29.000,304,11034178,14165,0,1730327008,13002.243964560002,52.17265500000212,53462.777934000005 2024-10-30,22:23:30.000,304,11034041,13765,0,1730327009,13002.270909799998,52.348883250000654,53462.826843840005 2024-10-30,22:23:31.000,304,11034028,13845,0,1730327010,13002.163128840002,52.31363760000386,53462.777934000005 2024-10-30,22:23:32.000,304,11034014,13965,0,1730327011,13002.156392529992,52.37707976999809,53462.64517872 2024-10-30,22:23:33.000,304,11034105,13845,0,1730327012,13002.136183599992,52.43347281000024,53462.90370216 2024-10-30,22:23:34.000,304,11034066,13885,0,1730327013,13002.008193709997,52.42642368000088,53462.79889536001 2024-10-30,22:23:35.000,304,11034026,14085,0,1730327014,13001.947566919996,52.45462019999832,53462.73601128 2024-10-30,22:23:36.000,304,11033905,14045,0,1730327015,13001.866731199996,52.53216062999854,53462.68011432001 2024-10-30,22:23:37.000,304,11034055,14045,0,1730327016,13001.77915917,52.54625889000454,53462.659152960005 2024-10-30,22:23:38.000,304,11034050,14205,0,1730327017,13001.705059759995,52.64494671000284,53462.71504992 2024-10-30,22:23:39.000,304,11034088,13965,0,1730327018,13001.5972788,52.72248714000307,53462.59626888 2024-10-30,22:23:40.000,304,11034087,13925,0,1730327019,13001.5972788,52.77888017999794,53462.62421736 2024-10-30,22:23:41.000,304,11034072,13845,0,1730327020,13001.563597249995,52.66609410000092,53462.47748784 2024-10-30,22:23:42.000,304,11033960,14085,0,1730327021,13001.482761529995,52.80707670000265,53462.540371920004 2024-10-30,22:23:43.000,304,11034182,14245,0,1730327022,13001.381716879994,52.89166626000224,53462.42159088 2024-10-30,22:23:44.000,304,11034063,14005,0,1730327023,13001.374980569999,52.81412583000201,53462.48447496001 2024-10-30,22:23:45.000,304,11033962,14045,0,1730327024,13001.34803532999,52.67314323000028,53462.55434616001 2024-10-30,22:23:46.000,304,11034215,14085,0,1730327025,13001.287408539989,52.82117496000137,53462.323771200005 2024-10-30,22:23:47.000,304,11034119,14045,0,1730327026,13001.199836509993,52.969206690002466,53462.2888356 2024-10-30,22:23:48.000,304,11034150,14245,0,1730327027,13001.226781749989,52.750683660000504,53462.58229464001 2024-10-30,22:23:49.000,304,11034108,13965,0,1730327028,13001.132473409998,52.94101016999775,53462.26787424001 2024-10-30,22:23:50.000,304,11034358,14205,0,1730327029,13001.011219829998,52.800027570003294,53462.393642400006 2024-10-30,22:23:51.000,304,11034076,14085,0,1730327030,13000.883229940002,52.969206690002466,53462.31678408001 2024-10-30,22:23:52.000,304,11033933,14045,0,1730327031,13000.842812080002,52.89166626000224,53462.1840288 2024-10-30,22:23:53.000,304,11034078,14085,0,1730327032,13000.842812080002,52.82117496000137,53462.03031216001 2024-10-30,22:23:54.000,304,11033934,14005,0,1730327033,13000.728294809996,52.919862779999676,53462.19101592 2024-10-30,22:23:55.000,304,11034205,13965,0,1730327034,13000.640722780001,52.82822409000073,53462.35171968 2024-10-30,22:23:56.000,304,11033992,14045,0,1730327035,13000.62051385,53.23002450000058,53462.17704168001 2024-10-30,22:23:57.000,304,11033879,14165,0,1730327036,13000.674404329991,52.89166626000224,53462.40761664 2024-10-30,22:23:58.000,304,11033960,14085,0,1730327037,13000.51273288999,52.933961039998394,53462.08620912 2024-10-30,22:23:59.000,304,11033995,14245,0,1730327038,13000.58009599,52.969206690002466,53462.08620912 2024-10-30,22:24:00.000,304,11033865,14165,0,1730327039,13000.55988706,52.84937147999881,53461.98140232001 2024-10-30,22:24:01.000,304,11033991,14125,0,1730327040,13000.45884241,52.72953627000243,53462.05127352001 2024-10-30,22:24:02.000,304,11034130,14085,0,1730327041,13000.3173799,52.976255820001825,53461.869608400004 2024-10-30,22:24:03.000,304,11034106,14165,0,1730327042,13000.25675311,52.94805930000439,53461.92550536 2024-10-30,22:24:04.000,304,11034103,14165,0,1730327043,13000.29717097,52.94101016999775,53461.96742808 2024-10-30,22:24:05.000,304,11034303,13925,0,1730327044,13000.324116209995,53.1101892900042,53461.92550536 2024-10-30,22:24:06.000,304,11033926,13765,0,1730327045,13000.155708459999,52.91281365000032,53461.91851824 2024-10-30,22:24:07.000,304,11034007,14045,0,1730327046,13000.23654418,52.926911909999035,53461.91153112001 2024-10-30,22:24:08.000,304,11034237,13965,0,1730327047,13000.122026909994,52.785929310004576,53462.009350800006 2024-10-30,22:24:09.000,304,11033935,13845,0,1730327048,12999.967091779989,52.81412583000201,53461.81371144001 2024-10-30,22:24:10.000,304,11034221,13845,0,1730327049,13000.054663809999,52.8987153900016,53461.76480160001 2024-10-30,22:24:11.000,304,11034105,14045,0,1730327050,13000.142235839994,52.94101016999775,53461.93249248001 2024-10-30,22:24:12.000,304,11033941,14085,0,1730327051,13000.020982259994,53.06084538000141,53461.74384024001 2024-10-30,22:24:13.000,304,11034158,14045,0,1730327052,13000.068136429989,52.976255820001825,53461.7997372 2024-10-30,22:24:14.000,304,11033847,14005,0,1730327053,12999.973828089998,52.736585400001786,53461.75781448 2024-10-30,22:24:15.000,304,11034135,14045,0,1730327054,12999.892992369998,52.83527322000009,53461.75082736 2024-10-30,22:24:16.000,304,11033974,13885,0,1730327055,12999.919937609993,52.87051887000416,53461.63903344 2024-10-30,22:24:17.000,304,11034167,14005,0,1730327056,12999.987300709989,52.85642060999817,53461.673969040006 2024-10-30,22:24:18.000,304,11034154,13885,0,1730327057,12999.791947719998,52.82117496000137,53461.604097840005 2024-10-30,22:24:19.000,304,11034184,13845,0,1730327058,12999.892992369998,52.8634697400048,53461.61108496 2024-10-30,22:24:20.000,304,11034174,14005,0,1730327059,12999.892992369998,52.8634697400048,53461.64602056001 2024-10-30,22:24:21.000,304,11034306,13925,0,1730327060,12999.919937609993,52.91281365000032,53461.66698192001 2024-10-30,22:24:22.000,304,11034101,14125,0,1730327061,12999.866047129988,52.89166626000224,53461.534226640004 2024-10-30,22:24:23.000,304,11033989,13885,0,1730327062,12999.906464989988,52.87051887000416,53461.56916224 2024-10-30,22:24:24.000,304,11033927,14085,0,1730327063,12999.866047129988,52.94805930000439,53461.56217512 2024-10-30,22:24:25.000,304,11034076,13885,0,1730327064,12999.839101889993,52.94805930000439,53461.58313648 2024-10-30,22:24:26.000,304,11034145,13845,0,1730327065,12999.805420340002,52.926911909999035,53461.58313648 2024-10-30,22:24:27.000,304,11034117,14005,0,1730327066,12999.859310819993,52.83527322000009,53461.47832968001 2024-10-30,22:24:28.000,304,11034195,13965,0,1730327067,12999.738057239992,53.01855059999798,53461.47134256 2024-10-30,22:24:29.000,304,11034061,13885,0,1730327068,12999.758266169993,52.8634697400048,53461.534226640004 2024-10-30,22:24:30.000,304,11034130,13885,0,1730327069,12999.791947719998,52.919862779999676,53461.56916224 2024-10-30,22:24:31.000,304,11034063,14085,0,1730327070,12999.758266169993,52.85642060999817,53461.33160016001 2024-10-30,22:24:32.000,304,11034220,13965,0,1730327071,12999.785211410002,52.94101016999775,53461.5202524 2024-10-30,22:24:33.000,304,11033993,14005,0,1730327072,12999.744793550002,52.8987153900016,53461.506278160006 2024-10-30,22:24:34.000,304,11034147,14045,0,1730327073,12999.839101889993,52.94101016999775,53461.39448424 2024-10-30,22:24:35.000,304,11034085,14125,0,1730327074,12999.872783439998,52.82117496000137,53461.47134256 2024-10-30,22:24:36.000,304,11033980,14085,0,1730327075,12999.839101889993,52.757732789999864,53461.5202524 2024-10-30,22:24:37.000,304,11034089,13925,0,1730327076,12999.812156649998,52.83527322000009,53461.42941984001 2024-10-30,22:24:38.000,304,11033923,13805,0,1730327077,12999.778475099993,52.68019235999964,53461.57614936001 2024-10-30,22:24:39.000,304,11034320,14125,0,1730327078,12999.832365579998,52.82117496000137,53461.47832968001 2024-10-30,22:24:40.000,304,11034303,14165,0,1730327079,12999.791947719998,52.88461713000288,53461.534226640004 2024-10-30,22:24:41.000,304,11033864,14085,0,1730327080,12999.818892959993,52.919862779999676,53461.506278160006 2024-10-30,22:24:42.000,304,11034268,14085,0,1730327081,12999.886256059988,52.8634697400048,53461.42243272 2024-10-30,22:24:43.000,304,11034000,14205,0,1730327082,12999.717848309992,52.91281365000032,53461.436406960005 2024-10-30,22:24:44.000,304,11034159,14045,0,1730327083,12999.711111999997,52.89166626000224,53461.44339408 2024-10-30,22:24:45.000,304,11033791,14125,0,1730327084,12999.758266169993,52.84937147999881,53461.63903344 2024-10-30,22:24:46.000,304,11034080,14045,0,1730327085,12999.818892959993,52.80707670000265,53461.47134256 2024-10-30,22:24:47.000,304,11034161,13965,0,1730327086,12999.690903069997,52.81412583000201,53461.49230392 2024-10-30,22:24:48.000,304,11034127,13925,0,1730327087,12999.684166760002,52.94101016999775,53461.51326528 2024-10-30,22:24:49.000,304,11033949,14125,0,1730327088,12999.738057239992,52.87756800000352,53461.33160016001 2024-10-30,22:24:50.000,304,11034094,14205,0,1730327089,12999.744793550002,52.926911909999035,53461.387497120006 2024-10-30,22:24:51.000,304,11033963,13965,0,1730327090,12999.744793550002,52.99035408000054,53461.49230392 2024-10-30,22:24:52.000,304,11034043,13885,0,1730327091,12999.751529859997,52.99035408000054,53461.47134256 2024-10-30,22:24:53.000,304,11033958,14165,0,1730327092,12999.690903069997,53.06084538000141,53461.47832968001 2024-10-30,22:24:54.000,304,11034177,14005,0,1730327093,12999.724584620002,53.05379625000205,53461.33160016001 2024-10-30,22:24:55.000,304,11034075,14205,0,1730327094,12999.670694139997,53.08199276999949,53461.39448424 2024-10-30,22:24:56.000,304,11034153,14005,0,1730327095,12999.704375690002,53.00445233999926,53461.39448424 2024-10-30,22:24:57.000,304,11034113,14045,0,1730327096,12999.670694139997,53.025599730004615,53461.39448424 2024-10-30,22:24:58.000,304,11034089,14005,0,1730327097,12999.704375690002,53.032648860003974,53461.33160016001 2024-10-30,22:24:59.000,304,11034039,14125,0,1730327098,12999.697639379992,53.06084538000141,53461.28269032 2024-10-30,22:25:00.000,304,11034036,14165,0,1730327099,12999.684166760002,53.032648860003974,53461.366535760004 2024-10-30,22:25:01.000,304,11034109,14325,0,1730327100,12999.650485209997,53.00445233999926,53461.40845848001 2024-10-30,22:25:02.000,304,11033925,14085,0,1730327101,12999.616803659992,53.01150146999862,53461.38051000001 2024-10-30,22:25:03.000,304,11034197,14085,0,1730327102,12999.744793550002,52.99035408000054,53461.46435544 2024-10-30,22:25:04.000,304,11034087,14045,0,1730327103,12999.717848309992,53.01855059999798,53461.35256152 2024-10-30,22:25:05.000,304,11034276,14045,0,1730327104,12999.677430449992,53.18772972000443,53461.35954864001 2024-10-30,22:25:06.000,304,11034117,14205,0,1730327105,12999.657221519992,53.06084538000141,53461.47134256 2024-10-30,22:25:07.000,304,11033962,13885,0,1730327106,12999.670694139997,53.08904189999885,53461.42941984001 2024-10-30,22:25:08.000,304,11034190,13965,0,1730327107,12999.603331040002,52.94101016999775,53461.387497120006 2024-10-30,22:25:09.000,304,11034287,13725,0,1730327108,12999.637012589992,53.05379625000205,53461.338587280006 2024-10-30,22:25:10.000,304,11033898,13725,0,1730327109,12999.576385799992,53.17363145999843,53461.47134256 2024-10-30,22:25:11.000,304,11034307,13885,0,1730327110,12999.711111999997,53.25822101999802,53461.46435544 2024-10-30,22:25:12.000,304,11034138,14245,0,1730327111,12999.751529859997,53.06084538000141,53461.338587280006 2024-10-30,22:25:13.000,304,11034192,13925,0,1730327112,12999.630276279997,53.10314016000484,53461.40845848001 2024-10-30,22:25:14.000,304,11034033,13885,0,1730327113,12999.603331040002,53.21592624000186,53461.485316800005 2024-10-30,22:25:15.000,304,11033884,13845,0,1730327114,12999.589858419997,53.22297537000122,53461.3455744 2024-10-30,22:25:16.000,304,11034063,13965,0,1730327115,12999.731320929997,53.194778850003786,53461.42941984001 2024-10-30,22:25:17.000,304,11034247,13845,0,1730327116,12999.583122110002,53.11723842000356,53461.46435544 2024-10-30,22:25:18.000,304,11034187,13885,0,1730327117,12999.616803659992,53.39920361999975,53461.387497120006 2024-10-30,22:25:19.000,304,11034040,13965,0,1730327118,12999.522495320001,53.31461406000017,53461.47134256 2024-10-30,22:25:20.000,304,11033866,13885,0,1730327119,12999.704375690002,53.34985971000424,53461.2757032 2024-10-30,22:25:21.000,304,11034073,14285,0,1730327120,12999.630276279997,53.378056230001675,53461.37352288 2024-10-30,22:25:22.000,304,11033945,13845,0,1730327121,12999.603331040002,53.378056230001675,53461.44339408 2024-10-30,22:25:23.000,304,11033901,13885,0,1730327122,12999.529231629997,53.28641754000273,53461.317625920005 2024-10-30,22:25:24.000,304,11034346,14085,0,1730327123,12999.576385799992,53.392154490000394,53461.35256152 2024-10-30,22:25:25.000,304,11033970,14165,0,1730327124,12999.637012589992,53.48379317999934,53461.42941984001 2024-10-30,22:25:26.000,304,11034155,14245,0,1730327125,12999.509022699996,53.46264579000126,53461.32461304 2024-10-30,22:25:27.000,304,11034064,14005,0,1730327126,12999.650485209997,53.59657926000364,53461.28269032 2024-10-30,22:25:28.000,304,11034012,14405,0,1730327127,12999.583122110002,53.44854753000254,53461.37352288 2024-10-30,22:25:29.000,304,11034164,14085,0,1730327128,12999.670694139997,53.4908423099987,53461.26172896001 2024-10-30,22:25:30.000,304,11033930,13885,0,1730327129,12999.690903069997,53.40625274999911,53461.33160016001 2024-10-30,22:25:31.000,304,11034097,14085,0,1730327130,12999.657221519992,53.568382739998924,53461.24775472 2024-10-30,22:25:32.000,304,11034008,13965,0,1730327131,12999.630276279997,53.4908423099987,53461.436406960005 2024-10-30,22:25:33.000,304,11034069,14005,0,1730327132,12999.663957830002,53.54018622000149,53461.40845848001 2024-10-30,22:25:34.000,304,11034062,14045,0,1730327133,12999.637012589992,53.617726650001714,53461.35256152 2024-10-30,22:25:35.000,304,11034050,13725,0,1730327134,12999.630276279997,53.46969492000062,53461.338587280006 2024-10-30,22:25:36.000,304,11033925,13885,0,1730327135,12999.690903069997,53.62477578000107,53461.38051000001 2024-10-30,22:25:37.000,304,11034150,14125,0,1730327136,12999.610067349997,53.67411969000386,53461.35954864001 2024-10-30,22:25:38.000,304,11034173,13845,0,1730327137,12999.650485209997,53.68821795000258,53461.219806240006 2024-10-30,22:25:39.000,304,11033879,13885,0,1730327138,12999.643748900002,53.72346359999938,53461.219806240006 2024-10-30,22:25:40.000,304,11034039,14045,0,1730327139,12999.589858419997,53.81510228999832,53461.387497120006 2024-10-30,22:25:41.000,304,11033975,14085,0,1730327140,12999.630276279997,53.87854445999983,53461.4154456 2024-10-30,22:25:42.000,304,11034010,14405,0,1730327141,12999.616803659992,53.80805315999896,53461.42941984001 2024-10-30,22:25:43.000,304,11034039,13885,0,1730327142,12999.630276279997,53.85034794000239,53461.38051000001 2024-10-30,22:25:44.000,304,11034133,13845,0,1730327143,12999.623539970002,53.92788837000262,53461.40147136 2024-10-30,22:25:45.000,304,11033989,14165,0,1730327144,12999.556176869992,53.87149533000047,53461.54121376 2024-10-30,22:25:46.000,304,11033975,13845,0,1730327145,12999.589858419997,53.89969184999791,53461.39448424 2024-10-30,22:25:47.000,304,11033983,14005,0,1730327146,12999.596594729992,54.012477930002206,53461.31063880001 2024-10-30,22:25:48.000,304,11033855,14085,0,1730327147,12999.535967939992,54.03362532000028,53461.44339408 2024-10-30,22:25:49.000,304,11034104,13885,0,1730327148,12999.495550079992,54.05477270999836,53461.33160016001 2024-10-30,22:25:50.000,304,11034142,14085,0,1730327149,12999.515759009992,54.08296923000307,53461.387497120006 2024-10-30,22:25:51.000,304,11033886,13965,0,1730327150,12999.38103281,54.09001836000243,53461.46435544 2024-10-30,22:25:52.000,304,11034114,14005,0,1730327151,12999.509022699996,54.026576190000924,53461.317625920005 2024-10-30,22:25:53.000,304,11034101,13925,0,1730327152,12999.461868530001,54.09001836000243,53461.26172896001 2024-10-30,22:25:54.000,304,11033896,14245,0,1730327153,12999.482077460001,54.17460792000202,53461.2757032 2024-10-30,22:25:55.000,304,11034159,14245,0,1730327154,12999.488813769996,54.16755879000266,53461.28967744001 2024-10-30,22:25:56.000,304,11033980,14325,0,1730327155,12999.428186979996,54.18165705000138,53461.28269032 2024-10-30,22:25:57.000,304,11033745,14005,0,1730327156,12999.434923289991,54.195755310000095,53461.30365168 2024-10-30,22:25:58.000,304,11034010,13725,0,1730327157,12999.502286390001,54.11821487999987,53461.268716080005 2024-10-30,22:25:59.000,304,11034079,14165,0,1730327158,12999.441659600001,54.13231313999859,53461.24076760001 2024-10-30,22:26:00.000,304,11034145,14125,0,1730327159,12999.33387863999,54.13231313999859,53461.22679336 2024-10-30,22:26:01.000,304,11034000,14005,0,1730327160,12999.434923289991,54.23100096000417,53461.338587280006 2024-10-30,22:26:02.000,304,11033994,13965,0,1730327161,12999.36082388,54.20985356999881,53461.26172896001 2024-10-30,22:26:03.000,304,11034148,14245,0,1730327162,12999.23283398999,54.22395183000481,53461.29666456 2024-10-30,22:26:04.000,304,11034026,14005,0,1730327163,12999.25977923,54.30149225999776,53461.30365168 2024-10-30,22:26:05.000,304,11034070,14085,0,1730327164,12999.29346077999,54.379032689997985,53461.219806240006 2024-10-30,22:26:06.000,304,11034080,13805,0,1730327165,12999.354087569991,54.505917030001,53461.23378048 2024-10-30,22:26:07.000,304,11033972,14005,0,1730327166,12999.23283398999,54.477720510003564,53461.22679336 2024-10-30,22:26:08.000,304,11034046,14005,0,1730327167,12999.23283398999,54.470671380004205,53461.23378048 2024-10-30,22:26:09.000,304,11034291,13845,0,1730327168,12999.185679819995,54.477720510003564,53461.12198656001 2024-10-30,22:26:10.000,304,11034115,14005,0,1730327169,12999.165470889995,54.51296616000036,53461.149935040004 2024-10-30,22:26:11.000,304,11034105,13845,0,1730327170,12999.27998816,54.505917030001,53461.268716080005 2024-10-30,22:26:12.000,304,11034001,14045,0,1730327171,12999.246306609995,54.611653979998664,53461.23378048 2024-10-30,22:26:13.000,304,11034040,14085,0,1730327172,12999.32040602,54.505917030001,53461.35954864001 2024-10-30,22:26:14.000,304,11034033,13765,0,1730327173,12999.286724469996,54.5411626799978,53461.21281912001 2024-10-30,22:26:15.000,304,11034065,13925,0,1730327174,12999.21936137,54.59050659000059,53461.12198656001 2024-10-30,22:26:16.000,304,11034169,14005,0,1730327175,12999.226097679995,54.61870310999802,53461.170896400006 2024-10-30,22:26:17.000,304,11034034,14085,0,1730327176,12999.347351259996,54.646899630002736,53461.18487064 2024-10-30,22:26:18.000,304,11033946,13885,0,1730327177,12999.27998816,54.56231007000315,53461.219806240006 2024-10-30,22:26:19.000,304,11034189,14165,0,1730327178,12999.266515539995,54.837226139999984,53461.0660896 2024-10-30,22:26:20.000,304,11034135,14005,0,1730327179,12999.327142329996,54.55526094000379,53461.18487064 2024-10-30,22:26:21.000,304,11033983,13925,0,1730327180,12999.205888749995,54.73853832000168,53461.22679336 2024-10-30,22:26:22.000,304,11034092,14085,0,1730327181,12999.11831672,54.92886482999893,53461.25474184 2024-10-30,22:26:23.000,304,11034083,14045,0,1730327182,12999.394505429991,54.886570050002774,53461.19185776001 2024-10-30,22:26:24.000,304,11034114,13805,0,1730327183,12999.32040602,54.80198049000319,53461.29666456 2024-10-30,22:26:25.000,304,11033824,13965,0,1730327184,12999.34061495,54.79493136000383,53461.22679336 2024-10-30,22:26:26.000,304,11034151,14205,0,1730327185,12999.38103281,54.93591395999829,53461.205832 2024-10-30,22:26:27.000,304,11034042,13925,0,1730327186,12999.34061495,54.98525787000108,53461.22679336 2024-10-30,22:26:28.000,304,11033966,14045,0,1730327187,12999.38103281,54.999356129999796,53461.28967744001 2024-10-30,22:26:29.000,304,11034113,13765,0,1730327188,12999.407978049996,55.03460178000387,53461.170896400006 2024-10-30,22:26:30.000,304,11034022,13725,0,1730327189,12999.407978049996,55.07689656000002,53461.24775472 2024-10-30,22:26:31.000,304,11034079,13925,0,1730327190,12999.448395909996,55.048700040002586,53461.170896400006 2024-10-30,22:26:32.000,304,11034047,13845,0,1730327191,12999.509022699996,55.048700040002586,53461.24076760001 2024-10-30,22:26:33.000,304,11034063,13885,0,1730327192,12999.441659600001,55.020503519997874,53461.268716080005 2024-10-30,22:26:34.000,304,11034069,13885,0,1730327193,12999.522495320001,55.062798300001305,53461.26172896001 2024-10-30,22:26:35.000,304,11034033,13925,0,1730327194,12999.583122110002,54.964110480003,53461.205832 2024-10-30,22:26:36.000,304,11034021,13885,0,1730327195,12999.603331040002,54.964110480003,53461.22679336 2024-10-30,22:26:37.000,304,11034094,13925,0,1730327196,12999.650485209997,54.97820874000172,53461.30365168 2024-10-30,22:26:38.000,304,11034048,13725,0,1730327197,12999.576385799992,54.97820874000172,53461.19185776001 2024-10-30,22:26:39.000,304,11034076,13965,0,1730327198,12999.657221519992,54.830177010000625,53461.21281912001 2024-10-30,22:26:40.000,304,11034118,13965,0,1730327199,12999.690903069997,54.89361918000213,53461.21281912001 2024-10-30,22:26:41.000,304,11034121,14085,0,1730327200,12999.677430449992,54.780833099997835,53461.16390928001 2024-10-30,22:26:42.000,304,11033997,13885,0,1730327201,12999.724584620002,54.80902962000255,53461.205832 2024-10-30,22:26:43.000,304,11033846,14045,0,1730327202,12999.758266169993,54.74558745000104,53461.35256152 2024-10-30,22:26:44.000,304,11033849,14045,0,1730327203,12999.738057239992,54.773783969998476,53461.25474184 2024-10-30,22:26:45.000,304,11034039,13965,0,1730327204,12999.845838200003,54.7526365800004,53461.2757032 2024-10-30,22:26:46.000,304,11034034,13805,0,1730327205,12999.926673919988,54.75968570999976,53461.39448424 2024-10-30,22:26:47.000,304,11034051,13925,0,1730327206,12999.677430449992,54.81607875000191,53461.42243272 2024-10-30,22:26:48.000,304,11034038,14085,0,1730327207,12999.940146539993,54.81607875000191,53461.40845848001 2024-10-30,22:26:49.000,304,11034155,13845,0,1730327208,12999.879519749993,54.79493136000383,53461.22679336 2024-10-30,22:26:50.000,304,11034264,13925,0,1730327209,12999.960355469993,54.78788223000447,53461.485316800005 2024-10-30,22:26:51.000,304,11034078,14005,0,1730327210,12999.980564399993,54.94296308999765,53461.366535760004 2024-10-30,22:26:52.000,304,11034148,13925,0,1730327211,13000.014245949998,54.780833099997835,53461.4154456 2024-10-30,22:26:53.000,304,11034154,13965,0,1730327212,12999.980564399993,54.7526365800004,53461.51326528 2024-10-30,22:26:54.000,304,11034008,13965,0,1730327213,13000.014245949998,54.773783969998476,53461.40147136 2024-10-30,22:26:55.000,304,11033862,13765,0,1730327214,13000.088345359989,55.048700040002586,53461.2757032 2024-10-30,22:26:56.000,304,11033878,14005,0,1730327215,13000.047927499989,54.74558745000104,53461.2757032 2024-10-30,22:26:57.000,304,11034054,14125,0,1730327216,13000.068136429989,54.90066831000149,53461.44339408 2024-10-30,22:26:58.000,304,11033867,13965,0,1730327217,13000.12876321999,54.97820874000172,53461.47832968001 2024-10-30,22:26:59.000,304,11034168,14085,0,1730327218,13000.101817979994,54.91476657000021,53461.387497120006 2024-10-30,22:27:00.000,304,11034094,13965,0,1730327219,13000.18939000999,55.055749170001945,53461.39448424 2024-10-30,22:27:01.000,304,11033950,14005,0,1730327220,13000.243280489995,54.89361918000213,53461.37352288 2024-10-30,22:27:02.000,304,11034106,13885,0,1730327221,13000.243280489995,54.879520920003415,53461.37352288 2024-10-30,22:27:03.000,304,11033982,13965,0,1730327222,13000.21633525,54.78788223000447,53461.26172896001 2024-10-30,22:27:04.000,304,11033853,14045,0,1730327223,13000.364534069995,54.823127880001266,53461.45736832001 2024-10-30,22:27:05.000,304,11034023,14125,0,1730327224,13000.243280489995,54.964110480003,53461.6599948 2024-10-30,22:27:06.000,304,11033972,14165,0,1730327225,13000.19612632,55.048700040002586,53461.73685312 2024-10-30,22:27:07.000,304,11034095,14205,0,1730327226,13000.344325139995,54.98525787000108,53461.61108496 2024-10-30,22:27:08.000,304,11033898,13885,0,1730327227,13000.31064358999,54.89361918000213,53461.59711072001 2024-10-30,22:27:09.000,304,11034231,14085,0,1730327228,13000.344325139995,54.872471790004056,53461.5202524 2024-10-30,22:27:10.000,304,11033899,14165,0,1730327229,13000.27696204,55.048700040002586,53461.673969040006 2024-10-30,22:27:11.000,304,11034330,13965,0,1730327230,13000.29717097,55.14033873000153,53461.5901236 2024-10-30,22:27:12.000,304,11033914,14045,0,1730327231,13000.23654418,54.999356129999796,53461.64602056001 2024-10-30,22:27:13.000,304,11034111,13965,0,1730327232,13000.22980786999,55.12624047000281,53461.58313648 2024-10-30,22:27:14.000,304,11033736,14005,0,1730327233,13000.034454879999,55.281321330003266,53461.4154456 2024-10-30,22:27:15.000,304,11033834,13965,0,1730327234,13000.122026909994,55.295419590001984,53461.49230392 2024-10-30,22:27:16.000,304,11034173,13805,0,1730327235,13000.182653699994,55.42935306000436,53461.49929104001 2024-10-30,22:27:17.000,304,11033970,13805,0,1730327236,13000.007509639989,55.2108300300024,53461.387497120006 2024-10-30,22:27:18.000,304,11033804,14245,0,1730327237,13000.19612632,55.42935306000436,53461.5202524 2024-10-30,22:27:19.000,304,11034019,14245,0,1730327238,13000.155708459999,55.415254799998365,53461.51326528 2024-10-30,22:27:20.000,304,11034164,13965,0,1730327239,13000.122026909994,55.56328652999946,53461.47134256 2024-10-30,22:27:21.000,304,11033853,14245,0,1730327240,13000.061400119994,55.471647840000514,53461.46435544 2024-10-30,22:27:22.000,304,11034076,14045,0,1730327241,13000.122026909994,55.49279522999859,53461.673969040006 2024-10-30,22:27:23.000,304,11034115,13965,0,1730327242,13000.088345359989,55.54213914000138,53461.506278160006 2024-10-30,22:27:24.000,304,11034110,14085,0,1730327243,13000.12876321999,55.61967957000161,53461.61807208 2024-10-30,22:27:25.000,304,11034169,14205,0,1730327244,13000.142235839994,55.66197434999776,53461.58313648 2024-10-30,22:27:26.000,304,11034114,14085,0,1730327245,13000.142235839994,55.66197434999776,53461.555188000006 2024-10-30,22:27:27.000,304,11034069,14005,0,1730327246,13000.047927499989,55.690170870002476,53461.49929104001 2024-10-30,22:27:28.000,304,11034094,13965,0,1730327247,13000.047927499989,55.654925219998404,53461.59711072001 2024-10-30,22:27:29.000,304,11034186,13925,0,1730327248,13000.034454879999,55.506893490004586,53461.49230392 2024-10-30,22:27:30.000,304,11033999,13965,0,1730327249,12999.967091779989,55.62672870000097,53461.485316800005 2024-10-30,22:27:31.000,304,11034014,13885,0,1730327250,12999.933410229998,55.683121740003116,53461.46435544 2024-10-30,22:27:32.000,304,11034041,14005,0,1730327251,12999.913201299998,55.704269130001194,53461.56916224 2024-10-30,22:27:33.000,304,11034021,14085,0,1730327252,12999.859310819993,55.73951477999799,53461.45736832001 2024-10-30,22:27:34.000,304,11034160,13885,0,1730327253,12999.791947719998,55.83115347000421,53461.4503812 2024-10-30,22:27:35.000,304,11033996,14325,0,1730327254,12999.717848309992,55.96508693999931,53461.40845848001 2024-10-30,22:27:36.000,304,11034051,13805,0,1730327255,12999.657221519992,55.95803780999995,53461.4503812 2024-10-30,22:27:37.000,304,11034135,14005,0,1730327256,12999.657221519992,56.02852911000082,53461.39448424 2024-10-30,22:27:38.000,304,11034127,14045,0,1730327257,12999.657221519992,56.12016779999976,53461.47832968001 2024-10-30,22:27:39.000,304,11034043,14085,0,1730327258,12999.556176869992,56.12016779999976,53461.366535760004 2024-10-30,22:27:40.000,304,11034033,13965,0,1730327259,12999.556176869992,56.155413450003834,53461.366535760004 2024-10-30,22:27:41.000,304,11034015,14165,0,1730327260,12999.482077460001,56.113118670000404,53461.338587280006 2024-10-30,22:27:42.000,304,11034066,13925,0,1730327261,12999.468604839996,56.275248660000216,53461.40147136 2024-10-30,22:27:43.000,304,11034113,13885,0,1730327262,12999.421450670001,56.31754344000365,53461.37352288 2024-10-30,22:27:44.000,304,11034048,14245,0,1730327263,12999.367560189996,56.38098560999788,53461.317625920005 2024-10-30,22:27:45.000,304,11034024,14125,0,1730327264,12999.31366970999,56.40918213000259,53461.24775472 2024-10-30,22:27:46.000,304,11034143,13885,0,1730327265,12999.306933399996,56.48672256000282,53461.24775472 2024-10-30,22:27:47.000,304,11034139,13925,0,1730327266,12999.205888749995,56.58541038000112,53461.22679336 2024-10-30,22:27:48.000,304,11034058,14165,0,1730327267,12999.19915244,56.507869950000895,53461.19185776001 2024-10-30,22:27:49.000,304,11033969,14245,0,1730327268,12999.01727207,56.65590168000199,53461.15692216 2024-10-30,22:27:50.000,304,11034082,13885,0,1730327269,12999.07116254999,56.75458950000029,53461.101025200005 2024-10-30,22:27:51.000,304,11034090,13965,0,1730327270,12998.97011789999,56.64885255000263,53461.052115360006 2024-10-30,22:27:52.000,304,11034026,13885,0,1730327271,12998.97011789999,56.76868775999901,53461.05910248 2024-10-30,22:27:53.000,304,11033990,13885,0,1730327272,12998.781501219994,56.691147329998785,53461.031154000004 2024-10-30,22:27:54.000,304,11034267,13805,0,1730327273,12998.794973839998,56.8180316700018,53460.99621840001 2024-10-30,22:27:55.000,304,11034087,13965,0,1730327274,12998.741083359993,56.98721079000097,53460.97525704001 2024-10-30,22:27:56.000,304,11034107,14085,0,1730327275,12998.741083359993,56.923768619999464,53461.003205520006 2024-10-30,22:27:57.000,304,11034046,14085,0,1730327276,12998.794973839998,57.01540730999841,53460.91936008 2024-10-30,22:27:58.000,304,11033947,13765,0,1730327277,12998.862336939994,57.05065296000248,53460.85647600001 2024-10-30,22:27:59.000,304,11033958,13965,0,1730327278,12998.896018489999,57.07180035000056,53460.884424480006 2024-10-30,22:28:00.000,304,11034016,14085,0,1730327279,12998.781501219994,57.149340780000784,53460.97525704001 2024-10-30,22:28:01.000,304,11033873,14085,0,1730327280,12998.693929189998,57.085898609999276,53460.80057904 2024-10-30,22:28:02.000,304,11034075,14045,0,1730327281,12998.768028599989,56.95196514000418,53460.94032144 2024-10-30,22:28:03.000,304,11034147,13885,0,1730327282,12998.653511329998,57.0647512200012,53460.80057904 2024-10-30,22:28:04.000,304,11034097,14125,0,1730327283,12998.727610739988,57.099996869997995,53460.70974648001 2024-10-30,22:28:05.000,304,11033907,13805,0,1730327284,12998.559202989993,57.0295055700044,53460.59096544001 2024-10-30,22:28:06.000,304,11033954,13725,0,1730327285,12998.478367269992,57.12819339000271,53460.53506848 2024-10-30,22:28:07.000,304,11033952,13885,0,1730327286,12998.377322619992,57.07180035000056,53460.63987528001 2024-10-30,22:28:08.000,304,11034076,13965,0,1730327287,12998.330168449997,57.24802859999909,53460.42327456001 2024-10-30,22:28:09.000,304,11034136,13965,0,1730327288,12998.20217856,57.21278295000229,53460.48615864 2024-10-30,22:28:10.000,304,11034000,14005,0,1730327289,12998.11460652999,57.24097946999973,53460.53506848 2024-10-30,22:28:11.000,304,11034098,14005,0,1730327290,12998.11460652999,57.367863810002746,53460.5769912 2024-10-30,22:28:12.000,304,11034255,13725,0,1730327291,12998.107870219996,57.4101585899989,53460.48615864 2024-10-30,22:28:13.000,304,11034082,14045,0,1730327292,12998.02029819,57.53704293000192,53460.40231320001 2024-10-30,22:28:14.000,304,11034105,13965,0,1730327293,12998.027034499995,57.501797279997845,53460.45821016 2024-10-30,22:28:15.000,304,11034052,13965,0,1730327294,12998.06071605,57.45950250000169,53460.41628744 2024-10-30,22:28:16.000,304,11033943,13765,0,1730327295,12998.006825569995,57.43835511000361,53460.311480640004 2024-10-30,22:28:17.000,304,11034146,13805,0,1730327296,12997.99335294999,57.52999380000256,53460.31846776 2024-10-30,22:28:18.000,304,11033956,13845,0,1730327297,12997.9596714,57.50884641000448,53460.30449352001 2024-10-30,22:28:19.000,304,11034125,13925,0,1730327298,12997.986616639995,57.374912940002105,53460.23462232001 2024-10-30,22:28:20.000,304,11034059,13725,0,1730327299,12997.91925354,57.44540424000297,53460.2276352 2024-10-30,22:28:21.000,304,11033959,14085,0,1730327300,12997.91251722999,57.40310945999954,53460.10885416 2024-10-30,22:28:22.000,304,11033979,13805,0,1730327301,12997.87209936999,57.39606033000018,53460.07391856 2024-10-30,22:28:23.000,304,11034118,13805,0,1730327302,12997.79799996,57.381962070001464,53460.07391856 2024-10-30,22:28:24.000,304,11034131,14045,0,1730327303,12997.79126364999,57.43835511000361,53460.08789280001 2024-10-30,22:28:25.000,304,11034029,13965,0,1730327304,12997.744109479994,57.50884641000448,53460.045970080006 2024-10-30,22:28:26.000,304,11033997,13885,0,1730327305,12997.643064829994,57.38901120000082,53460.0529572 2024-10-30,22:28:27.000,304,11033997,14085,0,1730327306,12997.629592209989,57.40310945999954,53460.08090568 2024-10-30,22:28:28.000,304,11033983,13925,0,1730327307,12997.568965419989,57.45950250000169,53459.976098880004 2024-10-30,22:28:29.000,304,11033914,13965,0,1730327308,12997.434239219998,57.43835511000361,53459.90622768 2024-10-30,22:28:30.000,304,11034009,14005,0,1730327309,12997.373612429998,57.53704293000192,53459.808408000004 2024-10-30,22:28:31.000,304,11034165,13845,0,1730327310,12997.299513019992,57.5229446700032,53459.92020192001 2024-10-30,22:28:32.000,304,11034151,13925,0,1730327311,12997.225413610002,57.50884641000448,53459.8433436 2024-10-30,22:28:33.000,304,11033995,13885,0,1730327312,12997.158050509992,57.558190319999994,53459.81539512 2024-10-30,22:28:34.000,304,11034134,13925,0,1730327313,12997.144577890002,57.600485100003425,53459.74552392 2024-10-30,22:28:35.000,304,11034123,14045,0,1730327314,12997.090687409996,57.607534230002784,53459.72456256 2024-10-30,22:28:36.000,304,11034132,13925,0,1730327315,12997.097423719992,57.74851683000452,53459.759498160005 2024-10-30,22:28:37.000,304,11034096,14005,0,1730327316,12997.023324310001,57.63573075000022,53459.67565272 2024-10-30,22:28:38.000,304,11034075,14005,0,1730327317,12996.94248859,57.6216324900015,53459.521936080004 2024-10-30,22:28:39.000,304,11034041,14165,0,1730327318,12996.989642759996,57.62868162000086,53459.65469136001 2024-10-30,22:28:40.000,304,11034102,14205,0,1730327319,12996.969433829996,57.727369439999165,53459.5289232 2024-10-30,22:28:41.000,304,11034037,13965,0,1730327320,12996.929015969996,57.64982900999894,53459.640717120004 2024-10-30,22:28:42.000,304,11034054,13965,0,1730327321,12996.908807039996,57.64982900999894,53459.46603912001 2024-10-30,22:28:43.000,304,11034044,13965,0,1730327322,12996.89533441999,57.71327118000045,53459.43809064 2024-10-30,22:28:44.000,304,11034122,13805,0,1730327323,12996.87512548999,57.62868162000086,53459.48700048001 2024-10-30,22:28:45.000,304,11034188,13925,0,1730327324,12996.82123501,57.63573075000022,53459.43809064 2024-10-30,22:28:46.000,304,11034047,14045,0,1730327325,12996.827971319995,57.6568781399983,53459.31232248 2024-10-30,22:28:47.000,304,11034282,14125,0,1730327326,12996.787553459995,57.53704293000192,53459.43110352 2024-10-30,22:28:48.000,304,11034102,14045,0,1730327327,12996.747135599995,57.63573075000022,53459.34725808001 2024-10-30,22:28:49.000,304,11034126,14045,0,1730327328,12996.726926669995,57.367863810002746,53459.39616792001 2024-10-30,22:28:50.000,304,11034076,13885,0,1730327329,12996.65282725999,57.600485100003425,53459.24245128 2024-10-30,22:28:51.000,304,11033986,14085,0,1730327330,12996.72019036,57.48064988999977,53459.33328384 2024-10-30,22:28:52.000,304,11034000,14245,0,1730327331,12996.61914571,57.61458336000214,53459.24943840001 2024-10-30,22:28:53.000,304,11034235,14165,0,1730327332,12996.57872785,57.593435970004066,53459.305335360004 2024-10-30,22:28:54.000,304,11033983,13845,0,1730327333,12996.53830999,57.58638684000471,53459.06078616001 2024-10-30,22:28:55.000,304,11033771,14165,0,1730327334,12996.59893678,57.43835511000361,53459.17258008 2024-10-30,22:28:56.000,304,11034367,14165,0,1730327335,12996.585464159994,57.50884641000448,53459.34027096 2024-10-30,22:28:57.000,304,11033972,14165,0,1730327336,12996.55178260999,57.38901120000082,53459.10969600001 2024-10-30,22:28:58.000,304,11034111,14045,0,1730327337,12996.585464159994,57.57933770999807,53459.11668312 2024-10-30,22:28:59.000,304,11033953,13925,0,1730327338,12996.504628439994,57.51589554000384,53459.0048892 2024-10-30,22:29:00.000,304,11034084,13965,0,1730327339,12996.376638549998,57.58638684000471,53459.2145028 2024-10-30,22:29:01.000,304,11034291,13925,0,1730327340,12996.55851892,57.607534230002784,53458.98392784001 2024-10-30,22:29:02.000,304,11034053,13845,0,1730327341,12996.410320099989,57.53704293000192,53458.95597936 2024-10-30,22:29:03.000,304,11034203,14005,0,1730327342,12996.363165929994,57.58638684000471,53458.990914960006 2024-10-30,22:29:04.000,304,11033970,13965,0,1730327343,12996.437265339999,57.57228857999871,53458.99790208 2024-10-30,22:29:05.000,304,11034125,14005,0,1730327344,12996.336220689998,57.48064988999977,53459.0048892 2024-10-30,22:29:06.000,304,11034215,13925,0,1730327345,12996.369902239989,57.53704293000192,53459.03283768001 2024-10-30,22:29:07.000,304,11033790,13925,0,1730327346,12996.349693309989,57.44540424000297,53458.89309528001 2024-10-30,22:29:08.000,304,11033824,13965,0,1730327347,12996.342956999993,57.374912940002105,53458.90706952 2024-10-30,22:29:09.000,304,11033967,14005,0,1730327348,12996.376638549998,57.45245337000233,53458.80924984 2024-10-30,22:29:10.000,304,11034173,14045,0,1730327349,12996.295802829998,57.43835511000361,53459.018863440004 2024-10-30,22:29:11.000,304,11033826,13765,0,1730327350,12996.336220689998,57.61458336000214,53458.87912104 2024-10-30,22:29:12.000,304,11034165,13925,0,1730327351,12996.066768290002,57.46655163000105,53458.823224080006 2024-10-30,22:29:13.000,304,11034204,14205,0,1730327352,12996.147604010002,57.5229446700032,53458.9000824 2024-10-30,22:29:14.000,304,11034250,14245,0,1730327353,12996.302539139993,57.45245337000233,53458.72540440001 2024-10-30,22:29:15.000,304,11034141,13725,0,1730327354,12996.080240909992,57.64982900999894,53458.89309528001 2024-10-30,22:29:16.000,304,11034041,13925,0,1730327355,12996.107186150002,57.424256850004895,53458.76034 2024-10-30,22:29:17.000,304,11034087,14405,0,1730327356,12996.107186150002,57.600485100003425,53458.79527560001 2024-10-30,22:29:18.000,304,11034040,14005,0,1730327357,12996.161076629993,57.64982900999894,53458.872133920006 2024-10-30,22:29:19.000,304,11033977,14085,0,1730327358,12996.241912349993,57.56523944999935,53458.59963624 2024-10-30,22:29:20.000,304,11033769,13925,0,1730327359,12996.208230800003,57.57933770999807,53458.52976504001 2024-10-30,22:29:21.000,304,11034165,13965,0,1730327360,12996.262121279993,57.61458336000214,53458.71143016 2024-10-30,22:29:22.000,304,11033767,14205,0,1730327361,12996.127395080002,57.44540424000297,53458.72540440001 2024-10-30,22:29:23.000,304,11034005,14285,0,1730327362,12996.093713529997,57.5229446700032,53458.6205976 2024-10-30,22:29:24.000,304,11033848,13805,0,1730327363,12996.268857589988,57.544092060001276,53458.72540440001 2024-10-30,22:29:25.000,304,11033906,14085,0,1730327364,12996.073504599997,57.63573075000022,53458.57168776 2024-10-30,22:29:26.000,304,11034361,14045,0,1730327365,12996.134131389997,57.26212685999781,53458.64155896 2024-10-30,22:29:27.000,304,11033869,14045,0,1730327366,12996.100449839993,57.544092060001276,53458.61361048 2024-10-30,22:29:28.000,304,11034127,13885,0,1730327367,12996.046559360002,57.558190319999994,53458.59963624 2024-10-30,22:29:29.000,304,11034082,14085,0,1730327368,12996.066768290002,57.63573075000022,53458.4459196 2024-10-30,22:29:30.000,304,11033873,13805,0,1730327369,12995.884887920001,57.67802553000365,53458.536752160006 2024-10-30,22:29:31.000,304,11034028,14045,0,1730327370,12995.756898029991,57.544092060001276,53458.57168776 2024-10-30,22:29:32.000,304,11034291,14085,0,1730327371,12995.938778399992,57.66392726999766,53458.487842320006 2024-10-30,22:29:33.000,304,11033982,14245,0,1730327372,12995.864678990001,57.80490986999939,53458.43194536 2024-10-30,22:29:34.000,304,11034149,14045,0,1730327373,12995.932042089997,57.69212379000237,53458.43194536 2024-10-30,22:29:35.000,304,11033896,13925,0,1730327374,12995.70300755,57.840155520003464,53458.50181656 2024-10-30,22:29:36.000,304,11034310,14045,0,1730327375,12995.871415299996,57.81900812999811,53458.50880368001 2024-10-30,22:29:37.000,304,11034076,14045,0,1730327376,12995.69627123999,57.81900812999811,53458.42495824 2024-10-30,22:29:38.000,304,11033921,14005,0,1730327377,12995.844470060001,57.81900812999811,53458.29220296001 2024-10-30,22:29:39.000,304,11033906,13925,0,1730327378,12995.844470060001,57.81900812999811,53458.40399688 2024-10-30,22:29:40.000,304,11034142,14165,0,1730327379,12995.817524819991,57.720320309999806,53458.28521584 2024-10-30,22:29:41.000,304,11033819,13845,0,1730327380,12995.797315889991,57.81195899999875,53458.369061280006 2024-10-30,22:29:42.000,304,11034026,13965,0,1730327381,12995.72321648,57.741467699997884,53458.43194536 2024-10-30,22:29:43.000,304,11033941,13845,0,1730327382,12995.783843270001,57.790811610000674,53458.33412568 2024-10-30,22:29:44.000,304,11034406,14085,0,1730327383,12995.6019629,57.6568781399983,53458.236306 2024-10-30,22:29:45.000,304,11033992,14005,0,1730327384,12995.58175397,57.840155520003464,53458.39002264001 2024-10-30,22:29:46.000,304,11034370,14045,0,1730327385,12995.568281349995,57.840155520003464,53458.1664348 2024-10-30,22:29:47.000,304,11034016,14245,0,1730327386,12995.527863489995,57.64982900999894,53458.27822872 2024-10-30,22:29:48.000,304,11034125,14005,0,1730327387,12995.44029146,57.75556596000388,53458.348099920004 2024-10-30,22:29:49.000,304,11034019,13925,0,1730327388,12995.51439086999,57.64982900999894,53458.28521584 2024-10-30,22:29:50.000,304,11033851,14165,0,1730327389,12995.467236699995,57.70622205000109,53458.27822872 2024-10-30,22:29:51.000,304,11034004,14005,0,1730327390,12995.45376407999,57.776713350001955,53458.0965636 2024-10-30,22:29:52.000,304,11033868,14005,0,1730327391,12995.43355514999,57.69212379000237,53458.22931888 2024-10-30,22:29:53.000,304,11034193,14045,0,1730327392,12995.345983119994,57.71327118000045,53458.348099920004 2024-10-30,22:29:54.000,304,11033892,13925,0,1730327393,12995.224729539994,57.79786074000003,53458.28521584 2024-10-30,22:29:55.000,304,11034374,13965,0,1730327394,12995.244938469994,57.88245029999962,53458.19438328001 2024-10-30,22:29:56.000,304,11034152,13965,0,1730327395,12995.25167477999,57.769664220002596,53458.17342192001 2024-10-30,22:29:57.000,304,11034338,13925,0,1730327396,12995.184311679994,57.92474508000305,53458.11053784 2024-10-30,22:29:58.000,304,11033880,13925,0,1730327397,12995.224729539994,57.91769595000369,53458.131499200004 2024-10-30,22:29:59.000,304,11034132,14005,0,1730327398,12995.036112859998,57.84720465000282,53458.19438328001 2024-10-30,22:30:00.000,304,11034026,14005,0,1730327399,12995.191047989989,57.87540117000026,53458.08957648 2024-10-30,22:30:01.000,304,11034166,13965,0,1730327400,12995.130421199989,57.87540117000026,53458.15944768 2024-10-30,22:30:02.000,304,11034178,14245,0,1730327401,12995.110212269989,57.99523638000392,53458.180409040004 2024-10-30,22:30:03.000,304,11034117,14005,0,1730327402,12995.009167619988,57.94589247000113,53458.11053784 2024-10-30,22:30:04.000,304,11034098,13925,0,1730327403,12995.015903929998,57.903597689997696,53457.97079544 2024-10-30,22:30:05.000,304,11034131,14085,0,1730327404,12994.921595589993,57.79786074000003,53458.07560224001 2024-10-30,22:30:06.000,304,11034111,14005,0,1730327405,12994.854232489997,58.02343290000135,53458.01970528 2024-10-30,22:30:07.000,304,11034165,14325,0,1730327406,12994.827287250002,57.903597689997696,53457.94983408 2024-10-30,22:30:08.000,304,11034054,14045,0,1730327407,12994.759924149992,57.952941600000486,53458.04765376 2024-10-30,22:30:09.000,304,11034046,14125,0,1730327408,12994.773396769997,57.92474508000305,53458.012718160004 2024-10-30,22:30:10.000,304,11034080,13805,0,1730327409,12994.793605699997,57.959990729999845,53457.9917568 2024-10-30,22:30:11.000,304,11034066,13885,0,1730327410,12994.692561049997,57.98113811999792,53457.95682120001 2024-10-30,22:30:12.000,304,11033934,13885,0,1730327411,12994.665615810001,58.03048203000071,53457.99874392 2024-10-30,22:30:13.000,304,11034013,13925,0,1730327412,12994.658879499992,57.98113811999792,53457.90791136001 2024-10-30,22:30:14.000,304,11033972,14045,0,1730327413,12994.557834849991,57.91769595000369,53457.89393712 2024-10-30,22:30:15.000,304,11034205,13725,0,1730327414,12994.48373544,58.1150715900003,53457.97778256001 2024-10-30,22:30:16.000,304,11034008,14205,0,1730327415,12994.470262819996,58.065727680004784,53457.90791136001 2024-10-30,22:30:17.000,304,11034035,13925,0,1730327416,12994.48373544,58.10097333000158,53457.914898480005 2024-10-30,22:30:18.000,304,11034187,13925,0,1730327417,12994.510680679996,58.05162941999879,53457.712272 2024-10-30,22:30:19.000,304,11034054,14045,0,1730327418,12994.268173519995,58.241955930003314,53457.94983408 2024-10-30,22:30:20.000,304,11033857,13925,0,1730327419,12994.28164614,58.1150715900003,53457.984769680006 2024-10-30,22:30:21.000,304,11034171,14165,0,1730327420,12994.268173519995,58.375889399998414,53457.74022048001 2024-10-30,22:30:22.000,304,11033769,13925,0,1730327421,12994.21428303999,58.19966114999988,53457.75419472 2024-10-30,22:30:23.000,304,11033931,14085,0,1730327422,12994.146919939994,58.065727680004784,53457.83804016001 2024-10-30,22:30:24.000,304,11034018,13925,0,1730327423,12994.09302945999,58.29129983999883,53457.68432352 2024-10-30,22:30:25.000,304,11034021,13925,0,1730327424,12994.005457429994,58.3265454900029,53457.67034928001 2024-10-30,22:30:26.000,304,11033986,14125,0,1730327425,12994.09302945999,58.34769288000098,53457.87996288 2024-10-30,22:30:27.000,304,11033880,14005,0,1730327426,12993.877467539998,58.241955930003314,53457.51663264 2024-10-30,22:30:28.000,304,11033974,13965,0,1730327427,12993.877467539998,58.43228244000056,53457.579516720005 2024-10-30,22:30:29.000,304,11033898,13845,0,1730327428,12993.897676469998,58.368840269999055,53457.68432352 2024-10-30,22:30:30.000,304,11034147,14325,0,1730327429,12993.938094329998,58.460478959998,53457.58650384 2024-10-30,22:30:31.000,304,11034203,13965,0,1730327430,12993.823577059993,58.418184180001845,53457.59349096 2024-10-30,22:30:32.000,304,11034030,13885,0,1730327431,12993.823577059993,58.34064375000162,53457.56554248 2024-10-30,22:30:33.000,304,11033942,13765,0,1730327432,12993.810104439988,58.411135050002486,53457.6074652 2024-10-30,22:30:34.000,304,11034185,13805,0,1730327433,12993.816840749998,58.418184180001845,53457.55855536 2024-10-30,22:30:35.000,304,11034031,13925,0,1730327434,12993.810104439988,58.38293852999777,53457.51663264 2024-10-30,22:30:36.000,304,11034083,13965,0,1730327435,12993.776422889998,58.43933156999992,53457.48868416 2024-10-30,22:30:37.000,304,11034047,14045,0,1730327436,12993.789895509988,58.594412430000375,53457.56554248 2024-10-30,22:30:38.000,304,11034085,13925,0,1730327437,12993.776422889998,58.29834896999819,53457.52361976001 2024-10-30,22:30:39.000,304,11034111,13925,0,1730327438,12993.715796099998,58.39703679000377,53457.52361976001 2024-10-30,22:30:40.000,304,11034052,13885,0,1730327439,12993.715796099998,58.28425070999947,53457.48868416 2024-10-30,22:30:41.000,304,11034071,13965,0,1730327440,12993.695587169997,58.27015245000075,53457.48868416 2024-10-30,22:30:42.000,304,11033893,14285,0,1730327441,12993.695587169997,58.34769288000098,53457.69131064001 2024-10-30,22:30:43.000,304,11033982,13765,0,1730327442,12993.675378239997,58.185562890001165,53457.341954640004 2024-10-30,22:30:44.000,304,11033954,14005,0,1730327443,12993.695587169997,58.34064375000162,53457.341954640004 2024-10-30,22:30:45.000,304,11034006,14045,0,1730327444,12993.621487759992,58.29834896999819,53457.460735680004 2024-10-30,22:30:46.000,304,11033965,13725,0,1730327445,12993.661905619992,58.34064375000162,53457.40483872001 2024-10-30,22:30:47.000,304,11034043,13845,0,1730327446,12993.614751449997,58.361791139999696,53457.37689024 2024-10-30,22:30:48.000,304,11034166,13965,0,1730327447,12993.574333589997,58.34769288000098,53457.3978516 2024-10-30,22:30:49.000,304,11034049,13845,0,1730327448,12993.560860969992,58.418184180001845,53457.36990312 2024-10-30,22:30:50.000,304,11033805,13765,0,1730327449,12993.520443109992,58.29834896999819,53457.34894176 2024-10-30,22:30:51.000,304,11034311,14085,0,1730327450,12993.446343700001,58.411135050002486,53457.2581092 2024-10-30,22:30:52.000,304,11034081,13885,0,1730327451,12993.540652039992,58.467528090004635,53457.38387736001 2024-10-30,22:30:53.000,304,11033806,14005,0,1730327452,12993.513706799997,58.66490373000124,53457.314006160006 2024-10-30,22:30:54.000,304,11033911,13885,0,1730327453,12993.385716910001,58.31244723000418,53457.3279804 2024-10-30,22:30:55.000,304,11034080,14005,0,1730327454,12993.473288939997,58.29129983999883,53457.39086448 2024-10-30,22:30:56.000,304,11033918,13845,0,1730327455,12993.419398459991,58.587363300001016,53457.16727664001 2024-10-30,22:30:57.000,304,11034150,13925,0,1730327456,12993.480025249992,58.34769288000098,53457.41881296 2024-10-30,22:30:58.000,304,11034019,14045,0,1730327457,12993.473288939997,58.43228244000056,53457.2231736 2024-10-30,22:30:59.000,304,11034054,14365,0,1730327458,12993.493497869997,58.48867548000271,53457.21618648001 2024-10-30,22:31:00.000,304,11033886,14005,0,1730327459,12993.446343700001,58.643756340003165,53457.36990312 2024-10-30,22:31:01.000,304,11034067,14085,0,1730327460,12993.446343700001,58.43933156999992,53457.28605768001 2024-10-30,22:31:02.000,304,11034011,14125,0,1730327461,12993.486761560001,58.52392112999951,53457.28605768001 2024-10-30,22:31:03.000,304,11034066,14045,0,1730327462,12993.513706799997,58.538019389998226,53457.33496752001 2024-10-30,22:31:04.000,304,11033975,14005,0,1730327463,12993.480025249992,58.474577220003994,53457.2231736 2024-10-30,22:31:05.000,304,11033913,14005,0,1730327464,12993.560860969992,58.60851068999909,53457.33496752001 2024-10-30,22:31:06.000,304,11033765,13925,0,1730327465,12993.493497869997,58.50982287000079,53457.36990312 2024-10-30,22:31:07.000,304,11034080,13925,0,1730327466,12993.581069899992,58.48867548000271,53457.39086448 2024-10-30,22:31:08.000,304,11034227,13925,0,1730327467,12993.486761560001,58.50277374000143,53457.20221224 2024-10-30,22:31:09.000,304,11034072,14045,0,1730327468,12993.560860969992,58.48867548000271,53457.30701904001 2024-10-30,22:31:10.000,304,11033977,13925,0,1730327469,12993.574333589997,58.51687200000015,53457.174263760004 2024-10-30,22:31:11.000,304,11033910,13965,0,1730327470,12993.641696689992,58.587363300001016,53457.34894176 2024-10-30,22:31:12.000,304,11034403,14045,0,1730327471,12993.480025249992,58.31949636000354,53457.362916000005 2024-10-30,22:31:13.000,304,11034181,14165,0,1730327472,12993.547388350002,58.45342982999864,53457.27907056 2024-10-30,22:31:14.000,304,11033968,13965,0,1730327473,12993.432871079996,58.48867548000271,53457.076444080005 2024-10-30,22:31:15.000,304,11034365,14325,0,1730327474,12993.439607389992,58.636707210003806,53457.174263760004 2024-10-30,22:31:16.000,304,11034018,14125,0,1730327475,12993.668641930002,58.56621591000294,53457.1533024 2024-10-30,22:31:17.000,304,11034226,14245,0,1730327476,12993.533915729997,58.44638069999928,53457.26509632001 2024-10-30,22:31:18.000,304,11034070,14245,0,1730327477,12993.554124659997,58.594412430000375,53457.2581092 2024-10-30,22:31:19.000,304,11033961,14165,0,1730327478,12993.432871079996,58.50277374000143,53457.30003192 2024-10-30,22:31:20.000,304,11033849,13925,0,1730327479,12993.473288939997,58.54506852000486,53457.21618648001 2024-10-30,22:31:21.000,304,11033942,14245,0,1730327480,12993.493497869997,58.650805470002524,53457.2231736 2024-10-30,22:31:22.000,304,11034005,14045,0,1730327481,12993.459816319992,58.5732650400023,53457.2581092 2024-10-30,22:31:23.000,304,11034063,14085,0,1730327482,12993.453080009996,58.53097025999887,53457.341954640004 2024-10-30,22:31:24.000,304,11034029,14245,0,1730327483,12993.439607389992,58.62965808000445,53457.30701904001 2024-10-30,22:31:25.000,304,11034037,14165,0,1730327484,12993.506970490002,58.58031417000166,53457.20919936 2024-10-30,22:31:26.000,304,11034045,14045,0,1730327485,12993.500234179992,58.538019389998226,53457.30701904001 2024-10-30,22:31:27.000,304,11033956,13965,0,1730327486,12993.506970490002,58.594412430000375,53457.293044800004 2024-10-30,22:31:28.000,304,11034100,14045,0,1730327487,12993.473288939997,58.587363300001016,53457.30003192 2024-10-30,22:31:29.000,304,11034010,13845,0,1730327488,12993.506970490002,58.55916678000358,53457.36990312 2024-10-30,22:31:30.000,304,11034142,14005,0,1730327489,12993.567597280002,58.52392112999951,53457.3279804 2024-10-30,22:31:31.000,304,11034072,14125,0,1730327490,12993.547388350002,58.56621591000294,53457.30003192 2024-10-30,22:31:32.000,304,11034066,14245,0,1730327491,12993.533915729997,58.601461559999734,53457.314006160006 2024-10-30,22:31:33.000,304,11033996,14125,0,1730327492,12993.500234179992,58.58031417000166,53457.362916000005 2024-10-30,22:31:34.000,304,11033956,14365,0,1730327493,12993.486761560001,58.62965808000445,53457.293044800004 2024-10-30,22:31:35.000,304,11034343,13925,0,1730327494,12993.473288939997,58.65785460000188,53457.3279804 2024-10-30,22:31:36.000,304,11034156,14085,0,1730327495,12993.459816319992,58.75654242000019,53457.33496752001 2024-10-30,22:31:37.000,304,11033753,13925,0,1730327496,12993.628224070002,58.827033720001054,53457.38387736001 2024-10-30,22:31:38.000,304,11034097,13965,0,1730327497,12993.601278829992,58.84113197999977,53457.41881296 2024-10-30,22:31:39.000,304,11034059,14005,0,1730327498,12993.614751449997,58.70719851000467,53457.30701904001 2024-10-30,22:31:40.000,304,11033934,14085,0,1730327499,12993.560860969992,58.79883720000362,53457.460735680004 2024-10-30,22:31:41.000,304,11033861,13965,0,1730327500,12993.567597280002,58.7847389400049,53457.36990312 2024-10-30,22:31:42.000,304,11033897,13805,0,1730327501,12993.587806210002,58.827033720001054,53457.4677228 2024-10-30,22:31:43.000,304,11033955,13885,0,1730327502,12993.608015140002,58.73539503000211,53457.362916000005 2024-10-30,22:31:44.000,304,11034114,13965,0,1730327503,12993.621487759992,58.79883720000362,53457.341954640004 2024-10-30,22:31:45.000,304,11034030,14045,0,1730327504,12993.574333589997,58.84818110999913,53457.45374856001 2024-10-30,22:31:46.000,304,11034194,13645,0,1730327505,12993.560860969992,58.79178807000426,53457.36990312 2024-10-30,22:31:47.000,304,11034152,13965,0,1730327506,12993.554124659997,58.812935460002336,53457.41881296 2024-10-30,22:31:48.000,304,11034059,13925,0,1730327507,12993.513706799997,58.74244416000147,53457.39086448 2024-10-30,22:31:49.000,304,11034103,13685,0,1730327508,12993.533915729997,58.80588633000298,53457.44676144 2024-10-30,22:31:50.000,304,11034059,13965,0,1730327509,12993.587806210002,58.79178807000426,53457.36990312 2024-10-30,22:31:51.000,304,11034021,13925,0,1730327510,12993.547388350002,58.89752502000192,53457.32099328 2024-10-30,22:31:52.000,304,11033954,13965,0,1730327511,12993.587806210002,58.73539503000211,53457.36990312 2024-10-30,22:31:53.000,304,11034006,14045,0,1730327512,12993.608015140002,58.770640679998905,53457.49567128 2024-10-30,22:31:54.000,304,11034098,14045,0,1730327513,12993.581069899992,58.79178807000426,53457.4677228 2024-10-30,22:31:55.000,304,11034037,13925,0,1730327514,12993.540652039992,58.6719528600006,53457.26509632001 2024-10-30,22:31:56.000,304,11034051,14125,0,1730327515,12993.661905619992,58.834082850000414,53457.49567128 2024-10-30,22:31:57.000,304,11033765,14005,0,1730327516,12993.446343700001,58.876377630003844,53457.341954640004 2024-10-30,22:31:58.000,304,11034344,13765,0,1730327517,12993.473288939997,58.587363300001016,53457.35592888001 2024-10-30,22:31:59.000,304,11034266,14165,0,1730327518,12993.520443109992,58.636707210003806,53457.35592888001 2024-10-30,22:32:00.000,304,11034002,13965,0,1730327519,12993.587806210002,58.763591549999546,53457.47470992001 2024-10-30,22:32:01.000,304,11034182,13925,0,1730327520,12993.614751449997,58.834082850000414,53457.40483872001 2024-10-30,22:32:02.000,304,11034013,13965,0,1730327521,12993.554124659997,58.71424764000403,53457.58650384 2024-10-30,22:32:03.000,304,11033813,13925,0,1730327522,12993.594542519997,58.84113197999977,53457.45374856001 2024-10-30,22:32:04.000,304,11034030,13725,0,1730327523,12993.453080009996,58.84818110999913,53457.48868416 2024-10-30,22:32:05.000,304,11034120,14165,0,1730327524,12993.560860969992,58.79178807000426,53457.54458112 2024-10-30,22:32:06.000,304,11034100,13725,0,1730327525,12993.574333589997,58.91162328000064,53457.35592888001 2024-10-30,22:32:07.000,304,11034036,13765,0,1730327526,12993.641696689992,58.777689809998265,53457.530606880006 2024-10-30,22:32:08.000,304,11034064,14005,0,1730327527,12993.547388350002,58.79178807000426,53457.40483872001 2024-10-30,22:32:09.000,304,11034019,13845,0,1730327528,12993.581069899992,58.7847389400049,53457.411825840005 2024-10-30,22:32:10.000,304,11034320,13885,0,1730327529,12993.655169309997,58.72129677000339,53457.42580008 2024-10-30,22:32:11.000,304,11034173,14045,0,1730327530,12993.648433000002,58.770640679998905,53457.47470992001 2024-10-30,22:32:12.000,304,11033923,13845,0,1730327531,12993.614751449997,58.75654242000019,53457.41881296 2024-10-30,22:32:13.000,304,11034212,13885,0,1730327532,12993.594542519997,58.74244416000147,53457.44676144 2024-10-30,22:32:14.000,304,11033895,14045,0,1730327533,12993.554124659997,58.6719528600006,53457.41881296 2024-10-30,22:32:15.000,304,11034134,14245,0,1730327534,12993.554124659997,58.70014937999804,53457.411825840005 2024-10-30,22:32:16.000,304,11034050,13965,0,1730327535,12993.601278829992,58.777689809998265,53457.43977432 2024-10-30,22:32:17.000,304,11034001,14085,0,1730327536,12993.533915729997,58.819984590001695,53457.35592888001 2024-10-30,22:32:18.000,304,11033929,14045,0,1730327537,12993.547388350002,58.869328500004485,53457.41881296 2024-10-30,22:32:19.000,304,11034041,13965,0,1730327538,12993.533915729997,58.869328500004485,53457.460735680004 2024-10-30,22:32:20.000,304,11033935,13925,0,1730327539,12993.520443109992,58.89047589000256,53457.460735680004 2024-10-30,22:32:21.000,304,11033949,13965,0,1730327540,12993.533915729997,58.93277066999872,53457.481697040006 2024-10-30,22:32:22.000,304,11034029,13885,0,1730327541,12993.587806210002,58.96096719000343,53457.4677228 2024-10-30,22:32:23.000,304,11034024,13805,0,1730327542,12993.527179420002,58.90457415000128,53457.59349096 2024-10-30,22:32:24.000,304,11034114,13885,0,1730327543,12993.587806210002,58.996212840000226,53457.41881296 2024-10-30,22:32:25.000,304,11033967,14245,0,1730327544,12993.540652039992,58.98211458000151,53457.39086448 2024-10-30,22:32:26.000,304,11034182,14005,0,1730327545,12993.581069899992,58.96096719000343,53457.48868416 2024-10-30,22:32:27.000,304,11034036,14205,0,1730327546,12993.547388350002,58.97506545000215,53457.45374856001 2024-10-30,22:32:28.000,304,11034079,14085,0,1730327547,12993.567597280002,59.0173602299983,53457.51663264 2024-10-30,22:32:29.000,304,11034123,13805,0,1730327548,12993.506970490002,59.02440935999766,53457.47470992001 2024-10-30,22:32:30.000,304,11034003,13965,0,1730327549,12993.614751449997,58.96801632000279,53457.47470992001 2024-10-30,22:32:31.000,304,11034175,13725,0,1730327550,12993.608015140002,58.97506545000215,53457.4677228 2024-10-30,22:32:32.000,304,11034000,14005,0,1730327551,12993.628224070002,58.98211458000151,53457.481697040006 2024-10-30,22:32:33.000,304,11034024,13885,0,1730327552,12993.675378239997,58.98916371000087,53457.44676144 2024-10-30,22:32:34.000,304,11034017,14085,0,1730327553,12993.688850860002,59.0314584900043,53457.460735680004 2024-10-30,22:32:35.000,304,11034151,14085,0,1730327554,12993.675378239997,59.03850762000366,53457.45374856001 2024-10-30,22:32:36.000,304,11034162,13885,0,1730327555,12993.783159199993,59.003261969999585,53457.49567128 2024-10-30,22:32:37.000,304,11034104,13765,0,1730327556,12993.709059790002,59.08080239999981,53457.48868416 2024-10-30,22:32:38.000,304,11034115,13965,0,1730327557,12993.789895509988,59.03850762000366,53457.509645520004 2024-10-30,22:32:39.000,304,11034126,13765,0,1730327558,12993.762950269993,58.95391806000407,53457.43278720001 2024-10-30,22:32:40.000,304,11034098,13965,0,1730327559,12993.762950269993,58.98211458000151,53457.49567128 2024-10-30,22:32:41.000,304,11034007,13885,0,1730327560,12993.762950269993,58.996212840000226,53457.55855536 2024-10-30,22:32:42.000,304,11034028,13885,0,1730327561,12993.749477650003,58.98211458000151,53457.48868416 2024-10-30,22:32:43.000,304,11033887,14005,0,1730327562,12993.715796099998,59.010311099998944,53457.56554248 2024-10-30,22:32:44.000,304,11033964,14245,0,1730327563,12993.688850860002,59.03850762000366,53457.579516720005 2024-10-30,22:32:45.000,304,11034057,14245,0,1730327564,12993.715796099998,59.09490065999853,53457.64240080001 2024-10-30,22:32:46.000,304,11034034,14005,0,1730327565,12993.608015140002,59.06670414000109,53457.628426560004 2024-10-30,22:32:47.000,304,11034140,13925,0,1730327566,12993.688850860002,59.11604805000388,53457.579516720005 2024-10-30,22:32:48.000,304,11033996,14085,0,1730327567,12993.722532409993,59.108998920004524,53457.56554248 2024-10-30,22:32:49.000,304,11034074,14085,0,1730327568,12993.608015140002,59.108998920004524,53457.64240080001 2024-10-30,22:32:50.000,304,11033946,13845,0,1730327569,12993.702323479993,59.228834130000905,53457.628426560004 2024-10-30,22:32:51.000,304,11034343,13685,0,1730327570,12993.668641930002,59.2640797799977,53457.63541368 2024-10-30,22:32:52.000,304,11034011,14045,0,1730327571,12993.695587169997,59.30637456000113,53457.55156824001 2024-10-30,22:32:53.000,304,11033924,14245,0,1730327572,12993.634960379997,59.09490065999853,53457.57252960001 2024-10-30,22:32:54.000,304,11034199,13885,0,1730327573,12993.641696689992,59.48260280999966,53457.59349096 2024-10-30,22:32:55.000,304,11034036,14005,0,1730327574,12993.641696689992,59.24998151999898,53457.6074652 2024-10-30,22:32:56.000,304,11033874,13965,0,1730327575,12993.641696689992,59.419160639998154,53457.51663264 2024-10-30,22:32:57.000,304,11033894,14245,0,1730327576,12993.513706799997,59.34866934000456,53457.6074652 2024-10-30,22:32:58.000,304,11033959,14005,0,1730327577,12993.709059790002,59.42620977000479,53457.3978516 2024-10-30,22:32:59.000,304,11034172,14005,0,1730327578,12993.682114549993,59.454406290002225,53457.579516720005 2024-10-30,22:33:00.000,304,11034138,13885,0,1730327579,12993.722532409993,59.36276760000328,53457.537594 2024-10-30,22:33:01.000,304,11034173,14005,0,1730327580,12993.736005029998,59.461455420001585,53457.41881296 2024-10-30,22:33:02.000,304,11033993,14165,0,1730327581,12993.608015140002,59.43325890000415,53457.56554248 2024-10-30,22:33:03.000,304,11034005,14125,0,1730327582,12993.655169309997,59.52489759000309,53457.47470992001 2024-10-30,22:33:04.000,304,11034023,14045,0,1730327583,12993.648433000002,59.50375019999774,53457.62143944001 2024-10-30,22:33:05.000,304,11033980,14085,0,1730327584,12993.567597280002,59.43325890000415,53457.628426560004 2024-10-30,22:33:06.000,304,11033955,13885,0,1730327585,12993.628224070002,59.49670106999838,53457.55855536 2024-10-30,22:33:07.000,304,11034044,14245,0,1730327586,12993.648433000002,59.49670106999838,53457.60047808001 2024-10-30,22:33:08.000,304,11034050,14165,0,1730327587,12993.554124659997,59.53194672000245,53457.64240080001 2024-10-30,22:33:09.000,304,11033971,14005,0,1730327588,12993.587806210002,59.43325890000415,53457.62143944001 2024-10-30,22:33:10.000,304,11034093,13965,0,1730327589,12993.554124659997,59.48965193999902,53457.62143944001 2024-10-30,22:33:11.000,304,11033909,14045,0,1730327590,12993.533915729997,59.454406290002225,53457.628426560004 2024-10-30,22:33:12.000,304,11034139,13965,0,1730327591,12993.500234179992,59.52489759000309,53457.59349096 2024-10-30,22:33:13.000,304,11034037,14205,0,1730327592,12993.473288939997,59.59538889000396,53457.64240080001 2024-10-30,22:33:14.000,304,11033994,14045,0,1730327593,12993.493497869997,59.56719236999925,53457.76118184 2024-10-30,22:33:15.000,304,11034002,14045,0,1730327594,12993.419398459991,59.5883397600046,53457.75419472 2024-10-30,22:33:16.000,304,11033988,14125,0,1730327595,12993.412662149996,59.637683670000115,53457.70528488 2024-10-30,22:33:17.000,304,11034182,14205,0,1730327596,12993.378980599991,59.72932235999906,53457.74022048001 2024-10-30,22:33:18.000,304,11033958,13925,0,1730327597,12993.372244289996,59.70112584000162,53457.6074652 2024-10-30,22:33:19.000,304,11034003,14325,0,1730327598,12993.419398459991,59.66588019000483,53457.579516720005 2024-10-30,22:33:20.000,304,11034153,13925,0,1730327599,12993.311617499996,59.75046975000441,53457.57252960001 2024-10-30,22:33:21.000,304,11034047,14005,0,1730327600,12993.365507980001,59.75751888000377,53457.67034928001 2024-10-30,22:33:22.000,304,11034016,14165,0,1730327601,12993.338562739991,59.77161714000249,53457.698297760006 2024-10-30,22:33:23.000,304,11034222,13885,0,1730327602,12993.277935949991,59.813911919998645,53457.68432352 2024-10-30,22:33:24.000,304,11034063,14045,0,1730327603,12993.298144879991,59.77866627000185,53457.677336400004 2024-10-30,22:33:25.000,304,11034061,14045,0,1730327604,12993.311617499996,59.82801018000464,53457.56554248 2024-10-30,22:33:26.000,304,11033960,14245,0,1730327605,12993.291408569996,59.78571540000121,53457.60047808001 2024-10-30,22:33:27.000,304,11034024,13965,0,1730327606,12993.271199639996,59.79276453000057,53457.54458112 2024-10-30,22:33:28.000,304,11033993,14125,0,1730327607,12993.250990709996,59.820961049998004,53457.677336400004 2024-10-30,22:33:29.000,304,11033959,14205,0,1730327608,12993.311617499996,59.813911919998645,53457.60047808001 2024-10-30,22:33:30.000,304,11033949,14325,0,1730327609,12993.250990709996,59.820961049998004,53457.62143944001 2024-10-30,22:33:31.000,304,11034015,13885,0,1730327610,12993.230781779996,59.78571540000121,53457.62143944001 2024-10-30,22:33:32.000,304,11034061,14045,0,1730327611,12993.250990709996,59.87735409000015,53457.712272 2024-10-30,22:33:33.000,304,11034100,13965,0,1730327612,12993.21730915999,59.820961049998004,53457.57252960001 2024-10-30,22:33:34.000,304,11033981,14085,0,1730327613,12993.23751808999,59.813911919998645,53457.61445232 2024-10-30,22:33:35.000,304,11033981,14205,0,1730327614,12993.190363919995,59.856206700002076,53457.60047808001 2024-10-30,22:33:36.000,304,11034036,14045,0,1730327615,12993.08258296,59.84210844000336,53457.50265840001 2024-10-30,22:33:37.000,304,11033999,14085,0,1730327616,12993.19710022999,59.79981365999993,53457.60047808001 2024-10-30,22:33:38.000,304,11034073,14045,0,1730327617,12993.19710022999,59.820961049998004,53457.6074652 2024-10-30,22:33:39.000,304,11034064,14085,0,1730327618,12993.14320975,59.863255830001435,53457.51663264 2024-10-30,22:33:40.000,304,11033978,14205,0,1730327619,12993.10279189,59.84915757000272,53457.481697040006 2024-10-30,22:33:41.000,304,11033974,14045,0,1730327620,12993.089319269995,59.89145234999887,53457.54458112 2024-10-30,22:33:42.000,304,11033998,14045,0,1730327621,12993.09605557999,59.905550610004866,53457.51663264 2024-10-30,22:33:43.000,304,11034017,13965,0,1730327622,12993.14320975,59.9337471300023,53457.530606880006 2024-10-30,22:33:44.000,304,11034043,13885,0,1730327623,12993.06237403,59.87735409000015,53457.530606880006 2024-10-30,22:33:45.000,304,11034169,14205,0,1730327624,12992.99501092999,59.89145234999887,53457.59349096 2024-10-30,22:33:46.000,304,11034099,14205,0,1730327625,12992.98153831,59.905550610004866,53457.6074652 2024-10-30,22:33:47.000,304,11034069,13925,0,1730327626,12992.95459306999,59.912599740004225,53457.56554248 2024-10-30,22:33:48.000,304,11034102,14245,0,1730327627,12992.85354841999,59.98309103999782,53457.51663264 2024-10-30,22:33:49.000,304,11034026,14205,0,1730327628,12992.840075799999,59.95489452000038,53457.60047808001 2024-10-30,22:33:50.000,304,11034061,13885,0,1730327629,12992.779449009999,60.02538582000125,53457.59349096 2024-10-30,22:33:51.000,304,11034062,14085,0,1730327630,12992.806394249994,60.095877120002115,53457.4677228 2024-10-30,22:33:52.000,304,11034009,14205,0,1730327631,12992.806394249994,60.081778860003396,53457.530606880006 2024-10-30,22:33:53.000,304,11034007,14045,0,1730327632,12992.813130559989,60.07472973000404,53457.45374856001 2024-10-30,22:33:54.000,304,11034191,13965,0,1730327633,12992.792921629989,60.22981059000449,53457.55855536 2024-10-30,22:33:55.000,304,11033974,14245,0,1730327634,12992.765976389994,60.1804666800017,53457.43977432 2024-10-30,22:33:56.000,304,11034045,14245,0,1730327635,12992.705349599993,60.20866319999914,53457.50265840001 2024-10-30,22:33:57.000,304,11033994,13965,0,1730327636,12992.705349599993,60.19456494000042,53457.3978516 2024-10-30,22:33:58.000,304,11033979,14045,0,1730327637,12992.718822219998,60.20866319999914,53457.460735680004 2024-10-30,22:33:59.000,304,11034029,14085,0,1730327638,12992.637986499998,60.272105370000645,53457.43977432 2024-10-30,22:34:00.000,304,11033991,14485,0,1730327639,12992.651459119988,60.22981059000449,53457.51663264 2024-10-30,22:34:01.000,304,11034132,13885,0,1730327640,12992.691876979989,60.1804666800017,53457.33496752001 2024-10-30,22:34:02.000,304,11034067,14165,0,1730327641,12992.624513879993,60.30030188999808,53457.362916000005 2024-10-30,22:34:03.000,304,11034199,14085,0,1730327642,12992.577359709998,60.328498410002794,53457.36990312 2024-10-30,22:34:04.000,304,11034021,14045,0,1730327643,12992.550414470003,60.22981059000449,53457.42580008 2024-10-30,22:34:05.000,304,11034041,14125,0,1730327644,12992.543678159993,60.20866319999914,53457.47470992001 2024-10-30,22:34:06.000,304,11034072,14165,0,1730327645,12992.523469229993,60.20161406999978,53457.35592888001 2024-10-30,22:34:07.000,304,11034033,13885,0,1730327646,12992.543678159993,60.22981059000449,53457.39086448 2024-10-30,22:34:08.000,304,11034116,14285,0,1730327647,12992.550414470003,60.15931929000362,53457.3978516 2024-10-30,22:34:09.000,304,11034108,13925,0,1730327648,12992.496523989998,60.20161406999978,53457.314006160006 2024-10-30,22:34:10.000,304,11034116,13965,0,1730327649,12992.476315059997,60.13112276999891,53457.314006160006 2024-10-30,22:34:11.000,304,11034040,13845,0,1730327650,12992.483051369993,60.17341755000234,53457.3279804 2024-10-30,22:34:12.000,304,11033993,14165,0,1730327651,12992.456106129997,60.15931929000362,53457.293044800004 2024-10-30,22:34:13.000,304,11034115,14125,0,1730327652,12992.483051369993,60.20161406999978,53457.32099328 2024-10-30,22:34:14.000,304,11034021,14045,0,1730327653,12992.496523989998,60.25095798000257,53457.244134960005 2024-10-30,22:34:15.000,304,11034079,14125,0,1730327654,12992.516732919998,60.13817189999827,53457.341954640004 2024-10-30,22:34:16.000,304,11034136,14165,0,1730327655,12992.483051369993,60.22981059000449,53457.314006160006 2024-10-30,22:34:17.000,304,11033994,14005,0,1730327656,12992.489787680002,60.215712329998496,53457.293044800004 2024-10-30,22:34:18.000,304,11034043,14165,0,1730327657,12992.476315059997,60.20866319999914,53457.314006160006 2024-10-30,22:34:19.000,304,11033980,14125,0,1730327658,12992.550414470003,60.272105370000645,53457.26509632001 2024-10-30,22:34:20.000,304,11034021,13925,0,1730327659,12992.577359709998,60.222761459997855,53457.25112208 2024-10-30,22:34:21.000,304,11034179,14045,0,1730327660,12992.563887089993,60.29325275999872,53457.26509632001 2024-10-30,22:34:22.000,304,11034099,14125,0,1730327661,12992.611041259988,60.20161406999978,53457.3279804 2024-10-30,22:34:23.000,304,11034022,13965,0,1730327662,12992.624513879993,60.22981059000449,53457.30701904001 2024-10-30,22:34:24.000,304,11034118,14085,0,1730327663,12992.577359709998,60.272105370000645,53457.30003192 2024-10-30,22:34:25.000,304,11033995,14205,0,1730327664,12992.543678159993,60.272105370000645,53457.26509632001 2024-10-30,22:34:26.000,304,11034049,13965,0,1730327665,12992.570623399988,60.25095798000257,53457.27907056 2024-10-30,22:34:27.000,304,11034063,14005,0,1730327666,12992.597568639998,60.314400150004076,53457.314006160006 2024-10-30,22:34:28.000,304,11033967,14325,0,1730327667,12992.624513879993,60.33554754000215,53457.26509632001 2024-10-30,22:34:29.000,304,11033971,14125,0,1730327668,12992.543678159993,60.272105370000645,53457.362916000005 2024-10-30,22:34:30.000,304,11034009,14125,0,1730327669,12992.483051369993,60.20161406999978,53457.30003192 2024-10-30,22:34:31.000,304,11033978,14245,0,1730327670,12992.509996610002,60.30030188999808,53457.174263760004 2024-10-30,22:34:32.000,304,11034039,14205,0,1730327671,12992.489787680002,60.222761459997855,53457.21618648001 2024-10-30,22:34:33.000,304,11033874,14045,0,1730327672,12992.395479339997,60.34259667000151,53457.27208344 2024-10-30,22:34:34.000,304,11034017,13965,0,1730327673,12992.449369820002,60.37784231999831,53457.30003192 2024-10-30,22:34:35.000,304,11034035,14125,0,1730327674,12992.402215649992,60.30030188999808,53457.244134960005 2024-10-30,22:34:36.000,304,11033945,14005,0,1730327675,12992.415688269997,60.40603884000302,53457.293044800004 2024-10-30,22:34:37.000,304,11034003,14165,0,1730327676,12992.422424579992,60.43423536000046,53457.18125088 2024-10-30,22:34:38.000,304,11034021,14325,0,1730327677,12992.402215649992,60.448333619999175,53457.2231736 2024-10-30,22:34:39.000,304,11034059,14165,0,1730327678,12992.483051369993,60.490628400002606,53457.195225120005 2024-10-30,22:34:40.000,304,11034075,13885,0,1730327679,12992.476315059997,60.56816883000283,53457.06246984 2024-10-30,22:34:41.000,304,11034068,13805,0,1730327680,12992.543678159993,60.547021440004755,53457.16727664001 2024-10-30,22:34:42.000,304,11034103,13805,0,1730327681,12992.617777569998,60.511775790000684,53457.21618648001 2024-10-30,22:34:43.000,304,11033913,14085,0,1730327682,12992.584096019993,60.53997230999812,53457.16028952 2024-10-30,22:34:44.000,304,11034026,14045,0,1730327683,12992.624513879993,60.53292317999876,53457.16727664001 2024-10-30,22:34:45.000,304,11034098,14085,0,1730327684,12992.644722809993,60.547021440004755,53457.10439256 2024-10-30,22:34:46.000,304,11033955,14245,0,1730327685,12992.637986499998,60.53997230999812,53457.13932816001 2024-10-30,22:34:47.000,304,11034081,13925,0,1730327686,12992.685140669993,60.42013710000174,53457.125353920004 2024-10-30,22:34:48.000,304,11034056,14045,0,1730327687,12992.698613289998,60.490628400002606,53457.1533024 2024-10-30,22:34:49.000,304,11034126,13965,0,1730327688,12992.685140669993,60.448333619999175,53457.16028952 2024-10-30,22:34:50.000,304,11034045,14045,0,1730327689,12992.637986499998,60.511775790000684,53457.20221224 2024-10-30,22:34:51.000,304,11034056,14285,0,1730327690,12992.718822219998,60.490628400002606,53457.16727664001 2024-10-30,22:34:52.000,304,11034140,13845,0,1730327691,12992.739031149998,60.497677530001965,53457.18125088 2024-10-30,22:34:53.000,304,11034087,14125,0,1730327692,12992.840075799999,60.554070570004114,53457.1533024 2024-10-30,22:34:54.000,304,11034010,14005,0,1730327693,12992.772712699989,60.554070570004114,53457.125353920004 2024-10-30,22:34:55.000,304,11034034,14045,0,1730327694,12992.813130559989,60.462431879997894,53457.16727664001 2024-10-30,22:34:56.000,304,11033996,13845,0,1730327695,12992.87375734999,60.504726660001324,53457.18125088 2024-10-30,22:34:57.000,304,11033748,13965,0,1730327696,12992.85354841999,60.53997230999812,53457.09041832 2024-10-30,22:34:59.000,304,11034095,14125,0,1730327698,12992.83333948999,60.40603884000302,53457.195225120005 2024-10-30,22:34:59.000,304,11034139,13925,0,1730327698,12992.91417520999,60.497677530001965,53457.13234104 2024-10-30,22:35:00.000,304,11034125,14085,0,1730327699,12992.860284729999,60.41308797000238,53457.09041832 2024-10-30,22:35:01.000,304,11034063,14205,0,1730327700,12992.83333948999,60.511775790000684,53457.10439256 2024-10-30,22:35:02.000,304,11033883,13885,0,1730327701,12992.89396627999,60.314400150004076,53457.13932816001 2024-10-30,22:35:03.000,304,11034039,13885,0,1730327702,12992.95459306999,60.36374405999959,53457.174263760004 2024-10-30,22:35:04.000,304,11034208,14085,0,1730327703,12992.880493659999,60.462431879997894,53457.05548272 2024-10-30,22:35:05.000,304,11033979,14045,0,1730327704,12992.880493659999,60.63161100000434,53457.146315280006 2024-10-30,22:35:06.000,304,11034024,14045,0,1730327705,12992.860284729999,60.47653014000389,53457.076444080005 2024-10-30,22:35:07.000,304,11033954,14005,0,1730327706,12992.96132938,60.37079318999895,53457.11836680001 2024-10-30,22:35:08.000,304,11034062,13925,0,1730327707,12992.99501092999,60.24390885000321,53457.05548272 2024-10-30,22:35:09.000,304,11033986,14005,0,1730327708,12993.02195617,60.23685972000385,53457.18125088 2024-10-30,22:35:10.000,304,11034062,13765,0,1730327709,12992.97480199999,60.35669493000023,53457.09041832 2024-10-30,22:35:11.000,304,11034028,13965,0,1730327710,12993.03542878999,60.314400150004076,53457.10439256 2024-10-30,22:35:12.000,304,11034135,13805,0,1730327711,12993.008483549995,60.40603884000302,53457.05548272 2024-10-30,22:35:13.000,304,11034016,13885,0,1730327712,12993.008483549995,60.37784231999831,53457.06945696001 2024-10-30,22:35:14.000,304,11034053,14245,0,1730327713,12993.008483549995,60.504726660001324,53457.09740544001 2024-10-30,22:35:15.000,304,11033999,13925,0,1730327714,12993.07584664999,60.35669493000023,53457.146315280006 2024-10-30,22:35:16.000,304,11034015,13645,0,1730327715,12993.09605557999,60.40603884000302,53457.03452136 2024-10-30,22:35:17.000,304,11033846,13925,0,1730327716,12993.13647343999,60.28620362999936,53457.0834312 2024-10-30,22:35:18.000,304,11034102,13885,0,1730327717,12993.08258296,60.48357927000325,53457.09041832 2024-10-30,22:35:19.000,304,11033992,14205,0,1730327718,12993.190363919995,60.462431879997894,53457.05548272 2024-10-30,22:35:20.000,304,11033961,13885,0,1730327719,12993.358771669991,60.4271862300011,53457.076444080005 2024-10-30,22:35:21.000,304,11033855,13925,0,1730327720,12993.18362761,60.1804666800017,53456.93670168 2024-10-30,22:35:22.000,304,11034130,14165,0,1730327721,12993.32509012,60.321449280003435,53457.04849560001 2024-10-30,22:35:23.000,304,11033982,14165,0,1730327722,12993.34529905,60.36374405999959,53457.05548272 2024-10-30,22:35:24.000,304,11034014,13805,0,1730327723,12993.358771669991,60.34259667000151,53457.16028952 2024-10-30,22:35:25.000,304,11034143,14045,0,1730327724,12993.352035359996,60.30735102000472,53456.95067592001 2024-10-30,22:35:26.000,304,11034097,13885,0,1730327725,12993.318353809991,60.265056240001286,53457.13932816001 2024-10-30,22:35:27.000,304,11034090,14005,0,1730327726,12993.358771669991,60.17341755000234,53457.027534240005 2024-10-30,22:35:28.000,304,11034137,13885,0,1730327727,12993.34529905,60.321449280003435,53457.13234104 2024-10-30,22:35:29.000,304,11034120,13685,0,1730327728,12993.446343700001,60.13817189999827,53457.04849560001 2024-10-30,22:35:30.000,304,11033983,13925,0,1730327729,12993.419398459991,60.12407363999955,53456.99259864 2024-10-30,22:35:31.000,304,11034155,14125,0,1730327730,12993.426134770001,60.081778860003396,53457.076444080005 2024-10-30,22:35:32.000,304,11034091,13805,0,1730327731,12993.439607389992,60.10997538000083,53457.10439256 2024-10-30,22:35:33.000,304,11034097,13765,0,1730327732,12993.392453219996,59.99718930000381,53456.978624400006 2024-10-30,22:35:34.000,304,11034133,13805,0,1730327733,12993.392453219996,60.10997538000083,53457.146315280006 2024-10-30,22:35:35.000,304,11034015,13885,0,1730327734,12993.533915729997,60.03243495000061,53457.01356 2024-10-30,22:35:36.000,304,11034109,13845,0,1730327735,12993.520443109992,60.02538582000125,53457.125353920004 2024-10-30,22:35:37.000,304,11034115,13885,0,1730327736,12993.520443109992,59.905550610004866,53457.04849560001 2024-10-30,22:35:38.000,304,11034152,14045,0,1730327737,12993.587806210002,59.99014017000445,53457.04849560001 2024-10-30,22:35:39.000,304,11034147,13965,0,1730327738,12993.648433000002,59.89145234999887,53457.05548272 2024-10-30,22:35:40.000,304,11034080,13845,0,1730327739,12993.661905619992,59.87735409000015,53457.125353920004 2024-10-30,22:35:41.000,304,11033984,14085,0,1730327740,12993.648433000002,59.919648870003584,53457.11836680001 2024-10-30,22:35:42.000,304,11034051,13965,0,1730327741,12993.729268720002,59.89145234999887,53457.13234104 2024-10-30,22:35:43.000,304,11034066,13885,0,1730327742,12993.682114549993,59.905550610004866,53457.16028952 2024-10-30,22:35:44.000,304,11034056,13925,0,1730327743,12993.715796099998,59.88440321999951,53457.027534240005 2024-10-30,22:35:45.000,304,11034164,13765,0,1730327744,12993.756213959998,59.88440321999951,53457.09740544001 2024-10-30,22:35:46.000,304,11033942,14005,0,1730327745,12993.756213959998,59.87735409000015,53457.16727664001 2024-10-30,22:35:47.000,304,11033964,14005,0,1730327746,12993.769686580003,59.856206700002076,53457.125353920004 2024-10-30,22:35:48.000,304,11033999,13845,0,1730327747,12993.863994919993,59.77866627000185,53457.04849560001 2024-10-30,22:35:49.000,304,11033922,13845,0,1730327748,12993.843785989993,59.820961049998004,53457.18125088 2024-10-30,22:35:50.000,304,11033998,13565,0,1730327749,12993.823577059993,59.74342061999778,53457.13234104 2024-10-30,22:35:51.000,304,11034071,14085,0,1730327750,12993.843785989993,59.644732799999474,53457.076444080005 2024-10-30,22:35:52.000,304,11034022,13725,0,1730327751,12993.843785989993,59.74342061999778,53457.18823800001 2024-10-30,22:35:53.000,304,11034078,13765,0,1730327752,12993.911149089989,59.76456801000313,53457.18125088 2024-10-30,22:35:54.000,304,11034073,13845,0,1730327753,12993.837049679998,59.79276453000057,53457.11836680001 2024-10-30,22:35:55.000,304,11034124,14085,0,1730327754,12993.769686580003,59.77866627000185,53457.20221224 2024-10-30,22:35:56.000,304,11033973,14045,0,1730327755,12993.823577059993,59.694076710002264,53457.16028952 2024-10-30,22:35:57.000,304,11034033,14085,0,1730327756,12993.749477650003,59.73637148999842,53457.1533024 2024-10-30,22:35:58.000,304,11034087,13925,0,1730327757,12993.877467539998,59.76456801000313,53457.16028952 2024-10-30,22:35:59.000,304,11034008,13725,0,1730327758,12993.857258609998,59.76456801000313,53457.174263760004 2024-10-30,22:36:00.000,304,11034173,13885,0,1730327759,12993.877467539998,59.694076710002264,53457.195225120005 2024-10-30,22:36:01.000,304,11034053,13965,0,1730327760,12993.890940159989,59.72932235999906,53457.10439256 2024-10-30,22:36:02.000,304,11034068,13925,0,1730327761,12993.958303259999,59.76456801000313,53457.18823800001 2024-10-30,22:36:03.000,304,11033970,13925,0,1730327762,12993.897676469998,59.72932235999906,53457.25112208 2024-10-30,22:36:04.000,304,11033873,13845,0,1730327763,12993.931358019989,59.77161714000249,53457.146315280006 2024-10-30,22:36:05.000,304,11034006,13965,0,1730327764,12993.917885399998,59.67292932000419,53457.06945696001 2024-10-30,22:36:06.000,304,11034037,13805,0,1730327765,12993.978512189999,59.77161714000249,53457.16727664001 2024-10-30,22:36:07.000,304,11034245,13765,0,1730327766,12993.965039569994,59.637683670000115,53457.26509632001 2024-10-30,22:36:08.000,304,11034110,13805,0,1730327767,12993.863994919993,59.72932235999906,53457.20919936 2024-10-30,22:36:09.000,304,11033983,13845,0,1730327768,12993.965039569994,59.71522410000034,53457.23016072 2024-10-30,22:36:10.000,304,11034195,13885,0,1730327769,12993.863994919993,59.72932235999906,53457.20221224 2024-10-30,22:36:11.000,304,11034055,13885,0,1730327770,12993.877467539998,59.67292932000419,53457.195225120005 2024-10-30,22:36:12.000,304,11034100,13885,0,1730327771,12993.843785989993,59.73637148999842,53457.195225120005 2024-10-30,22:36:13.000,304,11034095,13765,0,1730327772,12993.837049679998,59.66588019000483,53457.23016072 2024-10-30,22:36:14.000,304,11033982,14165,0,1730327773,12993.837049679998,59.60243802000332,53457.21618648001 2024-10-30,22:36:15.000,304,11034054,13965,0,1730327774,12993.884203849993,59.687027580002905,53457.25112208 2024-10-30,22:36:16.000,304,11034084,13925,0,1730327775,12993.890940159989,59.581290629997966,53457.2231736 2024-10-30,22:36:17.000,304,11034026,13845,0,1730327776,12993.938094329998,59.60948715000268,53457.195225120005 2024-10-30,22:36:18.000,304,11034010,13925,0,1730327777,12993.843785989993,59.637683670000115,53457.16727664001 2024-10-30,22:36:19.000,304,11034127,14245,0,1730327778,12993.857258609998,59.637683670000115,53457.20919936 2024-10-30,22:36:20.000,304,11034002,14085,0,1730327779,12993.904412779993,59.53194672000245,53457.13932816001 2024-10-30,22:36:21.000,304,11034010,13925,0,1730327780,12993.938094329998,59.644732799999474,53457.2231736 2024-10-30,22:36:22.000,304,11034075,14005,0,1730327781,12993.816840749998,59.65178192999883,53457.18125088 2024-10-30,22:36:23.000,304,11033959,13845,0,1730327782,12993.938094329998,59.59538889000396,53457.25112208 2024-10-30,22:36:24.000,304,11034004,13885,0,1730327783,12993.904412779993,59.55309411000053,53457.18125088 2024-10-30,22:36:25.000,304,11034055,14045,0,1730327784,12993.911149089989,59.65883105999819,53457.27907056 2024-10-30,22:36:26.000,304,11033930,13965,0,1730327785,12993.917885399998,59.56719236999925,53457.21618648001 2024-10-30,22:36:27.000,304,11034122,13885,0,1730327786,12993.931358019989,59.468504550000944,53457.34894176 2024-10-30,22:36:28.000,304,11034120,13765,0,1730327787,12993.911149089989,59.461455420001585,53457.13932816001 2024-10-30,22:36:29.000,304,11034130,14165,0,1730327788,12993.904412779993,59.510799330004374,53457.27208344 2024-10-30,22:36:30.000,304,11034044,13845,0,1730327789,12993.890940159989,59.398013250000076,53457.16727664001 2024-10-30,22:36:31.000,304,11034134,13845,0,1730327790,12993.917885399998,59.48965193999902,53457.11137968 2024-10-30,22:36:32.000,304,11034032,13685,0,1730327791,12993.870731229988,59.461455420001585,53457.2581092 2024-10-30,22:36:33.000,304,11034094,13845,0,1730327792,12993.884203849993,59.55309411000053,53457.2231736 2024-10-30,22:36:34.000,304,11033833,14005,0,1730327793,12993.870731229988,59.52489759000309,53457.195225120005 2024-10-30,22:36:35.000,304,11034099,13885,0,1730327794,12993.870731229988,59.49670106999838,53457.362916000005 2024-10-30,22:36:36.000,304,11033992,13925,0,1730327795,12993.863994919993,59.54604498000117,53457.293044800004 2024-10-30,22:36:37.000,304,11033920,13565,0,1730327796,12993.863994919993,59.65178192999883,53457.23714784001 2024-10-30,22:36:38.000,304,11034065,14125,0,1730327797,12993.884203849993,59.53194672000245,53457.195225120005 2024-10-30,22:36:39.000,304,11034083,14005,0,1730327798,12993.944830639994,59.644732799999474,53457.26509632001 2024-10-30,22:36:40.000,304,11034010,13845,0,1730327799,12993.924621709994,59.6235854100014,53457.21618648001 2024-10-30,22:36:41.000,304,11033899,13805,0,1730327800,12993.924621709994,59.67292932000419,53457.11836680001 2024-10-30,22:36:42.000,304,11033977,13925,0,1730327801,12993.938094329998,59.60243802000332,53457.23016072 2024-10-30,22:36:43.000,304,11034067,13805,0,1730327802,12993.958303259999,59.694076710002264,53457.33496752001 2024-10-30,22:36:44.000,304,11033998,13765,0,1730327803,12993.911149089989,59.71522410000034,53457.195225120005 2024-10-30,22:36:45.000,304,11034055,13805,0,1730327804,12993.917885399998,59.679978450003546,53457.2231736 2024-10-30,22:36:46.000,304,11034139,13725,0,1730327805,12993.897676469998,59.76456801000313,53457.28605768001 2024-10-30,22:36:47.000,304,11034048,13885,0,1730327806,12993.897676469998,59.72932235999906,53457.27907056 2024-10-30,22:36:48.000,304,11034016,13685,0,1730327807,12993.870731229988,59.694076710002264,53457.21618648001 2024-10-30,22:36:49.000,304,11034008,14005,0,1730327808,12993.837049679998,59.813911919998645,53457.146315280006 2024-10-30,22:36:50.000,304,11034004,13685,0,1730327809,12993.897676469998,59.7222732299997,53457.2581092 2024-10-30,22:36:51.000,304,11033990,13845,0,1730327810,12993.897676469998,59.79981365999993,53457.27208344 2024-10-30,22:36:52.000,304,11033979,13965,0,1730327811,12993.877467539998,59.79276453000057,53457.27907056 2024-10-30,22:36:53.000,304,11034031,13885,0,1730327812,12993.978512189999,59.84915757000272,53457.28605768001 2024-10-30,22:36:54.000,304,11034008,14045,0,1730327813,12993.944830639994,59.84210844000336,53457.25112208 2024-10-30,22:36:55.000,304,11033914,13925,0,1730327814,12993.951566949989,59.79981365999993,53457.25112208 2024-10-30,22:36:56.000,304,11033918,14285,0,1730327815,12993.991984809989,59.79981365999993,53457.2581092 2024-10-30,22:36:57.000,304,11034056,14045,0,1730327816,12993.911149089989,59.77161714000249,53457.293044800004 2024-10-30,22:36:58.000,304,11034255,14085,0,1730327817,12993.944830639994,59.806862789999286,53457.314006160006 2024-10-30,22:36:59.000,304,11034086,13805,0,1730327818,12993.998721119999,59.74342061999778,53457.2581092 2024-10-30,22:37:00.000,304,11034042,14005,0,1730327819,12993.944830639994,59.813911919998645,53457.28605768001 2024-10-30,22:37:01.000,304,11033820,13925,0,1730327820,12993.958303259999,59.77866627000185,53457.37689024 2024-10-30,22:37:02.000,304,11034132,13725,0,1730327821,12993.944830639994,59.82801018000464,53457.293044800004 2024-10-30,22:37:03.000,304,11034002,13885,0,1730327822,12993.924621709994,59.79981365999993,53457.36990312 2024-10-30,22:37:04.000,304,11033958,13965,0,1730327823,12993.897676469998,59.813911919998645,53457.27907056 2024-10-30,22:37:05.000,304,11034216,14005,0,1730327824,12993.877467539998,59.820961049998004,53457.27208344 2024-10-30,22:37:06.000,304,11034093,14125,0,1730327825,12993.877467539998,59.835059310004,53457.314006160006 2024-10-30,22:37:07.000,304,11034053,13925,0,1730327826,12993.850522299988,59.870304960000794,53457.25112208 2024-10-30,22:37:08.000,304,11034023,13685,0,1730327827,12993.789895509988,59.919648870003584,53457.30003192 2024-10-30,22:37:09.000,304,11034060,14005,0,1730327828,12993.863994919993,59.87735409000015,53457.32099328 2024-10-30,22:37:10.000,304,11033974,13885,0,1730327829,12993.857258609998,59.97604190999846,53457.25112208 2024-10-30,22:37:11.000,304,11034021,13925,0,1730327830,12993.702323479993,59.92669800000294,53457.362916000005 2024-10-30,22:37:12.000,304,11034030,13565,0,1730327831,12993.742741339993,59.95489452000038,53457.30701904001 2024-10-30,22:37:13.000,304,11034068,14005,0,1730327832,12993.695587169997,59.98309103999782,53457.2581092 2024-10-30,22:37:14.000,304,11034015,14045,0,1730327833,12993.769686580003,59.96194364999974,53457.37689024 2024-10-30,22:37:15.000,304,11033960,13925,0,1730327834,12993.762950269993,60.02538582000125,53457.3279804 2024-10-30,22:37:16.000,304,11034085,14085,0,1730327835,12993.776422889998,60.081778860003396,53457.40483872001 2024-10-30,22:37:17.000,304,11033787,13965,0,1730327836,12993.729268720002,59.98309103999782,53457.30003192 2024-10-30,22:37:18.000,304,11034047,13805,0,1730327837,12993.688850860002,60.03243495000061,53457.293044800004 2024-10-30,22:37:19.000,304,11034055,14085,0,1730327838,12993.695587169997,60.046533209999325,53457.244134960005 2024-10-30,22:37:20.000,304,11033994,13805,0,1730327839,12993.675378239997,60.11702451000019,53457.293044800004 2024-10-30,22:37:21.000,304,11034034,14005,0,1730327840,12993.648433000002,60.039484079999966,53457.37689024 2024-10-30,22:37:22.000,304,11034283,14245,0,1730327841,12993.682114549993,60.07472973000404,53457.34894176 2024-10-30,22:37:23.000,304,11034005,13965,0,1730327842,12993.634960379997,60.081778860003396,53457.244134960005 2024-10-30,22:37:24.000,304,11033985,13845,0,1730327843,12993.527179420002,60.13112276999891,53457.43278720001 2024-10-30,22:37:25.000,304,11034020,13885,0,1730327844,12993.446343700001,60.081778860003396,53457.25112208 2024-10-30,22:37:26.000,304,11034103,13965,0,1730327845,12993.392453219996,60.222761459997855,53457.3279804 2024-10-30,22:37:27.000,304,11034159,14085,0,1730327846,12993.30488119,60.272105370000645,53457.26509632001 2024-10-30,22:37:28.000,304,11034183,13965,0,1730327847,12993.432871079996,60.25800711000193,53457.30003192 2024-10-30,22:37:29.000,304,11034118,13885,0,1730327848,12993.277935949991,60.34259667000151,53457.05548272 2024-10-30,22:37:30.000,304,11034019,14085,0,1730327849,12993.291408569996,60.35669493000023,53457.314006160006 2024-10-30,22:37:31.000,304,11033857,13925,0,1730327850,12993.210572849996,60.42013710000174,53457.23714784001 2024-10-30,22:37:32.000,304,11034155,14085,0,1730327851,12993.149946059995,60.57521796000219,53457.13932816001 2024-10-30,22:37:33.000,304,11033801,13925,0,1730327852,12993.10279189,60.58226709000155,53457.23714784001 2024-10-30,22:37:34.000,304,11033910,14005,0,1730327853,12993.210572849996,60.673905780000496,53457.18823800001 2024-10-30,22:37:35.000,304,11034245,13965,0,1730327854,12993.14320975,60.497677530001965,53457.195225120005 2024-10-30,22:37:36.000,304,11034297,14045,0,1730327855,12993.210572849996,60.47653014000389,53457.11836680001 2024-10-30,22:37:37.000,304,11034240,14245,0,1730327856,12993.048901409995,60.455382749998535,53457.02054712001 2024-10-30,22:37:38.000,304,11034014,14205,0,1730327857,12993.069110339995,60.47653014000389,53457.076444080005 2024-10-30,22:37:39.000,304,11033933,13965,0,1730327858,12993.089319269995,60.53292317999876,53457.23714784001 2024-10-30,22:37:40.000,304,11034165,14125,0,1730327859,12993.149946059995,60.554070570004114,53457.03452136 2024-10-30,22:37:41.000,304,11034119,14045,0,1730327860,12993.069110339995,60.51882492000004,53457.027534240005 2024-10-30,22:37:42.000,304,11033813,13965,0,1730327861,12993.0421651,60.59636535000027,53457.04150848 2024-10-30,22:37:43.000,304,11034013,14045,0,1730327862,12993.02195617,60.5258740499994,53456.99259864 2024-10-30,22:37:44.000,304,11034029,14245,0,1730327863,12992.988274619995,60.48357927000325,53457.06945696001 2024-10-30,22:37:45.000,304,11034037,14125,0,1730327864,12992.94112045,60.48357927000325,53456.97163728001 2024-10-30,22:37:46.000,304,11034077,13965,0,1730327865,12992.819866869999,60.53997230999812,53456.93670168 2024-10-30,22:37:47.000,304,11034027,14045,0,1730327866,12992.799657939999,60.497677530001965,53456.96465016 2024-10-30,22:37:48.000,304,11034091,13805,0,1730327867,12992.806394249994,60.462431879997894,53456.88779184 2024-10-30,22:37:49.000,304,11033952,14085,0,1730327868,12992.786185319994,60.51882492000004,53456.89477896 2024-10-30,22:37:50.000,304,11034087,13885,0,1730327869,12992.712085909989,60.53997230999812,53456.88080472001 2024-10-30,22:37:51.000,304,11034077,14005,0,1730327870,12992.685140669993,60.63161100000434,53456.89477896 2024-10-30,22:37:52.000,304,11033968,14205,0,1730327871,12992.590832329988,60.61751273999835,53456.81792064 2024-10-30,22:37:53.000,304,11033914,14245,0,1730327872,12992.664931739993,60.71620056000393,53456.79695928 2024-10-30,22:37:54.000,304,11034009,13965,0,1730327873,12992.584096019993,60.65980752000178,53456.82490776 2024-10-30,22:37:55.000,304,11034145,14045,0,1730327874,12992.557150779998,60.673905780000496,53456.72010096 2024-10-30,22:37:56.000,304,11034019,13885,0,1730327875,12992.523469229993,60.723249690003286,53456.78298504001 2024-10-30,22:37:57.000,304,11034065,14245,0,1730327876,12992.503260299993,60.77964272999816,53456.78298504001 2024-10-30,22:37:58.000,304,11033946,13925,0,1730327877,12992.503260299993,60.74439708000136,53456.78298504001 2024-10-30,22:37:59.000,304,11034080,14245,0,1730327878,12992.462842439993,60.84308489999967,53456.74804944 2024-10-30,22:38:00.000,304,11034038,14245,0,1730327879,12992.449369820002,60.74439708000136,53456.6991396 2024-10-30,22:38:01.000,304,11033956,14045,0,1730327880,12992.516732919998,60.723249690003286,53456.84586912 2024-10-30,22:38:02.000,304,11033971,13965,0,1730327881,12992.469578750002,60.82898664000095,53456.72010096 2024-10-30,22:38:03.000,304,11033923,14085,0,1730327882,12992.469578750002,60.77964272999816,53456.66420400001 2024-10-30,22:38:04.000,304,11034018,14005,0,1730327883,12992.435897199997,60.7725935999988,53456.73407520001 2024-10-30,22:38:05.000,304,11034063,14045,0,1730327884,12992.469578750002,60.87128142000438,53456.81792064 2024-10-30,22:38:06.000,304,11034085,13725,0,1730327885,12992.503260299993,60.906527070001175,53456.671191120004 2024-10-30,22:38:07.000,304,11033966,14005,0,1730327886,12992.449369820002,60.864232289997744,53456.622281280004 2024-10-30,22:38:08.000,304,11034085,14205,0,1730327887,12992.509996610002,60.84308489999967,53456.622281280004 2024-10-30,22:38:09.000,304,11034024,14245,0,1730327888,12992.469578750002,60.857183159998385,53456.573371440005 2024-10-30,22:38:10.000,304,11034094,14245,0,1730327889,12992.516732919998,60.786691860004794,53456.65721688 2024-10-30,22:38:11.000,304,11033989,14005,0,1730327890,12992.516732919998,60.864232289997744,53456.56638432001 2024-10-30,22:38:12.000,304,11033949,13965,0,1730327891,12992.449369820002,60.83603577000031,53456.59433280001 2024-10-30,22:38:13.000,304,11034013,14165,0,1730327892,12992.483051369993,60.75849534000008,53456.55241008 2024-10-30,22:38:14.000,304,11033960,14045,0,1730327893,12992.408951960002,60.80783925000287,53456.58035856 2024-10-30,22:38:15.000,304,11033996,14285,0,1730327894,12992.395479339997,60.82898664000095,53456.60131992 2024-10-30,22:38:16.000,304,11034023,13845,0,1730327895,12992.388743030002,60.80079012000351,53456.58035856 2024-10-30,22:38:17.000,304,11033876,14085,0,1730327896,12992.388743030002,60.80079012000351,53456.53144872 2024-10-30,22:38:18.000,304,11034048,13965,0,1730327897,12992.301170999992,60.83603577000031,53456.58035856 2024-10-30,22:38:19.000,304,11034021,14045,0,1730327898,12992.287698380002,60.77964272999816,53456.56638432001 2024-10-30,22:38:20.000,304,11034041,13925,0,1730327899,12992.200126349991,60.786691860004794,53456.46856464001 2024-10-30,22:38:21.000,304,11034010,14245,0,1730327900,12992.220335279992,60.906527070001175,53456.55241008 2024-10-30,22:38:22.000,304,11034007,13885,0,1730327901,12992.200126349991,60.9840675000014,53456.5593972 2024-10-30,22:38:23.000,304,11033957,14325,0,1730327902,12992.233807899996,60.92062532999989,53456.51048736 2024-10-30,22:38:24.000,304,11033931,14085,0,1730327903,12992.240544209992,60.948821850004606,53456.454590400004 2024-10-30,22:38:25.000,304,11033886,14205,0,1730327904,12992.206862660001,60.948821850004606,53456.48253888 2024-10-30,22:38:26.000,304,11033989,14085,0,1730327905,12992.186653730001,60.97701837000204,53456.44061616 2024-10-30,22:38:27.000,304,11034060,14165,0,1730327906,12992.173181109996,60.94177271999797,53456.524461600005 2024-10-30,22:38:28.000,304,11033972,14045,0,1730327907,12992.240544209992,60.955870980003965,53456.51048736 2024-10-30,22:38:29.000,304,11033971,14005,0,1730327908,12992.213598969996,60.89242881000246,53456.524461600005 2024-10-30,22:38:30.000,304,11033904,14045,0,1730327909,12992.220335279992,60.87833055000374,53456.489526 2024-10-30,22:38:31.000,304,11034044,14165,0,1730327910,12992.193390039996,60.89242881000246,53456.48253888 2024-10-30,22:38:32.000,304,11034102,13885,0,1730327911,12992.274225759997,60.864232289997744,53456.405680560005 2024-10-30,22:38:33.000,304,11034120,13885,0,1730327912,12992.280962069992,60.80783925000287,53456.46856464001 2024-10-30,22:38:34.000,304,11034049,13925,0,1730327913,12992.355061479997,60.786691860004794,53456.41266768 2024-10-30,22:38:35.000,304,11033910,14045,0,1730327914,12992.307907310002,60.70915143000457,53456.48253888 2024-10-30,22:38:36.000,304,11034019,14085,0,1730327915,12992.260753139992,60.680954909999855,53456.42664192001 2024-10-30,22:38:37.000,304,11034087,14165,0,1730327916,12992.166444800001,60.6386601300037,53456.44760328001 2024-10-30,22:38:38.000,304,11033988,14205,0,1730327917,12992.193390039996,60.59636535000027,53456.43362904 2024-10-30,22:38:39.000,304,11033869,14005,0,1730327918,12992.200126349991,60.58931622000091,53456.3847192 2024-10-30,22:38:40.000,304,11034046,13885,0,1730327919,12992.166444800001,60.53997230999812,53456.43362904 2024-10-30,22:38:41.000,304,11034076,14085,0,1730327920,12992.10581801,60.61046360999899,53456.42664192001 2024-10-30,22:38:42.000,304,11034040,13885,0,1730327921,12992.099081699991,60.504726660001324,53456.419654799996 2024-10-30,22:38:43.000,304,11034103,14045,0,1730327922,12992.031718599996,60.58226709000155,53456.43362904 2024-10-30,22:38:44.000,304,11034065,14125,0,1730327923,12991.99803704999,60.58931622000091,53456.37773208001 2024-10-30,22:38:45.000,304,11034183,13885,0,1730327924,12992.092345389996,60.65275839000242,53456.39869344001 2024-10-30,22:38:46.000,304,11034191,13965,0,1730327925,12992.08560908,60.79374099000415,53456.37074496 2024-10-30,22:38:47.000,304,11034147,14005,0,1730327926,12992.06540015,60.59636535000027,53456.405680560005 2024-10-30,22:38:58.000,304,11034069,13845,0,1730327937,12992.328116240002,60.624561869997706,53456.36375784 2024-10-30,22:38:59.000,304,11034135,13885,0,1730327938,12992.422424579992,60.71620056000393,53456.14715712 2024-10-30,22:39:00.000,304,11034167,14125,0,1730327939,12992.361797789992,60.47653014000389,53456.25895104001 2024-10-30,22:39:01.000,304,11033831,13925,0,1730327940,12992.260753139992,60.69505316999857,53456.48253888 2024-10-30,22:39:02.000,304,11033871,13965,0,1730327941,12992.415688269997,60.7725935999988,53456.314848 2024-10-30,22:39:03.000,304,11034049,13805,0,1730327942,12992.348325170002,60.5258740499994,53456.475551760006 2024-10-30,22:39:04.000,304,11034343,13805,0,1730327943,12992.368534100002,60.61751273999835,53456.356770720005 2024-10-30,22:39:05.000,304,11033859,13925,0,1730327944,12992.301170999992,60.58931622000091,53456.37074496 2024-10-30,22:39:06.000,304,11033862,13965,0,1730327945,12992.375270409997,60.65980752000178,53456.18209272001 2024-10-30,22:39:07.000,304,11034207,13845,0,1730327946,12992.388743030002,60.561119700003474,53456.454590400004 2024-10-30,22:39:08.000,304,11034268,13845,0,1730327947,12992.361797789992,60.75849534000008,53456.36375784 2024-10-30,22:39:09.000,304,11034008,13885,0,1730327948,12992.388743030002,60.75849534000008,53456.44061616 2024-10-30,22:39:10.000,304,11034084,14045,0,1730327949,12992.348325170002,60.87128142000438,53456.41266768 2024-10-30,22:39:11.000,304,11033982,14085,0,1730327950,12992.388743030002,60.624561869997706,53456.39869344001 2024-10-30,22:39:12.000,304,11034047,14165,0,1730327951,12992.355061479997,60.81488838000223,53456.46157752 2024-10-30,22:39:13.000,304,11033992,13925,0,1730327952,12992.382006719992,60.61046360999899,53456.419654799996 2024-10-30,22:39:14.000,304,11034223,13925,0,1730327953,12992.341588859992,60.673905780000496,53456.44061616 2024-10-30,22:39:15.000,304,11034127,14245,0,1730327954,12992.402215649992,60.76554446999944,53456.30087376001 2024-10-30,22:39:16.000,304,11033963,13965,0,1730327955,12992.415688269997,60.56816883000283,53456.48253888 2024-10-30,22:39:17.000,304,11033896,13885,0,1730327956,12992.355061479997,60.60341447999963,53456.419654799996 2024-10-30,22:39:18.000,304,11034120,13965,0,1730327957,12992.408951960002,60.53997230999812,53456.39170632 2024-10-30,22:39:19.000,304,11034044,13885,0,1730327958,12992.422424579992,60.504726660001324,53456.44760328001 2024-10-30,22:39:20.000,304,11034045,14125,0,1730327959,12992.422424579992,60.462431879997894,53456.43362904 2024-10-30,22:39:21.000,304,11034073,13805,0,1730327960,12992.449369820002,60.328498410002794,53456.32183512 2024-10-30,22:39:22.000,304,11033939,13885,0,1730327961,12992.429160890002,60.33554754000215,53456.454590400004 2024-10-30,22:39:23.000,304,11034063,13845,0,1730327962,12992.476315059997,60.321449280003435,53456.475551760006 2024-10-30,22:39:24.000,304,11034184,13925,0,1730327963,12992.489787680002,60.25800711000193,53456.3847192 2024-10-30,22:39:25.000,304,11034137,14085,0,1730327964,12992.456106129997,60.17341755000234,53456.50350024 2024-10-30,22:39:26.000,304,11034113,13885,0,1730327965,12992.469578750002,60.18751581000106,53456.37074496 2024-10-30,22:39:27.000,304,11034259,14165,0,1730327966,12992.563887089993,60.095877120002115,53456.46157752 2024-10-30,22:39:28.000,304,11034006,14045,0,1730327967,12992.469578750002,60.16636842000298,53456.46856464001 2024-10-30,22:39:29.000,304,11034040,13845,0,1730327968,12992.496523989998,60.29325275999872,53456.43362904 2024-10-30,22:39:30.000,304,11033776,13885,0,1730327969,12992.489787680002,60.19456494000042,53456.405680560005 2024-10-30,22:39:31.000,304,11033870,13965,0,1730327970,12992.422424579992,60.215712329998496,53456.41266768 2024-10-30,22:39:32.000,304,11033981,14165,0,1730327971,12992.415688269997,60.20161406999978,53456.405680560005 2024-10-30,22:39:33.000,304,11034092,13565,0,1730327972,12992.523469229993,60.30030188999808,53456.39170632 2024-10-30,22:39:34.000,304,11034164,13925,0,1730327973,12992.489787680002,60.15931929000362,53456.48253888 2024-10-30,22:39:35.000,304,11033869,14245,0,1730327974,12992.584096019993,60.314400150004076,53456.37074496 2024-10-30,22:39:36.000,304,11034155,14125,0,1730327975,12992.644722809993,60.29325275999872,53456.56638432001 2024-10-30,22:39:37.000,304,11034132,13925,0,1730327976,12992.496523989998,60.265056240001286,53456.48253888 2024-10-30,22:39:38.000,304,11033983,14005,0,1730327977,12992.543678159993,60.06768060000468,53456.56638432001 2024-10-30,22:39:39.000,304,11033929,14165,0,1730327978,12992.611041259988,60.01128756000253,53456.419654799996 2024-10-30,22:39:40.000,304,11034106,14245,0,1730327979,12992.557150779998,60.20161406999978,53456.46856464001 2024-10-30,22:39:41.000,304,11034041,14045,0,1730327980,12992.536941849998,60.095877120002115,53456.51747448001 2024-10-30,22:39:42.000,304,11033740,14085,0,1730327981,12992.584096019993,59.870304960000794,53456.65721688 2024-10-30,22:39:43.000,304,11034101,14085,0,1730327982,12992.664931739993,60.03243495000061,53456.51048736 2024-10-30,22:39:44.000,304,11033926,13805,0,1730327983,12992.644722809993,60.01833669000189,53456.53843584 2024-10-30,22:39:45.000,304,11034016,13965,0,1730327984,12992.712085909989,59.919648870003584,53456.46157752 2024-10-30,22:39:46.000,304,11033936,14005,0,1730327985,12992.725558529994,59.89145234999887,53456.58035856 2024-10-30,22:39:47.000,304,11034026,13885,0,1730327986,12992.840075799999,59.856206700002076,53456.50350024 2024-10-30,22:39:48.000,304,11034138,14405,0,1730327987,12992.94112045,59.79981365999993,53456.53144872 2024-10-30,22:39:49.000,304,11033944,14045,0,1730327988,12992.806394249994,59.835059310004,53456.53144872 2024-10-30,22:39:50.000,304,11033975,14005,0,1730327989,12992.91417520999,59.70112584000162,53456.59433280001 2024-10-30,22:39:51.000,304,11034141,14045,0,1730327990,12993.008483549995,59.517848460003734,53456.63625552001 2024-10-30,22:39:52.000,304,11034120,14085,0,1730327991,12992.92091152,59.60948715000268,53456.58035856 2024-10-30,22:39:53.000,304,11034064,14045,0,1730327992,12992.988274619995,59.517848460003734,53456.6292684 2024-10-30,22:39:54.000,304,11033893,13965,0,1730327993,12993.01521985999,59.5883397600046,53456.51048736 2024-10-30,22:39:55.000,304,11034225,14245,0,1730327994,12992.99501092999,59.29227630000241,53456.643242640006 2024-10-30,22:39:56.000,304,11034197,13725,0,1730327995,12992.98153831,59.405062379999436,53456.75503656 2024-10-30,22:39:57.000,304,11034200,14165,0,1730327996,12992.98153831,59.419160639998154,53456.60830704 2024-10-30,22:39:58.000,304,11034079,14005,0,1730327997,12992.94112045,59.52489759000309,53456.72010096 2024-10-30,22:39:59.000,304,11034159,14045,0,1730327998,12993.03542878999,59.25703064999834,53456.74804944 2024-10-30,22:40:00.000,304,11033961,13965,0,1730327999,12993.008483549995,59.48965193999902,53456.622281280004 2024-10-30,22:40:01.000,304,11033993,13885,0,1730328000,12992.92091152,59.405062379999436,53456.70612672 2024-10-30,22:40:02.000,304,11033781,14085,0,1730328001,12992.95459306999,59.517848460003734,53456.643242640006 2024-10-30,22:40:03.000,304,11034156,13805,0,1730328002,12992.96132938,59.447357160002866,53456.71311384001 2024-10-30,22:40:04.000,304,11034016,14165,0,1730328003,12992.94112045,59.48260280999966,53456.810933520006 2024-10-30,22:40:05.000,304,11034092,13805,0,1730328004,12993.00174724,59.419160639998154,53456.6991396 2024-10-30,22:40:06.000,304,11034025,14005,0,1730328005,12992.99501092999,59.468504550000944,53456.68516536001 2024-10-30,22:40:07.000,304,11033999,13765,0,1730328006,12993.02195617,59.49670106999838,53456.74804944 2024-10-30,22:40:08.000,304,11034022,14085,0,1730328007,12993.00174724,59.53194672000245,53456.68516536001 2024-10-30,22:40:09.000,304,11033939,14005,0,1730328008,12993.10279189,59.48260280999966,53456.79695928 2024-10-30,22:40:10.000,304,11033965,14085,0,1730328009,12993.129737129995,59.50375019999774,53456.76202368001 2024-10-30,22:40:11.000,304,11034052,13725,0,1730328010,12993.129737129995,59.38391499000136,53456.741062320005 2024-10-30,22:40:12.000,304,11033886,13845,0,1730328011,12993.13647343999,59.33457107999857,53456.7690108 2024-10-30,22:40:13.000,304,11034295,13965,0,1730328012,12993.11626450999,59.34162020999793,53456.86683048 2024-10-30,22:40:14.000,304,11033960,14005,0,1730328013,12993.230781779996,59.172441089998756,53456.789972160004 2024-10-30,22:40:15.000,304,11034130,13885,0,1730328014,12993.32509012,59.15834283000004,53456.79695928 2024-10-30,22:40:16.000,304,11034020,14045,0,1730328015,12993.2442544,59.18653935000475,53456.70612672 2024-10-30,22:40:17.000,304,11034093,14085,0,1730328016,12993.250990709996,59.15834283000004,53456.78298504001 2024-10-30,22:40:18.000,304,11034024,13925,0,1730328017,12993.23751808999,59.1301463100026,53456.82490776 2024-10-30,22:40:19.000,304,11033985,13965,0,1730328018,12993.230781779996,59.108998920004524,53456.8738176 2024-10-30,22:40:20.000,304,11034012,13925,0,1730328019,12993.28467226,59.13719544000196,53456.92971456001 2024-10-30,22:40:21.000,304,11034136,14085,0,1730328020,12993.291408569996,59.1653919599994,53456.80394640001 2024-10-30,22:40:22.000,304,11034040,13965,0,1730328021,12993.318353809991,59.1653919599994,53456.83189488001 2024-10-30,22:40:23.000,304,11034038,13965,0,1730328022,12993.358771669991,59.278178040003695,53456.88080472001 2024-10-30,22:40:24.000,304,11034062,13925,0,1730328023,12993.358771669991,59.20768674000283,53456.90176608001 2024-10-30,22:40:25.000,304,11034165,13765,0,1730328024,12993.399189529991,59.14424457000132,53456.9436888 2024-10-30,22:40:26.000,304,11034103,13725,0,1730328025,12993.399189529991,59.179490219998115,53456.810933520006 2024-10-30,22:40:27.000,304,11034009,13725,0,1730328026,12993.459816319992,59.13719544000196,53456.88779184 2024-10-30,22:40:28.000,304,11034022,13925,0,1730328027,12993.486761560001,59.12309718000324,53456.89477896 2024-10-30,22:40:29.000,304,11033909,13965,0,1730328028,12993.493497869997,59.24293238999962,53456.88779184 2024-10-30,22:40:30.000,304,11034075,13885,0,1730328029,12993.547388350002,59.15129370000068,53456.95067592001 2024-10-30,22:40:31.000,304,11034044,14085,0,1730328030,12993.601278829992,59.09490065999853,53456.95067592001 2024-10-30,22:40:32.000,304,11034097,14165,0,1730328031,12993.560860969992,59.19358848000411,53456.84586912 2024-10-30,22:40:33.000,304,11034209,13805,0,1730328032,12993.621487759992,59.15834283000004,53456.89477896 2024-10-30,22:40:34.000,304,11034080,13925,0,1730328033,12993.648433000002,59.15834283000004,53456.957663040004 2024-10-30,22:40:35.000,304,11034053,13765,0,1730328034,12993.594542519997,59.10194978999789,53457.01356 2024-10-30,22:40:36.000,304,11034135,13925,0,1730328035,12993.581069899992,59.15129370000068,53457.03452136 2024-10-30,22:40:37.000,304,11034109,13605,0,1730328036,12993.567597280002,59.08080239999981,53457.09740544001 2024-10-30,22:40:38.000,304,11033976,13845,0,1730328037,12993.648433000002,59.06670414000109,53456.99958576001 2024-10-30,22:40:39.000,304,11034123,13805,0,1730328038,12993.621487759992,59.108998920004524,53456.97163728001 2024-10-30,22:40:40.000,304,11034062,13885,0,1730328039,12993.621487759992,59.108998920004524,53456.90176608001 2024-10-30,22:40:41.000,304,11033985,13925,0,1730328040,12993.715796099998,59.07375327000045,53457.027534240005 2024-10-30,22:40:42.000,304,11033916,13805,0,1730328041,12993.574333589997,59.11604805000388,53457.146315280006 2024-10-30,22:40:43.000,304,11033942,13885,0,1730328042,12993.709059790002,58.996212840000226,53457.04150848 2024-10-30,22:40:44.000,304,11034280,13885,0,1730328043,12993.581069899992,59.21473587000219,53457.0834312 2024-10-30,22:40:45.000,304,11034152,13965,0,1730328044,12993.729268720002,59.003261969999585,53457.027534240005 2024-10-30,22:40:46.000,304,11034208,13885,0,1730328045,12993.870731229988,59.14424457000132,53456.99958576001 2024-10-30,22:40:47.000,304,11033878,13765,0,1730328046,12993.837049679998,59.010311099998944,53456.98561152 2024-10-30,22:40:48.000,304,11034124,13565,0,1730328047,12993.884203849993,58.93981979999808,53457.146315280006 2024-10-30,22:40:49.000,304,11034299,13685,0,1730328048,12993.951566949989,58.827033720001054,53457.09041832 2024-10-30,22:40:50.000,304,11033987,13845,0,1730328049,12993.931358019989,58.93277066999872,53457.174263760004 2024-10-30,22:40:51.000,304,11034105,13685,0,1730328050,12993.985248499994,58.812935460002336,53457.1533024 2024-10-30,22:40:52.000,304,11034110,13765,0,1730328051,12994.05261159999,58.71424764000403,53457.11836680001 2024-10-30,22:40:53.000,304,11034145,13765,0,1730328052,12994.07282052999,58.72834590000275,53457.146315280006 2024-10-30,22:40:54.000,304,11034228,13645,0,1730328053,12994.1199747,58.70014937999804,53457.195225120005 2024-10-30,22:40:55.000,304,11033973,13685,0,1730328054,12994.15365624999,58.66490373000124,53457.174263760004 2024-10-30,22:40:56.000,304,11034072,13765,0,1730328055,12994.21428303999,58.6719528600006,53457.20919936 2024-10-30,22:40:57.000,304,11034149,13645,0,1730328056,12994.28164614,58.58031417000166,53457.1533024 2024-10-30,22:40:58.000,304,11034269,13565,0,1730328057,12994.308591379995,58.60851068999909,53457.244134960005 2024-10-30,22:40:59.000,304,11034071,13765,0,1730328058,12994.36248186,58.62260894999781,53457.244134960005 2024-10-30,22:41:00.000,304,11034003,13765,0,1730328059,12994.38269079,58.54506852000486,53457.23714784001 2024-10-30,22:41:01.000,304,11033991,13645,0,1730328060,12994.45679019999,58.54506852000486,53457.32099328 2024-10-30,22:41:02.000,304,11034097,13565,0,1730328061,12994.470262819996,58.49572461000207,53457.25112208 2024-10-30,22:41:03.000,304,11034052,13725,0,1730328062,12994.571307469996,58.52392112999951,53457.32099328 2024-10-30,22:41:04.000,304,11034061,13845,0,1730328063,12994.604989020001,58.467528090004635,53457.2231736 2024-10-30,22:41:05.000,304,11034016,13965,0,1730328064,12994.625197950001,58.43933156999992,53457.28605768001 2024-10-30,22:41:06.000,304,11034096,13605,0,1730328065,12994.625197950001,58.474577220003994,53457.32099328 2024-10-30,22:41:07.000,304,11033972,13925,0,1730328066,12994.665615810001,58.460478959998,53457.41881296 2024-10-30,22:41:08.000,304,11034072,13565,0,1730328067,12994.679088429992,58.49572461000207,53457.34894176 2024-10-30,22:41:09.000,304,11034068,13765,0,1730328068,12994.685824740001,58.49572461000207,53457.33496752001 2024-10-30,22:41:10.000,304,11034075,13485,0,1730328069,12994.699297359992,58.50982287000079,53457.41881296 2024-10-30,22:41:11.000,304,11034015,13685,0,1730328070,12994.706033670001,58.48162635000335,53457.36990312 2024-10-30,22:41:12.000,304,11034059,13765,0,1730328071,12994.746451530002,58.50982287000079,53457.3978516 2024-10-30,22:41:13.000,304,11034037,13565,0,1730328072,12994.793605699997,58.587363300001016,53457.40483872001 2024-10-30,22:41:14.000,304,11034131,13645,0,1730328073,12994.786869390002,58.601461559999734,53457.509645520004 2024-10-30,22:41:15.000,304,11034065,13605,0,1730328074,12994.834023559997,58.62965808000445,53457.460735680004 2024-10-30,22:41:16.000,304,11034038,13845,0,1730328075,12994.867705110002,58.601461559999734,53457.509645520004 2024-10-30,22:41:17.000,304,11034084,13845,0,1730328076,12994.921595589993,58.594412430000375,53457.4677228 2024-10-30,22:41:18.000,304,11034105,13925,0,1730328077,12994.935068209998,58.58031417000166,53457.44676144 2024-10-30,22:41:19.000,304,11033982,13645,0,1730328078,12995.009167619988,58.601461559999734,53457.48868416 2024-10-30,22:41:20.000,304,11034017,13405,0,1730328079,12995.002431309993,58.5732650400023,53457.55156824001 2024-10-30,22:41:21.000,304,11033969,13565,0,1730328080,12995.110212269989,58.55211765000422,53457.61445232 2024-10-30,22:41:22.000,304,11034036,13645,0,1730328081,12995.164102749994,58.51687200000015,53457.579516720005 2024-10-30,22:41:23.000,304,11034049,13725,0,1730328082,12995.238202159999,58.45342982999864,53457.58650384 2024-10-30,22:41:24.000,304,11034055,13765,0,1730328083,12995.278620019999,58.404085920003126,53457.60047808001 2024-10-30,22:41:25.000,304,11033924,13925,0,1730328084,12995.305565259994,58.361791139999696,53457.62143944001 2024-10-30,22:41:26.000,304,11034017,13565,0,1730328085,12995.35271942999,58.34769288000098,53457.677336400004 2024-10-30,22:41:27.000,304,11034044,13605,0,1730328086,12995.386400979995,58.30539810000482,53457.649387920006 2024-10-30,22:41:28.000,304,11034100,13645,0,1730328087,12995.42008253,58.234906800003955,53457.677336400004 2024-10-30,22:41:29.000,304,11034090,13885,0,1730328088,12995.46050039,58.192612020000524,53457.677336400004 2024-10-30,22:41:30.000,304,11034040,13525,0,1730328089,12995.49418193999,58.15736637000373,53457.7821432 2024-10-30,22:41:31.000,304,11034021,13765,0,1730328090,12995.49418193999,58.192612020000524,53457.69131064001 2024-10-30,22:41:32.000,304,11033923,13685,0,1730328091,12995.52112718,58.19966114999988,53457.75419472 2024-10-30,22:41:33.000,304,11034123,13525,0,1730328092,12995.548072419995,58.15031724000437,53457.75419472 2024-10-30,22:41:34.000,304,11033995,13765,0,1730328093,12995.57501765999,58.143268109997734,53457.88695000001 2024-10-30,22:41:35.000,304,11034035,13565,0,1730328094,12995.63564444999,58.192612020000524,53457.83105304 2024-10-30,22:41:36.000,304,11034043,13565,0,1730328095,12995.68279862,58.136218979998375,53457.81009168001 2024-10-30,22:41:37.000,304,11034107,13485,0,1730328096,12995.689534929996,58.17146463000245,53457.78913032001 2024-10-30,22:41:38.000,304,11034016,13805,0,1730328097,12995.837733749991,58.07277681000414,53457.85900152001 2024-10-30,22:41:39.000,304,11033962,13925,0,1730328098,12995.891624229997,58.1150715900003,53457.87297576 2024-10-30,22:41:40.000,304,11034005,13525,0,1730328099,12995.925305780002,58.09392420000222,53457.8520144 2024-10-30,22:41:41.000,304,11033955,13645,0,1730328100,12996.039823049992,58.009334640002635,53457.94284696 2024-10-30,22:41:42.000,304,11033988,13645,0,1730328101,12996.033086739997,57.93884334000177,53457.95682120001 2024-10-30,22:41:43.000,304,11033926,13845,0,1730328102,12996.107186150002,57.88949942999898,53457.99874392 2024-10-30,22:41:44.000,304,11034043,13885,0,1730328103,12996.066768290002,57.87540117000026,53458.0965636 2024-10-30,22:41:45.000,304,11034080,13725,0,1730328104,12996.167812940002,57.84720465000282,53457.963808320004 2024-10-30,22:41:46.000,304,11033744,13725,0,1730328105,12996.174549249998,57.81195899999875,53457.90791136001 2024-10-30,22:41:47.000,304,11034170,13925,0,1730328106,12996.140867699993,57.86130291000154,53457.963808320004 2024-10-30,22:41:48.000,304,11034247,13605,0,1730328107,12996.140867699993,57.62868162000086,53457.97079544 2024-10-30,22:41:49.000,304,11034111,13685,0,1730328108,12996.221703419993,57.71327118000045,53457.984769680006 2024-10-30,22:41:50.000,304,11033925,13645,0,1730328109,12996.214967109998,57.6216324900015,53458.20835752 2024-10-30,22:41:51.000,304,11033935,13685,0,1730328110,12996.342956999993,57.826057260004745,53457.99874392 2024-10-30,22:41:52.000,304,11034047,13805,0,1730328111,12996.289066519988,57.776713350001955,53458.14547344001 2024-10-30,22:41:53.000,304,11033990,14005,0,1730328112,12996.497892129999,57.734418569998525,53458.180409040004 2024-10-30,22:41:54.000,304,11033896,13725,0,1730328113,12996.417056409999,57.66392726999766,53458.131499200004 2024-10-30,22:41:55.000,304,11033883,13925,0,1730328114,12996.55851892,57.720320309999806,53458.22931888 2024-10-30,22:41:56.000,304,11034059,13685,0,1730328115,12996.61914571,57.70622205000109,53458.32713856 2024-10-30,22:41:57.000,304,11034207,13845,0,1730328116,12996.625882019995,57.53704293000192,53458.28521584 2024-10-30,22:41:58.000,304,11034075,13685,0,1730328117,12996.69324511999,57.62868162000086,53458.369061280006 2024-10-30,22:41:59.000,304,11034055,13925,0,1730328118,12996.686508809995,57.50884641000448,53458.33412568 2024-10-30,22:42:00.000,304,11034072,13965,0,1730328119,12996.77408083999,57.52999380000256,53458.34111280001 2024-10-30,22:42:01.000,304,11034122,13725,0,1730328120,12996.827971319995,57.48064988999977,53458.4459196 2024-10-30,22:42:02.000,304,11034011,13605,0,1730328121,12996.915543349991,57.52999380000256,53458.466880960004 2024-10-30,22:42:03.000,304,11034084,13965,0,1730328122,12996.935752279991,57.431305980004254,53458.41098400001 2024-10-30,22:42:04.000,304,11034073,13605,0,1730328123,12997.009851689996,57.5229446700032,53458.45989384001 2024-10-30,22:42:05.000,304,11034041,13725,0,1730328124,12997.070478479996,57.41720771999826,53458.536752160006 2024-10-30,22:42:06.000,304,11034083,13685,0,1730328125,12997.184995750002,57.41720771999826,53458.536752160006 2024-10-30,22:42:07.000,304,11034114,14005,0,1730328126,12997.164786820002,57.43835511000361,53458.64854608001 2024-10-30,22:42:08.000,304,11034028,14045,0,1730328127,12997.164786820002,57.39606033000018,53458.6205976 2024-10-30,22:42:09.000,304,11034090,13605,0,1730328128,12997.225413610002,57.39606033000018,53458.6904688 2024-10-30,22:42:10.000,304,11034040,13885,0,1730328129,12997.245622540002,57.40310945999954,53458.71143016 2024-10-30,22:42:11.000,304,11034100,13845,0,1730328130,12997.312985639997,57.39606033000018,53458.73937864 2024-10-30,22:42:12.000,304,11034059,13925,0,1730328131,12997.380348739993,57.501797279997845,53458.76732712 2024-10-30,22:42:13.000,304,11034084,13645,0,1730328132,12997.373612429998,57.43835511000361,53458.78828848 2024-10-30,22:42:14.000,304,11034036,14085,0,1730328133,12997.366876120002,57.51589554000384,53458.79527560001 2024-10-30,22:42:15.000,304,11033946,13885,0,1730328134,12997.481393389993,57.494748149998486,53458.78130136 2024-10-30,22:42:16.000,304,11033977,13965,0,1730328135,12997.488129699988,57.48769901999913,53458.85815968 2024-10-30,22:42:17.000,304,11034130,13805,0,1730328136,12997.589174349989,57.558190319999994,53458.94899224 2024-10-30,22:42:18.000,304,11034097,13805,0,1730328137,12997.622855899994,57.57228857999871,53458.88610816 2024-10-30,22:42:19.000,304,11034084,13845,0,1730328138,12997.683482689994,57.50884641000448,53458.84418544001 2024-10-30,22:42:20.000,304,11034151,13885,0,1730328139,12997.676746379999,57.600485100003425,53458.872133920006 2024-10-30,22:42:21.000,304,11034090,13845,0,1730328140,12997.71042792999,57.57933770999807,53458.98392784001 2024-10-30,22:42:22.000,304,11033901,13925,0,1730328141,12997.717164239999,57.544092060001276,53458.94899224 2024-10-30,22:42:23.000,304,11034025,13565,0,1730328142,12997.7575821,57.56523944999935,53458.98392784001 2024-10-30,22:42:24.000,304,11034049,13925,0,1730328143,12997.717164239999,57.4101585899989,53459.0048892 2024-10-30,22:42:25.000,304,11034000,13725,0,1730328144,12997.79126364999,57.39606033000018,53459.12367024 2024-10-30,22:42:26.000,304,11034065,13725,0,1730328145,12997.824945199995,57.367863810002746,53459.09572176 2024-10-30,22:42:27.000,304,11034039,14005,0,1730328146,12997.77779103,57.332618159998674,53459.16559296 2024-10-30,22:42:28.000,304,11033875,13605,0,1730328147,12997.784527339994,57.36081468000339,53459.15161872001 2024-10-30,22:42:29.000,304,11034041,13765,0,1730328148,12997.79126364999,57.2762251200038,53459.08174752001 2024-10-30,22:42:30.000,304,11034235,13925,0,1730328149,12997.83168150999,57.2762251200038,53459.256425520005 2024-10-30,22:42:31.000,304,11034010,13565,0,1730328150,12997.784527339994,57.135242520002066,53459.1446316 2024-10-30,22:42:32.000,304,11034176,13845,0,1730328151,12997.643064829994,57.24802859999909,53459.459052 2024-10-30,22:42:33.000,304,11033903,13765,0,1730328152,12997.676746379999,57.17753729999822,53459.326296720006 2024-10-30,22:42:34.000,304,11033997,13645,0,1730328153,12997.602646969994,57.24802859999909,53459.284374 2024-10-30,22:42:35.000,304,11034034,13485,0,1730328154,12997.589174349989,57.30442164000124,53459.19354144 2024-10-30,22:42:36.000,304,11033957,13805,0,1730328155,12997.582438039994,57.17753729999822,53459.45206488 2024-10-30,22:42:37.000,304,11034132,13845,0,1730328156,12997.548756489989,57.07180035000056,53459.31232248 2024-10-30,22:42:38.000,304,11034020,13365,0,1730328157,12997.528547559989,57.17048816999886,53459.305335360004 2024-10-30,22:42:39.000,304,11033970,13525,0,1730328158,12997.501602319993,57.1634390399995,53459.354245200004 2024-10-30,22:42:40.000,304,11033967,13645,0,1730328159,12997.461184459993,57.17048816999886,53459.27738688001 2024-10-30,22:42:41.000,304,11034009,13405,0,1730328160,12997.488129699988,57.22688121000101,53459.31232248 2024-10-30,22:42:42.000,304,11034078,13925,0,1730328161,12997.447711839988,57.24802859999909,53459.3891808 2024-10-30,22:42:43.000,304,11034036,13485,0,1730328162,12997.447711839988,57.26212685999781,53459.375206560006 2024-10-30,22:42:44.000,304,11034045,13685,0,1730328163,12997.440975529993,57.24802859999909,53459.36821944001 2024-10-30,22:42:45.000,304,11034144,13525,0,1730328164,12997.407293980003,57.2762251200038,53459.326296720006 2024-10-30,22:42:46.000,304,11034037,13565,0,1730328165,12997.400557669993,57.25507772999845,53459.354245200004 2024-10-30,22:42:47.000,304,11034004,13885,0,1730328166,12997.380348739993,57.3114707700006,53459.354245200004 2024-10-30,22:42:48.000,304,11034057,13605,0,1730328167,12997.380348739993,57.332618159998674,53459.41014216 2024-10-30,22:42:49.000,304,11033979,13725,0,1730328168,12997.427502909988,57.29737251000188,53459.43110352 2024-10-30,22:42:50.000,304,11034073,13525,0,1730328169,12997.427502909988,57.2762251200038,53459.3891808 2024-10-30,22:42:51.000,304,11034040,13765,0,1730328170,12997.414030289998,57.325569029999315,53459.3891808 2024-10-30,22:42:52.000,304,11034064,13685,0,1730328171,12997.393821359998,57.367863810002746,53459.424116400005 2024-10-30,22:42:53.000,304,11033995,13685,0,1730328172,12997.387085050002,57.44540424000297,53459.43809064 2024-10-30,22:42:54.000,304,11034063,13485,0,1730328173,12997.400557669993,57.44540424000297,53459.41014216 2024-10-30,22:42:55.000,304,11034034,13645,0,1730328174,12997.400557669993,57.48769901999913,53459.44507776001 2024-10-30,22:42:56.000,304,11033938,13725,0,1730328175,12997.393821359998,57.5229446700032,53459.44507776001 2024-10-30,22:42:57.000,304,11034068,13805,0,1730328176,12997.427502909988,57.5229446700032,53459.44507776001 2024-10-30,22:42:58.000,304,11034067,13645,0,1730328177,12997.454448149998,57.53704293000192,53459.43809064 2024-10-30,22:42:59.000,304,11034048,13525,0,1730328178,12997.474657079998,57.52999380000256,53459.50796184 2024-10-30,22:43:00.000,304,11034007,13525,0,1730328179,12997.481393389993,57.53704293000192,53459.48001336 2024-10-30,22:43:01.000,304,11033989,13485,0,1730328180,12997.515074939998,57.53704293000192,53459.44507776001 2024-10-30,22:43:02.000,304,11034036,13565,0,1730328181,12997.467920769988,57.56523944999935,53459.493987600006 2024-10-30,22:43:03.000,304,11033988,13445,0,1730328182,12997.521811249993,57.5229446700032,53459.48001336 2024-10-30,22:43:04.000,304,11033988,13645,0,1730328183,12997.488129699988,57.52999380000256,53459.48001336 2024-10-30,22:43:05.000,304,11034069,13485,0,1730328184,12997.481393389993,57.501797279997845,53459.56385880001 2024-10-30,22:43:06.000,304,11034043,13485,0,1730328185,12997.521811249993,57.48064988999977,53459.57084592 2024-10-30,22:43:07.000,304,11033969,13485,0,1730328186,12997.494866009998,57.45950250000169,53459.50097472 2024-10-30,22:43:08.000,304,11033968,13765,0,1730328187,12997.494866009998,57.45950250000169,53459.53591032001 2024-10-30,22:43:09.000,304,11034006,13565,0,1730328188,12997.447711839988,57.40310945999954,53459.55687168 2024-10-30,22:43:10.000,304,11034042,13405,0,1730328189,12997.414030289998,57.43835511000361,53459.65469136001 2024-10-30,22:43:11.000,304,11033975,13325,0,1730328190,12997.420766599993,57.45245337000233,53459.57084592 2024-10-30,22:43:12.000,304,11033979,13925,0,1730328191,12997.339930879993,57.45245337000233,53459.57084592 2024-10-30,22:43:13.000,304,11033924,13445,0,1730328192,12997.326458260002,57.41720771999826,53459.56385880001 2024-10-30,22:43:14.000,304,11034042,13565,0,1730328193,12997.292776709997,57.47360076000041,53459.58482016001 2024-10-30,22:43:15.000,304,11034056,13645,0,1730328194,12997.299513019992,57.45950250000169,53459.55687168 2024-10-30,22:43:16.000,304,11034077,13565,0,1730328195,12997.346667190002,57.46655163000105,53459.57783304 2024-10-30,22:43:17.000,304,11033957,13565,0,1730328196,12997.299513019992,57.45950250000169,53459.61276864001 2024-10-30,22:43:18.000,304,11033996,13765,0,1730328197,12997.326458260002,57.494748149998486,53459.61276864001 2024-10-30,22:43:19.000,304,11033935,13325,0,1730328198,12997.265831470002,57.501797279997845,53459.61975576 2024-10-30,22:43:20.000,304,11034060,13365,0,1730328199,12997.319721949993,57.41720771999826,53459.63373000001 2024-10-30,22:43:21.000,304,11033976,13365,0,1730328200,12997.306249330002,57.44540424000297,53459.62674288 2024-10-30,22:43:22.000,304,11034100,13525,0,1730328201,12997.353403499998,57.45950250000169,53459.61276864001 2024-10-30,22:43:23.000,304,11033983,13645,0,1730328202,12997.366876120002,57.33966728999803,53459.62674288 2024-10-30,22:43:24.000,304,11034034,13725,0,1730328203,12997.360139809993,57.332618159998674,53459.6686656 2024-10-30,22:43:25.000,304,11034045,13605,0,1730328204,12997.366876120002,57.332618159998674,53459.70360120001 2024-10-30,22:43:26.000,304,11034022,13605,0,1730328205,12997.387085050002,57.25507772999845,53459.640717120004 2024-10-30,22:43:27.000,304,11033999,13645,0,1730328206,12997.360139809993,57.23393034000037,53459.70360120001 2024-10-30,22:43:28.000,304,11034119,13405,0,1730328207,12997.393821359998,57.24097946999973,53459.661678480006 2024-10-30,22:43:29.000,304,11034005,13765,0,1730328208,12997.333194569997,57.25507772999845,53459.65469136001 2024-10-30,22:43:30.000,304,11033992,13605,0,1730328209,12997.333194569997,57.191635560004215,53459.710588320006 2024-10-30,22:43:31.000,304,11034028,13485,0,1730328210,12997.353403499998,57.198684690003574,53459.689626960004 2024-10-30,22:43:32.000,304,11034002,13485,0,1730328211,12997.366876120002,57.24802859999909,53459.710588320006 2024-10-30,22:43:33.000,304,11034076,13685,0,1730328212,12997.346667190002,57.22688121000101,53459.72456256 2024-10-30,22:43:34.000,304,11033967,13605,0,1730328213,12997.380348739993,57.22688121000101,53459.75251104001 2024-10-30,22:43:35.000,304,11034132,13645,0,1730328214,12997.353403499998,57.24802859999909,53459.71757544 2024-10-30,22:43:36.000,304,11034034,13565,0,1730328215,12997.400557669993,57.23393034000037,53459.78045952001 2024-10-30,22:43:37.000,304,11034031,13565,0,1730328216,12997.414030289998,57.26917599000444,53459.74552392 2024-10-30,22:43:38.000,304,11034045,13485,0,1730328217,12997.339930879993,57.24802859999909,53459.73154968001 2024-10-30,22:43:39.000,304,11033989,13765,0,1730328218,12997.346667190002,57.24097946999973,53459.78744664 2024-10-30,22:43:40.000,304,11033951,13365,0,1730328219,12997.326458260002,57.24802859999909,53459.75251104001 2024-10-30,22:43:41.000,304,11033978,13565,0,1730328220,12997.393821359998,57.24802859999909,53459.808408000004 2024-10-30,22:43:42.000,304,11034013,13605,0,1730328221,12997.373612429998,57.28327425000316,53459.72456256 2024-10-30,22:43:43.000,304,11033947,13445,0,1730328222,12997.407293980003,57.26212685999781,53459.78045952001 2024-10-30,22:43:44.000,304,11033992,13365,0,1730328223,12997.400557669993,57.318519899999956,53459.75251104001 2024-10-30,22:43:45.000,304,11034089,13565,0,1730328224,12997.481393389993,57.29032338000252,53459.857317840004 2024-10-30,22:43:46.000,304,11033946,13725,0,1730328225,12997.467920769988,57.30442164000124,53459.79443376 2024-10-30,22:43:47.000,304,11034095,13525,0,1730328226,12997.535283869998,57.29737251000188,53459.79443376 2024-10-30,22:43:48.000,304,11034010,13845,0,1730328227,12997.521811249993,57.26212685999781,53459.78045952001 2024-10-30,22:43:49.000,304,11034001,13605,0,1730328228,12997.562229109993,57.28327425000316,53459.808408000004 2024-10-30,22:43:50.000,304,11033988,13645,0,1730328229,12997.582438039994,57.26917599000444,53459.89225344 2024-10-30,22:43:51.000,304,11034019,13605,0,1730328230,12997.595910659998,57.21983208000165,53459.9132148 2024-10-30,22:43:52.000,304,11034051,13605,0,1730328231,12997.589174349989,57.17048816999886,53459.87129208001 2024-10-30,22:43:53.000,304,11034037,13445,0,1730328232,12997.622855899994,57.149340780000784,53459.93417616 2024-10-30,22:43:54.000,304,11034106,13605,0,1730328233,12997.602646969994,57.099996869997995,53459.927189040005 2024-10-30,22:43:55.000,304,11034034,13445,0,1730328234,12997.602646969994,57.05770209000184,53459.89924056001 2024-10-30,22:43:56.000,304,11034014,13605,0,1730328235,12997.616119589999,57.04360383000312,53459.976098880004 2024-10-30,22:43:57.000,304,11034075,13725,0,1730328236,12997.609383279989,57.01540730999841,53459.94815040001 2024-10-30,22:43:58.000,304,11034059,13685,0,1730328237,12997.609383279989,56.95196514000418,53460.00404736 2024-10-30,22:43:59.000,304,11033959,13845,0,1730328238,12997.636328519999,56.93786687999818,53459.983086 2024-10-30,22:44:00.000,304,11034045,13725,0,1730328239,12997.622855899994,56.916719490000105,53460.025008720004 2024-10-30,22:44:01.000,304,11034058,13725,0,1730328240,12997.602646969994,56.909670360000746,53460.025008720004 2024-10-30,22:44:02.000,304,11034076,13765,0,1730328241,12997.636328519999,56.84622818999924,53460.03199584 2024-10-30,22:44:03.000,304,11034074,13605,0,1730328242,12997.622855899994,56.88147384000331,53460.03199584 2024-10-30,22:44:04.000,304,11034063,13365,0,1730328243,12997.649801139989,56.83917905999988,53459.99007312001 2024-10-30,22:44:05.000,304,11034131,13725,0,1730328244,12997.555492799998,56.726392980002856,53460.08789280001 2024-10-30,22:44:06.000,304,11034050,13605,0,1730328245,12997.582438039994,56.78278601999773,53460.01103448 2024-10-30,22:44:07.000,304,11034046,13525,0,1730328246,12997.589174349989,56.8532773199986,53460.10885416 2024-10-30,22:44:08.000,304,11034077,13805,0,1730328247,12997.575701729998,56.83917905999988,53460.08090568 2024-10-30,22:44:09.000,304,11033967,13405,0,1730328248,12997.535283869998,56.86737558000459,53460.06693144001 2024-10-30,22:44:10.000,304,11034059,13565,0,1730328249,12997.555492799998,56.86737558000459,53460.1228284 2024-10-30,22:44:11.000,304,11034064,13605,0,1730328250,12997.582438039994,56.916719490000105,53460.1228284 2024-10-30,22:44:12.000,304,11034045,13445,0,1730328251,12997.589174349989,56.94491601000482,53460.12981552 2024-10-30,22:44:13.000,304,11034078,13565,0,1730328252,12997.602646969994,57.00835817999905,53460.094879920005 2024-10-30,22:44:14.000,304,11034033,13565,0,1730328253,12997.636328519999,57.00130904999969,53460.10885416 2024-10-30,22:44:15.000,304,11034074,13565,0,1730328254,12997.663273759994,57.00130904999969,53460.15776400001 2024-10-30,22:44:16.000,304,11034079,13445,0,1730328255,12997.656537449999,57.02245643999777,53460.17173824 2024-10-30,22:44:17.000,304,11034127,13765,0,1730328256,12997.7575821,56.95196514000418,53460.17872536 2024-10-30,22:44:18.000,304,11034113,13845,0,1730328257,12997.71042792999,56.95196514000418,53460.17872536 2024-10-30,22:44:19.000,304,11033935,13645,0,1730328258,12997.784527339994,56.90262123000139,53460.27654504 2024-10-30,22:44:20.000,304,11034043,13565,0,1730328259,12997.83841782,56.8532773199986,53460.213660960006 2024-10-30,22:44:21.000,304,11034031,13565,0,1730328260,12997.845154129995,56.78278601999773,53460.24859656 2024-10-30,22:44:22.000,304,11034074,13645,0,1730328261,12997.85862675,56.71229472000414,53460.24160944 2024-10-30,22:44:23.000,304,11034077,13605,0,1730328262,12997.845154129995,56.75458950000029,53460.2276352 2024-10-30,22:44:24.000,304,11034060,13685,0,1730328263,12997.85862675,56.726392980002856,53460.311480640004 2024-10-30,22:44:25.000,304,11034027,13605,0,1730328264,12997.89230829999,56.698196459998144,53460.27654504 2024-10-30,22:44:26.000,304,11034056,13645,0,1730328265,12997.87883568,56.64180342000327,53460.28353216001 2024-10-30,22:44:27.000,304,11034149,13565,0,1730328266,12997.85189043999,56.71229472000414,53460.262570800005 2024-10-30,22:44:28.000,304,11034105,13525,0,1730328267,12997.925989849995,56.684098199999426,53460.2975064 2024-10-30,22:44:29.000,304,11034002,13685,0,1730328268,12997.93272615999,56.59245951000048,53460.34641624 2024-10-30,22:44:30.000,304,11034024,13605,0,1730328269,12997.99335294999,56.5713121200024,53460.31846776 2024-10-30,22:44:31.000,304,11034077,13645,0,1730328270,12997.95293508999,56.557213860003685,53460.26955792 2024-10-30,22:44:32.000,304,11034050,13565,0,1730328271,12998.05397973999,56.47967343000346,53460.32545488001 2024-10-30,22:44:33.000,304,11034002,13525,0,1730328272,12998.006825569995,56.47967343000346,53460.311480640004 2024-10-30,22:44:34.000,304,11034131,13725,0,1730328273,12998.05397973999,56.41623126000195,53460.42327456001 2024-10-30,22:44:35.000,304,11034059,13605,0,1730328274,12998.067452359996,56.3598382199998,53460.39532608 2024-10-30,22:44:36.000,304,11033970,13725,0,1730328275,12998.06071605,56.36688734999916,53460.37436472001 2024-10-30,22:44:37.000,304,11033976,13565,0,1730328276,12998.107870219996,56.3598382199998,53460.3673776 2024-10-30,22:44:38.000,304,11034056,13525,0,1730328277,12998.1617607,56.34573996000108,53460.40231320001 2024-10-30,22:44:39.000,304,11034087,13405,0,1730328278,12998.18196963,56.275248660000216,53460.51410712 2024-10-30,22:44:40.000,304,11034107,13485,0,1730328279,12998.188705939996,56.25410127000214,53460.46519728 2024-10-30,22:44:41.000,304,11034061,13525,0,1730328280,12998.269541659996,56.29639604999829,53460.4372488 2024-10-30,22:44:42.000,304,11034125,13805,0,1730328281,12998.289750589996,56.289346919998934,53460.49314576001 2024-10-30,22:44:43.000,304,11034053,13525,0,1730328282,12998.289750589996,56.282297789999575,53460.50712 2024-10-30,22:44:44.000,304,11034067,13525,0,1730328283,12998.296486899992,56.282297789999575,53460.35340336001 2024-10-30,22:44:45.000,304,11033975,13685,0,1730328284,12998.384058930002,56.29639604999829,53460.430261680005 2024-10-30,22:44:46.000,304,11034025,13485,0,1730328285,12998.437949409992,56.37393647999852,53460.44423592 2024-10-30,22:44:47.000,304,11034102,13765,0,1730328286,12998.384058930002,56.31754344000365,53460.430261680005 2024-10-30,22:44:48.000,304,11033996,13565,0,1730328287,12998.424476790002,56.331641700002365,53460.45122304001 2024-10-30,22:44:49.000,304,11034162,13445,0,1730328288,12998.498576199992,56.25410127000214,53460.45821016 2024-10-30,22:44:50.000,304,11033952,13645,0,1730328289,12998.518785129992,56.331641700002365,53460.44423592 2024-10-30,22:44:51.000,304,11034044,13405,0,1730328290,12998.505312510002,56.24705214000278,53460.48615864 2024-10-30,22:44:52.000,304,11034027,13365,0,1730328291,12998.471630959997,56.19770822999999,53460.39532608 2024-10-30,22:44:53.000,304,11033999,13685,0,1730328292,12998.458158339992,56.19065910000063,53460.48615864 2024-10-30,22:44:54.000,304,11034096,13645,0,1730328293,12998.431213099997,56.148364320004475,53460.479171520004 2024-10-30,22:44:55.000,304,11034074,13525,0,1730328294,12998.404267860002,56.099020410001685,53460.44423592 2024-10-30,22:44:56.000,304,11034085,13525,0,1730328295,12998.417740479992,56.19770822999999,53460.430261680005 2024-10-30,22:44:57.000,304,11034045,13805,0,1730328296,12998.451422029997,56.091971280002326,53460.51410712 2024-10-30,22:44:58.000,304,11033978,13405,0,1730328297,12998.431213099997,56.148364320004475,53460.52109424001 2024-10-30,22:44:59.000,304,11034057,13325,0,1730328298,12998.404267860002,56.148364320004475,53460.48615864 2024-10-30,22:45:00.000,304,11034053,13405,0,1730328299,12998.417740479992,56.13426605999848,53460.55602984 2024-10-30,22:45:01.000,304,11034069,13645,0,1730328300,12998.390795239997,56.12016779999976,53460.45821016 2024-10-30,22:45:02.000,304,11034083,13405,0,1730328301,12998.384058930002,56.148364320004475,53460.45821016 2024-10-30,22:45:03.000,304,11034058,13405,0,1730328302,12998.384058930002,56.16951171000255,53460.500132880006 2024-10-30,22:45:04.000,304,11034011,13605,0,1730328303,12998.417740479992,56.20475735999935,53460.51410712 2024-10-30,22:45:05.000,304,11034022,13605,0,1730328304,12998.404267860002,56.21885561999807,53460.55602984 2024-10-30,22:45:06.000,304,11034096,13365,0,1730328305,12998.357113689992,56.21180648999871,53460.45821016 2024-10-30,22:45:07.000,304,11034008,13525,0,1730328306,12998.384058930002,56.23295388000406,53460.53506848 2024-10-30,22:45:08.000,304,11034047,13405,0,1730328307,12998.323432140001,56.19065910000063,53460.54205560001 2024-10-30,22:45:09.000,304,11034095,13445,0,1730328308,12998.303223210001,56.275248660000216,53460.45821016 2024-10-30,22:45:10.000,304,11034048,13445,0,1730328309,12998.235860109991,56.282297789999575,53460.44423592 2024-10-30,22:45:11.000,304,11034015,13605,0,1730328310,12998.289750589996,56.275248660000216,53460.47218440001 2024-10-30,22:45:12.000,304,11033986,13445,0,1730328311,12998.276277969991,56.25410127000214,53460.48615864 2024-10-30,22:45:13.000,304,11034050,13565,0,1730328312,12998.229123799996,56.21180648999871,53460.40930032 2024-10-30,22:45:14.000,304,11034065,13445,0,1730328313,12998.215651179991,56.26819953000086,53460.46519728 2024-10-30,22:45:15.000,304,11034099,13725,0,1730328314,12998.208914869996,56.19065910000063,53460.4372488 2024-10-30,22:45:16.000,304,11034048,13645,0,1730328315,12998.155024389991,56.155413450003834,53460.4372488 2024-10-30,22:45:17.000,304,11034037,13525,0,1730328316,12998.11460652999,56.17656084000191,53460.42327456001 2024-10-30,22:45:18.000,304,11033989,13325,0,1730328317,12998.09439759999,56.19065910000063,53460.40930032 2024-10-30,22:45:19.000,304,11034022,13405,0,1730328318,12998.07418866999,56.07787302000361,53460.528081360004 2024-10-30,22:45:20.000,304,11034102,13605,0,1730328319,12997.97314401999,56.12016779999976,53460.44423592 2024-10-30,22:45:21.000,304,11034159,13565,0,1730328320,12997.9596714,56.113118670000404,53460.42327456001 2024-10-30,22:45:22.000,304,11034033,13525,0,1730328321,12997.87209936999,56.07787302000361,53460.45821016 2024-10-30,22:45:23.000,304,11034037,13765,0,1730328322,12997.87883568,56.155413450003834,53460.45122304001 2024-10-30,22:45:24.000,304,11034010,13565,0,1730328323,12997.784527339994,56.106069540001045,53460.39532608 2024-10-30,22:45:25.000,304,11034057,13405,0,1730328324,12997.73063685999,56.155413450003834,53460.381351840006 2024-10-30,22:45:26.000,304,11034093,13525,0,1730328325,12997.69021899999,56.21180648999871,53460.35340336001 2024-10-30,22:45:27.000,304,11034045,13285,0,1730328326,12997.663273759994,56.29639604999829,53460.39532608 2024-10-30,22:45:28.000,304,11034112,13605,0,1730328327,12997.595910659998,56.35278909000044,53460.360390480004 2024-10-30,22:45:29.000,304,11034041,13685,0,1730328328,12997.542020179993,56.388034740004514,53460.41628744 2024-10-30,22:45:30.000,304,11034081,13565,0,1730328329,12997.548756489989,56.47967343000346,53460.35340336001 2024-10-30,22:45:31.000,304,11033940,13645,0,1730328330,12997.555492799998,56.5713121200024,53460.29051928 2024-10-30,22:45:32.000,304,11034055,13405,0,1730328331,12997.434239219998,56.550164730004326,53460.3673776 2024-10-30,22:45:33.000,304,11034055,13525,0,1730328332,12997.434239219998,56.62065602999792,53460.332442000006 2024-10-30,22:45:34.000,304,11034003,13605,0,1730328333,12997.366876120002,56.66999994000071,53460.262570800005 2024-10-30,22:45:35.000,304,11034147,13525,0,1730328334,12997.373612429998,56.80393341000308,53460.29051928 2024-10-30,22:45:36.000,304,11034025,13565,0,1730328335,12997.346667190002,56.76868775999901,53460.24160944 2024-10-30,22:45:37.000,304,11034049,13365,0,1730328336,12997.286040400002,56.76868775999901,53460.17872536 2024-10-30,22:45:38.000,304,11034077,13845,0,1730328337,12997.279304089992,56.81098254000244,53460.2975064 2024-10-30,22:45:39.000,304,11034054,13485,0,1730328338,12997.272567779997,56.860326449997956,53460.18571248001 2024-10-30,22:45:40.000,304,11034102,13285,0,1730328339,12997.225413610002,56.909670360000746,53460.24859656 2024-10-30,22:45:41.000,304,11034038,13605,0,1730328340,12997.151314199997,56.923768619999464,53460.192699600004 2024-10-30,22:45:42.000,304,11034070,13605,0,1730328341,12997.178259439992,56.959014270003536,53460.143789760004 2024-10-30,22:45:43.000,304,11034125,13605,0,1730328342,12997.131105269997,57.05065296000248,53460.17173824 2024-10-30,22:45:44.000,304,11033999,13565,0,1730328343,12997.070478479996,57.07884947999992,53460.045970080006 2024-10-30,22:45:45.000,304,11034075,13405,0,1730328344,12996.989642759996,57.085898609999276,53460.143789760004 2024-10-30,22:45:46.000,304,11034084,13405,0,1730328345,12996.949224899996,57.099996869997995,53460.0529572 2024-10-30,22:45:47.000,304,11034037,13405,0,1730328346,12996.86165287,57.191635560004215,53460.094879920005 2024-10-30,22:45:48.000,304,11034035,13565,0,1730328347,12996.8818618,57.21983208000165,53460.01103448 2024-10-30,22:45:49.000,304,11034023,13485,0,1730328348,12996.77408083999,57.26212685999781,53459.983086 2024-10-30,22:45:50.000,304,11034044,13605,0,1730328349,12996.75387190999,57.332618159998674,53459.976098880004 2024-10-30,22:45:51.000,304,11034095,13645,0,1730328350,12996.625882019995,57.424256850004895,53459.94116328 2024-10-30,22:45:52.000,304,11034131,13605,0,1730328351,12996.625882019995,57.424256850004895,53460.00404736 2024-10-30,22:45:53.000,304,11033952,13245,0,1730328352,12996.55178260999,57.43835511000361,53459.99007312001 2024-10-30,22:45:54.000,304,11034139,13605,0,1730328353,12996.55851892,57.46655163000105,53459.96911176001 2024-10-30,22:45:55.000,304,11034013,13405,0,1730328354,12996.477683199999,57.48064988999977,53459.89225344 2024-10-30,22:45:56.000,304,11033987,13765,0,1730328355,12996.363165929994,57.56523944999935,53459.857317840004 2024-10-30,22:45:57.000,304,11034069,13765,0,1730328356,12996.309275449988,57.52999380000256,53459.8433436 2024-10-30,22:45:58.000,304,11034091,13645,0,1730328357,12996.295802829998,57.63573075000022,53459.7734724 2024-10-30,22:45:59.000,304,11034070,13525,0,1730328358,12996.201494489993,57.61458336000214,53459.75251104001 2024-10-30,22:46:00.000,304,11034010,13685,0,1730328359,12996.120658769993,57.6568781399983,53459.79443376 2024-10-30,22:46:01.000,304,11034076,13405,0,1730328360,12996.060031979992,57.74851683000452,53459.75251104001 2024-10-30,22:46:02.000,304,11034065,13285,0,1730328361,12995.932042089997,57.783762480001315,53459.68263984001 2024-10-30,22:46:03.000,304,11034021,13565,0,1730328362,12995.891624229997,57.790811610000674,53459.710588320006 2024-10-30,22:46:04.000,304,11034076,13405,0,1730328363,12995.851206369996,57.79786074000003,53459.689626960004 2024-10-30,22:46:05.000,304,11034053,13565,0,1730328364,12995.837733749991,57.833106390004104,53459.64770424 2024-10-30,22:46:06.000,304,11034016,13685,0,1730328365,12995.777106959991,57.8683520400009,53459.661678480006 2024-10-30,22:46:07.000,304,11034080,13565,0,1730328366,12995.750161719996,57.93179421000241,53459.50796184 2024-10-30,22:46:08.000,304,11034059,13445,0,1730328367,12995.716480169991,57.93179421000241,53459.51494896001 2024-10-30,22:46:09.000,304,11034020,13565,0,1730328368,12995.64238076,57.98818725000456,53459.44507776001 2024-10-30,22:46:10.000,304,11034032,13725,0,1730328369,12995.6019629,57.98113811999792,53459.473026240004 2024-10-30,22:46:11.000,304,11034087,13565,0,1730328370,12995.57501765999,58.016383770001994,53459.41712928001 2024-10-30,22:46:12.000,304,11034033,13845,0,1730328371,12995.487445629995,58.05162941999879,53459.36821944001 2024-10-30,22:46:13.000,304,11034085,13605,0,1730328372,12995.37292835999,58.03753116000007,53459.40315504 2024-10-30,22:46:14.000,304,11034116,13765,0,1730328373,12995.41334621999,58.09392420000222,53459.375206560006 2024-10-30,22:46:15.000,304,11033999,13485,0,1730328374,12995.345983119994,58.136218979998375,53459.29136112 2024-10-30,22:46:16.000,304,11034057,13925,0,1730328375,12995.265147399994,58.12212071999966,53459.17956720001 2024-10-30,22:46:17.000,304,11034119,13405,0,1730328376,12995.217993229999,58.192612020000524,53459.207515680006 2024-10-30,22:46:18.000,304,11034089,13405,0,1730328377,12995.170839059989,58.16441550000309,53459.24943840001 2024-10-30,22:46:19.000,304,11034014,13605,0,1730328378,12995.130421199989,58.234906800003955,53459.20052856001 2024-10-30,22:46:20.000,304,11034014,13685,0,1730328379,12995.083267029993,58.27720158000011,53459.158605840006 2024-10-30,22:46:21.000,304,11034100,13445,0,1730328380,12995.029376549988,58.375889399998414,53459.06078616001 2024-10-30,22:46:22.000,304,11034105,13525,0,1730328381,12994.982222379993,58.38998766000441,53459.0048892 2024-10-30,22:46:23.000,304,11034030,13445,0,1730328382,12994.881177729992,58.460478959998,53459.04681192 2024-10-30,22:46:24.000,304,11034057,13845,0,1730328383,12994.854232489997,58.48162635000335,53458.935018 2024-10-30,22:46:25.000,304,11034057,13965,0,1730328384,12994.847496180002,58.54506852000486,53458.97694072 2024-10-30,22:46:26.000,304,11033982,13525,0,1730328385,12994.780133079992,58.55211765000422,53458.88610816 2024-10-30,22:46:27.000,304,11034132,13725,0,1730328386,12994.773396769997,58.594412430000375,53458.84418544001 2024-10-30,22:46:28.000,304,11034092,13605,0,1730328387,12994.746451530002,58.68605111999932,53458.9000824 2024-10-30,22:46:29.000,304,11033969,13365,0,1730328388,12994.679088429992,58.62260894999781,53458.802262720004 2024-10-30,22:46:30.000,304,11034128,13445,0,1730328389,12994.679088429992,58.66490373000124,53458.76732712 2024-10-30,22:46:31.000,304,11034029,13525,0,1730328390,12994.692561049997,58.66490373000124,53458.71841728 2024-10-30,22:46:32.000,304,11034080,13245,0,1730328391,12994.665615810001,58.5732650400023,53458.704443040006 2024-10-30,22:46:33.000,304,11034020,13405,0,1730328392,12994.604989020001,58.62965808000445,53458.64155896 2024-10-30,22:46:34.000,304,11034080,13285,0,1730328393,12994.645406880001,58.643756340003165,53458.6205976 2024-10-30,22:46:35.000,304,11033997,13565,0,1730328394,12994.564571160001,58.5732650400023,53458.66950744 2024-10-30,22:46:36.000,304,11033978,13205,0,1730328395,12994.517416989991,58.56621591000294,53458.64854608001 2024-10-30,22:46:37.000,304,11034034,13845,0,1730328396,12994.48373544,58.56621591000294,53458.57168776 2024-10-30,22:46:38.000,304,11034020,13405,0,1730328397,12994.38269079,58.53097025999887,53458.49482944 2024-10-30,22:46:39.000,304,11034047,13405,0,1730328398,12994.34227293,58.48162635000335,53458.515790800004 2024-10-30,22:46:40.000,304,11034027,13405,0,1730328399,12994.247964589995,58.52392112999951,53458.48085520001 2024-10-30,22:46:41.000,304,11033972,13565,0,1730328400,12994.18060149,58.538019389998226,53458.41098400001 2024-10-30,22:46:42.000,304,11034009,13605,0,1730328401,12994.15365624999,58.62965808000445,53458.466880960004 2024-10-30,22:46:43.000,304,11034007,13405,0,1730328402,12994.20081042,58.601461559999734,53458.417971120005 2024-10-30,22:46:44.000,304,11034066,13565,0,1730328403,12994.18060149,58.67900198999996,53458.45989384001 2024-10-30,22:46:45.000,304,11034008,13525,0,1730328404,12994.099765769999,58.62260894999781,53458.33412568 2024-10-30,22:46:46.000,304,11034119,13605,0,1730328405,12994.13344731999,58.65785460000188,53458.299190080004 2024-10-30,22:46:47.000,304,11033947,13445,0,1730328406,12994.14018363,58.69310024999868,53458.36207416001 2024-10-30,22:46:48.000,304,11034138,13605,0,1730328407,12994.13344731999,58.70014937999804,53458.24329312001 2024-10-30,22:46:49.000,304,11034089,13365,0,1730328408,12994.106502079994,58.74244416000147,53458.24329312001 2024-10-30,22:46:50.000,304,11034109,13405,0,1730328409,12994.13344731999,58.66490373000124,53458.22233176001 2024-10-30,22:46:51.000,304,11034066,13405,0,1730328410,12994.066084219994,58.68605111999932,53458.20835752 2024-10-30,22:46:52.000,304,11034066,13445,0,1730328411,12994.086293149994,58.70014937999804,53458.14547344001 2024-10-30,22:46:53.000,304,11034123,13445,0,1730328412,12994.045875289994,58.54506852000486,53458.201370400006 2024-10-30,22:46:54.000,304,11034087,13325,0,1730328413,12993.978512189999,58.65785460000188,53458.10355072001 2024-10-30,22:46:55.000,304,11034008,13405,0,1730328414,12993.911149089989,58.6719528600006,53458.11752496 2024-10-30,22:46:56.000,304,11034020,13445,0,1730328415,12993.843785989993,58.67900198999996,53458.04066664 2024-10-30,22:46:57.000,304,11034145,13405,0,1730328416,12993.837049679998,58.70719851000467,53457.9917568 2024-10-30,22:46:58.000,304,11033948,13405,0,1730328417,12993.803368129993,58.79883720000362,53458.07560224001 2024-10-30,22:46:59.000,304,11034063,13605,0,1730328418,12993.857258609998,58.812935460002336,53457.99874392 2024-10-30,22:47:00.000,304,11033929,13685,0,1730328419,12993.783159199993,58.80588633000298,53457.914898480005 2024-10-30,22:47:01.000,304,11034130,13525,0,1730328420,12993.756213959998,58.90457415000128,53457.94983408 2024-10-30,22:47:02.000,304,11034086,13525,0,1730328421,12993.837049679998,58.869328500004485,53457.89393712 2024-10-30,22:47:03.000,304,11034047,13645,0,1730328422,12993.837049679998,58.91162328000064,53457.845027280004 2024-10-30,22:47:04.000,304,11034098,13445,0,1730328423,12993.897676469998,58.90457415000128,53457.83804016001 2024-10-30,22:47:05.000,304,11033953,13405,0,1730328424,12993.897676469998,58.90457415000128,53457.845027280004 2024-10-30,22:47:06.000,304,11034138,13405,0,1730328425,12993.884203849993,58.827033720001054,53457.80310456 2024-10-30,22:47:07.000,304,11033991,13765,0,1730328426,12993.911149089989,58.84818110999913,53457.796117440004 2024-10-30,22:47:08.000,304,11034101,13445,0,1730328427,12993.938094329998,58.80588633000298,53457.73323336 2024-10-30,22:47:09.000,304,11034101,13365,0,1730328428,12993.870731229988,58.7847389400049,53457.796117440004 2024-10-30,22:47:10.000,304,11034053,13525,0,1730328429,12993.843785989993,58.7847389400049,53457.75419472 2024-10-30,22:47:11.000,304,11034057,13525,0,1730328430,12993.823577059993,58.79883720000362,53457.712272 2024-10-30,22:47:12.000,304,11033916,13645,0,1730328431,12993.722532409993,58.79883720000362,53457.73323336 2024-10-30,22:47:13.000,304,11034055,13525,0,1730328432,12993.789895509988,58.80588633000298,53457.64240080001 2024-10-30,22:47:14.000,304,11034055,13685,0,1730328433,12993.736005029998,58.7847389400049,53457.62143944001 2024-10-30,22:47:15.000,304,11033986,13485,0,1730328434,12993.682114549993,58.869328500004485,53457.6074652 2024-10-30,22:47:16.000,304,11034054,13525,0,1730328435,12993.661905619992,58.86227936999785,53457.61445232 2024-10-30,22:47:17.000,304,11034048,13405,0,1730328436,12993.587806210002,58.89752502000192,53457.57252960001 2024-10-30,22:47:18.000,304,11034141,13565,0,1730328437,12993.614751449997,58.8834267600032,53457.55855536 2024-10-30,22:47:19.000,304,11034084,13325,0,1730328438,12993.621487759992,58.91162328000064,53457.530606880006 2024-10-30,22:47:20.000,304,11034032,13445,0,1730328439,12993.601278829992,58.91867241,53457.57252960001 2024-10-30,22:47:21.000,304,11034187,13485,0,1730328440,12993.601278829992,58.91867241,53457.56554248 2024-10-30,22:47:22.000,304,11033995,13565,0,1730328441,12993.574333589997,58.98916371000087,53457.52361976001 2024-10-30,22:47:23.000,304,11033969,13405,0,1730328442,12993.554124659997,58.94686893000471,53457.41881296 2024-10-30,22:47:24.000,304,11034097,13365,0,1730328443,12993.581069899992,58.91162328000064,53457.42580008 2024-10-30,22:47:25.000,304,11034137,13725,0,1730328444,12993.513706799997,58.89752502000192,53457.411825840005 2024-10-30,22:47:26.000,304,11034025,13725,0,1730328445,12993.547388350002,58.89047589000256,53457.460735680004 2024-10-30,22:47:27.000,304,11034033,13445,0,1730328446,12993.533915729997,58.89047589000256,53457.341954640004 2024-10-30,22:47:28.000,304,11034024,13325,0,1730328447,12993.493497869997,58.834082850000414,53457.40483872001 2024-10-30,22:47:29.000,304,11033981,13605,0,1730328448,12993.527179420002,58.812935460002336,53457.33496752001 2024-10-30,22:47:30.000,304,11033975,13525,0,1730328449,12993.533915729997,58.834082850000414,53457.244134960005 2024-10-30,22:47:31.000,304,11034079,13645,0,1730328450,12993.513706799997,58.75654242000019,53457.30003192 2024-10-30,22:47:32.000,304,11034053,13725,0,1730328451,12993.486761560001,58.74244416000147,53457.27907056 2024-10-30,22:47:33.000,304,11034096,13485,0,1730328452,12993.493497869997,58.70719851000467,53457.293044800004 2024-10-30,22:47:34.000,304,11034041,13525,0,1730328453,12993.506970490002,58.68605111999932,53457.27907056 2024-10-30,22:47:35.000,304,11034097,13445,0,1730328454,12993.547388350002,58.70014937999804,53457.244134960005 2024-10-30,22:47:36.000,304,11033998,13605,0,1730328455,12993.527179420002,58.68605111999932,53457.27907056 2024-10-30,22:47:37.000,304,11034032,13445,0,1730328456,12993.547388350002,58.636707210003806,53457.2231736 2024-10-30,22:47:38.000,304,11034023,13645,0,1730328457,12993.500234179992,58.643756340003165,53457.20221224 2024-10-30,22:47:39.000,304,11033953,13605,0,1730328458,12993.540652039992,58.73539503000211,53457.174263760004 2024-10-30,22:47:40.000,304,11034065,13805,0,1730328459,12993.574333589997,58.72834590000275,53457.18125088 2024-10-30,22:47:41.000,304,11034097,13805,0,1730328460,12993.547388350002,58.61555981999845,53457.25112208 2024-10-30,22:47:42.000,304,11034029,13885,0,1730328461,12993.608015140002,58.72129677000339,53457.20221224 2024-10-30,22:47:43.000,304,11034021,13765,0,1730328462,12993.567597280002,58.643756340003165,53457.21618648001 2024-10-30,22:47:44.000,304,11033996,13925,0,1730328463,12993.574333589997,58.69310024999868,53457.16727664001 2024-10-30,22:47:45.000,304,11034009,13445,0,1730328464,12993.587806210002,58.74244416000147,53457.16727664001 2024-10-30,22:47:46.000,304,11033977,13605,0,1730328465,12993.574333589997,58.73539503000211,53457.16727664001 2024-10-30,22:47:47.000,304,11034014,13805,0,1730328466,12993.608015140002,58.777689809998265,53457.11836680001 2024-10-30,22:47:48.000,304,11034114,13485,0,1730328467,12993.634960379997,58.75654242000019,53457.125353920004 2024-10-30,22:47:49.000,304,11034060,13485,0,1730328468,12993.574333589997,58.7847389400049,53457.11137968 2024-10-30,22:47:50.000,304,11034089,13885,0,1730328469,12993.641696689992,58.70014937999804,53457.13234104 2024-10-30,22:47:51.000,304,11034105,13365,0,1730328470,12993.601278829992,58.770640679998905,53457.146315280006 2024-10-30,22:47:52.000,304,11034078,13565,0,1730328471,12993.634960379997,58.79883720000362,53457.10439256 2024-10-30,22:47:53.000,304,11034042,13725,0,1730328472,12993.688850860002,58.777689809998265,53457.06945696001 2024-10-30,22:47:54.000,304,11034028,13725,0,1730328473,12993.709059790002,58.763591549999546,53457.13932816001 2024-10-30,22:47:55.000,304,11034013,13765,0,1730328474,12993.661905619992,58.812935460002336,53457.076444080005 2024-10-30,22:47:56.000,304,11034045,13725,0,1730328475,12993.729268720002,58.827033720001054,53457.02054712001 2024-10-30,22:47:57.000,304,11034056,13645,0,1730328476,12993.762950269993,58.777689809998265,53457.09740544001 2024-10-30,22:47:58.000,304,11034027,13685,0,1730328477,12993.762950269993,58.79178807000426,53457.006572880004 2024-10-30,22:47:59.000,304,11034000,13605,0,1730328478,12993.756213959998,58.763591549999546,53456.978624400006 2024-10-30,22:48:00.000,304,11034042,13525,0,1730328479,12993.736005029998,58.72834590000275,53457.02054712001 2024-10-30,22:48:01.000,304,11033969,13565,0,1730328480,12993.769686580003,58.73539503000211,53456.98561152 2024-10-30,22:48:02.000,304,11034006,13685,0,1730328481,12993.756213959998,58.73539503000211,53457.02054712001 2024-10-30,22:48:03.000,304,11034087,13565,0,1730328482,12993.810104439988,58.68605111999932,53456.99259864 2024-10-30,22:48:04.000,304,11034038,13565,0,1730328483,12993.776422889998,58.6719528600006,53456.97163728001 2024-10-30,22:48:05.000,304,11034051,13565,0,1730328484,12993.749477650003,58.72834590000275,53456.97163728001 2024-10-30,22:48:06.000,304,11034044,13645,0,1730328485,12993.756213959998,58.71424764000403,53456.957663040004 2024-10-30,22:48:07.000,304,11033987,13725,0,1730328486,12993.762950269993,58.72129677000339,53456.96465016 2024-10-30,22:48:08.000,304,11034127,13605,0,1730328487,12993.776422889998,58.75654242000019,53456.908753200005 2024-10-30,22:48:09.000,304,11034000,13565,0,1730328488,12993.756213959998,58.73539503000211,53456.95067592001 2024-10-30,22:48:10.000,304,11033999,13805,0,1730328489,12993.756213959998,58.834082850000414,53456.85285624001 2024-10-30,22:48:11.000,304,11034044,13725,0,1730328490,12993.789895509988,58.80588633000298,53456.86683048 2024-10-30,22:48:12.000,304,11033987,13525,0,1730328491,12993.762950269993,58.812935460002336,53456.93670168 2024-10-30,22:48:13.000,304,11034053,13405,0,1730328492,12993.762950269993,58.84818110999913,53456.83189488001 2024-10-30,22:48:14.000,304,11033987,13445,0,1730328493,12993.810104439988,58.84818110999913,53456.83189488001 2024-10-30,22:48:15.000,304,11034015,13525,0,1730328494,12993.776422889998,58.869328500004485,53456.78298504001 2024-10-30,22:48:16.000,304,11034047,13565,0,1730328495,12993.837049679998,58.85523023999849,53456.77599792 2024-10-30,22:48:17.000,304,11033937,13325,0,1730328496,12993.911149089989,58.90457415000128,53456.78298504001 2024-10-30,22:48:18.000,304,11034024,13605,0,1730328497,12993.924621709994,58.90457415000128,53456.77599792 2024-10-30,22:48:19.000,304,11033980,13605,0,1730328498,12993.951566949989,58.812935460002336,53456.80394640001 2024-10-30,22:48:20.000,304,11034038,13685,0,1730328499,12993.931358019989,58.777689809998265,53456.7690108 2024-10-30,22:48:21.000,304,11034042,13565,0,1730328500,12993.985248499994,58.777689809998265,53456.78298504001 2024-10-30,22:48:22.000,304,11034080,13605,0,1730328501,12993.971775879989,58.74244416000147,53456.65022976 2024-10-30,22:48:23.000,304,11034004,13565,0,1730328502,12994.066084219994,58.72129677000339,53456.67817824 2024-10-30,22:48:24.000,304,11034120,13765,0,1730328503,12994.039138979999,58.70719851000467,53456.77599792 2024-10-30,22:48:25.000,304,11034068,13445,0,1730328504,12994.066084219994,58.55916678000358,53456.6991396 2024-10-30,22:48:26.000,304,11034023,13525,0,1730328505,12994.09302945999,58.53097025999887,53456.741062320005 2024-10-30,22:48:27.000,304,11034130,13485,0,1730328506,12994.05261159999,58.54506852000486,53456.68516536001 2024-10-30,22:48:28.000,304,11034101,13605,0,1730328507,12994.059347909999,58.44638069999928,53456.6991396 2024-10-30,22:48:29.000,304,11033948,13485,0,1730328508,12994.059347909999,58.50277374000143,53456.72708808 2024-10-30,22:48:30.000,304,11034135,13845,0,1730328509,12994.039138979999,58.49572461000207,53456.72010096 2024-10-30,22:48:31.000,304,11034074,13405,0,1730328510,12994.025666359994,58.50982287000079,53456.72010096 2024-10-30,22:48:32.000,304,11033942,13605,0,1730328511,12994.005457429994,58.39703679000377,53456.63625552001 2024-10-30,22:48:33.000,304,11034044,13725,0,1730328512,12994.012193739989,58.38293852999777,53456.70612672 2024-10-30,22:48:34.000,304,11034082,13365,0,1730328513,12993.998721119999,58.418184180001845,53456.68516536001 2024-10-30,22:48:35.000,304,11034025,13685,0,1730328514,12994.005457429994,58.44638069999928,53456.6292684 2024-10-30,22:48:36.000,304,11033993,13605,0,1730328515,12993.998721119999,58.375889399998414,53456.72010096 2024-10-30,22:48:37.000,304,11034006,13365,0,1730328516,12994.018930049999,58.38998766000441,53456.65022976 2024-10-30,22:48:38.000,304,11034062,13525,0,1730328517,12994.025666359994,58.45342982999864,53456.67817824 2024-10-30,22:48:39.000,304,11034051,13405,0,1730328518,12994.045875289994,58.48162635000335,53456.65022976 2024-10-30,22:48:40.000,304,11033977,13365,0,1730328519,12994.059347909999,58.467528090004635,53456.70612672 2024-10-30,22:48:41.000,304,11034022,13445,0,1730328520,12994.11323838999,58.460478959998,53456.63625552001 2024-10-30,22:48:42.000,304,11034077,13445,0,1730328521,12994.09302945999,58.467528090004635,53456.573371440005 2024-10-30,22:48:43.000,304,11034008,13165,0,1730328522,12994.15365624999,58.467528090004635,53456.671191120004 2024-10-30,22:48:44.000,304,11034033,13565,0,1730328523,12994.21428303999,58.48162635000335,53456.6292684 2024-10-30,22:48:45.000,304,11034090,13565,0,1730328524,12994.167128869994,58.48867548000271,53456.63625552001 2024-10-30,22:48:46.000,304,11033994,13365,0,1730328525,12994.23449196999,58.460478959998,53456.60830704 2024-10-30,22:48:47.000,304,11033995,13645,0,1730328526,12994.308591379995,58.45342982999864,53456.63625552001 2024-10-30,22:48:48.000,304,11034003,13485,0,1730328527,12994.29511875999,58.43228244000056,53456.65721688 2024-10-30,22:48:49.000,304,11034056,13645,0,1730328528,12994.36248186,58.418184180001845,53456.68516536001 2024-10-30,22:48:50.000,304,11034008,13525,0,1730328529,12994.369218169995,58.33359462000226,53456.65022976 2024-10-30,22:48:51.000,304,11034092,13525,0,1730328530,12994.39616340999,58.28425070999947,53456.692152480005 2024-10-30,22:48:52.000,304,11034002,13405,0,1730328531,12994.39616340999,58.31244723000418,53456.692152480005 2024-10-30,22:48:53.000,304,11034023,13605,0,1730328532,12994.37595447999,58.241955930003314,53456.71311384001 2024-10-30,22:48:54.000,304,11034026,13485,0,1730328533,12994.389427099995,58.2137594099986,53456.68516536001 2024-10-30,22:48:55.000,304,11034017,13445,0,1730328534,12994.35574554999,58.185562890001165,53456.76202368001 2024-10-30,22:48:56.000,304,11034039,13565,0,1730328535,12994.349009239995,58.20671027999924,53456.6991396 2024-10-30,22:48:57.000,304,11034036,13525,0,1730328536,12994.33553661999,58.136218979998375,53456.68516536001 2024-10-30,22:48:58.000,304,11034009,13485,0,1730328537,12994.322064,58.185562890001165,53456.73407520001 2024-10-30,22:48:59.000,304,11033953,13325,0,1730328538,12994.24122828,58.26310332000139,53456.72010096 2024-10-30,22:49:00.000,304,11033987,13485,0,1730328539,12994.268173519995,58.27720158000011,53456.692152480005 2024-10-30,22:49:01.000,304,11034098,13325,0,1730328540,12994.25470089999,58.30539810000482,53456.67817824 2024-10-30,22:49:02.000,304,11034059,13405,0,1730328541,12994.21428303999,58.368840269999055,53456.60131992 2024-10-30,22:49:03.000,304,11033993,13445,0,1730328542,12994.23449196999,58.43228244000056,53456.74804944 2024-10-30,22:49:04.000,304,11034043,13485,0,1730328543,12994.227755659995,58.467528090004635,53456.70612672 2024-10-30,22:49:05.000,304,11034003,13645,0,1730328544,12994.21428303999,58.54506852000486,53456.68516536001 2024-10-30,22:49:06.000,304,11034073,13405,0,1730328545,12994.22101935,58.594412430000375,53456.75503656 2024-10-30,22:49:07.000,304,11034005,13485,0,1730328546,12994.24122828,58.587363300001016,53456.67817824 2024-10-30,22:49:08.000,304,11034068,13605,0,1730328547,12994.21428303999,58.58031417000166,53456.643242640006 2024-10-30,22:49:09.000,304,11034046,13525,0,1730328548,12994.24122828,58.594412430000375,53456.63625552001 2024-10-30,22:49:10.000,304,11034033,13325,0,1730328549,12994.25470089999,58.58031417000166,53456.72708808 2024-10-30,22:49:11.000,304,11034076,13685,0,1730328550,12994.22101935,58.62965808000445,53456.73407520001 2024-10-30,22:49:12.000,304,11034101,13605,0,1730328551,12994.207546729995,58.587363300001016,53456.67817824 2024-10-30,22:49:13.000,304,11034035,13485,0,1730328552,12994.18060149,58.601461559999734,53456.671191120004 2024-10-30,22:49:14.000,304,11034076,13605,0,1730328553,12994.18060149,58.538019389998226,53456.75503656 2024-10-30,22:49:15.000,304,11034006,13605,0,1730328554,12994.18060149,58.587363300001016,53456.7690108 2024-10-30,22:49:16.000,304,11033997,13685,0,1730328555,12994.167128869994,58.5732650400023,53456.66420400001 2024-10-30,22:49:17.000,304,11033996,13285,0,1730328556,12994.16039256,58.538019389998226,53456.68516536001 2024-10-30,22:49:18.000,304,11034067,13485,0,1730328557,12994.17386517999,58.58031417000166,53456.71311384001 2024-10-30,22:49:19.000,304,11034037,13565,0,1730328558,12994.146919939994,58.55916678000358,53456.741062320005 2024-10-30,22:49:20.000,304,11034013,13525,0,1730328559,12994.14018363,58.587363300001016,53456.741062320005 2024-10-30,22:49:21.000,304,11034066,13485,0,1730328560,12994.15365624999,58.5732650400023,53456.74804944 2024-10-30,22:49:22.000,304,11033930,13605,0,1730328561,12994.14018363,58.601461559999734,53456.72708808 2024-10-30,22:49:23.000,304,11034058,13365,0,1730328562,12994.187337799995,58.587363300001016,53456.71311384001 2024-10-30,22:49:24.000,304,11034089,13285,0,1730328563,12994.146919939994,58.66490373000124,53456.692152480005 2024-10-30,22:49:25.000,304,11034032,13525,0,1730328564,12994.11323838999,58.62260894999781,53456.74804944 2024-10-30,22:49:26.000,304,11034019,13405,0,1730328565,12994.099765769999,58.601461559999734,53456.692152480005 2024-10-30,22:49:27.000,304,11034040,13525,0,1730328566,12994.13344731999,58.62260894999781,53456.71311384001 2024-10-30,22:49:28.000,304,11034025,13525,0,1730328567,12994.086293149994,58.56621591000294,53456.6991396 2024-10-30,22:49:29.000,304,11033924,13525,0,1730328568,12994.066084219994,58.643756340003165,53456.74804944 2024-10-30,22:49:30.000,304,11033999,13325,0,1730328569,12994.066084219994,58.65785460000188,53456.65022976 2024-10-30,22:49:31.000,304,11033956,13445,0,1730328570,12994.039138979999,58.763591549999546,53456.75503656 2024-10-30,22:49:32.000,304,11034081,13445,0,1730328571,12994.066084219994,58.770640679998905,53456.72708808 2024-10-30,22:49:33.000,304,11033988,13405,0,1730328572,12994.059347909999,58.84113197999977,53456.63625552001 2024-10-30,22:49:34.000,304,11034030,13765,0,1730328573,12994.066084219994,58.84818110999913,53456.63625552001 2024-10-30,22:49:35.000,304,11033970,13565,0,1730328574,12994.039138979999,58.819984590001695,53456.741062320005 2024-10-30,22:49:36.000,304,11034046,13525,0,1730328575,12994.03240266999,58.92572153999936,53456.67817824 2024-10-30,22:49:37.000,304,11034091,13605,0,1730328576,12994.012193739989,58.97506545000215,53456.73407520001 2024-10-30,22:49:38.000,304,11033948,13565,0,1730328577,12994.018930049999,58.98211458000151,53456.692152480005 2024-10-30,22:49:39.000,304,11034122,13405,0,1730328578,12994.079556839999,58.996212840000226,53456.68516536001 2024-10-30,22:49:40.000,304,11034042,13445,0,1730328579,12994.079556839999,59.003261969999585,53456.75503656 2024-10-30,22:49:41.000,304,11034010,13565,0,1730328580,12994.07282052999,59.0314584900043,53456.692152480005 2024-10-30,22:49:42.000,304,11034048,13805,0,1730328581,12994.09302945999,59.0173602299983,53456.6991396 2024-10-30,22:49:43.000,304,11033989,13405,0,1730328582,12994.14018363,58.98916371000087,53456.71311384001 2024-10-30,22:49:44.000,304,11034049,13525,0,1730328583,12994.11323838999,58.93277066999872,53456.72010096 2024-10-30,22:49:45.000,304,11034016,13485,0,1730328584,12994.126711009994,59.0314584900043,53456.70612672 2024-10-30,22:49:46.000,304,11034097,13485,0,1730328585,12994.14018363,58.90457415000128,53456.7690108 2024-10-30,22:49:47.000,304,11034083,13605,0,1730328586,12994.17386517999,58.96096719000343,53456.72708808 2024-10-30,22:49:48.000,304,11034023,13445,0,1730328587,12994.227755659995,58.90457415000128,53456.73407520001 2024-10-30,22:49:49.000,304,11034110,13605,0,1730328588,12994.16039256,58.91867241,53456.83189488001 2024-10-30,22:49:50.000,304,11034054,13445,0,1730328589,12994.19407410999,58.8834267600032,53456.82490776 2024-10-30,22:49:51.000,304,11034128,13525,0,1730328590,12994.126711009994,58.90457415000128,53456.76202368001 2024-10-30,22:49:52.000,304,11034142,13605,0,1730328591,12994.17386517999,58.96096719000343,53456.78298504001 2024-10-30,22:49:53.000,304,11034119,13325,0,1730328592,12994.086293149994,58.92572153999936,53456.84586912 2024-10-30,22:49:54.000,304,11034090,13765,0,1730328593,12994.079556839999,58.95391806000407,53456.7690108 2024-10-30,22:49:55.000,304,11034084,13485,0,1730328594,12994.066084219994,58.98211458000151,53456.77599792 2024-10-30,22:49:56.000,304,11034000,13645,0,1730328595,12994.045875289994,59.059655010001734,53456.77599792 2024-10-30,22:49:57.000,304,11034110,13605,0,1730328596,12994.059347909999,59.1653919599994,53456.76202368001 2024-10-30,22:49:58.000,304,11034033,13845,0,1730328597,12994.099765769999,59.179490219998115,53456.80394640001 2024-10-30,22:49:59.000,304,11034089,13645,0,1730328598,12994.086293149994,59.24293238999962,53456.7690108 2024-10-30,22:50:00.000,304,11034061,13605,0,1730328599,12994.09302945999,59.24998151999898,53456.741062320005 2024-10-30,22:50:01.000,304,11034054,13445,0,1730328600,12994.19407410999,59.285227170003054,53456.82490776 2024-10-30,22:50:02.000,304,11034022,13365,0,1730328601,12994.187337799995,59.29227630000241,53456.83189488001 2024-10-30,22:50:03.000,304,11034010,13685,0,1730328602,12994.26143721,59.29227630000241,53456.84586912 2024-10-30,22:50:04.000,304,11034054,13845,0,1730328603,12994.24122828,59.33457107999857,53456.810933520006 2024-10-30,22:50:05.000,304,11034115,13325,0,1730328604,12994.34227293,59.29932543000177,53456.908753200005 2024-10-30,22:50:06.000,304,11034063,13565,0,1730328605,12994.41637233999,59.2640797799977,53456.92971456001 2024-10-30,22:50:07.000,304,11034048,13525,0,1730328606,12994.40289972,59.271128910004336,53456.859843360005 2024-10-30,22:50:08.000,304,11034135,13565,0,1730328607,12994.44331758,59.24998151999898,53456.8738176 2024-10-30,22:50:09.000,304,11034086,13365,0,1730328608,12994.44331758,59.2640797799977,53456.92272744 2024-10-30,22:50:10.000,304,11034031,13645,0,1730328609,12994.50394437,59.235883260000264,53456.91574032 2024-10-30,22:50:11.000,304,11033994,13645,0,1730328610,12994.510680679996,59.30637456000113,53456.95067592001 2024-10-30,22:50:12.000,304,11034014,13525,0,1730328611,12994.50394437,59.32752194999921,53456.92971456001 2024-10-30,22:50:13.000,304,11033979,13445,0,1730328612,12994.517416989991,59.30637456000113,53456.92971456001 2024-10-30,22:50:14.000,304,11034012,13445,0,1730328613,12994.490471749996,59.33457107999857,53456.93670168 2024-10-30,22:50:15.000,304,11034052,13765,0,1730328614,12994.517416989991,59.34162020999793,53456.908753200005 2024-10-30,22:50:16.000,304,11034086,13525,0,1730328615,12994.497208059991,59.29932543000177,53456.88080472001 2024-10-30,22:50:17.000,304,11033968,13405,0,1730328616,12994.551098539996,59.34866934000456,53456.91574032 2024-10-30,22:50:19.000,304,11033956,13285,0,1730328618,12994.557834849991,59.36276760000328,53456.92971456001 2024-10-30,22:50:19.000,304,11034094,13685,0,1730328618,12994.551098539996,59.29932543000177,53456.99259864 2024-10-30,22:50:20.000,304,11034067,13565,0,1730328619,12994.557834849991,59.32752194999921,53456.9436888 2024-10-30,22:50:21.000,304,11034040,13565,0,1730328620,12994.557834849991,59.29932543000177,53457.006572880004 2024-10-30,22:50:22.000,304,11034043,13405,0,1730328621,12994.557834849991,59.34162020999793,53456.95067592001 2024-10-30,22:50:23.000,304,11034068,13485,0,1730328622,12994.54436223,59.33457107999857,53456.92971456001 2024-10-30,22:50:24.000,304,11034044,13365,0,1730328623,12994.564571160001,59.38391499000136,53456.95067592001 2024-10-30,22:50:25.000,304,11034047,13605,0,1730328624,12994.598252709991,59.376865860002,53456.99958576001 2024-10-30,22:50:26.000,304,11034169,13605,0,1730328625,12994.584780090001,59.398013250000076,53456.93670168 2024-10-30,22:50:27.000,304,11033999,13485,0,1730328626,12994.578043779991,59.44030803000351,53456.978624400006 2024-10-30,22:50:28.000,304,11034088,13925,0,1730328627,12994.584780090001,59.43325890000415,53457.04150848 2024-10-30,22:50:29.000,304,11034081,13525,0,1730328628,12994.618461639991,59.44030803000351,53457.006572880004 2024-10-30,22:50:30.000,304,11034036,13765,0,1730328629,12994.658879499992,59.48965193999902,53456.99958576001 2024-10-30,22:50:31.000,304,11034008,13725,0,1730328630,12994.645406880001,59.49670106999838,53456.89477896 2024-10-30,22:50:32.000,304,11034034,13565,0,1730328631,12994.692561049997,59.468504550000944,53456.98561152 2024-10-30,22:50:33.000,304,11034129,13645,0,1730328632,12994.652143189996,59.44030803000351,53456.98561152 2024-10-30,22:50:34.000,304,11034059,13565,0,1730328633,12994.631934259996,59.461455420001585,53456.96465016 2024-10-30,22:50:35.000,304,11034003,13285,0,1730328634,12994.665615810001,59.38391499000136,53456.96465016 2024-10-30,22:50:36.000,304,11034010,13685,0,1730328635,12994.706033670001,59.36981673000264,53456.97163728001 2024-10-30,22:50:37.000,304,11034064,13405,0,1730328636,12994.685824740001,59.32752194999921,53456.98561152 2024-10-30,22:50:38.000,304,11034064,13525,0,1730328637,12994.712769979997,59.31342369000049,53457.02054712001 2024-10-30,22:50:39.000,304,11034129,13605,0,1730328638,12994.753187839997,59.33457107999857,53457.027534240005 2024-10-30,22:50:40.000,304,11034078,13405,0,1730328639,12994.753187839997,59.29227630000241,53456.9436888 2024-10-30,22:50:41.000,304,11034109,13645,0,1730328640,12994.685824740001,59.30637456000113,53456.92971456001 2024-10-30,22:50:42.000,304,11034073,13285,0,1730328641,12994.726242600002,59.33457107999857,53456.96465016 2024-10-30,22:50:43.000,304,11034061,13605,0,1730328642,12994.719506289992,59.34162020999793,53456.957663040004 2024-10-30,22:50:44.000,304,11034095,13325,0,1730328643,12994.685824740001,59.33457107999857,53457.01356 2024-10-30,22:50:45.000,304,11034067,13605,0,1730328644,12994.746451530002,59.36276760000328,53457.04150848 2024-10-30,22:50:46.000,304,11034051,13405,0,1730328645,12994.706033670001,59.44030803000351,53457.11836680001 2024-10-30,22:50:47.000,304,11034021,13765,0,1730328646,12994.712769979997,59.42620977000479,53457.03452136 2024-10-30,22:50:48.000,304,11034103,13445,0,1730328647,12994.739715219992,59.468504550000944,53457.02054712001 2024-10-30,22:50:49.000,304,11034064,13405,0,1730328648,12994.793605699997,59.52489759000309,53457.05548272 2024-10-30,22:50:50.000,304,11034040,13285,0,1730328649,12994.766660460002,59.510799330004374,53457.02054712001 2024-10-30,22:50:51.000,304,11034077,13525,0,1730328650,12994.807078320002,59.57424149999861,53457.06945696001 2024-10-30,22:50:52.000,304,11034034,13445,0,1730328651,12994.847496180002,59.59538889000396,53457.04849560001 2024-10-30,22:50:53.000,304,11034156,13485,0,1730328652,12994.834023559997,59.59538889000396,53457.076444080005 2024-10-30,22:50:54.000,304,11034079,13365,0,1730328653,12994.894650349997,59.59538889000396,53457.006572880004 2024-10-30,22:50:55.000,304,11034054,13365,0,1730328654,12994.935068209998,59.56719236999925,53457.006572880004 2024-10-30,22:50:56.000,304,11034046,13525,0,1730328655,12994.975486069998,59.50375019999774,53457.03452136 2024-10-30,22:50:57.000,304,11033980,13445,0,1730328656,12994.982222379993,59.50375019999774,53456.99958576001 2024-10-30,22:50:58.000,304,11034102,13445,0,1730328657,12995.036112859998,59.468504550000944,53457.06246984 2024-10-30,22:50:59.000,304,11034065,13765,0,1730328658,12995.056321789998,59.42620977000479,53457.006572880004 2024-10-30,22:51:00.000,304,11034066,13645,0,1730328659,12995.090003339988,59.43325890000415,53457.04849560001 2024-10-30,22:51:01.000,304,11034088,13565,0,1730328660,12995.110212269989,59.517848460003734,53457.027534240005 2024-10-30,22:51:02.000,304,11034061,13525,0,1730328661,12995.096739649998,59.454406290002225,53457.006572880004 2024-10-30,22:51:03.000,304,11034051,13565,0,1730328662,12995.049585479988,59.447357160002866,53457.02054712001 2024-10-30,22:51:04.000,304,11034078,13285,0,1730328663,12995.103475959993,59.4755536800003,53457.0834312 2024-10-30,22:51:05.000,304,11034062,13565,0,1730328664,12995.103475959993,59.48260280999966,53457.06246984 2024-10-30,22:51:06.000,304,11034056,13605,0,1730328665,12995.103475959993,59.517848460003734,53457.06945696001 2024-10-30,22:51:07.000,304,11034060,13445,0,1730328666,12995.090003339988,59.57424149999861,53457.03452136 2024-10-30,22:51:08.000,304,11034106,13605,0,1730328667,12995.049585479988,59.5883397600046,53457.076444080005 2024-10-30,22:51:09.000,304,11034055,13365,0,1730328668,12995.049585479988,59.630634540000756,53457.0834312 2024-10-30,22:51:10.000,304,11034040,13445,0,1730328669,12995.083267029993,59.694076710002264,53457.05548272 2024-10-30,22:51:11.000,304,11034081,13485,0,1730328670,12995.083267029993,59.7222732299997,53457.125353920004 2024-10-30,22:51:12.000,304,11034030,13565,0,1730328671,12995.090003339988,59.74342061999778,53457.06246984 2024-10-30,22:51:13.000,304,11034080,13805,0,1730328672,12995.157366439998,59.79981365999993,53457.06945696001 2024-10-30,22:51:14.000,304,11034081,13565,0,1730328673,12995.157366439998,59.813911919998645,53457.09041832 2024-10-30,22:51:15.000,304,11034091,13485,0,1730328674,12995.170839059989,59.806862789999286,53457.06945696001 2024-10-30,22:51:16.000,304,11034107,13365,0,1730328675,12995.211256919989,59.863255830001435,53457.09041832 2024-10-30,22:51:17.000,304,11034065,13325,0,1730328676,12995.238202159999,59.82801018000464,53457.05548272 2024-10-30,22:51:18.000,304,11034033,13445,0,1730328677,12995.265147399994,59.78571540000121,53457.06945696001 2024-10-30,22:51:19.000,304,11034036,13365,0,1730328678,12995.35271942999,59.77866627000185,53457.06246984 2024-10-30,22:51:20.000,304,11034079,13205,0,1730328679,12995.35945574,59.7222732299997,53457.0834312 2024-10-30,22:51:21.000,304,11034061,13445,0,1730328680,12995.33251049999,59.71522410000034,53457.0834312 2024-10-30,22:51:22.000,304,11034072,13605,0,1730328681,12995.35271942999,59.630634540000756,53457.0834312 2024-10-30,22:51:23.000,304,11034074,13165,0,1730328682,12995.37966467,59.60948715000268,53457.11137968 2024-10-30,22:51:24.000,304,11034065,13405,0,1730328683,12995.37292835999,59.581290629997966,53457.076444080005 2024-10-30,22:51:25.000,304,11034111,13445,0,1730328684,12995.39313728999,59.517848460003734,53457.125353920004 2024-10-30,22:51:26.000,304,11034095,13645,0,1730328685,12995.41334621999,59.468504550000944,53457.09740544001 2024-10-30,22:51:27.000,304,11034039,13325,0,1730328686,12995.33924681,59.48260280999966,53457.03452136 2024-10-30,22:51:28.000,304,11034098,13565,0,1730328687,12995.35945574,59.44030803000351,53457.006572880004 2024-10-30,22:51:29.000,304,11034037,13685,0,1730328688,12995.31230156999,59.398013250000076,53457.03452136 2024-10-30,22:51:30.000,304,11034065,13605,0,1730328689,12995.285356329994,59.36981673000264,53457.076444080005 2024-10-30,22:51:31.000,304,11034042,13245,0,1730328690,12995.33924681,59.34162020999793,53457.09041832 2024-10-30,22:51:32.000,304,11034062,13605,0,1730328691,12995.35945574,59.34162020999793,53457.01356 2024-10-30,22:51:33.000,304,11034002,13565,0,1730328692,12995.41334621999,59.30637456000113,53457.06246984 2024-10-30,22:51:34.000,304,11034027,13645,0,1730328693,12995.386400979995,59.235883260000264,53457.11836680001 2024-10-30,22:51:35.000,304,11034057,13325,0,1730328694,12995.41334621999,59.19358848000411,53457.09740544001 2024-10-30,22:51:36.000,304,11034005,13405,0,1730328695,12995.46050039,59.13719544000196,53457.125353920004 2024-10-30,22:51:37.000,304,11034056,13565,0,1730328696,12995.47397300999,59.15834283000004,53457.076444080005 2024-10-30,22:51:38.000,304,11034042,13565,0,1730328697,12995.50091825,59.12309718000324,53457.146315280006 2024-10-30,22:51:39.000,304,11034075,13405,0,1730328698,12995.52112718,59.08080239999981,53457.13932816001 2024-10-30,22:51:40.000,304,11033970,13245,0,1730328699,12995.548072419995,59.059655010001734,53457.16028952 2024-10-30,22:51:41.000,304,11034010,13605,0,1730328700,12995.62217183,59.052605880002375,53457.16727664001 2024-10-30,22:51:42.000,304,11034027,13445,0,1730328701,12995.66258969,59.059655010001734,53457.2231736 2024-10-30,22:51:43.000,304,11034032,13525,0,1730328702,12995.729952789996,59.08080239999981,53457.174263760004 2024-10-30,22:51:44.000,304,11034122,13925,0,1730328703,12995.810788509996,59.08785152999917,53457.195225120005 2024-10-30,22:51:45.000,304,11034037,13605,0,1730328704,12995.911833159997,59.07375327000045,53457.25112208 2024-10-30,22:51:46.000,304,11034036,13445,0,1730328705,12995.985932570002,59.09490065999853,53457.23016072 2024-10-30,22:51:47.000,304,11034078,13565,0,1730328706,12996.026350430002,59.11604805000388,53457.20919936 2024-10-30,22:51:48.000,304,11034120,13285,0,1730328707,12996.066768290002,59.108998920004524,53457.27907056 2024-10-30,22:51:49.000,304,11034054,13685,0,1730328708,12996.161076629993,59.08785152999917,53457.314006160006 2024-10-30,22:51:50.000,304,11034067,13605,0,1730328709,12996.228439729988,59.010311099998944,53457.30701904001 2024-10-30,22:51:51.000,304,11034085,13525,0,1730328710,12996.275593899998,59.08080239999981,53457.28605768001 2024-10-30,22:51:52.000,304,11034131,13405,0,1730328711,12996.336220689998,59.03850762000366,53457.362916000005 2024-10-30,22:51:53.000,304,11034110,13765,0,1730328712,12996.322748069993,59.07375327000045,53457.38387736001 2024-10-30,22:51:54.000,304,11033985,13525,0,1730328713,12996.356429619998,58.996212840000226,53457.35592888001 2024-10-30,22:51:55.000,304,11034054,13405,0,1730328714,12996.363165929994,58.98211458000151,53457.36990312 2024-10-30,22:51:56.000,304,11034058,13405,0,1730328715,12996.396847479999,58.98916371000087,53457.341954640004 2024-10-30,22:51:57.000,304,11034003,13485,0,1730328716,12996.47094688999,58.98211458000151,53457.43278720001 2024-10-30,22:51:58.000,304,11033986,13485,0,1730328717,12996.49115581999,58.90457415000128,53457.43977432 2024-10-30,22:51:59.000,304,11033949,13565,0,1730328718,12996.484419509994,58.93277066999872,53457.41881296 2024-10-30,22:52:00.000,304,11034088,13765,0,1730328719,12996.524837369994,58.95391806000407,53457.481697040006 2024-10-30,22:52:01.000,304,11034006,13925,0,1730328720,12996.524837369994,58.86227936999785,53457.41881296 2024-10-30,22:52:02.000,304,11034087,13445,0,1730328721,12996.59893678,58.8834267600032,53457.51663264 2024-10-30,22:52:03.000,304,11033962,13445,0,1730328722,12996.65282725999,58.79178807000426,53457.509645520004 2024-10-30,22:52:04.000,304,11033999,13485,0,1730328723,12996.605673089995,58.72129677000339,53457.530606880006 2024-10-30,22:52:05.000,304,11034073,13485,0,1730328724,12996.57872785,58.74949329000083,53457.537594 2024-10-30,22:52:06.000,304,11033942,13325,0,1730328725,12996.585464159994,58.67900198999996,53457.50265840001 2024-10-30,22:52:07.000,304,11034040,13205,0,1730328726,12996.61914571,58.6719528600006,53457.530606880006 2024-10-30,22:52:08.000,304,11033972,13285,0,1730328727,12996.65282725999,58.6719528600006,53457.55156824001 2024-10-30,22:52:09.000,304,11034061,13405,0,1730328728,12996.65956357,58.71424764000403,53457.628426560004 2024-10-30,22:52:10.000,304,11034053,13445,0,1730328729,12996.686508809995,58.68605111999932,53457.628426560004 2024-10-30,22:52:11.000,304,11034071,13605,0,1730328730,12996.72019036,58.66490373000124,53457.65637504 2024-10-30,22:52:12.000,304,11034076,13685,0,1730328731,12996.76060822,58.62260894999781,53457.67034928001 2024-10-30,22:52:13.000,304,11034094,13325,0,1730328732,12996.79428976999,58.56621591000294,53457.628426560004 2024-10-30,22:52:14.000,304,11034039,13565,0,1730328733,12996.87512548999,58.5732650400023,53457.69131064001 2024-10-30,22:52:15.000,304,11034069,13565,0,1730328734,12996.85491655999,58.51687200000015,53457.628426560004 2024-10-30,22:52:16.000,304,11034022,13485,0,1730328735,12996.868389179996,58.55916678000358,53457.677336400004 2024-10-30,22:52:17.000,304,11034016,13725,0,1730328736,12996.929015969996,58.50277374000143,53457.698297760006 2024-10-30,22:52:18.000,304,11034027,13525,0,1730328737,12996.929015969996,58.474577220003994,53457.74022048001 2024-10-30,22:52:19.000,304,11033961,13565,0,1730328738,12996.935752279991,58.54506852000486,53457.698297760006 2024-10-30,22:52:20.000,304,11034020,13685,0,1730328739,12996.94248859,58.53097025999887,53457.747207600005 2024-10-30,22:52:21.000,304,11034116,13525,0,1730328740,12996.908807039996,58.51687200000015,53457.7821432 2024-10-30,22:52:22.000,304,11034124,13245,0,1730328741,12996.98290645,58.50982287000079,53457.74022048001 2024-10-30,22:52:23.000,304,11034030,13245,0,1730328742,12996.96269752,58.5732650400023,53457.71925912001 2024-10-30,22:52:24.000,304,11034043,13565,0,1730328743,12997.003115380001,58.587363300001016,53457.74022048001 2024-10-30,22:52:25.000,304,11034002,13405,0,1730328744,12997.050269549996,58.60851068999909,53457.83105304 2024-10-30,22:52:26.000,304,11034000,13405,0,1730328745,12997.090687409996,58.61555981999845,53457.88695000001 2024-10-30,22:52:27.000,304,11034036,13485,0,1730328746,12997.110896339997,58.60851068999909,53457.8520144 2024-10-30,22:52:28.000,304,11034043,13445,0,1730328747,12997.131105269997,58.61555981999845,53457.90791136001 2024-10-30,22:52:29.000,304,11033974,13525,0,1730328748,12997.178259439992,58.67900198999996,53457.87996288 2024-10-30,22:52:30.000,304,11034037,13605,0,1730328749,12997.211940989997,58.636707210003806,53457.90092424 2024-10-30,22:52:31.000,304,11034033,13605,0,1730328750,12997.171523129997,58.636707210003806,53457.9218856 2024-10-30,22:52:32.000,304,11034024,13525,0,1730328751,12997.238886229992,58.72129677000339,53457.92887272 2024-10-30,22:52:33.000,304,11033999,13525,0,1730328752,12997.252358849997,58.650805470002524,53457.97778256001 2024-10-30,22:52:34.000,304,11034027,13725,0,1730328753,12997.272567779997,58.6719528600006,53457.97778256001 2024-10-30,22:52:35.000,304,11034019,13245,0,1730328754,12997.218677299992,58.69310024999868,53458.02669240001 2024-10-30,22:52:36.000,304,11034051,13565,0,1730328755,12997.211940989997,58.6719528600006,53457.963808320004 2024-10-30,22:52:37.000,304,11034056,13405,0,1730328756,12997.232149919997,58.69310024999868,53457.99874392 2024-10-30,22:52:38.000,304,11034026,13485,0,1730328757,12997.279304089992,58.74244416000147,53458.02669240001 2024-10-30,22:52:39.000,304,11034016,13405,0,1730328758,12997.225413610002,58.763591549999546,53457.97778256001 2024-10-30,22:52:40.000,304,11034037,13245,0,1730328759,12997.211940989997,58.812935460002336,53457.963808320004 2024-10-30,22:52:41.000,304,11034086,13285,0,1730328760,12997.211940989997,58.79178807000426,53458.033679520006 2024-10-30,22:52:42.000,304,11034032,13605,0,1730328761,12997.191732059997,58.834082850000414,53458.04066664 2024-10-30,22:52:43.000,304,11034029,13485,0,1730328762,12997.184995750002,58.86227936999785,53458.033679520006 2024-10-30,22:52:44.000,304,11034034,13405,0,1730328763,12997.144577890002,58.876377630003844,53457.97778256001 2024-10-30,22:52:45.000,304,11034044,13605,0,1730328764,12997.131105269997,58.93277066999872,53457.9917568 2024-10-30,22:52:46.000,304,11034101,13325,0,1730328765,12997.097423719992,59.003261969999585,53457.9917568 2024-10-30,22:52:47.000,304,11034045,13365,0,1730328766,12997.090687409996,59.052605880002375,53457.93585984001 2024-10-30,22:52:48.000,304,11034004,13445,0,1730328767,12997.110896339997,59.12309718000324,53457.97079544 2024-10-30,22:52:49.000,304,11034058,13605,0,1730328768,12997.083951100001,59.12309718000324,53457.984769680006 2024-10-30,22:52:50.000,304,11034043,13485,0,1730328769,12997.057005859991,59.20063761000347,53458.04066664 2024-10-30,22:52:51.000,304,11034010,13165,0,1730328770,12997.090687409996,59.228834130000905,53457.94284696 2024-10-30,22:52:52.000,304,11034030,13085,0,1730328771,12997.110896339997,59.285227170003054,53458.012718160004 2024-10-30,22:52:53.000,304,11034014,13525,0,1730328772,12997.077214789992,59.24998151999898,53457.99874392 2024-10-30,22:52:54.000,304,11034056,13485,0,1730328773,12997.144577890002,59.2640797799977,53457.99874392 2024-10-30,22:52:55.000,304,11034008,13525,0,1730328774,12997.131105269997,59.235883260000264,53458.00573104001 2024-10-30,22:52:56.000,304,11034042,13365,0,1730328775,12997.171523129997,59.20768674000283,53457.97778256001 2024-10-30,22:52:57.000,304,11034012,13525,0,1730328776,12997.191732059997,59.20768674000283,53457.99874392 2024-10-30,22:52:58.000,304,11033953,13605,0,1730328777,12997.218677299992,59.14424457000132,53458.012718160004 2024-10-30,22:52:59.000,304,11034007,13525,0,1730328778,12997.238886229992,59.08785152999917,53458.01970528 2024-10-30,22:53:00.000,304,11034047,13565,0,1730328779,12997.211940989997,59.06670414000109,53457.97778256001 2024-10-30,22:53:01.000,304,11034045,13605,0,1730328780,12997.225413610002,59.045556750003016,53458.01970528 2024-10-30,22:53:02.000,304,11034017,13525,0,1730328781,12997.218677299992,59.059655010001734,53458.02669240001 2024-10-30,22:53:03.000,304,11034010,13285,0,1730328782,12997.205204680002,59.07375327000045,53458.06861512 2024-10-30,22:53:04.000,304,11034066,13565,0,1730328783,12997.238886229992,59.07375327000045,53458.061628 2024-10-30,22:53:05.000,304,11034007,13285,0,1730328784,12997.198468369992,59.12309718000324,53458.04765376 2024-10-30,22:53:06.000,304,11034017,13445,0,1730328785,12997.259095159992,59.108998920004524,53458.07560224001 2024-10-30,22:53:07.000,304,11033979,13325,0,1730328786,12997.225413610002,59.1653919599994,53458.04066664 2024-10-30,22:53:08.000,304,11034045,13485,0,1730328787,12997.225413610002,59.20063761000347,53457.99874392 2024-10-30,22:53:09.000,304,11033992,13405,0,1730328788,12997.184995750002,59.221785000001546,53458.06861512 2024-10-30,22:53:10.000,304,11033989,13285,0,1730328789,12997.232149919997,59.24293238999962,53458.04765376 2024-10-30,22:53:11.000,304,11034029,13765,0,1730328790,12997.218677299992,59.278178040003695,53458.02669240001 2024-10-30,22:53:12.000,304,11033982,13405,0,1730328791,12997.238886229992,59.31342369000049,53458.01970528 2024-10-30,22:53:13.000,304,11034025,13445,0,1730328792,12997.198468369992,59.33457107999857,53458.033679520006 2024-10-30,22:53:14.000,304,11034012,13685,0,1730328793,12997.205204680002,59.405062379999436,53458.04066664 2024-10-30,22:53:15.000,304,11034093,13445,0,1730328794,12997.191732059997,59.461455420001585,53457.984769680006 2024-10-30,22:53:16.000,304,11034021,13405,0,1730328795,12997.191732059997,59.48965193999902,53458.01970528 2024-10-30,22:53:17.000,304,11034070,13605,0,1730328796,12997.178259439992,59.53899585000181,53458.04066664 2024-10-30,22:53:18.000,304,11034083,13205,0,1730328797,12997.171523129997,59.60243802000332,53458.061628 2024-10-30,22:53:19.000,304,11034060,13525,0,1730328798,12997.171523129997,59.65883105999819,53457.94284696 2024-10-30,22:53:20.000,304,11034022,13605,0,1730328799,12997.191732059997,59.687027580002905,53457.95682120001 2024-10-30,22:53:21.000,304,11034047,13565,0,1730328800,12997.198468369992,59.71522410000034,53457.94284696 2024-10-30,22:53:22.000,304,11034017,13285,0,1730328801,12997.198468369992,59.73637148999842,53457.88695000001 2024-10-30,22:53:23.000,304,11034075,13605,0,1730328802,12997.245622540002,59.630634540000756,53457.94983408 2024-10-30,22:53:24.000,304,11034021,13245,0,1730328803,12997.225413610002,59.679978450003546,53457.93585984001 2024-10-30,22:53:25.000,304,11034013,13525,0,1730328804,12997.245622540002,59.687027580002905,53457.94983408 2024-10-30,22:53:26.000,304,11034008,13565,0,1730328805,12997.218677299992,59.70817497000098,53457.9917568 2024-10-30,22:53:27.000,304,11034052,13405,0,1730328806,12997.245622540002,59.687027580002905,53457.94983408 2024-10-30,22:53:28.000,304,11034031,13325,0,1730328807,12997.286040400002,59.70112584000162,53457.89393712 2024-10-30,22:53:29.000,304,11034008,13525,0,1730328808,12997.259095159992,59.72932235999906,53457.94983408 2024-10-30,22:53:30.000,304,11034060,13485,0,1730328809,12997.265831470002,59.76456801000313,53457.984769680006 2024-10-30,22:53:31.000,304,11034073,13565,0,1730328810,12997.225413610002,59.84210844000336,53457.95682120001 2024-10-30,22:53:32.000,304,11034009,13565,0,1730328811,12997.232149919997,59.82801018000464,53457.97079544 2024-10-30,22:53:33.000,304,11034061,13605,0,1730328812,12997.191732059997,59.89145234999887,53457.94284696 2024-10-30,22:53:34.000,304,11034094,13445,0,1730328813,12997.178259439992,59.89145234999887,53457.90791136001 2024-10-30,22:53:35.000,304,11034046,13365,0,1730328814,12997.198468369992,59.95489452000038,53457.97079544 2024-10-30,22:53:36.000,304,11034062,13605,0,1730328815,12997.218677299992,59.96194364999974,53457.914898480005 2024-10-30,22:53:37.000,304,11034064,13245,0,1730328816,12997.131105269997,59.96194364999974,53457.94284696 2024-10-30,22:53:38.000,304,11034042,13565,0,1730328817,12997.158050509992,60.053582339998684,53457.92887272 2024-10-30,22:53:39.000,304,11034049,13525,0,1730328818,12997.151314199997,60.02538582000125,53457.90092424 2024-10-30,22:53:40.000,304,11034078,13365,0,1730328819,12997.077214789992,60.03243495000061,53457.88695000001 2024-10-30,22:53:41.000,304,11034052,13445,0,1730328820,12997.097423719992,60.088827990002756,53457.87996288 2024-10-30,22:53:42.000,304,11034074,13205,0,1730328821,12997.063742170001,60.12407363999955,53457.90092424 2024-10-30,22:53:43.000,304,11034050,13445,0,1730328822,12997.063742170001,60.12407363999955,53457.89393712 2024-10-30,22:53:44.000,304,11034044,13445,0,1730328823,12997.030060619996,60.095877120002115,53457.87297576 2024-10-30,22:53:45.000,304,11034131,13285,0,1730328824,12997.023324310001,60.11702451000019,53457.87297576 2024-10-30,22:53:46.000,304,11034079,13605,0,1730328825,12997.030060619996,60.11702451000019,53457.87996288 2024-10-30,22:53:47.000,304,11034020,13485,0,1730328826,12996.989642759996,60.17341755000234,53457.845027280004 2024-10-30,22:53:48.000,304,11034088,13565,0,1730328827,12996.92227966,60.17341755000234,53457.845027280004 2024-10-30,22:53:49.000,304,11034000,13485,0,1730328828,12996.8818618,60.13817189999827,53457.83105304 2024-10-30,22:53:50.000,304,11034022,13405,0,1730328829,12996.888598109996,60.11702451000019,53457.87996288 2024-10-30,22:53:51.000,304,11034177,13245,0,1730328830,12996.92227966,60.095877120002115,53457.78913032001 2024-10-30,22:53:52.000,304,11034069,13445,0,1730328831,12996.83470762999,60.145221030004905,53457.85900152001 2024-10-30,22:53:53.000,304,11034057,13685,0,1730328832,12996.80102608,60.07472973000404,53457.7821432 2024-10-30,22:53:54.000,304,11034087,13365,0,1730328833,12996.76060822,60.11702451000019,53457.76816896001 2024-10-30,22:53:55.000,304,11033949,13325,0,1730328834,12996.747135599995,60.088827990002756,53457.817078800006 2024-10-30,22:53:56.000,304,11033991,13605,0,1730328835,12996.65282725999,60.145221030004905,53457.698297760006 2024-10-30,22:53:57.000,304,11034078,13725,0,1730328836,12996.61240939999,60.16636842000298,53457.677336400004 2024-10-30,22:53:58.000,304,11034074,13605,0,1730328837,12996.59220046999,60.23685972000385,53457.72624624 2024-10-30,22:53:59.000,304,11034029,13525,0,1730328838,12996.55851892,60.20866319999914,53457.68432352 2024-10-30,22:54:00.000,304,11034019,13725,0,1730328839,12996.464210579994,60.20161406999978,53457.60047808001 2024-10-30,22:54:01.000,304,11033984,13845,0,1730328840,12996.484419509994,60.30030188999808,53457.649387920006 2024-10-30,22:54:02.000,304,11034056,13445,0,1730328841,12996.47094688999,60.33554754000215,53457.65637504 2024-10-30,22:54:03.000,304,11034043,13325,0,1730328842,12996.403583789994,60.29325275999872,53457.58650384 2024-10-30,22:54:04.000,304,11033998,13445,0,1730328843,12996.342956999993,60.37079318999895,53457.530606880006 2024-10-30,22:54:05.000,304,11034013,13725,0,1730328844,12996.309275449988,60.321449280003435,53457.55855536 2024-10-30,22:54:06.000,304,11033995,13405,0,1730328845,12996.275593899998,60.39898971000366,53457.52361976001 2024-10-30,22:54:07.000,304,11034077,13805,0,1730328846,12996.235176039998,60.34259667000151,53457.48868416 2024-10-30,22:54:08.000,304,11033990,13485,0,1730328847,12996.221703419993,60.321449280003435,53457.509645520004 2024-10-30,22:54:09.000,304,11033966,13525,0,1730328848,12996.214967109998,60.34964580000087,53457.43278720001 2024-10-30,22:54:10.000,304,11034018,13645,0,1730328849,12996.201494489993,60.34259667000151,53457.49567128 2024-10-30,22:54:11.000,304,11034001,13605,0,1730328850,12996.194758179998,60.34964580000087,53457.43977432 2024-10-30,22:54:12.000,304,11034047,13565,0,1730328851,12996.127395080002,60.37784231999831,53457.37689024 2024-10-30,22:54:13.000,304,11034001,13925,0,1730328852,12996.093713529997,60.38489144999767,53457.3978516 2024-10-30,22:54:14.000,304,11034063,13445,0,1730328853,12996.060031979992,60.33554754000215,53457.39086448 2024-10-30,22:54:15.000,304,11034116,13765,0,1730328854,12996.026350430002,60.34259667000151,53457.38387736001 2024-10-30,22:54:16.000,304,11033968,13805,0,1730328855,12996.006141500002,60.34259667000151,53457.314006160006 2024-10-30,22:54:17.000,304,11034096,13565,0,1730328856,12996.012877809997,60.314400150004076,53457.38387736001 2024-10-30,22:54:18.000,304,11033946,13645,0,1730328857,12995.945514710002,60.222761459997855,53457.32099328 2024-10-30,22:54:19.000,304,11033976,13445,0,1730328858,12996.006141500002,60.30030188999808,53457.32099328 2024-10-30,22:54:20.000,304,11034135,13765,0,1730328859,12995.871415299996,60.25800711000193,53457.32099328 2024-10-30,22:54:21.000,304,11034040,14085,0,1730328860,12995.945514710002,60.4271862300011,53457.20919936 2024-10-30,22:54:22.000,304,11033982,13765,0,1730328861,12995.884887920001,60.554070570004114,53457.43278720001 2024-10-30,22:54:23.000,304,11033872,13925,0,1730328862,12995.851206369996,60.39898971000366,53457.13234104 2024-10-30,22:54:24.000,304,11034109,13645,0,1730328863,12995.783843270001,60.33554754000215,53457.27907056 2024-10-30,22:54:25.000,304,11033930,13725,0,1730328864,12995.851206369996,60.42013710000174,53457.18125088 2024-10-30,22:54:26.000,304,11034143,13725,0,1730328865,12995.810788509996,60.561119700003474,53457.2231736 2024-10-30,22:54:27.000,304,11034166,13925,0,1730328866,12995.804052200001,60.561119700003474,53457.125353920004 2024-10-30,22:54:28.000,304,11033744,13685,0,1730328867,12995.878151609992,60.511775790000684,53456.96465016 2024-10-30,22:54:29.000,304,11034096,13685,0,1730328868,12995.74342541,60.58931622000091,53457.03452136 2024-10-30,22:54:30.000,304,11034091,13925,0,1730328869,12995.756898029991,60.497677530001965,53457.16727664001 2024-10-30,22:54:31.000,304,11034031,13805,0,1730328870,12995.64238076,60.53997230999812,53457.027534240005 2024-10-30,22:54:32.000,304,11034027,13965,0,1730328871,12995.709743859996,60.59636535000027,53457.02054712001 2024-10-30,22:54:33.000,304,11034115,13925,0,1730328872,12995.716480169991,60.59636535000027,53457.03452136 2024-10-30,22:54:34.000,304,11034017,13765,0,1730328873,12995.608699209995,60.58226709000155,53457.16028952 2024-10-30,22:54:35.000,304,11034025,14005,0,1730328874,12995.750161719996,60.65980752000178,53456.98561152 2024-10-30,22:54:36.000,304,11033941,13845,0,1730328875,12995.70300755,60.71620056000393,53457.02054712001 2024-10-30,22:54:37.000,304,11034081,13645,0,1730328876,12995.69627123999,60.737347950002004,53456.92971456001 2024-10-30,22:54:38.000,304,11033895,13765,0,1730328877,12995.63564444999,60.57521796000219,53456.9436888 2024-10-30,22:54:39.000,304,11033979,13565,0,1730328878,12995.669325999996,60.61046360999899,53456.99958576001 2024-10-30,22:54:40.000,304,11033980,13845,0,1730328879,12995.649117069996,60.63161100000434,53456.88080472001 2024-10-30,22:54:41.000,304,11034014,13645,0,1730328880,12995.66258969,60.82898664000095,53456.89477896 2024-10-30,22:54:42.000,304,11034049,13565,0,1730328881,12995.689534929996,60.82193751000159,53457.006572880004 2024-10-30,22:54:43.000,304,11034204,13885,0,1730328882,12995.62217183,60.57521796000219,53456.96465016 2024-10-30,22:54:44.000,304,11034096,13845,0,1730328883,12995.588490279995,60.66685665000114,53457.006572880004 2024-10-30,22:54:45.000,304,11034093,13565,0,1730328884,12995.689534929996,60.66685665000114,53456.8738176 2024-10-30,22:54:46.000,304,11034057,13685,0,1730328885,12995.61543551999,60.688004039999214,53456.957663040004 2024-10-30,22:54:47.000,304,11034041,13845,0,1730328886,12995.53459979999,60.497677530001965,53457.02054712001 2024-10-30,22:54:48.000,304,11033914,13965,0,1730328887,12995.53459979999,60.53997230999812,53456.88779184 2024-10-30,22:54:49.000,304,11033963,13805,0,1730328888,12995.53459979999,60.7725935999988,53456.84586912 2024-10-30,22:54:50.000,304,11033994,13845,0,1730328889,12995.447027769995,60.497677530001965,53456.8738176 2024-10-30,22:54:51.000,304,11033936,13925,0,1730328890,12995.46050039,60.82193751000159,53456.83189488001 2024-10-30,22:54:52.000,304,11033812,13565,0,1730328891,12995.588490279995,60.730298820002645,53456.6991396 2024-10-30,22:54:53.000,304,11034148,13805,0,1730328892,12995.588490279995,60.69505316999857,53456.75503656 2024-10-30,22:54:54.000,304,11033893,13725,0,1730328893,12995.447027769995,60.58931622000091,53456.82490776 2024-10-30,22:54:55.000,304,11034073,13725,0,1730328894,12995.447027769995,60.723249690003286,53456.6991396 2024-10-30,22:54:56.000,304,11034247,13645,0,1730328895,12995.325774189994,60.80783925000287,53456.85285624001 2024-10-30,22:54:57.000,304,11033830,13805,0,1730328896,12995.447027769995,60.82898664000095,53456.82490776 2024-10-30,22:54:58.000,304,11034107,13645,0,1730328897,12995.35945574,60.81488838000223,53456.573371440005 2024-10-30,22:54:59.000,304,11034094,13685,0,1730328898,12995.42008253,60.81488838000223,53456.76202368001 2024-10-30,22:55:00.000,304,11033818,13845,0,1730328899,12995.265147399994,60.87833055000374,53456.643242640006 2024-10-30,22:55:01.000,304,11034162,13645,0,1730328900,12995.29209263999,60.948821850004606,53456.65721688 2024-10-30,22:55:02.000,304,11034074,13725,0,1730328901,12995.231465849989,60.96996924000268,53456.587345679996 2024-10-30,22:55:03.000,304,11034053,13725,0,1730328902,12995.31230156999,61.00521488999948,53456.587345679996 2024-10-30,22:55:04.000,304,11034087,13445,0,1730328903,12995.278620019999,60.93472358999861,53456.71311384001 2024-10-30,22:55:05.000,304,11034089,13765,0,1730328904,12995.258411089999,61.03341141000419,53456.58035856 2024-10-30,22:55:06.000,304,11034172,13925,0,1730328905,12995.25167477999,61.01226401999884,53456.55241008 2024-10-30,22:55:07.000,304,11034178,13645,0,1730328906,12995.244938469994,61.01226401999884,53456.50350024 2024-10-30,22:55:08.000,304,11034127,13845,0,1730328907,12995.27188370999,60.99816576000012,53456.63625552001 2024-10-30,22:55:09.000,304,11034048,13605,0,1730328908,12995.265147399994,60.948821850004606,53456.56638432001 2024-10-30,22:55:10.000,304,11034041,13565,0,1730328909,12995.29209263999,60.948821850004606,53456.5593972 2024-10-30,22:55:11.000,304,11034050,13765,0,1730328910,12995.298828949999,60.92062532999989,53456.49651312001 2024-10-30,22:55:12.000,304,11034103,13485,0,1730328911,12995.29209263999,60.92767445999925,53456.51048736 2024-10-30,22:55:13.000,304,11034064,13765,0,1730328912,12995.231465849989,60.96996924000268,53456.42664192001 2024-10-30,22:55:14.000,304,11034013,13565,0,1730328913,12995.258411089999,60.8853796800031,53456.41266768 2024-10-30,22:55:15.000,304,11034124,13725,0,1730328914,12995.265147399994,60.94177271999797,53456.475551760006 2024-10-30,22:55:16.000,304,11034074,13765,0,1730328915,12995.224729539994,60.955870980003965,53456.48253888 2024-10-30,22:55:17.000,304,11034027,13605,0,1730328916,12995.238202159999,60.96996924000268,53456.44061616 2024-10-30,22:55:18.000,304,11034078,13645,0,1730328917,12995.258411089999,60.96996924000268,53456.41266768 2024-10-30,22:55:19.000,304,11034066,13645,0,1730328918,12995.278620019999,60.97701837000204,53456.32183512 2024-10-30,22:55:20.000,304,11034066,13485,0,1730328919,12995.224729539994,60.99111663000076,53456.314848 2024-10-30,22:55:21.000,304,11034085,13405,0,1730328920,12995.258411089999,60.99111663000076,53456.32882224001 2024-10-30,22:55:22.000,304,11034080,13605,0,1730328921,12995.224729539994,61.06160793000163,53456.33580936 2024-10-30,22:55:23.000,304,11034055,13685,0,1730328922,12995.197784299999,61.06865706000099,53456.32882224001 2024-10-30,22:55:24.000,304,11033998,13685,0,1730328923,12995.231465849989,61.125050100003136,53456.314848 2024-10-30,22:55:25.000,304,11034057,13565,0,1730328924,12995.224729539994,61.195541400004004,53456.21702832 2024-10-30,22:55:26.000,304,11034018,13565,0,1730328925,12995.204520609994,61.20963966000272,53456.21702832 2024-10-30,22:55:27.000,304,11034026,13525,0,1730328926,12995.177575369999,61.18144313999801,53456.189079840005 2024-10-30,22:55:28.000,304,11034075,13645,0,1730328927,12995.197784299999,61.258983569998236,53456.1751056 2024-10-30,22:55:29.000,304,11034036,13525,0,1730328928,12995.217993229999,61.25193443999888,53456.189079840005 2024-10-30,22:55:30.000,304,11034064,13525,0,1730328929,12995.25167477999,61.28013096000359,53456.19606696 2024-10-30,22:55:31.000,304,11034081,13565,0,1730328930,12995.231465849989,61.28013096000359,53456.1052344 2024-10-30,22:55:32.000,304,11034108,13925,0,1730328931,12995.319037879999,61.27308183000423,53456.119208640004 2024-10-30,22:55:33.000,304,11034060,13525,0,1730328932,12995.33924681,61.258983569998236,53456.16113136001 2024-10-30,22:55:34.000,304,11034077,13325,0,1730328933,12995.29209263999,61.23783618000016,53456.14715712 2024-10-30,22:55:35.000,304,11034065,13525,0,1730328934,12995.325774189994,61.2307870500008,53456.140170000006 2024-10-30,22:55:36.000,304,11034059,13605,0,1730328935,12995.33251049999,61.21668879000208,53456.05632456 2024-10-30,22:55:37.000,304,11034073,13685,0,1730328936,12995.298828949999,61.22373792000144,53456.04235032001 2024-10-30,22:55:38.000,304,11033952,13485,0,1730328937,12995.231465849989,61.195541400004004,53456.00741472 2024-10-30,22:55:39.000,304,11034041,13685,0,1730328938,12995.191047989989,61.195541400004004,53456.02837608 2024-10-30,22:55:40.000,304,11034104,13445,0,1730328939,12995.150630129989,61.16029574999993,53456.01440184001 2024-10-30,22:55:41.000,304,11034133,13525,0,1730328940,12995.090003339988,61.188492270004645,53455.916582159996 2024-10-30,22:55:42.000,304,11034033,13165,0,1730328941,12995.069794409988,61.20963966000272,53456.021388960005 2024-10-30,22:55:43.000,304,11034093,13645,0,1730328942,12995.015903929998,61.20963966000272,53455.93754352 2024-10-30,22:55:44.000,304,11034066,13645,0,1730328943,12994.948540830002,61.30127835000167,53455.92356928001 2024-10-30,22:55:45.000,304,11034087,13605,0,1730328944,12994.935068209998,61.322425739999744,53455.951517760004 2024-10-30,22:55:46.000,304,11034122,13565,0,1730328945,12994.854232489997,61.33652399999846,53455.92356928001 2024-10-30,22:55:47.000,304,11033956,13565,0,1730328946,12994.874441419997,61.42816269000468,53455.90959504 2024-10-30,22:55:48.000,304,11034082,13445,0,1730328947,12994.854232489997,61.51275225000427,53455.88164656 2024-10-30,22:55:49.000,304,11034036,13645,0,1730328948,12994.874441419997,61.52685051000299,53455.81876248 2024-10-30,22:55:50.000,304,11034055,13565,0,1730328949,12994.854232489997,61.63963659000001,53455.81876248 2024-10-30,22:55:51.000,304,11033992,13645,0,1730328950,12994.827287250002,61.63258746000065,53455.77683976001 2024-10-30,22:55:52.000,304,11034026,13525,0,1730328951,12994.793605699997,61.63963659000001,53455.76985264 2024-10-30,22:55:53.000,304,11033966,13925,0,1730328952,12994.793605699997,61.731275279998954,53455.77683976001 2024-10-30,22:55:54.000,304,11034086,13565,0,1730328953,12994.800342009992,61.759471800003666,53455.69998144 2024-10-30,22:55:55.000,304,11034060,13565,0,1730328954,12994.860968799992,61.724226149999595,53455.69998144 2024-10-30,22:55:56.000,304,11034010,13325,0,1730328955,12994.840759869992,61.75242267000431,53455.69998144 2024-10-30,22:55:57.000,304,11034071,13445,0,1730328956,12994.881177729992,61.724226149999595,53455.686007200005 2024-10-30,22:55:58.000,304,11034072,13365,0,1730328957,12994.908122970002,61.73832440999831,53455.71395568 2024-10-30,22:55:59.000,304,11034142,13445,0,1730328958,12994.948540830002,61.63963659000001,53455.748891279996 2024-10-30,22:56:00.000,304,11034083,13605,0,1730328959,12994.935068209998,61.61848920000193,53455.69998144 2024-10-30,22:56:01.000,304,11034075,13285,0,1730328960,12995.049585479988,61.61848920000193,53455.6510716 2024-10-30,22:56:02.000,304,11034073,13565,0,1730328961,12995.036112859998,61.58324354999786,53455.581200399996 2024-10-30,22:56:03.000,304,11034034,13485,0,1730328962,12995.036112859998,61.42111355999805,53455.63011024001 2024-10-30,22:56:04.000,304,11034014,13645,0,1730328963,12994.968749760003,61.38586791000125,53455.637097360006 2024-10-30,22:56:05.000,304,11033974,13565,0,1730328964,12994.988958690003,61.27308183000423,53455.581200399996 2024-10-30,22:56:06.000,304,11034049,13565,0,1730328965,12994.941804519993,61.28013096000359,53455.56023904001 2024-10-30,22:56:07.000,304,11034089,13605,0,1730328966,12994.874441419997,61.2307870500008,53455.53927768001 2024-10-30,22:56:08.000,304,11034065,13405,0,1730328967,12994.860968799992,61.17439400999865,53455.581200399996 2024-10-30,22:56:09.000,304,11034057,13605,0,1730328968,12994.793605699997,61.20963966000272,53455.53927768001 2024-10-30,22:56:10.000,304,11034062,13205,0,1730328969,12994.726242600002,61.34357312999782,53455.59517464 2024-10-30,22:56:11.000,304,11034181,13365,0,1730328970,12994.692561049997,61.3294748699991,53455.60216176 2024-10-30,22:56:12.000,304,11034047,13605,0,1730328971,12994.625197950001,61.28013096000359,53455.57421328 2024-10-30,22:56:13.000,304,11034062,13445,0,1730328972,12994.598252709991,61.357671390003816,53455.52530344 2024-10-30,22:56:14.000,304,11034193,13405,0,1730328973,12994.584780090001,61.364720520003175,53455.49036784001 2024-10-30,22:56:15.000,304,11034017,13605,0,1730328974,12994.564571160001,61.4775066000002,53455.56023904001 2024-10-30,22:56:16.000,304,11033980,13405,0,1730328975,12994.631934259996,61.533899640002346,53455.51132920001 2024-10-30,22:56:17.000,304,11034003,13645,0,1730328976,12994.537625919991,61.61848920000193,53455.48338072 2024-10-30,22:56:18.000,304,11034069,13605,0,1730328977,12994.598252709991,61.597341810003854,53455.53927768001 2024-10-30,22:56:19.000,304,11034079,13605,0,1730328978,12994.685824740001,61.66783311000472,53455.4065224 2024-10-30,22:56:20.000,304,11034111,13165,0,1730328979,12994.699297359992,61.66783311000472,53455.45543224 2024-10-30,22:56:21.000,304,11033999,13605,0,1730328980,12994.739715219992,61.62553833000129,53455.42049664001 2024-10-30,22:56:22.000,304,11034053,13565,0,1730328981,12994.854232489997,61.68193137000344,53455.42748376 2024-10-30,22:56:23.000,304,11034113,13565,0,1730328982,12994.935068209998,61.65373484999873,53455.42049664001 2024-10-30,22:56:24.000,304,11034068,13565,0,1730328983,12994.968749760003,61.58324354999786,53455.448445120004 2024-10-30,22:56:25.000,304,11034160,13685,0,1730328984,12994.982222379993,61.56914528999914,53455.4065224 2024-10-30,22:56:26.000,304,11034104,13405,0,1730328985,12995.090003339988,61.47045747000084,53455.4065224 2024-10-30,22:56:27.000,304,11034137,13525,0,1730328986,12995.090003339988,61.50570312000491,53455.4065224 2024-10-30,22:56:28.000,304,11034068,13805,0,1730328987,12995.130421199989,61.39996616999997,53455.448445120004 2024-10-30,22:56:29.000,304,11034146,13565,0,1730328988,12995.116948579998,61.39291704000061,53455.37158680001 2024-10-30,22:56:30.000,304,11033997,13645,0,1730328989,12995.123684889993,61.34357312999782,53455.413509519996 2024-10-30,22:56:31.000,304,11034021,13445,0,1730328990,12995.103475959993,61.35062226000446,53455.43447088 2024-10-30,22:56:32.000,304,11034031,13405,0,1730328991,12995.009167619988,61.30127835000167,53455.37158680001 2024-10-30,22:56:33.000,304,11034014,13445,0,1730328992,12995.022640239993,61.29422922000231,53455.469406480006 2024-10-30,22:56:34.000,304,11034077,13565,0,1730328993,12994.982222379993,61.30127835000167,53455.42748376 2024-10-30,22:56:35.000,304,11034150,13725,0,1730328994,12994.962013449993,61.315376610000385,53455.39254816001 2024-10-30,22:56:36.000,304,11033997,13405,0,1730328995,12994.881177729992,61.3294748699991,53455.42748376 2024-10-30,22:56:37.000,304,11034049,13245,0,1730328996,12994.914859279997,61.357671390003816,53455.42748376 2024-10-30,22:56:38.000,304,11034104,13565,0,1730328997,12994.874441419997,61.41406442999869,53455.37857392 2024-10-30,22:56:39.000,304,11034054,13525,0,1730328998,12994.955277139998,61.47045747000084,53455.32966408 2024-10-30,22:56:40.000,304,11034097,13525,0,1730328999,12994.921595589993,61.55504703000042,53455.37158680001 2024-10-30,22:56:41.000,304,11034059,13405,0,1730329000,12994.881177729992,61.590292680004495,53455.301715600006 2024-10-30,22:56:42.000,304,11034117,13565,0,1730329001,12994.935068209998,61.62553833000129,53455.4065224 2024-10-30,22:56:43.000,304,11034060,13565,0,1730329002,12994.982222379993,61.66783311000472,53455.29472848001 2024-10-30,22:56:44.000,304,11034008,13405,0,1730329003,12994.955277139998,61.717177020000236,53455.30870272 2024-10-30,22:56:45.000,304,11034092,13605,0,1730329004,12995.069794409988,61.70307876000152,53455.37857392 2024-10-30,22:56:46.000,304,11033989,13605,0,1730329005,12995.103475959993,61.724226149999595,53455.350625440005 2024-10-30,22:56:47.000,304,11034040,13405,0,1730329006,12995.083267029993,61.759471800003666,53455.29472848001 2024-10-30,22:56:48.000,304,11033994,13245,0,1730329007,12995.184311679994,61.70307876000152,53455.350625440005 2024-10-30,22:56:49.000,304,11033982,13525,0,1730329008,12995.164102749994,61.766520930003026,53455.4065224 2024-10-30,22:56:50.000,304,11033993,13485,0,1730329009,12995.184311679994,61.74537353999767,53455.39254816001 2024-10-30,22:56:51.000,304,11034037,13365,0,1730329010,12995.217993229999,61.61144007000257,53455.30870272 2024-10-30,22:56:52.000,304,11033988,13605,0,1730329011,12995.184311679994,61.60439094000321,53455.350625440005 2024-10-30,22:56:53.000,304,11034027,13405,0,1730329012,12995.217993229999,61.62553833000129,53455.36459968 2024-10-30,22:56:54.000,304,11034137,13645,0,1730329013,12995.217993229999,61.590292680004495,53455.37158680001 2024-10-30,22:56:55.000,304,11034090,13245,0,1730329014,12995.258411089999,61.51980138000363,53455.32966408 2024-10-30,22:56:56.000,304,11034012,13805,0,1730329015,12995.211256919989,61.498653989998274,53455.44145800001 2024-10-30,22:56:57.000,304,11034104,13485,0,1730329016,12995.204520609994,61.540948770001705,53455.37857392 2024-10-30,22:56:58.000,304,11034096,13445,0,1730329017,12995.157366439998,61.45635921000212,53455.38556104 2024-10-30,22:56:59.000,304,11034056,13325,0,1730329018,12995.143893819994,61.44931008000276,53455.350625440005 2024-10-30,22:57:00.000,304,11034046,13485,0,1730329019,12995.177575369999,61.41406442999869,53455.399535280005 2024-10-30,22:57:01.000,304,11033993,13445,0,1730329020,12995.130421199989,61.47045747000084,53455.38556104 2024-10-30,22:57:02.000,304,11034151,13605,0,1730329021,12995.130421199989,61.498653989998274,53455.4065224 2024-10-30,22:57:03.000,304,11034058,13605,0,1730329022,12995.177575369999,61.484555729999556,53455.34363832001 2024-10-30,22:57:04.000,304,11034064,13525,0,1730329023,12995.197784299999,61.491604859998915,53455.399535280005 2024-10-30,22:57:05.000,304,11034025,13525,0,1730329024,12995.170839059989,61.547997900001064,53455.38556104 2024-10-30,22:57:06.000,304,11034123,13565,0,1730329025,12995.157366439998,61.533899640002346,53455.30870272 2024-10-30,22:57:07.000,304,11034035,13525,0,1730329026,12995.204520609994,61.533899640002346,53455.38556104 2024-10-30,22:57:08.000,304,11034078,13445,0,1730329027,12995.265147399994,61.5761944199985,53455.35761256 2024-10-30,22:57:09.000,304,11034039,13565,0,1730329028,12995.238202159999,61.60439094000321,53455.399535280005 2024-10-30,22:57:10.000,304,11034012,13325,0,1730329029,12995.319037879999,61.540948770001705,53455.350625440005 2024-10-30,22:57:11.000,304,11034080,13405,0,1730329030,12995.35271942999,61.56209615999978,53455.44145800001 2024-10-30,22:57:12.000,304,11034123,13725,0,1730329031,12995.325774189994,61.55504703000042,53455.42049664001 2024-10-30,22:57:13.000,304,11034054,13365,0,1730329032,12995.406609909995,61.498653989998274,53455.4065224 2024-10-30,22:57:14.000,304,11034083,13365,0,1730329033,12995.44029146,61.50570312000491,53455.518316320005 2024-10-30,22:57:15.000,304,11034092,13605,0,1730329034,12995.49418193999,61.484555729999556,53455.42049664001 2024-10-30,22:57:16.000,304,11033999,13325,0,1730329035,12995.54133611,61.4422609500034,53455.44145800001 2024-10-30,22:57:17.000,304,11034068,13565,0,1730329036,12995.6019629,61.40701529999933,53455.50434208 2024-10-30,22:57:18.000,304,11034112,13645,0,1730329037,12995.608699209995,61.39996616999997,53455.44145800001 2024-10-30,22:57:19.000,304,11034051,13325,0,1730329038,12995.67606230999,61.26603270000487,53455.49735496 2024-10-30,22:57:20.000,304,11034026,13565,0,1730329039,12995.736689099991,61.188492270004645,53455.50434208 2024-10-30,22:57:21.000,304,11034043,13445,0,1730329040,12995.817524819991,61.16734487999929,53455.518316320005 2024-10-30,22:57:22.000,304,11034069,13605,0,1730329041,12995.837733749991,60.99816576000012,53455.60216176 2024-10-30,22:57:23.000,304,11034047,13445,0,1730329042,12995.871415299996,60.99111663000076,53455.567226160005 2024-10-30,22:57:24.000,304,11034019,13445,0,1730329043,12995.891624229997,60.899477940001816,53455.58818752001 2024-10-30,22:57:25.000,304,11034036,13405,0,1730329044,12995.992668879997,60.82898664000095,53455.67203296 2024-10-30,22:57:26.000,304,11034042,13245,0,1730329045,12996.026350430002,60.673905780000496,53455.66504584 2024-10-30,22:57:27.000,304,11034046,13645,0,1730329046,12996.012877809997,60.65275839000242,53455.62312312 2024-10-30,22:57:28.000,304,11034118,13605,0,1730329047,12996.066768290002,60.61046360999899,53455.686007200005 2024-10-30,22:57:29.000,304,11033991,13365,0,1730329048,12996.080240909992,60.61046360999899,53455.686007200005 2024-10-30,22:57:30.000,304,11034094,13325,0,1730329049,12996.100449839993,60.60341447999963,53455.783826880004 2024-10-30,22:57:31.000,304,11034124,13485,0,1730329050,12996.066768290002,60.57521796000219,53455.59517464 2024-10-30,22:57:32.000,304,11034063,13525,0,1730329051,12996.073504599997,60.624561869997706,53455.67902008001 2024-10-30,22:57:33.000,304,11033926,13485,0,1730329052,12996.086977220002,60.6386601300037,53455.79780112001 2024-10-30,22:57:34.000,304,11033982,13605,0,1730329053,12996.046559360002,60.63161100000434,53455.748891279996 2024-10-30,22:57:35.000,304,11034131,13205,0,1730329054,12996.060031979992,60.81488838000223,53455.748891279996 2024-10-30,22:57:36.000,304,11034073,13405,0,1730329055,12996.033086739997,60.850134029999026,53455.75587840001 2024-10-30,22:57:37.000,304,11034046,13325,0,1730329056,12996.039823049992,60.93472358999861,53455.82574960001 2024-10-30,22:57:38.000,304,11033991,13565,0,1730329057,12996.120658769993,60.99111663000076,53455.783826880004 2024-10-30,22:57:39.000,304,11034136,13405,0,1730329058,12996.120658769993,61.139148360001855,53455.81177536 2024-10-30,22:57:40.000,304,11034036,13405,0,1730329059,12996.127395080002,61.22373792000144,53455.76985264 2024-10-30,22:57:41.000,304,11034058,13205,0,1730329060,12996.154340319998,61.23783618000016,53455.81177536 2024-10-30,22:57:42.000,304,11033993,13485,0,1730329061,12996.228439729988,61.20963966000272,53455.84671096001 2024-10-30,22:57:43.000,304,11034064,13765,0,1730329062,12996.248648659988,61.27308183000423,53455.8606852 2024-10-30,22:57:44.000,304,11033986,13565,0,1730329063,12996.262121279993,61.25193443999888,53455.76286552 2024-10-30,22:57:45.000,304,11034049,13605,0,1730329064,12996.282330209993,61.2307870500008,53455.853698080005 2024-10-30,22:57:46.000,304,11034046,13445,0,1730329065,12996.282330209993,61.2307870500008,53455.81177536 2024-10-30,22:57:47.000,304,11034053,13365,0,1730329066,12996.262121279993,61.188492270004645,53455.81177536 2024-10-30,22:57:48.000,304,11033997,13365,0,1730329067,12996.221703419993,61.15324662000057,53455.89562080001 2024-10-30,22:57:49.000,304,11033980,13565,0,1730329068,12996.275593899998,61.17439400999865,53455.84671096001 2024-10-30,22:57:50.000,304,11034076,13725,0,1730329069,12996.289066519988,61.11800097000378,53455.92356928001 2024-10-30,22:57:51.000,304,11034040,13525,0,1730329070,12996.302539139993,61.11800097000378,53455.94453064001 2024-10-30,22:57:52.000,304,11034040,13365,0,1730329071,12996.316011759998,61.10390270999778,53455.83972384 2024-10-30,22:57:53.000,304,11034054,13405,0,1730329072,12996.376638549998,61.096853579998424,53455.89562080001 2024-10-30,22:57:54.000,304,11034064,13245,0,1730329073,12996.383374859994,61.02636228000483,53455.972479120006 2024-10-30,22:57:55.000,304,11034104,13485,0,1730329074,12996.457474269999,61.04046054000355,53455.916582159996 2024-10-30,22:57:56.000,304,11034019,13165,0,1730329075,12996.49115581999,61.02636228000483,53455.92356928001 2024-10-30,22:57:57.000,304,11034061,13525,0,1730329076,12996.504628439994,61.01226401999884,53456.01440184001 2024-10-30,22:57:58.000,304,11034035,13485,0,1730329077,12996.565255229994,60.97701837000204,53455.972479120006 2024-10-30,22:57:59.000,304,11034103,13605,0,1730329078,12996.53157367999,60.99111663000076,53455.96549200001 2024-10-30,22:58:00.000,304,11034062,13605,0,1730329079,12996.55178260999,60.97701837000204,53455.97946624 2024-10-30,22:58:01.000,304,11034023,13365,0,1730329080,12996.47094688999,60.955870980003965,53455.93754352 2024-10-30,22:58:02.000,304,11034016,13565,0,1730329081,12996.524837369994,60.962920110003324,53455.97946624 2024-10-30,22:58:03.000,304,11034037,13405,0,1730329082,12996.55178260999,60.99816576000012,53455.94453064001 2024-10-30,22:58:04.000,304,11034055,13405,0,1730329083,12996.497892129999,61.05455880000227,53455.95850488 2024-10-30,22:58:05.000,304,11033974,13525,0,1730329084,12996.484419509994,61.082755319999706,53455.99344048001 2024-10-30,22:58:06.000,304,11034053,13485,0,1730329085,12996.524837369994,61.139148360001855,53456.021388960005 2024-10-30,22:58:07.000,304,11033973,13405,0,1730329086,12996.504628439994,61.146197490001214,53456.0004276 2024-10-30,22:58:08.000,304,11034053,13485,0,1730329087,12996.53157367999,61.16734487999929,53455.97946624 2024-10-30,22:58:09.000,304,11034030,13405,0,1730329088,12996.524837369994,61.20963966000272,53455.95850488 2024-10-30,22:58:10.000,304,11034054,13445,0,1730329089,12996.55178260999,61.22373792000144,53455.96549200001 2024-10-30,22:58:11.000,304,11034054,13285,0,1730329090,12996.497892129999,61.25193443999888,53456.0004276 2024-10-30,22:58:12.000,304,11033967,13285,0,1730329091,12996.477683199999,61.29422922000231,53456.01440184001 2024-10-30,22:58:13.000,304,11034038,13645,0,1730329092,12996.423792719994,61.34357312999782,53455.96549200001 2024-10-30,22:58:14.000,304,11034008,13485,0,1730329093,12996.444001649994,61.29422922000231,53455.98645336 2024-10-30,22:58:15.000,304,11034026,13405,0,1730329094,12996.363165929994,61.3294748699991,53455.951517760004 2024-10-30,22:58:16.000,304,11034096,13405,0,1730329095,12996.363165929994,61.371769650002534,53455.89562080001 2024-10-30,22:58:17.000,304,11034038,13525,0,1730329096,12996.342956999993,61.39291704000061,53455.95850488 2024-10-30,22:58:18.000,304,11034081,13565,0,1730329097,12996.316011759998,61.38586791000125,53455.88863368 2024-10-30,22:58:19.000,304,11034065,13485,0,1730329098,12996.329484379989,61.4422609500034,53455.98645336 2024-10-30,22:58:20.000,304,11034061,13485,0,1730329099,12996.302539139993,61.42111355999805,53455.93754352 2024-10-30,22:58:21.000,304,11033996,13485,0,1730329100,12996.262121279993,61.47045747000084,53455.88164656 2024-10-30,22:58:22.000,304,11034117,13445,0,1730329101,12996.282330209993,61.4775066000002,53455.88863368 2024-10-30,22:58:23.000,304,11034016,13165,0,1730329102,12996.349693309989,61.51980138000363,53455.90959504 2024-10-30,22:58:24.000,304,11034051,13765,0,1730329103,12996.336220689998,61.56209615999978,53455.853698080005 2024-10-30,22:58:25.000,304,11034038,13365,0,1730329104,12996.322748069993,61.62553833000129,53455.89562080001 2024-10-30,22:58:26.000,304,11034141,13285,0,1730329105,12996.329484379989,61.597341810003854,53455.853698080005 2024-10-30,22:58:27.000,304,11034073,13485,0,1730329106,12996.363165929994,61.66078397999809,53455.84671096001 2024-10-30,22:58:28.000,304,11034080,13485,0,1730329107,12996.356429619998,61.71012789000088,53455.83273672 2024-10-30,22:58:29.000,304,11034022,13405,0,1730329108,12996.336220689998,61.71012789000088,53455.87465944001 2024-10-30,22:58:30.000,304,11033972,13325,0,1730329109,12996.268857589988,61.759471800003666,53455.81876248 2024-10-30,22:58:31.000,304,11034049,13565,0,1730329110,12996.336220689998,61.81586483999854,53455.82574960001 2024-10-30,22:58:32.000,304,11034060,13645,0,1730329111,12996.329484379989,61.829963100004534,53455.76985264 2024-10-30,22:58:33.000,304,11034020,13605,0,1730329112,12996.255384969998,61.90750353000476,53455.77683976001 2024-10-30,22:58:34.000,304,11034084,13605,0,1730329113,12996.248648659988,61.90750353000476,53455.79780112001 2024-10-30,22:58:35.000,304,11034028,13245,0,1730329114,12996.228439729988,61.949798310000915,53455.83273672 2024-10-30,22:58:36.000,304,11034035,13525,0,1730329115,12996.214967109998,62.006191350003064,53455.75587840001 2024-10-30,22:58:37.000,304,11034060,13405,0,1730329116,12996.201494489993,62.01324048000242,53455.77683976001 2024-10-30,22:58:38.000,304,11034154,13525,0,1730329117,12996.188021870003,62.04848612999922,53455.748891279996 2024-10-30,22:58:39.000,304,11034044,13445,0,1730329118,12996.161076629993,62.04848612999922,53455.75587840001 2024-10-30,22:58:40.000,304,11034086,13565,0,1730329119,12996.181285559993,61.992093090004346,53455.804788240006 2024-10-30,22:58:41.000,304,11034083,13525,0,1730329120,12996.208230800003,61.992093090004346,53455.77683976001 2024-10-30,22:58:42.000,304,11034129,13605,0,1730329121,12996.188021870003,61.999142220003705,53455.75587840001 2024-10-30,22:58:43.000,304,11034078,13525,0,1730329122,12996.194758179998,61.956847440000274,53455.686007200005 2024-10-30,22:58:44.000,304,11034064,13525,0,1730329123,12996.221703419993,61.86520875000133,53455.70696856001 2024-10-30,22:58:45.000,304,11034131,13085,0,1730329124,12996.221703419993,61.81586483999854,53455.70696856001 2024-10-30,22:58:46.000,304,11034051,13325,0,1730329125,12996.221703419993,61.724226149999595,53455.67902008001 2024-10-30,22:58:47.000,304,11034122,13525,0,1730329126,12996.241912349993,61.63258746000065,53455.686007200005 2024-10-30,22:58:48.000,304,11034056,13605,0,1730329127,12996.268857589988,61.56209615999978,53455.66504584 2024-10-30,22:58:49.000,304,11034040,13525,0,1730329128,12996.255384969998,61.52685051000299,53455.69998144 2024-10-30,22:58:50.000,304,11034132,13285,0,1730329129,12996.235176039998,61.484555729999556,53455.71395568 2024-10-30,22:58:51.000,304,11034085,13485,0,1730329130,12996.262121279993,61.43521182000404,53455.686007200005 2024-10-30,22:58:52.000,304,11034072,13645,0,1730329131,12996.241912349993,61.38586791000125,53455.66504584 2024-10-30,22:58:53.000,304,11034119,13685,0,1730329132,12996.208230800003,61.39291704000061,53455.62312312 2024-10-30,22:58:54.000,304,11034020,13725,0,1730329133,12996.228439729988,61.364720520003175,53455.69998144 2024-10-30,22:58:55.000,304,11033972,13485,0,1730329134,12996.208230800003,61.41406442999869,53455.66504584 2024-10-30,22:58:56.000,304,11034050,13565,0,1730329135,12996.208230800003,61.42816269000468,53455.62312312 2024-10-30,22:58:57.000,304,11033979,13445,0,1730329136,12996.241912349993,61.498653989998274,53455.616136000004 2024-10-30,22:58:58.000,304,11034041,13445,0,1730329137,12996.228439729988,61.540948770001705,53455.62312312 2024-10-30,22:58:59.000,304,11034031,13365,0,1730329138,12996.282330209993,61.60439094000321,53455.60914888001 2024-10-30,22:59:00.000,304,11034026,13605,0,1730329139,12996.268857589988,61.62553833000129,53455.59517464 2024-10-30,22:59:01.000,304,11034120,13565,0,1730329140,12996.268857589988,61.6889805000028,53455.581200399996 2024-10-30,22:59:02.000,304,11034067,13445,0,1730329141,12996.329484379989,61.71012789000088,53455.55325192 2024-10-30,22:59:03.000,304,11034018,13485,0,1730329142,12996.349693309989,61.766520930003026,53455.59517464 2024-10-30,22:59:04.000,304,11034045,13525,0,1730329143,12996.383374859994,61.759471800003666,53455.616136000004 2024-10-30,22:59:05.000,304,11034034,13405,0,1730329144,12996.417056409999,61.86520875000133,53455.616136000004 2024-10-30,22:59:06.000,304,11034023,13445,0,1730329145,12996.497892129999,61.8229139699979,53455.637097360006 2024-10-30,22:59:07.000,304,11034004,13205,0,1730329146,12996.484419509994,61.83701223000389,53455.637097360006 2024-10-30,22:59:08.000,304,11034027,13365,0,1730329147,12996.57199153999,61.85111049000261,53455.57421328 2024-10-30,22:59:09.000,304,11034054,13525,0,1730329148,12996.59893678,61.79471745000046,53455.567226160005 2024-10-30,22:59:10.000,304,11034056,13405,0,1730329149,12996.65956357,61.773570060002385,53455.66504584 2024-10-30,22:59:11.000,304,11034069,13325,0,1730329150,12996.6797725,61.780619190001744,53455.59517464 2024-10-30,22:59:12.000,304,11034025,13445,0,1730329151,12996.73366297999,61.766520930003026,53455.58818752001 2024-10-30,22:59:13.000,304,11034056,13485,0,1730329152,12996.747135599995,61.7876683200011,53455.63011024001 2024-10-30,22:59:14.000,304,11034067,13365,0,1730329153,12996.77408083999,61.724226149999595,53455.63011024001 2024-10-30,22:59:15.000,304,11034085,13365,0,1730329154,12996.81449869999,61.731275279998954,53455.64408448 2024-10-30,22:59:16.000,304,11034024,13445,0,1730329155,12996.83470762999,61.70307876000152,53455.6510716 2024-10-30,22:59:17.000,304,11034066,13405,0,1730329156,12996.827971319995,61.66783311000472,53455.616136000004 2024-10-30,22:59:18.000,304,11034085,13485,0,1730329157,12996.84144394,61.66078397999809,53455.60216176 2024-10-30,22:59:19.000,304,11034077,13605,0,1730329158,12996.90207073,61.67488224000408,53455.58818752001 2024-10-30,22:59:20.000,304,11034120,13445,0,1730329159,12996.888598109996,61.68193137000344,53455.65805872001 2024-10-30,22:59:21.000,304,11034038,13485,0,1730329160,12996.94248859,61.71012789000088,53455.67203296 2024-10-30,22:59:22.000,304,11034054,13525,0,1730329161,12996.935752279991,61.74537353999767,53455.67203296 2024-10-30,22:59:23.000,304,11034030,13405,0,1730329162,12996.94248859,61.80881570999918,53455.70696856001 2024-10-30,22:59:24.000,304,11034082,13205,0,1730329163,12996.929015969996,61.86520875000133,53455.637097360006 2024-10-30,22:59:25.000,304,11034058,13445,0,1730329164,12996.935752279991,61.92865092000284,53455.66504584 2024-10-30,22:59:26.000,304,11034056,13525,0,1730329165,12996.935752279991,61.98504395999771,53455.67902008001 2024-10-30,22:59:27.000,304,11034058,13725,0,1730329166,12996.955961209991,62.05553525999858,53455.6510716 2024-10-30,22:59:28.000,304,11034005,13525,0,1730329167,12996.969433829996,62.10487917000137,53455.66504584 2024-10-30,22:59:29.000,304,11034063,13285,0,1730329168,12997.016587999991,62.15422308000416,53455.65805872001 2024-10-30,22:59:30.000,304,11034031,13405,0,1730329169,12997.050269549996,62.182419600001595,53455.69998144 2024-10-30,22:59:31.000,304,11034023,13325,0,1730329170,12997.124368960001,62.21061611999903,53455.66504584 2024-10-30,22:59:32.000,304,11034019,13525,0,1730329171,12997.131105269997,62.19651786000031,53455.67902008001 2024-10-30,22:59:33.000,304,11034030,13365,0,1730329172,12997.124368960001,62.189468730000954,53455.69299432 2024-10-30,22:59:34.000,304,11034035,13325,0,1730329173,12997.164786820002,62.15422308000416,53455.637097360006 2024-10-30,22:59:35.000,304,11034081,13405,0,1730329174,12997.211940989997,62.10487917000137,53455.6510716 2024-10-30,22:59:36.000,304,11034075,13605,0,1730329175,12997.232149919997,62.08373178000329,53455.71395568 2024-10-30,22:59:37.000,304,11034089,13445,0,1730329176,12997.272567779997,62.02733874000114,53455.734917040005 2024-10-30,22:59:38.000,304,11034052,13405,0,1730329177,12997.286040400002,61.97094569999899,53455.70696856001 2024-10-30,22:59:39.000,304,11034061,13285,0,1730329178,12997.339930879993,61.9357000500022,53455.67902008001 2024-10-30,22:59:40.000,304,11034056,13405,0,1730329179,12997.286040400002,61.84406136000325,53455.686007200005 2024-10-30,22:59:41.000,304,11034035,13525,0,1730329180,12997.326458260002,61.759471800003666,53455.748891279996 2024-10-30,22:59:42.000,304,11034049,13405,0,1730329181,12997.292776709997,61.70307876000152,53455.72792992001 2024-10-30,22:59:43.000,304,11034011,13325,0,1730329182,12997.346667190002,61.63963659000001,53455.69998144 2024-10-30,22:59:44.000,304,11034039,13365,0,1730329183,12997.319721949993,61.66783311000472,53455.7209428 2024-10-30,22:59:45.000,304,11033982,13445,0,1730329184,12997.360139809993,61.66783311000472,53455.71395568 2024-10-30,22:59:46.000,304,11034108,13565,0,1730329185,12997.319721949993,61.66783311000472,53455.81177536 2024-10-30,22:59:47.000,304,11034003,13445,0,1730329186,12997.306249330002,61.62553833000129,53455.75587840001 2024-10-30,22:59:49.000,304,11034026,13485,0,1730329188,12997.306249330002,61.62553833000129,53455.75587840001 2024-10-30,22:59:49.000,304,11034070,13445,0,1730329188,12997.319721949993,61.63963659000001,53455.74190416 2024-10-30,22:59:50.000,304,11034032,13765,0,1730329189,12997.265831470002,61.717177020000236,53455.72792992001 2024-10-30,22:59:51.000,304,11034010,13405,0,1730329190,12997.292776709997,61.731275279998954,53455.70696856001 2024-10-30,22:59:52.000,304,11034083,13605,0,1730329191,12997.286040400002,61.731275279998954,53455.75587840001 2024-10-30,22:59:53.000,304,11034047,13405,0,1730329192,12997.326458260002,61.780619190001744,53455.783826880004 2024-10-30,22:59:54.000,304,11034082,13485,0,1730329193,12997.333194569997,61.81586483999854,53455.76985264 2024-10-30,22:59:55.000,304,11033974,13285,0,1730329194,12997.400557669993,61.85111049000261,53455.804788240006 2024-10-30,22:59:56.000,304,11034041,13485,0,1730329195,12997.434239219998,61.86520875000133,53455.82574960001 2024-10-30,22:59:57.000,304,11033973,13525,0,1730329196,12997.494866009998,61.91455266000412,53455.783826880004 2024-10-30,22:59:59.000,304,11034070,13445,0,1730329198,12997.622855899994,61.900454399998125,53455.90959504 2024-10-30,23:00:00.000,304,11034034,13565,0,1730329199,12997.703691619994,61.900454399998125,53455.853698080005 2024-10-30,23:00:01.000,304,11034012,13205,0,1730329200,12997.784527339994,61.87930701000005,53455.83273672 2024-10-30,23:00:02.000,304,11034039,13605,0,1730329201,12997.83168150999,61.893405269998766,53455.87465944001 2024-10-30,23:00:03.000,304,11034057,13365,0,1730329202,12997.87209936999,61.85815962000197,53455.87465944001 2024-10-30,23:00:04.000,304,11034004,13565,0,1730329203,12997.89904461,61.79471745000046,53455.88863368 2024-10-30,23:00:05.000,304,11034077,13565,0,1730329204,12998.00008926,61.724226149999595,53455.9305564 2024-10-30,23:00:06.000,304,11034106,13285,0,1730329205,12998.006825569995,61.766520930003026,53455.90959504 2024-10-30,23:00:07.000,304,11034083,13485,0,1730329206,12998.00008926,61.74537353999767,53455.90959504 2024-10-30,23:00:08.000,304,11034115,13565,0,1730329207,12998.04050712,61.73832440999831,53455.9305564 2024-10-30,23:00:09.000,304,11034055,13565,0,1730329208,12998.14155177,61.780619190001744,53455.951517760004 2024-10-30,23:00:10.000,304,11034081,13445,0,1730329209,12998.148288079996,61.731275279998954,53455.94453064001 2024-10-30,23:00:11.000,304,11034091,13405,0,1730329210,12998.18196963,61.724226149999595,53455.96549200001 2024-10-30,23:00:12.000,304,11034053,13485,0,1730329211,12998.222387490001,61.73832440999831,53456.00741472 2024-10-30,23:00:13.000,304,11034058,13645,0,1730329212,12998.229123799996,61.780619190001744,53455.95850488 2024-10-30,23:00:14.000,304,11034024,13685,0,1730329213,12998.269541659996,61.766520930003026,53455.972479120006 2024-10-30,23:00:15.000,304,11034113,13565,0,1730329214,12998.309959519996,61.75242267000431,53455.972479120006 2024-10-30,23:00:16.000,304,11034012,13565,0,1730329215,12998.316695829992,61.773570060002385,53456.0004276 2024-10-30,23:00:17.000,304,11034092,13605,0,1730329216,12998.363850000002,61.80176657999982,53456.00741472 2024-10-30,23:00:18.000,304,11034035,13605,0,1730329217,12998.417740479992,61.766520930003026,53456.01440184001 2024-10-30,23:00:19.000,304,11034041,13445,0,1730329218,12998.424476790002,61.79471745000046,53456.021388960005 2024-10-30,23:00:20.000,304,11034072,13445,0,1730329219,12998.431213099997,61.80881570999918,53456.09824728 2024-10-30,23:00:21.000,304,11034100,13285,0,1730329220,12998.491839889997,61.8229139699979,53456.084273039996 2024-10-30,23:00:22.000,304,11034006,13565,0,1730329221,12998.485103580002,61.80176657999982,53456.06331168001 2024-10-30,23:00:23.000,304,11034084,13565,0,1730329222,12998.532257749997,61.731275279998954,53456.12619576 2024-10-30,23:00:24.000,304,11034043,13605,0,1730329223,12998.545730370002,61.73832440999831,53456.09824728 2024-10-30,23:00:25.000,304,11034042,13485,0,1730329224,12998.525521440002,61.68193137000344,53456.06331168001 2024-10-30,23:00:26.000,304,11034151,13645,0,1730329225,12998.565939300002,61.61144007000257,53456.1052344 2024-10-30,23:00:27.000,304,11034067,13525,0,1730329226,12998.626566090003,61.597341810003854,53456.1052344 2024-10-30,23:00:28.000,304,11034062,13485,0,1730329227,12998.653511329998,61.51980138000363,53456.119208640004 2024-10-30,23:00:29.000,304,11034037,13405,0,1730329228,12998.687192879988,61.44931008000276,53456.119208640004 2024-10-30,23:00:30.000,304,11034104,13765,0,1730329229,12998.673720259998,61.38586791000125,53456.11222152001 2024-10-30,23:00:31.000,304,11034078,13405,0,1730329230,12998.707401809988,61.315376610000385,53456.18209272001 2024-10-30,23:00:32.000,304,11034062,13445,0,1730329231,12998.646775019988,61.25193443999888,53456.21702832 2024-10-30,23:00:33.000,304,11034038,13605,0,1730329232,12998.666983949988,61.24488530999952,53456.21004120001 2024-10-30,23:00:34.000,304,11034057,13605,0,1730329233,12998.626566090003,61.16734487999929,53456.18209272001 2024-10-30,23:00:35.000,304,11034023,13525,0,1730329234,12998.599620849993,61.17439400999865,53456.19606696 2024-10-30,23:00:36.000,304,11034044,13085,0,1730329235,12998.565939300002,61.132099230002495,53456.14715712 2024-10-30,23:00:37.000,304,11034094,13485,0,1730329236,12998.518785129992,61.16734487999929,53456.23100256001 2024-10-30,23:00:38.000,304,11034096,13405,0,1730329237,12998.518785129992,61.139148360001855,53456.19606696 2024-10-30,23:00:39.000,304,11034074,13525,0,1730329238,12998.498576199992,61.20259053000336,53456.22401544 2024-10-30,23:00:40.000,304,11034070,13245,0,1730329239,12998.485103580002,61.195541400004004,53456.21004120001 2024-10-30,23:00:41.000,304,11034064,13285,0,1730329240,12998.451422029997,61.16029574999993,53456.19606696 2024-10-30,23:00:42.000,304,11034068,13285,0,1730329241,12998.417740479992,61.20259053000336,53456.23100256001 2024-10-30,23:00:43.000,304,11033985,13565,0,1730329242,12998.451422029997,61.2307870500008,53456.18209272001 2024-10-30,23:00:44.000,304,11034062,13245,0,1730329243,12998.444685720002,61.25193443999888,53456.16113136001 2024-10-30,23:00:45.000,304,11034059,13245,0,1730329244,12998.417740479992,61.315376610000385,53456.20305408 2024-10-30,23:00:46.000,304,11034022,13405,0,1730329245,12998.404267860002,61.322425739999744,53456.20305408 2024-10-30,23:00:47.000,304,11034102,13325,0,1730329246,12998.397531549992,61.43521182000404,53456.1052344 2024-10-30,23:00:48.000,304,11034132,13365,0,1730329247,12998.417740479992,61.41406442999869,53456.14715712 2024-10-30,23:00:49.000,304,11034092,13485,0,1730329248,12998.411004169997,61.44931008000276,53456.21702832 2024-10-30,23:00:50.000,304,11034087,13325,0,1730329249,12998.451422029997,61.46340834000148,53456.19606696 2024-10-30,23:00:51.000,304,11033976,13445,0,1730329250,12998.424476790002,61.4422609500034,53456.19606696 2024-10-30,23:00:52.000,304,11034034,13685,0,1730329251,12998.478367269992,61.45635921000212,53456.1052344 2024-10-30,23:00:53.000,304,11034087,13565,0,1730329252,12998.478367269992,61.42816269000468,53456.13318288001 2024-10-30,23:00:54.000,304,11034050,13205,0,1730329253,12998.498576199992,61.45635921000212,53456.09824728 2024-10-30,23:00:55.000,304,11034034,13445,0,1730329254,12998.518785129992,61.42111355999805,53456.140170000006 2024-10-30,23:00:56.000,304,11034035,13565,0,1730329255,12998.458158339992,61.39291704000061,53456.119208640004 2024-10-30,23:00:57.000,304,11034102,13765,0,1730329256,12998.464894650002,61.322425739999744,53456.09126016001 2024-10-30,23:00:58.000,304,11034035,13765,0,1730329257,12998.404267860002,61.322425739999744,53456.09824728 2024-10-30,23:00:59.000,304,11034109,13645,0,1730329258,12998.350377379997,61.308327480001026,53456.12619576 2024-10-30,23:01:00.000,304,11034099,13405,0,1730329259,12998.350377379997,61.28718009000295,53456.11222152001 2024-10-30,23:01:01.000,304,11034077,13605,0,1730329260,12998.296486899992,61.29422922000231,53456.05632456 2024-10-30,23:01:02.000,304,11034038,13525,0,1730329261,12998.269541659996,61.29422922000231,53456.11222152001 2024-10-30,23:01:03.000,304,11034106,13605,0,1730329262,12998.249332729996,61.315376610000385,53456.1052344 2024-10-30,23:01:04.000,304,11034156,13645,0,1730329263,12998.229123799996,61.28718009000295,53456.140170000006 2024-10-30,23:01:05.000,304,11034040,13365,0,1730329264,12998.229123799996,61.258983569998236,53456.15414424 2024-10-30,23:01:06.000,304,11034054,13485,0,1730329265,12998.148288079996,61.28718009000295,53456.15414424 2024-10-30,23:01:07.000,304,11034015,13365,0,1730329266,12998.155024389991,61.3294748699991,53456.04235032001 2024-10-30,23:01:08.000,304,11034039,13325,0,1730329267,12998.11460652999,61.29422922000231,53456.0353632 2024-10-30,23:01:09.000,304,11034076,13405,0,1730329268,12998.148288079996,61.28718009000295,53456.13318288001 2024-10-30,23:01:10.000,304,11034160,13685,0,1730329269,12998.11460652999,61.25193443999888,53456.140170000006 2024-10-30,23:01:11.000,304,11034039,13685,0,1730329270,12998.12134284,61.24488530999952,53456.0004276 2024-10-30,23:01:12.000,304,11033981,13285,0,1730329271,12998.134815459991,61.23783618000016,53455.98645336 2024-10-30,23:01:13.000,304,11034119,13485,0,1730329272,12998.07418866999,61.20963966000272,53456.021388960005 2024-10-30,23:01:14.000,304,11034064,13325,0,1730329273,12998.11460652999,61.132099230002495,53456.05632456 2024-10-30,23:01:15.000,304,11034058,13445,0,1730329274,12998.087661289996,61.139148360001855,53456.04235032001 2024-10-30,23:01:16.000,304,11034020,13605,0,1730329275,12998.07418866999,61.10390270999778,53456.01440184001 2024-10-30,23:01:17.000,304,11034054,13685,0,1730329276,12998.06071605,61.06160793000163,53456.09126016001 2024-10-30,23:01:18.000,304,11034147,13525,0,1730329277,12998.03377080999,61.06160793000163,53456.04235032001 2024-10-30,23:01:19.000,304,11034024,13365,0,1730329278,12998.067452359996,61.03341141000419,53456.01440184001 2024-10-30,23:01:20.000,304,11034047,13445,0,1730329279,12998.027034499995,60.99111663000076,53456.021388960005 2024-10-30,23:01:21.000,304,11034097,13245,0,1730329280,12998.00008926,61.01226401999884,53456.01440184001 2024-10-30,23:01:22.000,304,11034027,13565,0,1730329281,12997.97314401999,61.05455880000227,53456.0353632 2024-10-30,23:01:23.000,304,11034061,13365,0,1730329282,12997.966407709995,61.04750967000291,53456.01440184001 2024-10-30,23:01:24.000,304,11034011,13285,0,1730329283,12998.00008926,60.97701837000204,53455.94453064001 2024-10-30,23:01:25.000,304,11034101,13325,0,1730329284,12997.9596714,60.9840675000014,53456.021388960005 2024-10-30,23:01:26.000,304,11034066,13445,0,1730329285,12997.93946247,60.962920110003324,53455.90959504 2024-10-30,23:01:27.000,304,11034129,13365,0,1730329286,12997.925989849995,60.955870980003965,53455.951517760004 2024-10-30,23:01:28.000,304,11034085,13405,0,1730329287,12997.925989849995,61.01226401999884,53455.972479120006 2024-10-30,23:01:29.000,304,11034096,13405,0,1730329288,12997.89904461,60.99111663000076,53455.98645336 2024-10-30,23:01:30.000,304,11034148,13645,0,1730329289,12997.89904461,61.01226401999884,53455.90959504 2024-10-30,23:01:31.000,304,11034064,13485,0,1730329290,12997.89230829999,61.05455880000227,53455.98645336 2024-10-30,23:01:32.000,304,11034068,13405,0,1730329291,12997.885571989995,61.082755319999706,53455.95850488 2024-10-30,23:01:33.000,304,11034073,13605,0,1730329292,12997.89230829999,61.03341141000419,53455.9305564 2024-10-30,23:01:34.000,304,11034033,13645,0,1730329293,12997.865363059995,61.096853579998424,53455.951517760004 2024-10-30,23:01:35.000,304,11034131,13605,0,1730329294,12997.865363059995,61.139148360001855,53455.902607920005 2024-10-30,23:01:36.000,304,11034081,13525,0,1730329295,12997.85862675,61.132099230002495,53455.90959504 2024-10-30,23:01:37.000,304,11034197,13445,0,1730329296,12997.83841782,61.16029574999993,53455.902607920005 2024-10-30,23:01:38.000,304,11034135,13565,0,1730329297,12997.91251722999,61.16734487999929,53455.88164656 2024-10-30,23:01:39.000,304,11034110,13565,0,1730329298,12997.81147257999,61.20963966000272,53455.916582159996 2024-10-30,23:01:40.000,304,11034133,13485,0,1730329299,12997.81820889,61.17439400999865,53455.93754352 2024-10-30,23:01:41.000,304,11034106,13085,0,1730329300,12997.77105471999,61.16734487999929,53455.97946624 2024-10-30,23:01:42.000,304,11034029,13645,0,1730329301,12997.764318409994,61.22373792000144,53455.92356928001 2024-10-30,23:01:43.000,304,11034168,13405,0,1730329302,12997.79126364999,61.16734487999929,53455.86767232 2024-10-30,23:01:44.000,304,11034115,13445,0,1730329303,12997.77779103,61.188492270004645,53455.90959504 2024-10-30,23:01:45.000,304,11034106,13525,0,1730329304,12997.81147257999,61.16734487999929,53455.902607920005 2024-10-30,23:01:46.000,304,11034069,13485,0,1730329305,12997.81147257999,61.188492270004645,53455.89562080001 2024-10-30,23:01:47.000,304,11034212,13365,0,1730329306,12997.81820889,61.139148360001855,53455.8606852 2024-10-30,23:01:48.000,304,11034136,13605,0,1730329307,12997.85189043999,61.089804449999065,53455.96549200001 2024-10-30,23:01:49.000,304,11034092,13725,0,1730329308,12997.89904461,61.089804449999065,53455.853698080005 2024-10-30,23:01:50.000,304,11034113,13485,0,1730329309,12997.905780919995,61.02636228000483,53455.88863368 2024-10-30,23:01:51.000,304,11034094,13365,0,1730329310,12997.85862675,61.02636228000483,53455.9305564 2024-10-30,23:01:52.000,304,11034000,13645,0,1730329311,12997.81147257999,60.99111663000076,53455.902607920005 2024-10-30,23:01:53.000,304,11034084,13565,0,1730329312,12997.824945199995,60.87833055000374,53455.89562080001 2024-10-30,23:01:54.000,304,11034093,13445,0,1730329313,12997.75084578999,60.913576200000534,53455.81177536 2024-10-30,23:01:55.000,304,11034061,13485,0,1730329314,12997.683482689994,60.92062532999989,53455.853698080005 2024-10-30,23:01:56.000,304,11034065,13565,0,1730329315,12997.629592209989,60.89242881000246,53455.853698080005 2024-10-30,23:01:57.000,304,11034067,13285,0,1730329316,12997.622855899994,60.93472358999861,53455.86767232 2024-10-30,23:01:58.000,304,11034077,13445,0,1730329317,12997.582438039994,60.93472358999861,53455.90959504 2024-10-30,23:01:59.000,304,11034072,13125,0,1730329318,12997.481393389993,60.97701837000204,53455.853698080005 2024-10-30,23:02:00.000,304,11034032,13445,0,1730329319,12997.447711839988,61.00521488999948,53455.81876248 2024-10-30,23:02:01.000,304,11034022,13365,0,1730329320,12997.447711839988,61.00521488999948,53455.77683976001 2024-10-30,23:02:02.000,304,11034032,13365,0,1730329321,12997.380348739993,60.962920110003324,53455.79780112001 2024-10-30,23:02:03.000,304,11034059,13565,0,1730329322,12997.400557669993,61.02636228000483,53455.748891279996 2024-10-30,23:02:04.000,304,11034043,13485,0,1730329323,12997.360139809993,61.04046054000355,53455.748891279996 2024-10-30,23:02:05.000,304,11034087,13325,0,1730329324,12997.286040400002,61.075706190000346,53455.748891279996 2024-10-30,23:02:06.000,304,11034048,13405,0,1730329325,12997.306249330002,61.05455880000227,53455.734917040005 2024-10-30,23:02:07.000,304,11034050,13605,0,1730329326,12997.292776709997,61.075706190000346,53455.72792992001 2024-10-30,23:02:08.000,304,11034081,13405,0,1730329327,12997.245622540002,61.11800097000378,53455.686007200005 2024-10-30,23:02:09.000,304,11034033,13645,0,1730329328,12997.245622540002,61.10390270999778,53455.70696856001 2024-10-30,23:02:10.000,304,11034074,13445,0,1730329329,12997.245622540002,61.082755319999706,53455.71395568 2024-10-30,23:02:11.000,304,11034060,13365,0,1730329330,12997.279304089992,61.096853579998424,53455.69299432 2024-10-30,23:02:12.000,304,11034052,13565,0,1730329331,12997.272567779997,61.06160793000163,53455.71395568 2024-10-30,23:02:13.000,304,11034078,13605,0,1730329332,12997.279304089992,61.02636228000483,53455.64408448 2024-10-30,23:02:14.000,304,11034022,13605,0,1730329333,12997.286040400002,61.0193131499982,53455.65805872001 2024-10-30,23:02:15.000,304,11034033,13325,0,1730329334,12997.299513019992,60.96996924000268,53455.63011024001 2024-10-30,23:02:16.000,304,11034076,13525,0,1730329335,12997.326458260002,60.93472358999861,53455.67203296 2024-10-30,23:02:17.000,304,11034106,13605,0,1730329336,12997.279304089992,60.8853796800031,53455.65805872001 2024-10-30,23:02:18.000,304,11034088,13165,0,1730329337,12997.326458260002,60.92062532999989,53455.66504584 2024-10-30,23:02:19.000,304,11034134,13405,0,1730329338,12997.232149919997,60.948821850004606,53455.567226160005 2024-10-30,23:02:20.000,304,11034022,13525,0,1730329339,12997.286040400002,60.955870980003965,53455.616136000004 2024-10-30,23:02:21.000,304,11034043,13485,0,1730329340,12997.306249330002,60.9840675000014,53455.58818752001 2024-10-30,23:02:22.000,304,11034061,13485,0,1730329341,12997.286040400002,60.962920110003324,53455.6510716 2024-10-30,23:02:23.000,304,11034002,13445,0,1730329342,12997.319721949993,60.96996924000268,53455.60914888001 2024-10-30,23:02:24.000,304,11034035,13445,0,1730329343,12997.346667190002,60.99816576000012,53455.59517464 2024-10-30,23:02:25.000,304,11034087,13605,0,1730329344,12997.353403499998,61.02636228000483,53455.63011024001 2024-10-30,23:02:26.000,304,11034035,13485,0,1730329345,12997.373612429998,61.06160793000163,53455.637097360006 2024-10-30,23:02:27.000,304,11034105,13445,0,1730329346,12997.400557669993,61.06160793000163,53455.64408448 2024-10-30,23:02:28.000,304,11034087,13205,0,1730329347,12997.420766599993,61.075706190000346,53455.616136000004 2024-10-30,23:02:29.000,304,11034048,13525,0,1730329348,12997.447711839988,61.075706190000346,53455.63011024001 2024-10-30,23:02:30.000,304,11034032,13325,0,1730329349,12997.461184459993,61.096853579998424,53455.66504584 2024-10-30,23:02:31.000,304,11034051,13325,0,1730329350,12997.508338629988,61.03341141000419,53455.6510716 2024-10-30,23:02:32.000,304,11033987,13445,0,1730329351,12997.481393389993,61.04750967000291,53455.63011024001 2024-10-30,23:02:33.000,304,11034036,13325,0,1730329352,12997.515074939998,61.02636228000483,53455.616136000004 2024-10-30,23:02:34.000,304,11034012,13245,0,1730329353,12997.555492799998,61.0193131499982,53455.63011024001 2024-10-30,23:02:35.000,304,11034063,13485,0,1730329354,12997.568965419989,61.06160793000163,53455.637097360006 2024-10-30,23:02:36.000,304,11034009,13685,0,1730329355,12997.575701729998,61.082755319999706,53455.64408448 2024-10-30,23:02:37.000,304,11034043,13245,0,1730329356,12997.575701729998,61.125050100003136,53455.71395568 2024-10-30,23:02:38.000,304,11034081,13605,0,1730329357,12997.609383279989,61.139148360001855,53455.66504584 2024-10-30,23:02:39.000,304,11034049,13685,0,1730329358,12997.575701729998,61.16029574999993,53455.65805872001 2024-10-30,23:02:40.000,304,11034069,13485,0,1730329359,12997.575701729998,61.20963966000272,53455.58818752001 2024-10-30,23:02:41.000,304,11034060,13325,0,1730329360,12997.575701729998,61.22373792000144,53455.60216176 2024-10-30,23:02:42.000,304,11034042,13365,0,1730329361,12997.548756489989,61.30127835000167,53455.616136000004 2024-10-30,23:02:43.000,304,11034010,13285,0,1730329362,12997.575701729998,61.308327480001026,53455.59517464 2024-10-30,23:02:44.000,304,11034026,13165,0,1730329363,12997.575701729998,61.42816269000468,53455.616136000004 2024-10-30,23:02:45.000,304,11034059,13365,0,1730329364,12997.555492799998,61.42816269000468,53455.616136000004 2024-10-30,23:02:46.000,304,11033986,13485,0,1730329365,12997.595910659998,61.491604859998915,53455.62312312 2024-10-30,23:02:47.000,304,11034048,13285,0,1730329366,12997.582438039994,61.50570312000491,53455.59517464 2024-10-30,23:02:48.000,304,11034053,13525,0,1730329367,12997.636328519999,61.547997900001064,53455.58818752001 2024-10-30,23:02:49.000,304,11034031,13365,0,1730329368,12997.649801139989,61.55504703000042,53455.62312312 2024-10-30,23:02:50.000,304,11033974,13325,0,1730329369,12997.649801139989,61.5761944199985,53455.60914888001 2024-10-30,23:02:51.000,304,11034040,13285,0,1730329370,12997.670010069989,61.58324354999786,53455.57421328 2024-10-30,23:02:52.000,304,11034018,13405,0,1730329371,12997.723900549994,61.56914528999914,53455.60216176 2024-10-30,23:02:53.000,304,11033997,13485,0,1730329372,12997.744109479994,61.540948770001705,53455.55325192 2024-10-30,23:02:54.000,304,11034074,13245,0,1730329373,12997.7575821,61.46340834000148,53455.616136000004 2024-10-30,23:02:55.000,304,11034041,13405,0,1730329374,12997.79799996,61.39996616999997,53455.65805872001 2024-10-30,23:02:56.000,304,11034023,13365,0,1730329375,12997.73063685999,61.322425739999744,53455.65805872001 2024-10-30,23:02:57.000,304,11034007,13245,0,1730329376,12997.764318409994,61.27308183000423,53455.60216176 2024-10-30,23:02:58.000,304,11034011,13285,0,1730329377,12997.77779103,61.21668879000208,53455.62312312 2024-10-30,23:02:59.000,304,11034003,13365,0,1730329378,12997.737373169999,61.16029574999993,53455.59517464 2024-10-30,23:03:00.000,304,11034032,13445,0,1730329379,12997.717164239999,61.075706190000346,53455.64408448 2024-10-30,23:03:01.000,304,11034044,13445,0,1730329380,12997.723900549994,61.082755319999706,53455.65805872001 2024-10-30,23:03:02.000,304,11034069,13485,0,1730329381,12997.670010069989,61.06865706000099,53455.64408448 2024-10-30,23:03:03.000,304,11034032,13245,0,1730329382,12997.609383279989,61.075706190000346,53455.67203296 2024-10-30,23:03:04.000,304,11034115,13205,0,1730329383,12997.602646969994,61.096853579998424,53455.59517464 2024-10-30,23:03:05.000,304,11034051,13325,0,1730329384,12997.575701729998,61.132099230002495,53455.57421328 2024-10-30,23:03:06.000,304,11034024,13245,0,1730329385,12997.582438039994,61.139148360001855,53455.637097360006 2024-10-30,23:03:07.000,304,11034084,13565,0,1730329386,12997.616119589999,61.16734487999929,53455.581200399996 2024-10-30,23:03:08.000,304,11034032,13365,0,1730329387,12997.649801139989,61.21668879000208,53455.60914888001 2024-10-30,23:03:09.000,304,11034054,13365,0,1730329388,12997.643064829994,61.23783618000016,53455.616136000004 2024-10-30,23:03:10.000,304,11033998,13365,0,1730329389,12997.71042792999,61.23783618000016,53455.56023904001 2024-10-30,23:03:11.000,304,11034007,13565,0,1730329390,12997.737373169999,61.25193443999888,53455.637097360006 2024-10-30,23:03:12.000,304,11034003,13325,0,1730329391,12997.79799996,61.25193443999888,53455.58818752001 2024-10-30,23:03:13.000,304,11034003,13405,0,1730329392,12997.81147257999,61.188492270004645,53455.60216176 2024-10-30,23:03:14.000,304,11034022,13405,0,1730329393,12997.81147257999,61.195541400004004,53455.60216176 2024-10-30,23:03:15.000,304,11034052,13485,0,1730329394,12997.83168150999,61.18144313999801,53455.59517464 2024-10-30,23:03:16.000,304,11034020,13605,0,1730329395,12997.81820889,61.16734487999929,53455.567226160005 2024-10-30,23:03:17.000,304,11034029,13765,0,1730329396,12997.75084578999,61.16734487999929,53455.56023904001 2024-10-30,23:03:18.000,304,11034058,13325,0,1730329397,12997.73063685999,61.188492270004645,53455.59517464 2024-10-30,23:03:19.000,304,11034074,13405,0,1730329398,12997.717164239999,61.188492270004645,53455.5462648 2024-10-30,23:03:20.000,304,11034060,13245,0,1730329399,12997.73063685999,61.188492270004645,53455.57421328 2024-10-30,23:03:21.000,304,11034031,13365,0,1730329400,12997.69021899999,61.22373792000144,53455.58818752001 2024-10-30,23:03:22.000,304,11034044,13245,0,1730329401,12997.683482689994,61.17439400999865,53455.62312312 2024-10-30,23:03:23.000,304,11034022,13325,0,1730329402,12997.744109479994,61.20259053000336,53455.62312312 2024-10-30,23:03:24.000,304,11034021,13605,0,1730329403,12997.737373169999,61.20259053000336,53455.60914888001 2024-10-30,23:03:25.000,304,11034058,13445,0,1730329404,12997.764318409994,61.21668879000208,53455.637097360006 2024-10-30,23:03:26.000,304,11034069,13245,0,1730329405,12997.784527339994,61.20259053000336,53455.60914888001 2024-10-30,23:03:27.000,304,11034003,13405,0,1730329406,12997.824945199995,61.132099230002495,53455.616136000004 2024-10-30,23:03:28.000,304,11034061,13325,0,1730329407,12997.81147257999,61.146197490001214,53455.66504584 2024-10-30,23:03:29.000,304,11034054,13325,0,1730329408,12997.87883568,61.132099230002495,53455.66504584 2024-10-30,23:03:30.000,304,11034052,13605,0,1730329409,12997.85862675,61.089804449999065,53455.6510716 2024-10-30,23:03:31.000,304,11033988,13365,0,1730329410,12997.89904461,61.082755319999706,53455.65805872001 2024-10-30,23:03:32.000,304,11034056,13405,0,1730329411,12997.885571989995,61.05455880000227,53455.70696856001 2024-10-30,23:03:33.000,304,11034117,13605,0,1730329412,12997.89904461,61.06865706000099,53455.67902008001 2024-10-30,23:03:34.000,304,11034094,13365,0,1730329413,12997.91925354,61.082755319999706,53455.69998144 2024-10-30,23:03:35.000,304,11034031,13165,0,1730329414,12997.89904461,61.089804449999065,53455.686007200005 2024-10-30,23:03:36.000,304,11034029,13445,0,1730329415,12997.87883568,61.11095184000442,53455.67902008001 2024-10-30,23:03:37.000,304,11034024,13205,0,1730329416,12997.89230829999,61.11800097000378,53455.6510716 2024-10-30,23:03:38.000,304,11034063,13485,0,1730329417,12997.885571989995,61.15324662000057,53455.67203296 2024-10-30,23:03:39.000,304,11034096,13125,0,1730329418,12997.91251722999,61.188492270004645,53455.71395568 2024-10-30,23:03:40.000,304,11034091,13325,0,1730329419,12997.91925354,61.20259053000336,53455.7209428 2024-10-30,23:03:41.000,304,11034031,13565,0,1730329420,12997.91925354,61.258983569998236,53455.69299432 2024-10-30,23:03:42.000,304,11034014,13325,0,1730329421,12997.905780919995,61.258983569998236,53455.69299432 2024-10-30,23:03:43.000,304,11034082,13565,0,1730329422,12997.97988033,61.26603270000487,53455.69299432 2024-10-30,23:03:44.000,304,11034070,13325,0,1730329423,12997.986616639995,61.29422922000231,53455.66504584 2024-10-30,23:03:45.000,304,11034102,13285,0,1730329424,12997.97988033,61.30127835000167,53455.70696856001 2024-10-30,23:03:46.000,304,11034076,13245,0,1730329425,12997.97988033,61.29422922000231,53455.72792992001 2024-10-30,23:03:47.000,304,11034080,13405,0,1730329426,12998.006825569995,61.308327480001026,53455.70696856001 2024-10-30,23:03:48.000,304,11034026,13325,0,1730329427,12998.01356187999,61.315376610000385,53455.74190416 2024-10-30,23:03:49.000,304,11034093,13365,0,1730329428,12997.99335294999,61.315376610000385,53455.70696856001 2024-10-30,23:03:50.000,304,11034085,13445,0,1730329429,12998.00008926,61.29422922000231,53455.69998144 2024-10-30,23:03:51.000,304,11034088,13445,0,1730329430,12998.027034499995,61.258983569998236,53455.74190416 2024-10-30,23:03:52.000,304,11034077,13445,0,1730329431,12998.04050712,61.20963966000272,53455.74190416 2024-10-30,23:03:53.000,304,11034095,13365,0,1730329432,12998.03377080999,61.17439400999865,53455.74190416 2024-10-30,23:03:54.000,304,11034102,13285,0,1730329433,12997.986616639995,61.16029574999993,53455.76985264 2024-10-30,23:03:55.000,304,11034044,13525,0,1730329434,12998.006825569995,61.15324662000057,53455.748891279996 2024-10-30,23:03:56.000,304,11034078,13365,0,1730329435,12998.01356187999,61.15324662000057,53455.75587840001 2024-10-30,23:03:57.000,304,11034109,13445,0,1730329436,12997.97988033,61.089804449999065,53455.790814 2024-10-30,23:03:58.000,304,11034109,13325,0,1730329437,12997.93946247,61.096853579998424,53455.74190416 2024-10-30,23:03:59.000,304,11034088,13605,0,1730329438,12997.97988033,61.096853579998424,53455.77683976001 2024-10-30,23:04:00.000,304,11034056,13365,0,1730329439,12997.925989849995,61.075706190000346,53455.75587840001 2024-10-30,23:04:01.000,304,11034054,13365,0,1730329440,12997.93272615999,61.06160793000163,53455.783826880004 2024-10-30,23:04:02.000,304,11034066,13365,0,1730329441,12997.97314401999,61.082755319999706,53455.748891279996 2024-10-30,23:04:03.000,304,11034086,13405,0,1730329442,12997.986616639995,61.04046054000355,53455.76286552 2024-10-30,23:04:04.000,304,11034104,13365,0,1730329443,12997.99335294999,61.04046054000355,53455.71395568 2024-10-30,23:04:05.000,304,11034042,13245,0,1730329444,12998.00008926,61.05455880000227,53455.79780112001 2024-10-30,23:04:06.000,304,11034069,13485,0,1730329445,12997.986616639995,61.04046054000355,53455.76286552 2024-10-30,23:04:07.000,304,11034075,13765,0,1730329446,12997.97314401999,61.082755319999706,53455.77683976001 2024-10-30,23:04:08.000,304,11034114,13365,0,1730329447,12997.9596714,61.06865706000099,53455.790814 2024-10-30,23:04:09.000,304,11034086,13445,0,1730329448,12997.966407709995,61.04046054000355,53455.76286552 2024-10-30,23:04:10.000,304,11034087,13405,0,1730329449,12997.95293508999,61.05455880000227,53455.76985264 2024-10-30,23:04:11.000,304,11034037,13485,0,1730329450,12997.91251722999,61.082755319999706,53455.7209428 2024-10-30,23:04:12.000,304,11034065,13405,0,1730329451,12997.85189043999,61.096853579998424,53455.7209428 2024-10-30,23:04:13.000,304,11034052,13565,0,1730329452,12997.85189043999,61.089804449999065,53455.75587840001 2024-10-30,23:04:14.000,304,11034054,13325,0,1730329453,12997.81820889,61.125050100003136,53455.71395568 2024-10-30,23:04:15.000,304,11034141,13405,0,1730329454,12997.79799996,61.15324662000057,53455.67203296 2024-10-30,23:04:16.000,304,11034124,13445,0,1730329455,12997.73063685999,61.188492270004645,53455.686007200005 2024-10-30,23:04:17.000,304,11034061,13565,0,1730329456,12997.717164239999,61.195541400004004,53455.71395568 2024-10-30,23:04:18.000,304,11034045,13325,0,1730329457,12997.75084578999,61.195541400004004,53455.686007200005 2024-10-30,23:04:19.000,304,11034052,13405,0,1730329458,12997.717164239999,61.15324662000057,53455.67902008001 2024-10-30,23:04:20.000,304,11034084,13405,0,1730329459,12997.737373169999,61.17439400999865,53455.67902008001 2024-10-30,23:04:21.000,304,11034077,13485,0,1730329460,12997.670010069989,61.15324662000057,53455.71395568 2024-10-30,23:04:22.000,304,11034068,13405,0,1730329461,12997.69021899999,61.15324662000057,53455.686007200005 2024-10-30,23:04:23.000,304,11034037,13285,0,1730329462,12997.643064829994,61.11800097000378,53455.63011024001 2024-10-30,23:04:24.000,304,11034084,13325,0,1730329463,12997.636328519999,61.15324662000057,53455.60914888001 2024-10-30,23:04:25.000,304,11034109,13405,0,1730329464,12997.643064829994,61.075706190000346,53455.6510716 2024-10-30,23:04:26.000,304,11034103,13525,0,1730329465,12997.575701729998,61.06160793000163,53455.62312312 2024-10-30,23:04:27.000,304,11034054,13325,0,1730329466,12997.535283869998,61.04750967000291,53455.59517464 2024-10-30,23:04:28.000,304,11034059,13365,0,1730329467,12997.542020179993,60.9840675000014,53455.64408448 2024-10-30,23:04:29.000,304,11034063,13445,0,1730329468,12997.488129699988,60.99816576000012,53455.64408448 2024-10-30,23:04:30.000,304,11034096,13525,0,1730329469,12997.454448149998,61.06160793000163,53455.63011024001 2024-10-30,23:04:31.000,304,11034107,13325,0,1730329470,12997.434239219998,61.05455880000227,53455.60914888001 2024-10-30,23:04:32.000,304,11034089,13445,0,1730329471,12997.420766599993,61.05455880000227,53455.62312312 2024-10-30,23:04:33.000,304,11034065,13605,0,1730329472,12997.420766599993,61.089804449999065,53455.60914888001 2024-10-30,23:04:34.000,304,11034013,13245,0,1730329473,12997.373612429998,61.132099230002495,53455.57421328 2024-10-30,23:04:35.000,304,11034045,13405,0,1730329474,12997.292776709997,61.146197490001214,53455.58818752001 2024-10-30,23:04:36.000,304,11034070,13485,0,1730329475,12997.312985639997,61.16029574999993,53455.58818752001 2024-10-30,23:04:37.000,304,11034074,13125,0,1730329476,12997.259095159992,61.16029574999993,53455.55325192 2024-10-30,23:04:38.000,304,11034024,13445,0,1730329477,12997.265831470002,61.15324662000057,53455.52530344 2024-10-30,23:04:39.000,304,11034025,13285,0,1730329478,12997.211940989997,61.195541400004004,53455.49735496 2024-10-30,23:04:40.000,304,11034057,13405,0,1730329479,12997.171523129997,61.188492270004645,53455.49735496 2024-10-30,23:04:41.000,304,11034101,13205,0,1730329480,12997.131105269997,61.2307870500008,53455.51132920001 2024-10-30,23:04:42.000,304,11034104,13125,0,1730329481,12997.124368960001,61.20963966000272,53455.48338072 2024-10-30,23:04:43.000,304,11034109,13405,0,1730329482,12997.104160030001,61.2307870500008,53455.46241936001 2024-10-30,23:04:44.000,304,11034047,13405,0,1730329483,12997.090687409996,61.25193443999888,53455.43447088 2024-10-30,23:04:45.000,304,11034072,13125,0,1730329484,12997.097423719992,61.195541400004004,53455.42049664001 2024-10-30,23:04:46.000,304,11034043,13725,0,1730329485,12997.083951100001,61.24488530999952,53455.448445120004 2024-10-30,23:04:47.000,304,11034046,13405,0,1730329486,12997.097423719992,61.28013096000359,53455.43447088 2024-10-30,23:04:48.000,304,11034068,13365,0,1730329487,12997.070478479996,61.315376610000385,53455.37857392 2024-10-30,23:04:49.000,304,11034060,13205,0,1730329488,12997.030060619996,61.28013096000359,53455.46241936001 2024-10-30,23:04:50.000,304,11033997,13405,0,1730329489,12997.077214789992,61.28718009000295,53455.42748376 2024-10-30,23:04:51.000,304,11033998,13405,0,1730329490,12997.083951100001,61.258983569998236,53455.3366512 2024-10-30,23:04:52.000,304,11034032,13365,0,1730329491,12997.077214789992,61.28718009000295,53455.37158680001 2024-10-30,23:04:53.000,304,11034030,13565,0,1730329492,12997.083951100001,61.29422922000231,53455.34363832001 2024-10-30,23:04:54.000,304,11034051,13405,0,1730329493,12997.077214789992,61.26603270000487,53455.36459968 2024-10-30,23:04:55.000,304,11034089,13445,0,1730329494,12997.077214789992,61.29422922000231,53455.34363832001 2024-10-30,23:04:56.000,304,11034030,13405,0,1730329495,12997.063742170001,61.23783618000016,53455.30870272 2024-10-30,23:04:57.000,304,11034092,13325,0,1730329496,12997.030060619996,61.27308183000423,53455.301715600006 2024-10-30,23:04:58.000,304,11034113,13445,0,1730329497,12997.030060619996,61.258983569998236,53455.29472848001 2024-10-30,23:04:59.000,304,11034041,13365,0,1730329498,12996.989642759996,61.26603270000487,53455.22485728001 2024-10-30,23:05:00.000,304,11034032,13285,0,1730329499,12996.969433829996,61.24488530999952,53455.25979288 2024-10-30,23:05:01.000,304,11034032,13645,0,1730329500,12996.969433829996,61.28013096000359,53455.27376712001 2024-10-30,23:05:02.000,304,11034059,13245,0,1730329501,12996.94248859,61.315376610000385,53455.3366512 2024-10-30,23:05:03.000,304,11034025,13405,0,1730329502,12997.003115380001,61.315376610000385,53455.231844400005 2024-10-30,23:05:04.000,304,11034035,13285,0,1730329503,12996.98290645,61.29422922000231,53455.301715600006 2024-10-30,23:05:05.000,304,11034052,13285,0,1730329504,12996.996379069991,61.30127835000167,53455.280754240004 2024-10-30,23:05:06.000,304,11034086,13365,0,1730329505,12996.976170139991,61.357671390003816,53455.21787016 2024-10-30,23:05:07.000,304,11034042,13245,0,1730329506,12997.003115380001,61.39291704000061,53455.23883152 2024-10-30,23:05:08.000,304,11034054,13245,0,1730329507,12997.016587999991,61.38586791000125,53455.23883152 2024-10-30,23:05:09.000,304,11034049,13565,0,1730329508,12996.976170139991,61.34357312999782,53455.16896032 2024-10-30,23:05:10.000,304,11034109,13525,0,1730329509,12997.030060619996,61.39996616999997,53455.1969088 2024-10-30,23:05:11.000,304,11034085,13485,0,1730329510,12997.030060619996,61.38586791000125,53455.18992168 2024-10-30,23:05:12.000,304,11034020,13245,0,1730329511,12997.036796929991,61.357671390003816,53455.22485728001 2024-10-30,23:05:13.000,304,11034036,13405,0,1730329512,12997.016587999991,61.33652399999846,53455.21787016 2024-10-30,23:05:14.000,304,11033978,13365,0,1730329513,12997.036796929991,61.3294748699991,53455.15498608001 2024-10-30,23:05:15.000,304,11034058,13285,0,1730329514,12997.043533240001,61.34357312999782,53455.16896032 2024-10-30,23:05:16.000,304,11034015,13565,0,1730329515,12997.023324310001,61.35062226000446,53455.25280576001 2024-10-30,23:05:17.000,304,11034068,13445,0,1730329516,12997.016587999991,61.364720520003175,53455.231844400005 2024-10-30,23:05:18.000,304,11034011,13365,0,1730329517,12996.996379069991,61.34357312999782,53455.14799896 2024-10-30,23:05:19.000,304,11034057,13405,0,1730329518,12997.003115380001,61.371769650002534,53455.182934560005 2024-10-30,23:05:20.000,304,11034038,13245,0,1730329519,12996.976170139991,61.40701529999933,53455.07114064 2024-10-30,23:05:21.000,304,11034109,13445,0,1730329520,12996.969433829996,61.4422609500034,53455.1619732 2024-10-30,23:05:22.000,304,11034070,13325,0,1730329521,12996.955961209991,61.491604859998915,53455.134024720006 2024-10-30,23:05:23.000,304,11034060,13405,0,1730329522,12996.96269752,61.498653989998274,53455.16896032 2024-10-30,23:05:24.000,304,11034106,13445,0,1730329523,12996.976170139991,61.540948770001705,53455.134024720006 2024-10-30,23:05:25.000,304,11034060,13325,0,1730329524,12996.935752279991,61.547997900001064,53455.113063360004 2024-10-30,23:05:26.000,304,11034073,13165,0,1730329525,12996.98290645,61.597341810003854,53455.12703760001 2024-10-30,23:05:27.000,304,11034084,13525,0,1730329526,12996.94248859,61.62553833000129,53455.134024720006 2024-10-30,23:05:28.000,304,11034050,13085,0,1730329527,12996.949224899996,61.63963659000001,53455.12703760001 2024-10-30,23:05:29.000,304,11034082,13365,0,1730329528,12996.90207073,61.6889805000028,53455.134024720006 2024-10-30,23:05:30.000,304,11034079,13525,0,1730329529,12996.935752279991,61.67488224000408,53455.092102 2024-10-30,23:05:31.000,304,11034124,13165,0,1730329530,12996.908807039996,61.68193137000344,53455.09908912 2024-10-30,23:05:32.000,304,11034130,13765,0,1730329531,12996.888598109996,61.67488224000408,53455.05017928 2024-10-30,23:05:33.000,304,11034110,13245,0,1730329532,12996.84144394,61.70307876000152,53455.05017928 2024-10-30,23:05:34.000,304,11034117,13445,0,1730329533,12996.848180249995,61.6889805000028,53455.08511488001 2024-10-30,23:05:35.000,304,11034069,13525,0,1730329534,12996.848180249995,61.69602963000216,53455.064153520005 2024-10-30,23:05:36.000,304,11034077,13245,0,1730329535,12996.85491655999,61.68193137000344,53455.05017928 2024-10-30,23:05:37.000,304,11034077,13405,0,1730329536,12996.81449869999,61.67488224000408,53455.05716640001 2024-10-30,23:05:38.000,304,11034042,13405,0,1730329537,12996.747135599995,61.70307876000152,53454.97332096 2024-10-30,23:05:40.000,304,11034073,13365,0,1730329539,12996.72019036,61.66078397999809,53454.95934672001 2024-10-30,23:05:40.000,304,11034090,13165,0,1730329539,12996.75387190999,61.63258746000065,53454.98030808 2024-10-30,23:05:41.000,304,11034079,13325,0,1730329540,12996.74039929,61.70307876000152,53455.015243680005 2024-10-30,23:05:42.000,304,11034048,13285,0,1730329541,12996.77408083999,61.71012789000088,53454.966333840006 2024-10-30,23:05:43.000,304,11034068,13525,0,1730329542,12996.78081715,61.66783311000472,53454.945372480004 2024-10-30,23:05:44.000,304,11034038,13245,0,1730329543,12996.74039929,61.66783311000472,53454.9523596 2024-10-30,23:05:45.000,304,11034052,13485,0,1730329544,12996.72019036,61.67488224000408,53454.92441112 2024-10-30,23:05:46.000,304,11034078,13405,0,1730329545,12996.74039929,61.717177020000236,53454.9523596 2024-10-30,23:05:47.000,304,11034062,13605,0,1730329546,12996.72019036,61.70307876000152,53454.95934672001 2024-10-30,23:05:48.000,304,11034048,13365,0,1730329547,12996.69998143,61.724226149999595,53454.93838536001 2024-10-30,23:05:49.000,304,11034002,13405,0,1730329548,12996.71345404999,61.74537353999767,53454.90344976 2024-10-30,23:05:50.000,304,11034019,13525,0,1730329549,12996.686508809995,61.70307876000152,53454.8824884 2024-10-30,23:05:51.000,304,11034089,13205,0,1730329550,12996.61914571,61.74537353999767,53454.85453992 2024-10-30,23:05:52.000,304,11034067,13485,0,1730329551,12996.59893678,61.71012789000088,53454.84056568001 2024-10-30,23:05:53.000,304,11034024,13285,0,1730329552,12996.605673089995,61.74537353999767,53454.847552800005 2024-10-30,23:05:54.000,304,11034032,13285,0,1730329553,12996.625882019995,61.780619190001744,53454.87550128 2024-10-30,23:05:55.000,304,11034043,13325,0,1730329554,12996.57872785,61.79471745000046,53454.910436879996 2024-10-30,23:05:56.000,304,11034107,13285,0,1730329555,12996.53157367999,61.780619190001744,53454.84056568001 2024-10-30,23:05:57.000,304,11034044,13085,0,1730329556,12996.545046299994,61.81586483999854,53454.847552800005 2024-10-30,23:05:58.000,304,11034018,13325,0,1730329557,12996.497892129999,61.8229139699979,53454.86851416001 2024-10-30,23:05:59.000,304,11034108,13445,0,1730329558,12996.497892129999,61.84406136000325,53454.74973312001 2024-10-30,23:06:00.000,304,11034052,13245,0,1730329559,12996.49115581999,61.85815962000197,53454.80563008 2024-10-30,23:06:01.000,304,11034095,13405,0,1730329560,12996.450737959989,61.893405269998766,53454.847552800005 2024-10-30,23:06:02.000,304,11034026,13405,0,1730329561,12996.403583789994,61.893405269998766,53454.77069448001 2024-10-30,23:06:03.000,304,11034042,13525,0,1730329562,12996.423792719994,61.900454399998125,53454.76370736 2024-10-30,23:06:04.000,304,11034040,13085,0,1730329563,12996.437265339999,61.893405269998766,53454.74973312001 2024-10-30,23:06:05.000,304,11034049,13325,0,1730329564,12996.369902239989,61.900454399998125,53454.77069448001 2024-10-30,23:06:06.000,304,11034078,13285,0,1730329565,12996.369902239989,61.92160179000348,53454.728771760005 2024-10-30,23:06:07.000,304,11034020,13405,0,1730329566,12996.356429619998,61.92865092000284,53454.79165584001 2024-10-30,23:06:08.000,304,11034095,13605,0,1730329567,12996.342956999993,61.942749180001556,53454.798642960006 2024-10-30,23:06:09.000,304,11034091,13405,0,1730329568,12996.376638549998,61.949798310000915,53454.728771760005 2024-10-30,23:06:10.000,304,11034094,13405,0,1730329569,12996.322748069993,61.92865092000284,53454.69383616 2024-10-30,23:06:11.000,304,11034077,13245,0,1730329570,12996.336220689998,61.949798310000915,53454.73575888 2024-10-30,23:06:12.000,304,11034080,13285,0,1730329571,12996.289066519988,61.949798310000915,53454.7078104 2024-10-30,23:06:13.000,304,11034016,13365,0,1730329572,12996.255384969998,61.956847440000274,53454.68684904 2024-10-30,23:06:14.000,304,11034110,13245,0,1730329573,12996.248648659988,61.97094569999899,53454.67287480001 2024-10-30,23:06:15.000,304,11034074,13525,0,1730329574,12996.255384969998,61.992093090004346,53454.70082328001 2024-10-30,23:06:16.000,304,11034064,13085,0,1730329575,12996.194758179998,61.98504395999771,53454.679861920005 2024-10-30,23:06:17.000,304,11034077,13445,0,1730329576,12996.228439729988,62.0343878700005,53454.64492632 2024-10-30,23:06:18.000,304,11034055,13245,0,1730329577,12996.194758179998,62.02733874000114,53454.62396496001 2024-10-30,23:06:19.000,304,11034090,13445,0,1730329578,12996.214967109998,62.04143699999986,53454.64492632 2024-10-30,23:06:20.000,304,11034082,13285,0,1730329579,12996.181285559993,62.08373178000329,53454.6379392 2024-10-30,23:06:21.000,304,11034094,13445,0,1730329580,12996.194758179998,62.10487917000137,53454.62396496001 2024-10-30,23:06:22.000,304,11034003,13165,0,1730329581,12996.188021870003,62.118977430000086,53454.62396496001 2024-10-30,23:06:23.000,304,11034102,13205,0,1730329582,12996.214967109998,62.140124819998164,53454.59601648 2024-10-30,23:06:24.000,304,11034042,13525,0,1730329583,12996.208230800003,62.175370470002235,53454.55409376001 2024-10-30,23:06:25.000,304,11034071,13365,0,1730329584,12996.214967109998,62.140124819998164,53454.55409376001 2024-10-30,23:06:26.000,304,11034021,13085,0,1730329585,12996.174549249998,62.118977430000086,53454.58204224001 2024-10-30,23:06:27.000,304,11034057,13325,0,1730329586,12996.194758179998,62.118977430000086,53454.561080880005 2024-10-30,23:06:28.000,304,11034058,13325,0,1730329587,12996.181285559993,62.16127221000352,53454.59601648 2024-10-30,23:06:29.000,304,11034088,13285,0,1730329588,12996.140867699993,62.126026559999445,53454.512171040005 2024-10-30,23:06:30.000,304,11034081,13525,0,1730329589,12996.113922459997,62.09783004000201,53454.48422256001 2024-10-30,23:06:31.000,304,11034063,13245,0,1730329590,12996.107186150002,62.09783004000201,53454.47723544 2024-10-30,23:06:32.000,304,11034084,13405,0,1730329591,12996.093713529997,62.09783004000201,53454.512171040005 2024-10-30,23:06:33.000,304,11034076,13285,0,1730329592,12996.086977220002,62.10487917000137,53454.45627408001 2024-10-30,23:06:34.000,304,11034068,13245,0,1730329593,12996.080240909992,62.09078091000265,53454.47723544 2024-10-30,23:06:35.000,304,11034077,13445,0,1730329594,12996.086977220002,62.10487917000137,53454.45627408001 2024-10-30,23:06:36.000,304,11034081,13445,0,1730329595,12996.086977220002,62.11192830000073,53454.463261200006 2024-10-30,23:06:37.000,304,11033984,13245,0,1730329596,12996.073504599997,62.140124819998164,53454.442299840004 2024-10-30,23:06:38.000,304,11034098,13165,0,1730329597,12996.100449839993,62.140124819998164,53454.41435136001 2024-10-30,23:06:39.000,304,11034077,13205,0,1730329598,12996.093713529997,62.11192830000073,53454.43531272001 2024-10-30,23:06:40.000,304,11034062,13285,0,1730329599,12996.086977220002,62.118977430000086,53454.4283256 2024-10-30,23:06:41.000,304,11034044,13405,0,1730329600,12996.107186150002,62.09783004000201,53454.442299840004 2024-10-30,23:06:42.000,304,11034094,13085,0,1730329601,12996.080240909992,62.05553525999858,53454.41435136001 2024-10-30,23:06:43.000,304,11034085,13325,0,1730329602,12996.053295669997,62.10487917000137,53454.36544152001 2024-10-30,23:06:44.000,304,11034084,13165,0,1730329603,12996.073504599997,62.07668265000393,53454.393390000005 2024-10-30,23:06:45.000,304,11034080,13285,0,1730329604,12996.060031979992,62.0343878700005,53454.41435136001 2024-10-30,23:06:46.000,304,11034085,13485,0,1730329605,12996.033086739997,62.06963352000457,53454.407364239996 2024-10-30,23:06:47.000,304,11034048,13285,0,1730329606,12995.999405189992,62.10487917000137,53454.44928696 2024-10-30,23:06:48.000,304,11034038,13285,0,1730329607,12995.972459949997,62.126026559999445,53454.37941576 2024-10-30,23:06:49.000,304,11034064,13445,0,1730329608,12996.026350430002,62.07668265000393,53454.37242864 2024-10-30,23:06:50.000,304,11034113,13125,0,1730329609,12995.992668879997,62.126026559999445,53454.41435136001 2024-10-30,23:06:51.000,304,11034046,13285,0,1730329610,12995.972459949997,62.15422308000416,53454.3584544 2024-10-30,23:06:52.000,304,11034074,13405,0,1730329611,12995.965723640002,62.140124819998164,53454.36544152001 2024-10-30,23:06:53.000,304,11034080,13365,0,1730329612,12995.979196259992,62.16127221000352,53454.393390000005 2024-10-30,23:06:54.000,304,11034087,13405,0,1730329613,12995.992668879997,62.15422308000416,53454.35146728 2024-10-30,23:06:55.000,304,11034064,13165,0,1730329614,12996.019614119992,62.2458617700031,53454.344480160005 2024-10-30,23:06:56.000,304,11034061,13485,0,1730329615,12995.972459949997,62.2458617700031,53454.37242864 2024-10-30,23:06:57.000,304,11034095,13325,0,1730329616,12995.985932570002,62.26700916000118,53454.3235188 2024-10-30,23:06:58.000,304,11034036,13125,0,1730329617,12995.985932570002,62.27405829000054,53454.33050592 2024-10-30,23:06:59.000,304,11034071,13285,0,1730329618,12995.965723640002,62.29520567999862,53454.3235188 2024-10-30,23:07:00.000,304,11034086,13325,0,1730329619,12995.992668879997,62.29520567999862,53454.37242864 2024-10-30,23:07:01.000,304,11034093,13365,0,1730329620,12995.979196259992,62.33750046000205,53454.37941576 2024-10-30,23:07:02.000,304,11034068,13525,0,1730329621,12995.972459949997,62.351598720000766,53454.28858320001 2024-10-30,23:07:03.000,304,11034092,13445,0,1730329622,12995.972459949997,62.37274610999884,53454.344480160005 2024-10-30,23:07:04.000,304,11034094,13245,0,1730329623,12995.992668879997,62.3938935000042,53454.37242864 2024-10-30,23:07:05.000,304,11034068,13365,0,1730329624,12995.999405189992,62.358647850000125,53454.344480160005 2024-10-30,23:07:06.000,304,11034098,13445,0,1730329625,12995.985932570002,62.3938935000042,53454.3235188 2024-10-30,23:07:07.000,304,11034084,13325,0,1730329626,12995.945514710002,62.42913915000099,53454.3584544 2024-10-30,23:07:08.000,304,11034062,13125,0,1730329627,12995.952251019997,62.45733566999843,53454.30255744 2024-10-30,23:07:09.000,304,11034082,13085,0,1730329628,12995.932042089997,62.46438479999779,53454.33749304001 2024-10-30,23:07:10.000,304,11034056,13365,0,1730329629,12995.918569469992,62.47848306000378,53454.31653168001 2024-10-30,23:07:11.000,304,11034078,13245,0,1730329630,12995.905096850001,62.48553219000314,53454.3235188 2024-10-30,23:07:12.000,304,11034063,13365,0,1730329631,12995.925305780002,62.56307262000337,53454.33749304001 2024-10-30,23:07:13.000,304,11034069,13325,0,1730329632,12995.905096850001,62.534876099998655,53454.31653168001 2024-10-30,23:07:14.000,304,11034129,13245,0,1730329633,12995.898360539992,62.51372871000058,53454.37242864 2024-10-30,23:07:15.000,304,11034055,13205,0,1730329634,12995.871415299996,62.54897436000465,53454.30255744 2024-10-30,23:07:16.000,304,11034069,13445,0,1730329635,12995.851206369996,62.51372871000058,53454.344480160005 2024-10-30,23:07:17.000,304,11034106,13205,0,1730329636,12995.810788509996,62.52077783999994,53454.30255744 2024-10-30,23:07:18.000,304,11034089,13285,0,1730329637,12995.770370649996,62.55602349000401,53454.31653168001 2024-10-30,23:07:19.000,304,11034074,13365,0,1730329638,12995.729952789996,62.57012175000273,53454.28159608 2024-10-30,23:07:20.000,304,11034081,13165,0,1730329639,12995.709743859996,62.54897436000465,53454.26762184001 2024-10-30,23:07:21.000,304,11034058,13485,0,1730329640,12995.67606230999,62.55602349000401,53454.295570320006 2024-10-30,23:07:22.000,304,11034111,13405,0,1730329641,12995.66258969,62.59831827000016,53454.239673359996 2024-10-30,23:07:23.000,304,11034085,13325,0,1730329642,12995.649117069996,62.59831827000016,53454.2536476 2024-10-30,23:07:24.000,304,11034064,13405,0,1730329643,12995.61543551999,62.59831827000016,53454.21871200001 2024-10-30,23:07:25.000,304,11034068,13165,0,1730329644,12995.62217183,62.60536739999952,53454.225699120005 2024-10-30,23:07:26.000,304,11034059,13245,0,1730329645,12995.608699209995,62.626514790004876,53454.23268624 2024-10-30,23:07:27.000,304,11034083,13365,0,1730329646,12995.62217183,62.60536739999952,53454.19076352 2024-10-30,23:07:28.000,304,11034057,13605,0,1730329647,12995.628908139995,62.61946565999824,53454.13486656 2024-10-30,23:07:29.000,304,11034048,13405,0,1730329648,12995.59522658999,62.68290782999975,53454.14185368 2024-10-30,23:07:30.000,304,11034069,13205,0,1730329649,12995.59522658999,62.66880957000103,53454.1139052 2024-10-30,23:07:31.000,304,11034108,13325,0,1730329650,12995.62217183,62.69700608999847,53454.19775064001 2024-10-30,23:07:32.000,304,11034008,13405,0,1730329651,12995.56154504,62.72520261000318,53454.14884080001 2024-10-30,23:07:33.000,304,11033997,13245,0,1730329652,12995.57501765999,62.73225174000254,53454.19076352 2024-10-30,23:07:34.000,304,11034094,13085,0,1730329653,12995.55480872999,62.79569391000405,53454.176789280005 2024-10-30,23:07:35.000,304,11034033,13245,0,1730329654,12995.548072419995,62.809792170002765,53454.14884080001 2024-10-30,23:07:36.000,304,11034034,13325,0,1730329655,12995.52112718,62.809792170002765,53454.12089232001 2024-10-30,23:07:37.000,304,11034066,13245,0,1730329656,12995.52112718,62.866185210004915,53454.14185368 2024-10-30,23:07:38.000,304,11034073,13285,0,1730329657,12995.51439086999,62.873234340004274,53454.14185368 2024-10-30,23:07:39.000,304,11034077,12925,0,1730329658,12995.54133611,62.90143086000171,53454.09294384 2024-10-30,23:07:40.000,304,11034059,13045,0,1730329659,12995.527863489995,62.89438173000235,53454.08595672 2024-10-30,23:07:41.000,304,11034036,13005,0,1730329660,12995.507654559995,62.88028347000363,53454.08595672 2024-10-30,23:07:42.000,304,11034051,12845,0,1730329661,12995.507654559995,62.88028347000363,53454.07198248001 2024-10-30,23:07:43.000,304,11034028,13205,0,1730329662,12995.50091825,62.91552912000043,53454.05102112001 2024-10-30,23:07:44.000,304,11034042,13285,0,1730329663,12995.52112718,62.88028347000363,53454.07896960001 2024-10-30,23:07:45.000,304,11034076,13205,0,1730329664,12995.54133611,62.873234340004274,53454.05102112001 2024-10-30,23:07:46.000,304,11034036,13445,0,1730329665,12995.51439086999,62.88733260000299,53454.08595672 2024-10-30,23:07:47.000,304,11034074,13165,0,1730329666,12995.507654559995,62.89438173000235,53454.03704688 2024-10-30,23:07:48.000,304,11034005,13205,0,1730329667,12995.43355514999,62.873234340004274,53454.009098400005 2024-10-30,23:07:49.000,304,11034025,13205,0,1730329668,12995.406609909995,62.866185210004915,53454.00211128001 2024-10-30,23:07:50.000,304,11034049,13325,0,1730329669,12995.345983119994,62.866185210004915,53453.96717568 2024-10-30,23:07:51.000,304,11033997,13165,0,1730329670,12995.35945574,62.936676509998506,53454.03704688 2024-10-30,23:07:52.000,304,11034022,13165,0,1730329671,12995.265147399994,62.88733260000299,53453.98813704 2024-10-30,23:07:53.000,304,11034010,12965,0,1730329672,12995.298828949999,62.943725639997865,53454.00211128001 2024-10-30,23:07:54.000,304,11034027,13285,0,1730329673,12995.25167477999,63.000118680000014,53453.98114992001 2024-10-30,23:07:55.000,304,11034013,13365,0,1730329674,12995.211256919989,63.035364330004086,53453.98114992001 2024-10-30,23:07:56.000,304,11033996,13445,0,1730329675,12995.143893819994,63.07060998000088,53453.91127872001 2024-10-30,23:07:57.000,304,11034018,13325,0,1730329676,12995.137157509998,63.12700302000303,53453.96717568 2024-10-30,23:07:58.000,304,11034049,13285,0,1730329677,12995.130421199989,63.12700302000303,53453.96717568 2024-10-30,23:07:59.000,304,11034067,13445,0,1730329678,12995.110212269989,63.19044519000454,53453.95320144001 2024-10-30,23:08:00.000,304,11034051,13165,0,1730329679,12995.110212269989,63.232739970000694,53453.94621432 2024-10-30,23:08:01.000,304,11034005,13165,0,1730329680,12995.056321789998,63.232739970000694,53453.960188560006 2024-10-30,23:08:02.000,304,11034050,13245,0,1730329681,12995.036112859998,63.275034750004124,53453.93224008001 2024-10-30,23:08:03.000,304,11034034,13245,0,1730329682,12995.002431309993,63.275034750004124,53453.89730448 2024-10-30,23:08:04.000,304,11034034,13525,0,1730329683,12995.002431309993,63.28913301000284,53453.87634312 2024-10-30,23:08:05.000,304,11034021,13445,0,1730329684,12994.975486069998,63.28913301000284,53453.83442040001 2024-10-30,23:08:06.000,304,11033994,13285,0,1730329685,12994.995694999998,63.33847691999836,53453.841407520005 2024-10-30,23:08:07.000,304,11034049,13205,0,1730329686,12995.002431309993,63.35962431000371,53453.77852344 2024-10-30,23:08:08.000,304,11034005,13325,0,1730329687,12994.995694999998,63.36667344000307,53453.82044616 2024-10-30,23:08:09.000,304,11034022,13125,0,1730329688,12995.002431309993,63.345526049997716,53453.7994848 2024-10-30,23:08:10.000,304,11034098,13445,0,1730329689,12995.009167619988,63.38077170000179,53453.792497680006 2024-10-30,23:08:11.000,304,11034085,13085,0,1730329690,12995.022640239993,63.394869960000506,53453.81345904001 2024-10-30,23:08:12.000,304,11034037,13245,0,1730329691,12995.009167619988,63.408968219999224,53453.792497680006 2024-10-30,23:08:13.000,304,11034078,13245,0,1730329692,12994.988958690003,63.41601734999858,53453.75756208 2024-10-30,23:08:14.000,304,11034064,13325,0,1730329693,12994.982222379993,63.38077170000179,53453.70166512 2024-10-30,23:08:15.000,304,11034053,13405,0,1730329694,12994.982222379993,63.36667344000307,53453.7296136 2024-10-30,23:08:16.000,304,11034035,13445,0,1730329695,12994.948540830002,63.38782083000115,53453.722626480005 2024-10-30,23:08:17.000,304,11034027,13205,0,1730329696,12994.908122970002,63.408968219999224,53453.70865224 2024-10-30,23:08:18.000,304,11034031,13285,0,1730329697,12994.847496180002,63.451263000002655,53453.70166512 2024-10-30,23:08:19.000,304,11034033,13405,0,1730329698,12994.840759869992,63.458312130002014,53453.68769088 2024-10-30,23:08:20.000,304,11034026,13165,0,1730329699,12994.800342009992,63.47241039000073,53453.624806800006 2024-10-30,23:08:21.000,304,11033998,13405,0,1730329700,12994.753187839997,63.52880343000288,53453.673716640005 2024-10-30,23:08:22.000,304,11033995,13405,0,1730329701,12994.766660460002,63.59224560000439,53453.69467800001 2024-10-30,23:08:23.000,304,11034046,13205,0,1730329702,12994.780133079992,63.61339299000247,53453.63179392 2024-10-30,23:08:24.000,304,11033986,13365,0,1730329703,12994.739715219992,63.65568776999862,53453.53397424 2024-10-30,23:08:25.000,304,11034050,13245,0,1730329704,12994.719506289992,63.74027732999821,53453.63179392 2024-10-30,23:08:26.000,304,11034037,13165,0,1730329705,12994.706033670001,63.76847385000292,53453.64576816001 2024-10-30,23:08:27.000,304,11034072,13085,0,1730329706,12994.699297359992,63.810768629999075,53453.61781968001 2024-10-30,23:08:28.000,304,11034073,13085,0,1730329707,12994.658879499992,63.89535818999866,53453.554935600005 2024-10-30,23:08:29.000,304,11034057,13245,0,1730329708,12994.638670569992,63.92355471000337,53453.554935600005 2024-10-30,23:08:30.000,304,11034061,13165,0,1730329709,12994.665615810001,63.94470210000145,53453.54096136 2024-10-30,23:08:31.000,304,11034038,13245,0,1730329710,12994.618461639991,63.95880036000017,53453.47109016 2024-10-30,23:08:32.000,304,11033971,13165,0,1730329711,12994.652143189996,63.96584948999953,53453.49903864001 2024-10-30,23:08:33.000,304,11034022,13325,0,1730329712,12994.584780090001,63.97289861999889,53453.49903864001 2024-10-30,23:08:34.000,304,11034021,13325,0,1730329713,12994.598252709991,63.97289861999889,53453.44314168 2024-10-30,23:08:35.000,304,11034041,13245,0,1730329714,12994.584780090001,63.97289861999889,53453.42916744001 2024-10-30,23:08:36.000,304,11034059,13125,0,1730329715,12994.530889609996,64.01519340000232,53453.387244720005 2024-10-30,23:08:37.000,304,11034058,12925,0,1730329716,12994.5241533,64.00814427000296,53453.40820608001 2024-10-30,23:08:38.000,304,11034015,13245,0,1730329717,12994.5241533,63.97289861999889,53453.35929624001 2024-10-30,23:08:39.000,304,11034019,13525,0,1730329718,12994.490471749996,64.00814427000296,53453.40121896001 2024-10-30,23:08:40.000,304,11034009,13285,0,1730329719,12994.490471749996,64.00814427000296,53453.338334880005 2024-10-30,23:08:41.000,304,11034038,13365,0,1730329720,12994.429844959996,64.02224253000168,53453.31737352 2024-10-30,23:08:42.000,304,11034024,13365,0,1730329721,12994.44331758,64.0363407900004,53453.35929624001 2024-10-30,23:08:43.000,304,11033989,13285,0,1730329722,12994.44331758,64.06453730999783,53453.35230912 2024-10-30,23:08:44.000,304,11034054,13245,0,1730329723,12994.39616340999,64.05043904999911,53453.29641216 2024-10-30,23:08:45.000,304,11034077,12925,0,1730329724,12994.36248186,64.05043904999911,53453.31038640001 2024-10-30,23:08:46.000,304,11034054,13405,0,1730329725,12994.322064,64.08568470000318,53453.2754508 2024-10-30,23:08:47.000,304,11034032,13205,0,1730329726,12994.27490982999,64.10683209000126,53453.23352808001 2024-10-30,23:08:48.000,304,11034048,13165,0,1730329727,12994.25470089999,64.12093034999998,53453.24750232 2024-10-30,23:08:49.000,304,11034005,13285,0,1730329728,12994.207546729995,64.1350286099987,53453.12872128 2024-10-30,23:08:50.000,304,11034069,13125,0,1730329729,12994.21428303999,64.14207773999806,53453.24051520001 2024-10-30,23:08:51.000,304,11034050,13445,0,1730329730,12994.20081042,64.20551990999957,53453.24051520001 2024-10-30,23:08:52.000,304,11033993,13285,0,1730329731,12994.1199747,64.22666729999764,53453.2055796 2024-10-30,23:08:53.000,304,11034010,13285,0,1730329732,12994.086293149994,64.24076556000364,53453.170644000005 2024-10-30,23:08:54.000,304,11034031,13325,0,1730329733,12994.099765769999,64.23371643000428,53453.12872128 2024-10-30,23:08:55.000,304,11034046,13405,0,1730329734,12994.14018363,64.30420772999787,53453.16365688001 2024-10-30,23:08:56.000,304,11034020,13405,0,1730329735,12994.106502079994,64.36060077000002,53453.12872128 2024-10-30,23:08:57.000,304,11034078,13285,0,1730329736,12994.106502079994,64.36764989999938,53453.051862960005 2024-10-30,23:08:58.000,304,11034083,13365,0,1730329737,12994.11323838999,64.36060077000002,53453.12872128 2024-10-30,23:08:59.000,304,11034064,13245,0,1730329738,12994.106502079994,64.3817481599981,53453.03788872 2024-10-30,23:09:00.000,304,11034008,13445,0,1730329739,12994.106502079994,64.40289555000345,53453.04487584001 2024-10-30,23:09:01.000,304,11034062,13245,0,1730329740,12994.13344731999,64.39584642000409,53453.02391448001 2024-10-30,23:09:02.000,304,11034032,13285,0,1730329741,12994.13344731999,64.36764989999938,53452.98897888 2024-10-30,23:09:03.000,304,11034112,13245,0,1730329742,12994.19407410999,64.3112568600045,53453.0309016 2024-10-30,23:09:04.000,304,11034071,13085,0,1730329743,12994.18060149,64.29010946999915,53453.02391448001 2024-10-30,23:09:05.000,304,11034111,13125,0,1730329744,12994.17386517999,64.25486382000236,53452.96801752 2024-10-30,23:09:06.000,304,11034080,13525,0,1730329745,12994.22101935,64.20551990999957,53453.00994024 2024-10-30,23:09:07.000,304,11034039,13125,0,1730329746,12994.21428303999,64.19142165000085,53452.98199176 2024-10-30,23:09:08.000,304,11034079,13165,0,1730329747,12994.28164614,64.1350286099987,53452.91212056 2024-10-30,23:09:09.000,304,11034086,13325,0,1730329748,12994.27490982999,64.04338991999975,53452.9610304 2024-10-30,23:09:10.000,304,11034068,13125,0,1730329749,12994.30185507,64.0363407900004,53452.89814632001 2024-10-30,23:09:11.000,304,11034072,13565,0,1730329750,12994.328800309995,64.0010951400036,53452.87718496001 2024-10-30,23:09:12.000,304,11034075,13605,0,1730329751,12994.36248186,63.95880036000017,53452.91910768 2024-10-30,23:09:13.000,304,11034094,13205,0,1730329752,12994.389427099995,63.860112540001865,53452.87718496001 2024-10-30,23:09:14.000,304,11034089,13165,0,1730329753,12994.38269079,63.867161670001224,53452.87019784 2024-10-30,23:09:15.000,304,11034095,13285,0,1730329754,12994.45679019999,63.846014280003146,53452.91212056 2024-10-30,23:09:16.000,304,11034096,13565,0,1730329755,12994.48373544,63.76847385000292,53452.85622360001 2024-10-30,23:09:17.000,304,11034103,13405,0,1730329756,12994.5241533,63.78257211000164,53452.85622360001 2024-10-30,23:09:18.000,304,11034059,13365,0,1730329757,12994.571307469996,63.71912994000013,53452.8911592 2024-10-30,23:09:19.000,304,11034064,13085,0,1730329758,12994.591516399996,63.72617906999949,53452.87718496001 2024-10-30,23:09:20.000,304,11034045,13245,0,1730329759,12994.611725329996,63.71208081000077,53452.87718496001 2024-10-30,23:09:21.000,304,11034085,13325,0,1730329760,12994.598252709991,63.70503168000141,53452.8911592 2024-10-30,23:09:22.000,304,11034103,13325,0,1730329761,12994.652143189996,63.71912994000013,53452.98897888 2024-10-30,23:09:23.000,304,11034078,13205,0,1730329762,12994.706033670001,63.669786030004616,53452.91212056 2024-10-30,23:09:24.000,304,11034038,13525,0,1730329763,12994.759924149992,63.676835160003975,53452.87019784 2024-10-30,23:09:25.000,304,11034096,13445,0,1730329764,12994.766660460002,63.70503168000141,53452.94705616001 2024-10-30,23:09:26.000,304,11034060,13285,0,1730329765,12994.827287250002,63.71912994000013,53452.94006904 2024-10-30,23:09:27.000,304,11034054,13205,0,1730329766,12994.860968799992,63.72617906999949,53452.884172080005 2024-10-30,23:09:28.000,304,11034057,13285,0,1730329767,12994.935068209998,63.7543755900042,53452.94006904 2024-10-30,23:09:29.000,304,11034103,13165,0,1730329768,12994.955277139998,63.7543755900042,53452.91212056 2024-10-30,23:09:30.000,304,11034086,13205,0,1730329769,12994.982222379993,63.76142472000356,53452.96801752 2024-10-30,23:09:31.000,304,11034078,13245,0,1730329770,12995.029376549988,63.78257211000164,53452.954043280006 2024-10-30,23:09:32.000,304,11034094,13285,0,1730329771,12995.009167619988,63.846014280003146,53452.933081920004 2024-10-30,23:09:33.000,304,11034033,13405,0,1730329772,12995.076530719998,63.87421080000058,53452.933081920004 2024-10-30,23:09:34.000,304,11034026,13245,0,1730329773,12995.090003339988,63.87421080000058,53452.933081920004 2024-10-30,23:09:35.000,304,11034064,13285,0,1730329774,12995.063058099993,63.916505580004014,53452.96801752 2024-10-30,23:09:36.000,304,11034019,13445,0,1730329775,12995.069794409988,63.92355471000337,53452.9610304 2024-10-30,23:09:37.000,304,11034040,13365,0,1730329776,12995.063058099993,63.93060384000273,53452.94006904 2024-10-30,23:09:38.000,304,11034090,13205,0,1730329777,12995.069794409988,63.979947749998246,53452.954043280006 2024-10-30,23:09:39.000,304,11034089,13325,0,1730329778,12995.015903929998,64.02929166000104,53452.97500464001 2024-10-30,23:09:40.000,304,11034075,13405,0,1730329779,12994.995694999998,64.12797947999934,53452.954043280006 2024-10-30,23:09:41.000,304,11034069,13045,0,1730329780,12994.948540830002,64.1350286099987,53452.94006904 2024-10-30,23:09:42.000,304,11034075,13165,0,1730329781,12994.995694999998,64.19142165000085,53452.97500464001 2024-10-30,23:09:43.000,304,11034079,13245,0,1730329782,12994.982222379993,64.26191295000172,53452.954043280006 2024-10-30,23:09:44.000,304,11034068,13285,0,1730329783,12994.995694999998,64.29715859999851,53452.94006904 2024-10-30,23:09:45.000,304,11034120,12925,0,1730329784,12994.988958690003,64.31830599000386,53452.92609480001 2024-10-30,23:09:46.000,304,11034039,13245,0,1730329785,12995.022640239993,64.36764989999938,53452.91910768 2024-10-30,23:09:47.000,304,11034089,13365,0,1730329786,12995.042849169993,64.37469902999874,53452.98897888 2024-10-30,23:09:48.000,304,11034059,13165,0,1730329787,12995.069794409988,64.32535512000322,53452.9610304 2024-10-30,23:09:49.000,304,11034058,13405,0,1730329788,12995.015903929998,64.3112568600045,53452.884172080005 2024-10-30,23:09:50.000,304,11034024,13405,0,1730329789,12995.049585479988,64.28306033999979,53452.94006904 2024-10-30,23:09:51.000,304,11034059,13125,0,1730329790,12995.049585479988,64.23371643000428,53452.91212056 2024-10-30,23:09:52.000,304,11034060,13125,0,1730329791,12995.009167619988,64.19142165000085,53452.91910768 2024-10-30,23:09:53.000,304,11034062,13285,0,1730329792,12994.988958690003,64.12093034999998,53452.954043280006 2024-10-30,23:09:54.000,304,11034046,13205,0,1730329793,12994.948540830002,64.07158644000447,53452.98199176 2024-10-30,23:09:55.000,304,11034025,13125,0,1730329794,12994.887914040002,63.95175123000081,53452.9610304 2024-10-30,23:09:56.000,304,11034048,13405,0,1730329795,12994.914859279997,63.90240731999802,53452.94006904 2024-10-30,23:09:57.000,304,11034017,13325,0,1730329796,12994.881177729992,63.89535818999866,53452.9610304 2024-10-30,23:09:58.000,304,11034046,13285,0,1730329797,12994.854232489997,63.76847385000292,53452.9610304 2024-10-30,23:09:59.000,304,11034064,13325,0,1730329798,12994.807078320002,63.74027732999821,53452.9610304 2024-10-30,23:10:00.000,304,11034073,13125,0,1730329799,12994.807078320002,63.64863863999926,53452.89814632001 2024-10-30,23:10:01.000,304,11034055,13165,0,1730329800,12994.840759869992,63.571098209999036,53452.92609480001 2024-10-30,23:10:02.000,304,11034069,13165,0,1730329801,12994.834023559997,63.46536126000137,53452.94006904 2024-10-30,23:10:03.000,304,11034052,13285,0,1730329802,12994.867705110002,63.38077170000179,53452.97500464001 2024-10-30,23:10:04.000,304,11034058,13205,0,1730329803,12994.887914040002,63.26093648999813,53452.92609480001 2024-10-30,23:10:05.000,304,11034105,13405,0,1730329804,12994.887914040002,63.14815041000111,53452.92609480001 2024-10-30,23:10:06.000,304,11034084,13005,0,1730329805,12994.948540830002,63.06356085000152,53452.99596600001 2024-10-30,23:10:07.000,304,11034021,13085,0,1730329806,12994.941804519993,62.97897129000194,53452.91910768 2024-10-30,23:10:08.000,304,11034105,13205,0,1730329807,12994.968749760003,62.89438173000235,53452.91212056 2024-10-30,23:10:09.000,304,11034078,13245,0,1730329808,12994.995694999998,62.91552912000043,53452.94006904 2024-10-30,23:10:10.000,304,11034053,13085,0,1730329809,12995.029376549988,62.85208694999892,53452.933081920004 2024-10-30,23:10:11.000,304,11034086,13285,0,1730329810,12995.069794409988,62.873234340004274,53452.9610304 2024-10-30,23:10:12.000,304,11034120,13125,0,1730329811,12995.083267029993,62.88733260000299,53452.9610304 2024-10-30,23:10:13.000,304,11034060,13125,0,1730329812,12995.170839059989,62.90143086000171,53452.94006904 2024-10-30,23:10:14.000,304,11034107,13205,0,1730329813,12995.27188370999,62.936676509998506,53452.94705616001 2024-10-30,23:10:15.000,304,11034081,13245,0,1730329814,12995.3998736,62.943725639997865,53452.96801752 2024-10-30,23:10:16.000,304,11034036,13245,0,1730329815,12995.50091825,63.00716780999937,53453.03788872 2024-10-30,23:10:17.000,304,11034095,13405,0,1730329816,12995.64238076,62.97897129000194,53453.0309016 2024-10-30,23:10:18.000,304,11033984,13125,0,1730329817,12995.736689099991,63.000118680000014,53453.0309016 2024-10-30,23:10:19.000,304,11034005,13245,0,1730329818,12995.857942679992,63.00716780999937,53453.0309016 2024-10-30,23:10:20.000,304,11034070,13205,0,1730329819,12995.992668879997,62.986020420001296,53453.10775992 2024-10-30,23:10:21.000,304,11034025,13325,0,1730329820,12996.134131389997,62.95782390000386,53453.100772800004 2024-10-30,23:10:22.000,304,11034077,13245,0,1730329821,12996.241912349993,62.90143086000171,53453.1357084 2024-10-30,23:10:23.000,304,11034018,13365,0,1730329822,12996.383374859994,62.866185210004915,53453.15666976 2024-10-30,23:10:24.000,304,11034092,13165,0,1730329823,12996.457474269999,62.85913607999828,53453.16365688001 2024-10-30,23:10:25.000,304,11034044,13285,0,1730329824,12996.57872785,62.809792170002765,53453.18461824 2024-10-30,23:10:26.000,304,11034040,13285,0,1730329825,12996.69998143,62.760448259999976,53453.21256672001 2024-10-30,23:10:27.000,304,11034021,13605,0,1730329826,12996.79428976999,62.767497389999335,53453.26147656001 2024-10-30,23:10:28.000,304,11034071,13125,0,1730329827,12996.83470762999,62.74635000000126,53453.29641216 2024-10-30,23:10:29.000,304,11034072,13165,0,1730329828,12996.94248859,62.7393008700019,53453.30339928 2024-10-30,23:10:30.000,304,11034069,13245,0,1730329829,12997.030060619996,62.71815348000382,53453.387244720005 2024-10-30,23:10:31.000,304,11034064,13485,0,1730329830,12997.124368960001,62.68290782999975,53453.39423184 2024-10-30,23:10:32.000,304,11034077,13205,0,1730329831,12997.191732059997,62.68995695999911,53453.40820608001 2024-10-30,23:10:33.000,304,11034071,13365,0,1730329832,12997.292776709997,62.69700608999847,53453.42218032 2024-10-30,23:10:34.000,304,11034062,13405,0,1730329833,12997.339930879993,62.72520261000318,53453.45012880001 2024-10-30,23:10:35.000,304,11034084,13125,0,1730329834,12997.420766599993,62.71815348000382,53453.47807728001 2024-10-30,23:10:36.000,304,11034054,13445,0,1730329835,12997.488129699988,62.73225174000254,53453.52 2024-10-30,23:10:37.000,304,11034039,13045,0,1730329836,12997.535283869998,62.767497389999335,53453.506025760005 2024-10-30,23:10:38.000,304,11034055,13245,0,1730329837,12997.562229109993,62.78159564999805,53453.54096136 2024-10-30,23:10:39.000,304,11034063,13485,0,1730329838,12997.609383279989,62.816841300002125,53453.54096136 2024-10-30,23:10:40.000,304,11034068,13085,0,1730329839,12997.656537449999,62.760448259999976,53453.59685832001 2024-10-30,23:10:41.000,304,11034069,13245,0,1730329840,12997.683482689994,62.760448259999976,53453.66672952001 2024-10-30,23:10:42.000,304,11034057,13285,0,1730329841,12997.75084578999,62.816841300002125,53453.6597424 2024-10-30,23:10:43.000,304,11034089,13245,0,1730329842,12997.75084578999,62.816841300002125,53453.70166512 2024-10-30,23:10:44.000,304,11034039,13325,0,1730329843,12997.75084578999,62.802743040003406,53453.64576816001 2024-10-30,23:10:45.000,304,11034095,13165,0,1730329844,12997.87209936999,62.774546519998694,53453.65275528 2024-10-30,23:10:46.000,304,11034056,13205,0,1730329845,12997.87209936999,62.73225174000254,53453.78551056001 2024-10-30,23:10:47.000,304,11034081,13245,0,1730329846,12997.885571989995,62.72520261000318,53453.7994848 2024-10-30,23:10:48.000,304,11034029,13325,0,1730329847,12997.91251722999,62.68995695999911,53453.771536320004 2024-10-30,23:10:49.000,304,11034083,13365,0,1730329848,12997.905780919995,62.66176044000167,53453.77852344 2024-10-30,23:10:50.000,304,11034067,13405,0,1730329849,12997.97314401999,62.61241652999888,53453.82743328 2024-10-30,23:10:51.000,304,11034054,13125,0,1730329850,12997.97988033,62.633563920004235,53453.84839464 2024-10-30,23:10:52.000,304,11034053,13365,0,1730329851,12997.925989849995,62.60536739999952,53453.81345904001 2024-10-30,23:10:53.000,304,11034094,13245,0,1730329852,12997.9596714,62.55602349000401,53453.88333024001 2024-10-30,23:10:54.000,304,11034088,13365,0,1730329853,12997.91925354,62.57012175000273,53453.87634312 2024-10-30,23:10:55.000,304,11034082,13165,0,1730329854,12997.986616639995,62.54897436000465,53453.81345904001 2024-10-30,23:10:56.000,304,11034065,13245,0,1730329855,12997.925989849995,62.534876099998655,53453.91826584 2024-10-30,23:10:57.000,304,11034046,13285,0,1730329856,12997.99335294999,62.584220010001445,53453.890317360005 2024-10-30,23:10:58.000,304,11034060,13165,0,1730329857,12997.97314401999,62.57012175000273,53453.86236888001 2024-10-30,23:10:59.000,304,11034056,13125,0,1730329858,12998.027034499995,62.626514790004876,53453.93224008001 2024-10-30,23:11:00.000,304,11034079,12765,0,1730329859,12998.03377080999,62.57012175000273,53453.94621432 2024-10-30,23:11:01.000,304,11034086,13045,0,1730329860,12998.07418866999,62.577170880002086,53453.91826584 2024-10-30,23:11:02.000,304,11034044,13485,0,1730329861,12998.155024389991,62.584220010001445,53453.9741628 2024-10-30,23:11:03.000,304,11034114,13245,0,1730329862,12998.235860109991,62.59831827000016,53453.98813704 2024-10-30,23:11:04.000,304,11034125,12925,0,1730329863,12998.330168449997,62.591269140000804,53453.98813704 2024-10-30,23:11:05.000,304,11034036,13165,0,1730329864,12998.363850000002,62.60536739999952,53454.00211128001 2024-10-30,23:11:06.000,304,11034054,13005,0,1730329865,12998.411004169997,62.527826969999296,53453.98813704 2024-10-30,23:11:07.000,304,11034045,13205,0,1730329866,12998.471630959997,62.57012175000273,53454.009098400005 2024-10-30,23:11:08.000,304,11034053,13165,0,1730329867,12998.579411919993,62.584220010001445,53454.05102112001 2024-10-30,23:11:09.000,304,11034111,13365,0,1730329868,12998.680456569993,62.51372871000058,53454.07896960001 2024-10-30,23:11:10.000,304,11034048,13245,0,1730329869,12998.781501219994,62.50667958000122,53454.09294384 2024-10-30,23:11:11.000,304,11034053,13325,0,1730329870,12998.815182769999,62.51372871000058,53454.16980216001 2024-10-30,23:11:12.000,304,11034094,13525,0,1730329871,12998.882545869994,62.45028653999907,53454.14884080001 2024-10-30,23:11:13.000,304,11034077,13245,0,1730329872,12998.963381589994,62.42913915000099,53454.16980216001 2024-10-30,23:11:14.000,304,11034067,13165,0,1730329873,12999.01053575999,62.3938935000042,53454.26762184001 2024-10-30,23:11:15.000,304,11034097,13565,0,1730329874,12999.05768993,62.38684437000484,53454.26762184001 2024-10-30,23:11:16.000,304,11034111,13245,0,1730329875,12999.17220719999,62.37274610999884,53454.344480160005 2024-10-30,23:11:17.000,304,11034049,13085,0,1730329876,12999.226097679995,62.32340220000333,53454.37941576 2024-10-30,23:11:18.000,304,11034092,13205,0,1730329877,12999.25304291999,62.302254809997976,53454.35146728 2024-10-30,23:11:19.000,304,11034094,13165,0,1730329878,12999.31366970999,62.26700916000118,53454.31653168001 2024-10-30,23:11:20.000,304,11034053,13165,0,1730329879,12999.367560189996,62.231763510004384,53454.393390000005 2024-10-30,23:11:21.000,304,11034054,13285,0,1730329880,12999.407978049996,62.189468730000954,53454.393390000005 2024-10-30,23:11:22.000,304,11034036,13085,0,1730329881,12999.428186979996,62.15422308000416,53454.463261200006 2024-10-30,23:11:23.000,304,11034072,13045,0,1730329882,12999.495550079992,62.126026559999445,53454.47723544 2024-10-30,23:11:24.000,304,11034029,13045,0,1730329883,12999.522495320001,62.133075689998805,53454.51915816 2024-10-30,23:11:25.000,304,11034095,13205,0,1730329884,12999.542704250001,62.07668265000393,53454.512171040005 2024-10-30,23:11:26.000,304,11034069,13125,0,1730329885,12999.509022699996,62.04848612999922,53454.55409376001 2024-10-30,23:11:27.000,304,11034011,13245,0,1730329886,12999.596594729992,62.05553525999858,53454.60300360001 2024-10-30,23:11:28.000,304,11034090,12965,0,1730329887,12999.657221519992,61.992093090004346,53454.64492632 2024-10-30,23:11:29.000,304,11034054,13285,0,1730329888,12999.677430449992,61.97799482999835,53454.65191344001 2024-10-30,23:11:30.000,304,11034106,13285,0,1730329889,12999.677430449992,61.96389656999963,53454.7078104 2024-10-30,23:11:31.000,304,11034062,13205,0,1730329890,12999.717848309992,61.96389656999963,53454.65890056 2024-10-30,23:11:32.000,304,11034059,13405,0,1730329891,12999.744793550002,61.90750353000476,53454.66588768 2024-10-30,23:11:33.000,304,11034080,13325,0,1730329892,12999.758266169993,61.90750353000476,53454.65890056 2024-10-30,23:11:34.000,304,11034067,13205,0,1730329893,12999.798684029993,61.87930701000005,53454.7078104 2024-10-30,23:11:35.000,304,11034077,13205,0,1730329894,12999.805420340002,61.84406136000325,53454.7078104 2024-10-30,23:11:36.000,304,11034107,13085,0,1730329895,12999.852574509998,61.8229139699979,53454.73575888 2024-10-30,23:11:37.000,304,11034092,13205,0,1730329896,12999.906464989988,61.8229139699979,53454.777681600004 2024-10-30,23:11:38.000,304,11034078,13205,0,1730329897,12999.899728679993,61.766520930003026,53454.74973312001 2024-10-30,23:11:39.000,304,11034094,13165,0,1730329898,12999.940146539993,61.724226149999595,53454.81960432001 2024-10-30,23:11:40.000,304,11034066,13325,0,1730329899,12999.913201299998,61.6889805000028,53454.847552800005 2024-10-30,23:11:41.000,304,11034068,13285,0,1730329900,12999.946882849988,61.66078397999809,53454.8824884 2024-10-30,23:11:42.000,304,11034087,13205,0,1730329901,12999.960355469993,61.62553833000129,53454.896462640005 2024-10-30,23:11:43.000,304,11034072,13085,0,1730329902,12999.940146539993,61.58324354999786,53454.82659144 2024-10-30,23:11:44.000,304,11034083,12925,0,1730329903,12999.967091779989,61.56209615999978,53454.91742400001 2024-10-30,23:11:45.000,304,11034032,12925,0,1730329904,12999.987300709989,61.50570312000491,53454.896462640005 2024-10-30,23:11:46.000,304,11034099,13205,0,1730329905,13000.020982259994,61.52685051000299,53454.93139824 2024-10-30,23:11:47.000,304,11034068,12965,0,1730329906,13000.034454879999,61.533899640002346,53454.9523596 2024-10-30,23:11:48.000,304,11034052,13245,0,1730329907,13000.054663809999,61.547997900001064,53454.945372480004 2024-10-30,23:11:49.000,304,11034085,13285,0,1730329908,13000.081609049994,61.51980138000363,53455.015243680005 2024-10-30,23:11:50.000,304,11034048,13445,0,1730329909,13000.115290599999,61.5761944199985,53455.05716640001 2024-10-30,23:11:51.000,304,11034100,13285,0,1730329910,13000.12876321999,61.547997900001064,53455.015243680005 2024-10-30,23:11:52.000,304,11034114,13365,0,1730329911,13000.115290599999,61.51980138000363,53455.04319216 2024-10-30,23:11:53.000,304,11034075,13285,0,1730329912,13000.175917389999,61.547997900001064,53455.07114064 2024-10-30,23:11:54.000,304,11034070,13125,0,1730329913,13000.16918107999,61.56914528999914,53455.05716640001 2024-10-30,23:11:55.000,304,11034088,13445,0,1730329914,13000.18939000999,61.56914528999914,53455.05716640001 2024-10-30,23:11:57.000,304,11034049,13325,0,1730329915,13000.182653699994,61.547997900001064,53455.092102 2024-10-30,23:11:58.000,304,11034061,13205,0,1730329916,13000.182653699994,61.55504703000042,53455.08511488001 2024-10-30,23:11:59.000,304,11034066,13325,0,1730329917,13000.18939000999,61.51980138000363,53455.09908912 2024-10-30,23:12:00.000,304,11034035,13365,0,1730329919,13000.21633525,61.491604859998915,53455.182934560005 2024-10-30,23:12:01.000,304,11034133,13125,0,1730329920,13000.19612632,61.4775066000002,53455.113063360004 2024-10-30,23:12:02.000,304,11034018,13085,0,1730329921,13000.22980786999,61.50570312000491,53455.1619732 2024-10-30,23:12:03.000,304,11034117,13325,0,1730329922,13000.243280489995,61.45635921000212,53455.22485728001 2024-10-30,23:12:04.000,304,11034075,13285,0,1730329923,13000.243280489995,61.4422609500034,53455.20389592001 2024-10-30,23:12:05.000,304,11034074,13045,0,1730329924,13000.202862629994,61.4422609500034,53455.17594744001 2024-10-30,23:12:06.000,304,11034083,12925,0,1730329925,13000.16918107999,61.40701529999933,53455.182934560005 2024-10-30,23:12:07.000,304,11034119,13085,0,1730329926,13000.202862629994,61.371769650002534,53455.21088304 2024-10-30,23:12:08.000,304,11034063,13125,0,1730329927,13000.23654418,61.37881878000189,53455.23883152 2024-10-30,23:12:09.000,304,11034080,13285,0,1730329928,13000.22980786999,61.364720520003175,53455.245818639996 2024-10-30,23:12:10.000,304,11034109,13205,0,1730329929,13000.263489419995,61.322425739999744,53455.28774136 2024-10-30,23:12:11.000,304,11034044,13325,0,1730329930,13000.25675311,61.28718009000295,53455.25979288 2024-10-30,23:12:12.000,304,11034015,13325,0,1730329931,13000.21633525,61.23783618000016,53455.280754240004 2024-10-30,23:12:13.000,304,11034091,13205,0,1730329932,13000.20959893999,61.20963966000272,53455.28774136 2024-10-30,23:12:14.000,304,11034064,13205,0,1730329933,13000.175917389999,61.195541400004004,53455.27376712001 2024-10-30,23:12:15.000,304,11034082,13125,0,1730329934,13000.25001679999,61.146197490001214,53455.28774136 2024-10-30,23:12:16.000,304,11034085,13165,0,1730329935,13000.202862629994,61.096853579998424,53455.31568984 2024-10-30,23:12:17.000,304,11034042,13285,0,1730329936,13000.21633525,61.05455880000227,53455.32267696001 2024-10-30,23:12:18.000,304,11034041,13325,0,1730329937,13000.202862629994,61.02636228000483,53455.32966408 2024-10-30,23:12:19.000,304,11034075,13085,0,1730329938,13000.21633525,60.99816576000012,53455.31568984 2024-10-30,23:12:20.000,304,11034139,13325,0,1730329939,13000.182653699994,60.99816576000012,53455.39254816001 2024-10-30,23:12:21.000,304,11034069,13485,0,1730329940,13000.202862629994,61.00521488999948,53455.350625440005 2024-10-30,23:12:22.000,304,11034046,13285,0,1730329941,13000.18939000999,60.99816576000012,53455.3366512 2024-10-30,23:12:23.000,304,11034024,13285,0,1730329942,13000.175917389999,60.9840675000014,53455.36459968 2024-10-30,23:12:24.000,304,11034071,13165,0,1730329943,13000.155708459999,61.00521488999948,53455.38556104 2024-10-30,23:12:25.000,304,11034066,13245,0,1730329944,13000.16918107999,61.02636228000483,53455.350625440005 2024-10-30,23:12:26.000,304,11034102,13245,0,1730329945,13000.155708459999,61.01226401999884,53455.38556104 2024-10-30,23:12:27.000,304,11034037,13325,0,1730329946,13000.162444769994,61.0193131499982,53455.448445120004 2024-10-30,23:12:28.000,304,11033999,13085,0,1730329947,13000.16918107999,61.01226401999884,53455.38556104 2024-10-30,23:12:29.000,304,11034015,13285,0,1730329948,13000.155708459999,61.02636228000483,53455.42049664001 2024-10-30,23:12:30.000,304,11034020,13205,0,1730329949,13000.135499529999,61.04046054000355,53455.469406480006 2024-10-30,23:12:31.000,304,11034059,13285,0,1730329950,13000.135499529999,61.04046054000355,53455.469406480006 2024-10-30,23:12:32.000,304,11034044,13125,0,1730329951,13000.16918107999,61.05455880000227,53455.448445120004 2024-10-30,23:12:33.000,304,11034085,13125,0,1730329952,13000.175917389999,61.04750967000291,53455.45543224 2024-10-30,23:12:34.000,304,11034100,13205,0,1730329953,13000.20959893999,61.089804449999065,53455.49036784001 2024-10-30,23:12:35.000,304,11034052,13205,0,1730329954,13000.23654418,61.075706190000346,53455.53229056 2024-10-30,23:12:36.000,304,11034098,13245,0,1730329955,13000.243280489995,61.075706190000346,53455.53927768001 2024-10-30,23:12:37.000,304,11034034,13205,0,1730329956,13000.29043465999,61.04046054000355,53455.53927768001 2024-10-30,23:12:38.000,304,11034056,13005,0,1730329957,13000.35779776,61.01226401999884,53455.53229056 2024-10-30,23:12:39.000,304,11034048,13005,0,1730329958,13000.43189716999,60.99111663000076,53455.58818752001 2024-10-30,23:12:40.000,304,11034039,13045,0,1730329959,13000.45884241,60.97701837000204,53455.567226160005 2024-10-30,23:12:41.000,304,11034064,13165,0,1730329960,13000.505996579996,60.94177271999797,53455.62312312 2024-10-30,23:12:42.000,304,11034056,13205,0,1730329961,13000.5194692,60.864232289997744,53455.60914888001 2024-10-30,23:12:43.000,304,11034023,13005,0,1730329962,13000.573359679991,60.81488838000223,53455.581200399996 2024-10-30,23:12:44.000,304,11034077,12925,0,1730329963,13000.607041229996,60.79374099000415,53455.58818752001 2024-10-30,23:12:45.000,304,11034111,13365,0,1730329964,13000.607041229996,60.70210229999793,53455.60914888001 2024-10-30,23:12:46.000,304,11034041,13245,0,1730329965,13000.647459089996,60.66685665000114,53455.60216176 2024-10-30,23:12:47.000,304,11034113,13165,0,1730329966,13000.681140640001,60.63161100000434,53455.63011024001 2024-10-30,23:12:48.000,304,11034055,13205,0,1730329967,13000.721558500001,60.59636535000027,53455.6510716 2024-10-30,23:12:49.000,304,11034063,13165,0,1730329968,13000.721558500001,60.58931622000091,53455.67902008001 2024-10-30,23:12:50.000,304,11034030,13245,0,1730329969,13000.768712669997,60.56816883000283,53455.7209428 2024-10-30,23:12:51.000,304,11034087,13165,0,1730329970,13000.815866839992,60.554070570004114,53455.72792992001 2024-10-30,23:12:52.000,304,11034012,13325,0,1730329971,13000.842812080002,60.48357927000325,53455.69299432 2024-10-30,23:12:53.000,304,11034065,13085,0,1730329972,13000.856284699992,60.448333619999175,53455.69998144 2024-10-30,23:12:54.000,304,11034063,13285,0,1730329973,13000.876493629992,60.4271862300011,53455.69998144 2024-10-30,23:12:55.000,304,11034095,13085,0,1730329974,13000.937120419992,60.40603884000302,53455.804788240006 2024-10-30,23:12:56.000,304,11034106,13285,0,1730329975,13000.943856730002,60.35669493000023,53455.72792992001 2024-10-30,23:12:57.000,304,11034041,13125,0,1730329976,13001.017956139993,60.314400150004076,53455.790814 2024-10-30,23:12:58.000,304,11034083,13085,0,1730329977,13000.977538279993,60.279154500000004,53455.70696856001 2024-10-30,23:12:59.000,304,11034041,13005,0,1730329978,13001.011219829998,60.272105370000645,53455.77683976001 2024-10-30,23:13:00.000,304,11034052,13205,0,1730329979,13001.038165069993,60.22981059000449,53455.82574960001 2024-10-30,23:13:01.000,304,11034001,13205,0,1730329980,13001.044901380003,60.19456494000042,53455.790814 2024-10-30,23:13:02.000,304,11034058,13205,0,1730329981,13001.031428759998,60.1804666800017,53455.82574960001 2024-10-30,23:13:03.000,304,11034021,13165,0,1730329982,13001.044901380003,60.15931929000362,53455.79780112001 2024-10-30,23:13:04.000,304,11034041,13325,0,1730329983,13000.984274590002,60.19456494000042,53455.783826880004 2024-10-30,23:13:05.000,304,11034019,13205,0,1730329984,13001.011219829998,60.16636842000298,53455.74190416 2024-10-30,23:13:06.000,304,11034049,13445,0,1730329985,13000.977538279993,60.13112276999891,53455.76985264 2024-10-30,23:13:07.000,304,11034043,13285,0,1730329986,13000.970801969997,60.12407363999955,53455.81177536 2024-10-30,23:13:08.000,304,11034046,13045,0,1730329987,13000.943856730002,60.12407363999955,53455.76286552 2024-10-30,23:13:09.000,304,11034002,13325,0,1730329988,13000.883229940002,60.102926250001474,53455.72792992001 2024-10-30,23:13:10.000,304,11034089,13245,0,1730329989,13000.916911489992,60.102926250001474,53455.81876248 2024-10-30,23:13:11.000,304,11034068,13165,0,1730329990,13000.876493629992,60.06768060000468,53455.76286552 2024-10-30,23:13:12.000,304,11034030,13045,0,1730329991,13000.863021010002,60.06768060000468,53455.748891279996 2024-10-30,23:13:13.000,304,11034044,13085,0,1730329992,13000.849548389997,60.01128756000253,53455.79780112001 2024-10-30,23:13:14.000,304,11034049,13205,0,1730329993,13000.842812080002,60.06768060000468,53455.81177536 2024-10-30,23:13:15.000,304,11034080,13005,0,1730329994,13000.788921599997,60.039484079999966,53455.790814 2024-10-30,23:13:16.000,304,11034091,13325,0,1730329995,13000.782185290002,60.081778860003396,53455.734917040005 2024-10-30,23:13:17.000,304,11034052,13205,0,1730329996,13000.748503739997,60.095877120002115,53455.74190416 2024-10-30,23:13:18.000,304,11034008,13165,0,1730329997,13000.687876949996,60.095877120002115,53455.72792992001 2024-10-30,23:13:19.000,304,11034038,13165,0,1730329998,13000.640722780001,60.102926250001474,53455.77683976001 2024-10-30,23:13:20.000,304,11034053,13165,0,1730329999,13000.60030492,60.081778860003396,53455.70696856001 2024-10-30,23:13:21.000,304,11034097,13405,0,1730330000,13000.53294181999,60.16636842000298,53455.783826880004 2024-10-30,23:13:22.000,304,11034053,13085,0,1730330001,13000.49252395999,60.12407363999955,53455.75587840001 2024-10-30,23:13:23.000,304,11034041,13325,0,1730330002,13000.43189716999,60.215712329998496,53455.686007200005 2024-10-30,23:13:24.000,304,11034018,12925,0,1730330003,13000.404951929995,60.222761459997855,53455.71395568 2024-10-30,23:13:25.000,304,11034075,13205,0,1730330004,13000.303907279995,60.265056240001286,53455.64408448 2024-10-30,23:13:26.000,304,11034031,13245,0,1730330005,13000.243280489995,60.30735102000472,53455.67902008001 2024-10-30,23:13:27.000,304,11034064,13285,0,1730330006,13000.20959893999,60.37079318999895,53455.69299432 2024-10-30,23:13:28.000,304,11034033,13285,0,1730330007,13000.12876321999,60.38489144999767,53455.67203296 2024-10-30,23:13:29.000,304,11034033,13285,0,1730330008,13000.095081669999,60.448333619999175,53455.637097360006 2024-10-30,23:13:30.000,304,11034095,13325,0,1730330009,13000.088345359989,60.462431879997894,53455.67203296 2024-10-30,23:13:31.000,304,11034123,13245,0,1730330010,13000.020982259994,60.51882492000004,53455.64408448 2024-10-30,23:13:32.000,304,11034016,12925,0,1730330011,12999.933410229998,60.59636535000027,53455.59517464 2024-10-30,23:13:33.000,304,11034076,13285,0,1730330012,12999.886256059988,60.63161100000434,53455.58818752001 2024-10-30,23:13:34.000,304,11034071,13285,0,1730330013,12999.818892959993,60.66685665000114,53455.58818752001 2024-10-30,23:13:35.000,304,11034039,13085,0,1730330014,12999.791947719998,60.70915143000457,53455.5462648 2024-10-30,23:13:36.000,304,11034059,13365,0,1730330015,12999.717848309992,60.71620056000393,53455.48338072 2024-10-30,23:13:37.000,304,11034022,13165,0,1730330016,12999.711111999997,60.723249690003286,53455.5462648 2024-10-30,23:13:38.000,304,11034047,13085,0,1730330017,12999.657221519992,60.75144621000072,53455.448445120004 2024-10-30,23:13:39.000,304,11034023,13085,0,1730330018,12999.603331040002,60.737347950002004,53455.43447088 2024-10-30,23:13:40.000,304,11034068,13405,0,1730330019,12999.589858419997,60.673905780000496,53455.399535280005 2024-10-30,23:13:41.000,304,11034106,13165,0,1730330020,12999.583122110002,60.66685665000114,53455.35761256 2024-10-30,23:13:42.000,304,11034056,13165,0,1730330021,12999.556176869992,60.61751273999835,53455.29472848001 2024-10-30,23:13:43.000,304,11034115,13365,0,1730330022,12999.535967939992,60.547021440004755,53455.301715600006 2024-10-30,23:13:44.000,304,11034123,13165,0,1730330023,12999.529231629997,60.5258740499994,53455.27376712001 2024-10-30,23:13:45.000,304,11034084,12925,0,1730330024,12999.495550079992,60.41308797000238,53455.27376712001 2024-10-30,23:13:46.000,304,11034109,12965,0,1730330025,12999.482077460001,60.33554754000215,53455.25280576001 2024-10-30,23:13:47.000,304,11034016,12965,0,1730330026,12999.461868530001,60.272105370000645,53455.1969088 2024-10-30,23:13:48.000,304,11034070,13085,0,1730330027,12999.475341149991,60.17341755000234,53455.22485728001 2024-10-30,23:13:49.000,304,11034094,12885,0,1730330028,12999.495550079992,60.10997538000083,53455.17594744001 2024-10-30,23:13:50.000,304,11034096,13365,0,1730330029,12999.441659600001,60.053582339998684,53455.182934560005 2024-10-30,23:13:51.000,304,11034057,13285,0,1730330030,12999.488813769996,59.92669800000294,53455.17594744001 2024-10-30,23:13:52.000,304,11034055,13205,0,1730330031,12999.522495320001,59.870304960000794,53455.16896032 2024-10-30,23:13:53.000,304,11034013,13205,0,1730330032,12999.482077460001,59.76456801000313,53455.09908912 2024-10-30,23:13:54.000,304,11034076,13085,0,1730330033,12999.529231629997,59.70112584000162,53455.14799896 2024-10-30,23:13:55.000,304,11034089,13125,0,1730330034,12999.562913180001,59.6235854100014,53455.15498608001 2024-10-30,23:13:56.000,304,11034065,13205,0,1730330035,12999.569649489997,59.637683670000115,53455.10607624001 2024-10-30,23:13:57.000,304,11034038,13245,0,1730330036,12999.650485209997,59.52489759000309,53455.15498608001 2024-10-30,23:13:58.000,304,11034077,13205,0,1730330037,12999.650485209997,59.50375019999774,53455.15498608001 2024-10-30,23:13:59.000,304,11034109,13205,0,1730330038,12999.677430449992,59.398013250000076,53455.14101184 2024-10-30,23:14:00.000,304,11034033,13245,0,1730330039,12999.690903069997,59.35571847000392,53455.14799896 2024-10-30,23:14:01.000,304,11034078,13085,0,1730330040,12999.724584620002,59.34866934000456,53455.182934560005 2024-10-30,23:14:02.000,304,11034093,13285,0,1730330041,12999.785211410002,59.34866934000456,53455.12005048 2024-10-30,23:14:03.000,304,11034099,13525,0,1730330042,12999.798684029993,59.31342369000049,53455.09908912 2024-10-30,23:14:04.000,304,11034118,13085,0,1730330043,12999.899728679993,59.271128910004336,53455.08511488001 2024-10-30,23:14:05.000,304,11034030,13205,0,1730330044,12999.926673919988,59.278178040003695,53455.092102 2024-10-30,23:14:06.000,304,11034047,13165,0,1730330045,12999.933410229998,59.32047281999985,53455.09908912 2024-10-30,23:14:07.000,304,11034085,13125,0,1730330046,13000.068136429989,59.31342369000049,53455.092102 2024-10-30,23:14:08.000,304,11034075,13045,0,1730330047,13000.081609049994,59.32752194999921,53455.092102 2024-10-30,23:14:09.000,304,11034087,13205,0,1730330048,13000.155708459999,59.43325890000415,53455.064153520005 2024-10-30,23:14:10.000,304,11033993,12965,0,1730330049,13000.20959893999,59.48260280999966,53455.092102 2024-10-30,23:14:11.000,304,11034073,13085,0,1730330050,13000.29717097,59.53194672000245,53455.14101184 2024-10-30,23:14:12.000,304,11034096,13245,0,1730330051,13000.344325139995,59.60948715000268,53455.12005048 2024-10-30,23:14:13.000,304,11034100,13565,0,1730330052,13000.384742999995,59.65178192999883,53455.134024720006 2024-10-30,23:14:14.000,304,11034036,13125,0,1730330053,13000.45210609999,59.77161714000249,53455.16896032 2024-10-30,23:14:15.000,304,11034054,13205,0,1730330054,13000.5194692,59.856206700002076,53455.22485728001 2024-10-30,23:14:16.000,304,11034044,13285,0,1730330055,13000.546414439996,59.905550610004866,53455.21088304 2024-10-30,23:14:17.000,304,11034129,13245,0,1730330056,13000.593568609991,59.98309103999782,53455.20389592001 2024-10-30,23:14:18.000,304,11034106,13165,0,1730330057,13000.640722780001,60.07472973000404,53455.21088304 2024-10-30,23:14:19.000,304,11034070,13205,0,1730330058,13000.647459089996,60.13112276999891,53455.26678 2024-10-30,23:14:20.000,304,11034107,12965,0,1730330059,13000.687876949996,60.20866319999914,53455.20389592001 2024-10-30,23:14:21.000,304,11034103,13245,0,1730330060,13000.687876949996,60.279154500000004,53455.20389592001 2024-10-30,23:14:22.000,304,11034116,13285,0,1730330061,13000.694613259991,60.321449280003435,53455.1969088 2024-10-30,23:14:23.000,304,11034095,13285,0,1730330062,13000.647459089996,60.41308797000238,53455.22485728001 2024-10-30,23:14:24.000,304,11034061,13205,0,1730330063,13000.607041229996,60.4271862300011,53455.23883152 2024-10-30,23:14:25.000,304,11034081,13165,0,1730330064,13000.593568609991,60.48357927000325,53455.280754240004 2024-10-30,23:14:26.000,304,11034096,13165,0,1730330065,13000.55315074999,60.48357927000325,53455.26678 2024-10-30,23:14:27.000,304,11034041,13525,0,1730330066,13000.53294181999,60.51882492000004,53455.1969088 2024-10-30,23:14:28.000,304,11034036,13325,0,1730330067,13000.47905134,60.547021440004755,53455.18992168 2024-10-30,23:14:29.000,304,11034055,13285,0,1730330068,13000.39147930999,60.66685665000114,53455.22485728001 2024-10-30,23:14:30.000,304,11034073,12805,0,1730330069,13000.33085251999,60.688004039999214,53455.22485728001 2024-10-30,23:14:31.000,304,11034056,13125,0,1730330070,13000.223071559994,60.70210229999793,53455.1969088 2024-10-30,23:14:32.000,304,11034085,13325,0,1730330071,13000.135499529999,60.76554446999944,53455.20389592001 2024-10-30,23:14:33.000,304,11034106,13205,0,1730330072,13000.061400119994,60.79374099000415,53455.16896032 2024-10-30,23:14:34.000,304,11034052,13205,0,1730330073,12999.980564399993,60.82193751000159,53455.14101184 2024-10-30,23:14:35.000,304,11034084,13205,0,1730330074,12999.886256059988,60.83603577000031,53455.17594744001 2024-10-30,23:14:36.000,304,11034159,13205,0,1730330075,12999.785211410002,60.850134029999026,53455.092102 2024-10-30,23:14:37.000,304,11034056,12925,0,1730330076,12999.630276279997,60.850134029999026,53455.05017928 2024-10-30,23:14:38.000,304,11034075,13125,0,1730330077,12999.488813769996,60.857183159998385,53455.00126944 2024-10-30,23:14:39.000,304,11034061,13605,0,1730330078,12999.414714359991,60.83603577000031,53454.98030808 2024-10-30,23:14:40.000,304,11034069,13125,0,1730330079,12999.32040602,60.8853796800031,53454.966333840006 2024-10-30,23:14:41.000,304,11034040,13125,0,1730330080,12999.2395703,60.864232289997744,53454.93838536001 2024-10-30,23:14:42.000,304,11034082,13205,0,1730330081,12999.17894351,60.83603577000031,53454.93139824 2024-10-30,23:14:43.000,304,11034074,13365,0,1730330082,12999.09810779,60.82193751000159,53454.896462640005 2024-10-30,23:14:44.000,304,11034126,13285,0,1730330083,12998.97011789999,60.7725935999988,53454.79165584001 2024-10-30,23:14:45.000,304,11034089,13245,0,1730330084,12998.882545869994,60.77964272999816,53454.82659144 2024-10-30,23:14:46.000,304,11034102,13365,0,1730330085,12998.774764909998,60.74439708000136,53454.79165584001 2024-10-30,23:14:47.000,304,11034138,13285,0,1730330086,12998.727610739988,60.74439708000136,53454.77069448001 2024-10-30,23:14:48.000,304,11034034,13445,0,1730330087,12998.640038709993,60.688004039999214,53454.742745999996 2024-10-30,23:14:49.000,304,11034070,13205,0,1730330088,12998.592884539998,60.6386601300037,53454.68684904 2024-10-30,23:14:50.000,304,11034121,13285,0,1730330089,12998.485103580002,60.64570926000306,53454.61697784 2024-10-30,23:14:51.000,304,11034056,13405,0,1730330090,12998.458158339992,60.57521796000219,53454.62396496001 2024-10-30,23:14:52.000,304,11034095,13085,0,1730330091,12998.431213099997,60.561119700003474,53454.630952080006 2024-10-30,23:14:53.000,304,11034067,13245,0,1730330092,12998.363850000002,60.51882492000004,53454.53313240001 2024-10-30,23:14:54.000,304,11034031,13325,0,1730330093,12998.390795239997,60.5258740499994,53454.561080880005 2024-10-30,23:14:55.000,304,11034080,13005,0,1730330094,12998.330168449997,60.43423536000046,53454.51915816 2024-10-30,23:14:56.000,304,11034118,13085,0,1730330095,12998.330168449997,60.3919405800043,53454.50518392001 2024-10-30,23:14:57.000,304,11034071,13125,0,1730330096,12998.343641070001,60.30735102000472,53454.47024832 2024-10-30,23:14:58.000,304,11034092,13325,0,1730330097,12998.357113689992,60.24390885000321,53454.50518392001 2024-10-30,23:14:59.000,304,11034087,13005,0,1730330098,12998.323432140001,60.222761459997855,53454.407364239996 2024-10-30,23:15:00.000,304,11034094,13365,0,1730330099,12998.384058930002,60.15931929000362,53454.37242864 2024-10-30,23:15:01.000,304,11034046,13445,0,1730330100,12998.404267860002,60.07472973000404,53454.393390000005 2024-10-30,23:15:02.000,304,11034016,13165,0,1730330101,12998.377322619992,60.07472973000404,53454.36544152001 2024-10-30,23:15:03.000,304,11034065,13245,0,1730330102,12998.437949409992,59.99014017000445,53454.3584544 2024-10-30,23:15:04.000,304,11034055,13245,0,1730330103,12998.491839889997,59.9689927799991,53454.33749304001 2024-10-30,23:15:05.000,304,11034110,13245,0,1730330104,12998.505312510002,59.919648870003584,53454.33749304001 2024-10-30,23:15:06.000,304,11034075,13205,0,1730330105,12998.579411919993,59.87735409000015,53454.31653168001 2024-10-30,23:15:07.000,304,11034061,13285,0,1730330106,12998.606357160003,59.84210844000336,53454.3235188 2024-10-30,23:15:08.000,304,11034031,13365,0,1730330107,12998.673720259998,59.806862789999286,53454.295570320006 2024-10-30,23:15:09.000,304,11034076,13285,0,1730330108,12998.680456569993,59.75751888000377,53454.295570320006 2024-10-30,23:15:10.000,304,11034040,13165,0,1730330109,12998.727610739988,59.76456801000313,53454.3235188 2024-10-30,23:15:11.000,304,11034063,13245,0,1730330110,12998.761292289993,59.75046975000441,53454.31653168001 2024-10-30,23:15:12.000,304,11034086,13445,0,1730330111,12998.794973839998,59.70817497000098,53454.28858320001 2024-10-30,23:15:13.000,304,11034069,13125,0,1730330112,12998.862336939994,59.66588019000483,53454.274608960004 2024-10-30,23:15:14.000,304,11034078,13285,0,1730330113,12998.92970003999,59.679978450003546,53454.3235188 2024-10-30,23:15:15.000,304,11034066,13365,0,1730330114,12998.963381589994,59.65883105999819,53454.28858320001 2024-10-30,23:15:16.000,304,11034071,13285,0,1730330115,12998.99706314,59.694076710002264,53454.28159608 2024-10-30,23:15:17.000,304,11034033,13165,0,1730330116,12999.05095361999,59.67292932000419,53454.23268624 2024-10-30,23:15:18.000,304,11034092,13325,0,1730330117,12999.104844099995,59.70817497000098,53454.21871200001 2024-10-30,23:15:19.000,304,11034046,13085,0,1730330118,12999.15873458,59.70112584000162,53454.31653168001 2024-10-30,23:15:20.000,304,11034043,13325,0,1730330119,12999.185679819995,59.7222732299997,53454.274608960004 2024-10-30,23:15:21.000,304,11034080,13325,0,1730330120,12999.2395703,59.76456801000313,53454.295570320006 2024-10-30,23:15:22.000,304,11034057,13085,0,1730330121,12999.25977923,59.806862789999286,53454.33050592 2024-10-30,23:15:23.000,304,11034060,13165,0,1730330122,12999.36082388,59.79981365999993,53454.30255744 2024-10-30,23:15:24.000,304,11034072,13205,0,1730330123,12999.374296499991,59.806862789999286,53454.3235188 2024-10-30,23:15:25.000,304,11034049,13125,0,1730330124,12999.40124174,59.79981365999993,53454.30255744 2024-10-30,23:15:26.000,304,11034072,13165,0,1730330125,12999.407978049996,59.820961049998004,53454.31653168001 2024-10-30,23:15:27.000,304,11034056,12925,0,1730330126,12999.482077460001,59.835059310004,53454.33050592 2024-10-30,23:15:28.000,304,11034072,13325,0,1730330127,12999.488813769996,59.856206700002076,53454.30255744 2024-10-30,23:15:29.000,304,11034066,13245,0,1730330128,12999.556176869992,59.82801018000464,53454.31653168001 2024-10-30,23:15:30.000,304,11034055,13365,0,1730330129,12999.556176869992,59.806862789999286,53454.33050592 2024-10-30,23:15:31.000,304,11034062,13405,0,1730330130,12999.596594729992,59.806862789999286,53454.35146728 2024-10-30,23:15:32.000,304,11034074,13165,0,1730330131,12999.616803659992,59.74342061999778,53454.36544152001 2024-10-30,23:15:33.000,304,11034071,13125,0,1730330132,12999.650485209997,59.71522410000034,53454.38640288001 2024-10-30,23:15:34.000,304,11034046,13005,0,1730330133,12999.637012589992,59.66588019000483,53454.3235188 2024-10-30,23:15:35.000,304,11034065,13565,0,1730330134,12999.657221519992,59.66588019000483,53454.36544152001 2024-10-30,23:15:36.000,304,11034032,13125,0,1730330135,12999.650485209997,59.637683670000115,53454.42133848 2024-10-30,23:15:37.000,304,11034077,13045,0,1730330136,12999.637012589992,59.6235854100014,53454.344480160005 2024-10-30,23:15:38.000,304,11034044,13405,0,1730330137,12999.637012589992,59.53194672000245,53454.393390000005 2024-10-30,23:15:39.000,304,11034046,13125,0,1730330138,12999.610067349997,59.517848460003734,53454.37242864 2024-10-30,23:15:40.000,304,11034082,13445,0,1730330139,12999.657221519992,59.517848460003734,53454.43531272001 2024-10-30,23:15:41.000,304,11034043,13085,0,1730330140,12999.623539970002,59.4755536800003,53454.407364239996 2024-10-30,23:15:42.000,304,11034080,13205,0,1730330141,12999.643748900002,59.468504550000944,53454.40037712 2024-10-30,23:15:43.000,304,11034074,13045,0,1730330142,12999.650485209997,59.468504550000944,53454.42133848 2024-10-30,23:15:44.000,304,11034040,13325,0,1730330143,12999.610067349997,59.461455420001585,53454.43531272001 2024-10-30,23:15:45.000,304,11034048,13445,0,1730330144,12999.650485209997,59.454406290002225,53454.393390000005 2024-10-30,23:15:46.000,304,11034039,13325,0,1730330145,12999.650485209997,59.42620977000479,53454.35146728 2024-10-30,23:15:47.000,304,11034049,13205,0,1730330146,12999.697639379992,59.42620977000479,53454.47723544 2024-10-30,23:15:48.000,304,11034102,12925,0,1730330147,12999.697639379992,59.34866934000456,53454.37941576 2024-10-30,23:15:49.000,304,11034165,13285,0,1730330148,12999.704375690002,59.36276760000328,53454.393390000005 2024-10-30,23:15:50.000,304,11034049,13005,0,1730330149,12999.724584620002,59.34162020999793,53454.407364239996 2024-10-30,23:15:51.000,304,11034024,13405,0,1730330150,12999.825629270003,59.271128910004336,53454.4283256 2024-10-30,23:15:52.000,304,11034024,13205,0,1730330151,12999.872783439998,59.221785000001546,53454.38640288001 2024-10-30,23:15:53.000,304,11034052,12965,0,1730330152,12999.872783439998,59.15834283000004,53454.43531272001 2024-10-30,23:15:54.000,304,11034033,13125,0,1730330153,12999.933410229998,59.14424457000132,53454.40037712 2024-10-30,23:15:55.000,304,11034104,13125,0,1730330154,13000.007509639989,59.08080239999981,53454.43531272001 2024-10-30,23:15:56.000,304,11034034,13365,0,1730330155,13000.074872739999,59.0173602299983,53454.393390000005 2024-10-30,23:15:57.000,304,11034072,13365,0,1730330156,13000.135499529999,58.94686893000471,53454.43531272001 2024-10-30,23:15:58.000,304,11034058,13365,0,1730330157,13000.122026909994,58.93981979999808,53454.41435136001 2024-10-30,23:15:59.000,304,11034052,13085,0,1730330158,13000.142235839994,58.876377630003844,53454.463261200006 2024-10-30,23:16:00.000,304,11034027,13165,0,1730330159,13000.175917389999,58.86227936999785,53454.43531272001 2024-10-30,23:16:01.000,304,11034019,13325,0,1730330160,13000.202862629994,58.819984590001695,53454.568068 2024-10-30,23:16:02.000,304,11034071,13405,0,1730330161,13000.243280489995,58.79178807000426,53454.4981968 2024-10-30,23:16:03.000,304,11034059,13085,0,1730330162,13000.324116209995,58.74244416000147,53454.52614528 2024-10-30,23:16:04.000,304,11034072,13445,0,1730330163,13000.3173799,58.73539503000211,53454.53313240001 2024-10-30,23:16:05.000,304,11034032,13125,0,1730330164,13000.35779776,58.69310024999868,53454.50518392001 2024-10-30,23:16:06.000,304,11034047,13365,0,1730330165,13000.39821562,58.66490373000124,53454.50518392001 2024-10-30,23:16:07.000,304,11034083,13125,0,1730330166,13000.49926027,58.636707210003806,53454.53313240001 2024-10-30,23:16:08.000,304,11034064,13285,0,1730330167,13000.53294181999,58.66490373000124,53454.50518392001 2024-10-30,23:16:09.000,304,11034024,13245,0,1730330168,13000.593568609991,58.650805470002524,53454.50518392001 2024-10-30,23:16:10.000,304,11034091,12765,0,1730330169,13000.640722780001,58.62965808000445,53454.58204224001 2024-10-30,23:16:11.000,304,11034015,13165,0,1730330170,13000.708085879996,58.636707210003806,53454.568068 2024-10-30,23:16:12.000,304,11034094,13285,0,1730330171,13000.755240049992,58.650805470002524,53454.575055119996 2024-10-30,23:16:13.000,304,11034032,13205,0,1730330172,13000.815866839992,58.650805470002524,53454.609990720004 2024-10-30,23:16:14.000,304,11034059,13365,0,1730330173,13000.889966249997,58.636707210003806,53454.67287480001 2024-10-30,23:16:15.000,304,11034089,13085,0,1730330174,13000.984274590002,58.636707210003806,53454.68684904 2024-10-30,23:16:16.000,304,11034061,13285,0,1730330175,13001.078582929993,58.62260894999781,53454.71479752 2024-10-30,23:16:17.000,304,11034029,13085,0,1730330176,13001.105528169988,58.62260894999781,53454.68684904 2024-10-30,23:16:18.000,304,11034044,13085,0,1730330177,13001.213309129998,58.643756340003165,53454.74973312001 2024-10-30,23:16:19.000,304,11034047,13165,0,1730330178,13001.267199609989,58.62260894999781,53454.77069448001 2024-10-30,23:16:20.000,304,11034057,13365,0,1730330179,13001.361507949994,58.6719528600006,53454.76370736 2024-10-30,23:16:21.000,304,11034059,13285,0,1730330180,13001.3951895,58.650805470002524,53454.85453992 2024-10-30,23:16:22.000,304,11034071,13045,0,1730330181,13001.46928890999,58.66490373000124,53454.85453992 2024-10-30,23:16:23.000,304,11034107,13165,0,1730330182,13001.55012462999,58.650805470002524,53454.8824884 2024-10-30,23:16:24.000,304,11034063,13205,0,1730330183,13001.583806179995,58.6719528600006,53454.93139824 2024-10-30,23:16:25.000,304,11034046,13125,0,1730330184,13001.5972788,58.68605111999932,53454.9523596 2024-10-30,23:16:26.000,304,11034043,13285,0,1730330185,13001.65790559,58.70014937999804,53455.00126944 2024-10-30,23:16:27.000,304,11034053,13045,0,1730330186,13001.69832345,58.68605111999932,53455.015243680005 2024-10-30,23:16:28.000,304,11034089,13205,0,1730330187,13001.75895024,58.73539503000211,53455.05716640001 2024-10-30,23:16:29.000,304,11034075,13085,0,1730330188,13001.806104409996,58.74244416000147,53455.113063360004 2024-10-30,23:16:30.000,304,11034077,13165,0,1730330189,13001.853258579991,58.74949329000083,53455.04319216 2024-10-30,23:16:31.000,304,11034052,13325,0,1730330190,13001.913885369991,58.819984590001695,53455.12005048 2024-10-30,23:16:32.000,304,11034083,13445,0,1730330191,13001.927357989996,58.80588633000298,53455.078127759996 2024-10-30,23:16:33.000,304,11034106,13005,0,1730330192,13001.967775849997,58.827033720001054,53455.12005048 2024-10-30,23:16:34.000,304,11034054,13325,0,1730330193,13002.001457400002,58.827033720001054,53455.15498608001 2024-10-30,23:16:35.000,304,11034050,13285,0,1730330194,13002.048611569997,58.84113197999977,53455.15498608001 2024-10-30,23:16:36.000,304,11034046,13125,0,1730330195,13002.142919910002,58.819984590001695,53455.1619732 2024-10-30,23:16:37.000,304,11034054,13245,0,1730330196,13002.156392529992,58.86227936999785,53455.182934560005 2024-10-30,23:16:38.000,304,11034072,13365,0,1730330197,13002.190074079997,58.89047589000256,53455.1969088 2024-10-30,23:16:39.000,304,11034044,13365,0,1730330198,13002.223755630002,58.86227936999785,53455.22485728001 2024-10-30,23:16:40.000,304,11034063,13085,0,1730330199,13002.217019319993,58.89047589000256,53455.16896032 2024-10-30,23:16:41.000,304,11034067,13325,0,1730330200,13002.270909799998,58.91867241,53455.22485728001 2024-10-30,23:16:42.000,304,11034090,13125,0,1730330201,13002.304591349988,58.89752502000192,53455.20389592001 2024-10-30,23:16:43.000,304,11034066,13325,0,1730330202,13002.358481829993,58.89047589000256,53455.27376712001 2024-10-30,23:16:44.000,304,11034076,13285,0,1730330203,13002.345009209988,58.876377630003844,53455.245818639996 2024-10-30,23:16:45.000,304,11034094,12925,0,1730330204,13002.338272899993,58.876377630003844,53455.280754240004 2024-10-30,23:16:46.000,304,11034093,13165,0,1730330205,13002.371954449998,58.876377630003844,53455.350625440005 2024-10-30,23:16:47.000,304,11034072,13125,0,1730330206,13002.432581239998,58.876377630003844,53455.3366512 2024-10-30,23:16:48.000,304,11034074,13245,0,1730330207,13002.472999099999,58.84113197999977,53455.35761256 2024-10-30,23:16:49.000,304,11034060,13285,0,1730330208,13002.472999099999,58.819984590001695,53455.3366512 2024-10-30,23:16:50.000,304,11034089,13325,0,1730330209,13002.499944339994,58.85523023999849,53455.31568984 2024-10-30,23:16:51.000,304,11034050,13365,0,1730330210,13002.56730743999,58.84113197999977,53455.30870272 2024-10-30,23:16:52.000,304,11034077,12965,0,1730330211,13002.506680649989,58.84818110999913,53455.30870272 2024-10-30,23:16:53.000,304,11034086,13285,0,1730330212,13002.58751636999,58.85523023999849,53455.350625440005 2024-10-30,23:16:54.000,304,11034085,12925,0,1730330213,13002.62793422999,58.84113197999977,53455.37857392 2024-10-30,23:16:55.000,304,11034095,13165,0,1730330214,13002.64814315999,58.85523023999849,53455.35761256 2024-10-30,23:16:56.000,304,11034088,13205,0,1730330215,13002.722242569995,58.812935460002336,53455.38556104 2024-10-30,23:16:57.000,304,11034065,13085,0,1730330216,13002.742451499995,58.834082850000414,53455.399535280005 2024-10-30,23:16:58.000,304,11034013,13125,0,1730330217,13002.79634198,58.834082850000414,53455.37857392 2024-10-30,23:16:59.000,304,11034050,13405,0,1730330218,13002.78960566999,58.819984590001695,53455.34363832001 2024-10-30,23:17:00.000,304,11034113,13285,0,1730330219,13002.83002352999,58.80588633000298,53455.42748376 2024-10-30,23:17:01.000,304,11034058,13205,0,1730330220,13002.87044138999,58.834082850000414,53455.469406480006 2024-10-30,23:17:02.000,304,11034055,13125,0,1730330221,13002.93106817999,58.834082850000414,53455.42748376 2024-10-30,23:17:03.000,304,11034115,13125,0,1730330222,13002.904122939995,58.84818110999913,53455.45543224 2024-10-30,23:17:04.000,304,11034067,12965,0,1730330223,13002.91085924999,58.89047589000256,53455.45543224 2024-10-30,23:17:05.000,304,11034055,13365,0,1730330224,13002.95127710999,58.89752502000192,53455.42049664001 2024-10-30,23:17:06.000,304,11034123,13285,0,1730330225,13002.91759556,58.93981979999808,53455.448445120004 2024-10-30,23:17:07.000,304,11034025,13285,0,1730330226,13002.95127710999,58.94686893000471,53455.50434208 2024-10-30,23:17:08.000,304,11034064,13205,0,1730330227,13002.984958659996,58.94686893000471,53455.49735496 2024-10-30,23:17:09.000,304,11034066,13165,0,1730330228,13002.95127710999,58.996212840000226,53455.53229056 2024-10-30,23:17:10.000,304,11034115,13085,0,1730330229,13002.991694969991,58.98211458000151,53455.518316320005 2024-10-30,23:17:11.000,304,11034088,13445,0,1730330230,13003.011903899991,58.97506545000215,53455.55325192 2024-10-30,23:17:12.000,304,11034078,13085,0,1730330231,13003.025376519996,59.03850762000366,53455.55325192 2024-10-30,23:17:13.000,304,11034063,13285,0,1730330232,13002.95127710999,59.07375327000045,53455.50434208 2024-10-30,23:17:14.000,304,11034124,13405,0,1730330233,13002.964749729996,59.07375327000045,53455.55325192 2024-10-30,23:17:15.000,304,11034077,13365,0,1730330234,13002.95801342,59.08785152999917,53455.53229056 2024-10-30,23:17:16.000,304,11034092,12965,0,1730330235,13002.964749729996,59.08785152999917,53455.567226160005 2024-10-30,23:17:17.000,304,11034019,13125,0,1730330236,13002.904122939995,59.08785152999917,53455.57421328 2024-10-30,23:17:18.000,304,11034102,12925,0,1730330237,13002.924331869996,59.08080239999981,53455.51132920001 2024-10-30,23:17:19.000,304,11034074,13165,0,1730330238,13002.924331869996,59.08785152999917,53455.62312312 2024-10-30,23:17:20.000,304,11034075,13245,0,1730330239,13002.8771777,59.12309718000324,53455.637097360006 2024-10-30,23:17:21.000,304,11034049,13245,0,1730330240,13002.87044138999,59.11604805000388,53455.60216176 2024-10-30,23:17:22.000,304,11034092,13085,0,1730330241,13002.843496149995,59.08785152999917,53455.55325192 2024-10-30,23:17:23.000,304,11034075,13085,0,1730330242,13002.79634198,59.1301463100026,53455.58818752001 2024-10-30,23:17:24.000,304,11034051,13165,0,1730330243,13002.75592412,59.1301463100026,53455.5462648 2024-10-30,23:17:25.000,304,11034074,13285,0,1730330244,13002.69529733,59.12309718000324,53455.53229056 2024-10-30,23:17:26.000,304,11034071,13125,0,1730330245,13002.64814315999,59.13719544000196,53455.60216176 2024-10-30,23:17:27.000,304,11034092,13205,0,1730330246,13002.63467054,59.15834283000004,53455.58818752001 2024-10-30,23:17:28.000,304,11034053,13165,0,1730330247,13002.58751636999,59.15129370000068,53455.53927768001 2024-10-30,23:17:29.000,304,11034045,13525,0,1730330248,13002.560571129994,59.172441089998756,53455.52530344 2024-10-30,23:17:30.000,304,11034090,12965,0,1730330249,13002.486471719989,59.1653919599994,53455.52530344 2024-10-30,23:17:31.000,304,11034103,13285,0,1730330250,13002.472999099999,59.20768674000283,53455.48338072 2024-10-30,23:17:32.000,304,11034052,13365,0,1730330251,13002.446053859989,59.20768674000283,53455.4763936 2024-10-30,23:17:33.000,304,11034117,13085,0,1730330252,13002.439317549994,59.20063761000347,53455.50434208 2024-10-30,23:17:34.000,304,11034032,12925,0,1730330253,13002.425844929989,59.21473587000219,53455.49036784001 2024-10-30,23:17:35.000,304,11034074,13165,0,1730330254,13002.412372309998,59.24293238999962,53455.52530344 2024-10-30,23:17:36.000,304,11034042,13165,0,1730330255,13002.392163379998,59.20768674000283,53455.48338072 2024-10-30,23:17:37.000,304,11034051,13125,0,1730330256,13002.385427069989,59.221785000001546,53455.44145800001 2024-10-30,23:17:38.000,304,11034086,13405,0,1730330257,13002.385427069989,59.20768674000283,53455.4763936 2024-10-30,23:17:39.000,304,11034057,13005,0,1730330258,13002.398899689993,59.179490219998115,53455.4763936 2024-10-30,23:17:40.000,304,11034038,13205,0,1730330259,13002.365218139988,59.235883260000264,53455.45543224 2024-10-30,23:17:41.000,304,11034082,13125,0,1730330260,13002.351745519998,59.221785000001546,53455.469406480006 2024-10-30,23:17:42.000,304,11034047,12925,0,1730330261,13002.318063969993,59.18653935000475,53455.448445120004 2024-10-30,23:17:43.000,304,11034049,13085,0,1730330262,13002.338272899993,59.18653935000475,53455.46241936001 2024-10-30,23:17:44.000,304,11034047,13245,0,1730330263,13002.324800279988,59.14424457000132,53455.469406480006 2024-10-30,23:17:45.000,304,11034042,12925,0,1730330264,13002.304591349988,59.11604805000388,53455.469406480006 2024-10-30,23:17:46.000,304,11034051,13245,0,1730330265,13002.297855039993,59.14424457000132,53455.5462648 2024-10-30,23:17:47.000,304,11034000,12965,0,1730330266,13002.297855039993,59.11604805000388,53455.448445120004 2024-10-30,23:17:48.000,304,11034110,13285,0,1730330267,13002.237228249993,59.14424457000132,53455.44145800001 2024-10-30,23:17:49.000,304,11034046,12965,0,1730330268,13002.217019319993,59.108998920004524,53455.48338072 2024-10-30,23:17:50.000,304,11034017,13085,0,1730330269,13002.196810389993,59.12309718000324,53455.469406480006 2024-10-30,23:17:51.000,304,11034013,13045,0,1730330270,13002.142919910002,59.13719544000196,53455.448445120004 2024-10-30,23:17:52.000,304,11034083,13125,0,1730330271,13002.156392529992,59.108998920004524,53455.42049664001 2024-10-30,23:17:53.000,304,11034005,13285,0,1730330272,13002.156392529992,59.1653919599994,53455.42748376 2024-10-30,23:17:54.000,304,11034032,13205,0,1730330273,13002.129447289997,59.19358848000411,53455.48338072 2024-10-30,23:17:55.000,304,11034071,13285,0,1730330274,13002.082293120002,59.172441089998756,53455.44145800001 2024-10-30,23:17:56.000,304,11034054,13525,0,1730330275,13002.055347879992,59.179490219998115,53455.42748376 2024-10-30,23:17:57.000,304,11034012,13125,0,1730330276,13002.035138949992,59.228834130000905,53455.37158680001 2024-10-30,23:17:58.000,304,11034028,13045,0,1730330277,13002.001457400002,59.24293238999962,53455.36459968 2024-10-30,23:17:59.000,304,11034054,13445,0,1730330278,13002.001457400002,59.271128910004336,53455.448445120004 2024-10-30,23:18:00.000,304,11034003,13125,0,1730330279,13001.994721089992,59.24998151999898,53455.42748376 2024-10-30,23:18:01.000,304,11034011,13205,0,1730330280,13001.940830610001,59.29932543000177,53455.43447088 2024-10-30,23:18:02.000,304,11034074,13445,0,1730330281,13001.900412750001,59.29932543000177,53455.413509519996 2024-10-30,23:18:03.000,304,11034053,13285,0,1730330282,13001.907149059996,59.30637456000113,53455.39254816001 2024-10-30,23:18:04.000,304,11034021,13245,0,1730330283,13001.934094299992,59.278178040003695,53455.37857392 2024-10-30,23:18:05.000,304,11034037,13285,0,1730330284,13001.900412750001,59.2640797799977,53455.36459968 2024-10-30,23:18:06.000,304,11034024,13285,0,1730330285,13001.900412750001,59.271128910004336,53455.37158680001 2024-10-30,23:18:07.000,304,11034123,13205,0,1730330286,13001.886940129996,59.278178040003695,53455.35761256 2024-10-30,23:18:08.000,304,11034081,13205,0,1730330287,13001.907149059996,59.25703064999834,53455.35761256 2024-10-30,23:18:09.000,304,11034087,13325,0,1730330288,13001.873467509991,59.221785000001546,53455.350625440005 2024-10-30,23:18:10.000,304,11034057,13085,0,1730330289,13001.886940129996,59.20768674000283,53455.38556104 2024-10-30,23:18:11.000,304,11034060,13525,0,1730330290,13001.907149059996,59.179490219998115,53455.34363832001 2024-10-30,23:18:12.000,304,11033990,13445,0,1730330291,13001.880203820001,59.14424457000132,53455.36459968 2024-10-30,23:18:13.000,304,11034038,13125,0,1730330292,13001.873467509991,59.11604805000388,53455.301715600006 2024-10-30,23:18:14.000,304,11034076,13005,0,1730330293,13001.893676439991,59.08080239999981,53455.32267696001 2024-10-30,23:18:15.000,304,11034027,13165,0,1730330294,13001.947566919996,59.07375327000045,53455.36459968 2024-10-30,23:18:16.000,304,11034078,12765,0,1730330295,13001.967775849997,59.06670414000109,53455.28774136 2024-10-30,23:18:17.000,304,11034056,12965,0,1730330296,13001.954303229992,59.052605880002375,53455.31568984 2024-10-30,23:18:18.000,304,11034035,13245,0,1730330297,13001.940830610001,59.045556750003016,53455.30870272 2024-10-30,23:18:19.000,304,11034089,13085,0,1730330298,13001.967775849997,58.996212840000226,53455.399535280005 2024-10-30,23:18:20.000,304,11034085,13125,0,1730330299,13002.014930019992,58.91162328000064,53455.350625440005 2024-10-30,23:18:21.000,304,11034043,13285,0,1730330300,13001.981248470001,58.91867241,53455.36459968 2024-10-30,23:18:22.000,304,11034024,13085,0,1730330301,13002.021666330002,58.8834267600032,53455.35761256 2024-10-30,23:18:23.000,304,11034040,13285,0,1730330302,13002.021666330002,58.834082850000414,53455.3366512 2024-10-30,23:18:24.000,304,11034075,13125,0,1730330303,13002.028402639997,58.812935460002336,53455.37857392 2024-10-30,23:18:25.000,304,11034045,13245,0,1730330304,13002.028402639997,58.79883720000362,53455.36459968 2024-10-30,23:18:26.000,304,11034026,13325,0,1730330305,13002.001457400002,58.74949329000083,53455.38556104 2024-10-30,23:18:27.000,304,11034045,13245,0,1730330306,13002.041875260002,58.74949329000083,53455.37857392 2024-10-30,23:18:28.000,304,11034068,13125,0,1730330307,13002.075556809992,58.70719851000467,53455.34363832001 2024-10-30,23:18:29.000,304,11034018,13405,0,1730330308,13002.082293120002,58.72129677000339,53455.37857392 2024-10-30,23:18:30.000,304,11034044,13085,0,1730330309,13002.102502050002,58.70014937999804,53455.4065224 2024-10-30,23:18:31.000,304,11034090,13365,0,1730330310,13002.102502050002,58.70014937999804,53455.413509519996 2024-10-30,23:18:32.000,304,11034010,13325,0,1730330311,13002.142919910002,58.72129677000339,53455.44145800001 2024-10-30,23:18:33.000,304,11034011,13085,0,1730330312,13002.122710980002,58.67900198999996,53455.48338072 2024-10-30,23:18:34.000,304,11034076,13045,0,1730330313,13002.156392529992,58.70719851000467,53455.42748376 2024-10-30,23:18:35.000,304,11034019,13205,0,1730330314,13002.163128840002,58.69310024999868,53455.43447088 2024-10-30,23:18:36.000,304,11034009,13725,0,1730330315,13002.230491939998,58.71424764000403,53455.45543224 2024-10-30,23:18:37.000,304,11034059,13285,0,1730330316,13002.284382419988,58.74949329000083,53455.51132920001 2024-10-30,23:18:38.000,304,11034018,13285,0,1730330317,13002.291118729998,58.74949329000083,53455.51132920001 2024-10-30,23:18:39.000,304,11034037,13125,0,1730330318,13002.358481829993,58.777689809998265,53455.5462648 2024-10-30,23:18:40.000,304,11034002,13165,0,1730330319,13002.385427069989,58.79178807000426,53455.567226160005 2024-10-30,23:18:41.000,304,11034051,13205,0,1730330320,13002.412372309998,58.827033720001054,53455.52530344 2024-10-30,23:18:42.000,304,11034041,13085,0,1730330321,13002.446053859989,58.834082850000414,53455.5462648 2024-10-30,23:18:43.000,304,11034057,13165,0,1730330322,13002.439317549994,58.85523023999849,53455.60914888001 2024-10-30,23:18:44.000,304,11034088,13205,0,1730330323,13002.499944339994,58.8834267600032,53455.58818752001 2024-10-30,23:18:45.000,304,11034033,12845,0,1730330324,13002.526889579989,58.91867241,53455.56023904001 2024-10-30,23:18:46.000,304,11034008,12965,0,1730330325,13002.520153269994,58.94686893000471,53455.59517464 2024-10-30,23:18:47.000,304,11034028,13165,0,1730330326,13002.54709850999,58.96801632000279,53455.63011024001 2024-10-30,23:18:48.000,304,11034019,12965,0,1730330327,13002.540362199994,58.996212840000226,53455.62312312 2024-10-30,23:18:49.000,304,11034061,13165,0,1730330328,13002.526889579989,59.045556750003016,53455.58818752001 2024-10-30,23:18:50.000,304,11034000,13005,0,1730330329,13002.580780059994,59.08785152999917,53455.65805872001 2024-10-30,23:18:51.000,304,11034036,13125,0,1730330330,13002.560571129994,59.1301463100026,53455.686007200005 2024-10-30,23:18:52.000,304,11034061,13285,0,1730330331,13002.580780059994,59.19358848000411,53455.65805872001 2024-10-30,23:18:53.000,304,11034077,13045,0,1730330332,13002.574043749999,59.235883260000264,53455.734917040005 2024-10-30,23:18:54.000,304,11034041,13005,0,1730330333,13002.60772529999,59.25703064999834,53455.64408448 2024-10-30,23:18:55.000,304,11034046,13125,0,1730330334,13002.560571129994,59.30637456000113,53455.65805872001 2024-10-30,23:18:56.000,304,11034123,13125,0,1730330335,13002.56730743999,59.31342369000049,53455.69299432 2024-10-30,23:18:57.000,304,11034046,13245,0,1730330336,13002.574043749999,59.32047281999985,53455.748891279996 2024-10-30,23:18:58.000,304,11034088,13045,0,1730330337,13002.574043749999,59.34866934000456,53455.65805872001 2024-10-30,23:18:59.000,304,11034062,13285,0,1730330338,13002.574043749999,59.33457107999857,53455.69998144 2024-10-30,23:19:00.000,304,11034113,13285,0,1730330339,13002.520153269994,59.376865860002,53455.67203296 2024-10-30,23:19:01.000,304,11034121,13245,0,1730330340,13002.533625889999,59.32047281999985,53455.70696856001 2024-10-30,23:19:02.000,304,11034035,13285,0,1730330341,13002.506680649989,59.31342369000049,53455.7209428 2024-10-30,23:19:03.000,304,11034085,12965,0,1730330342,13002.472999099999,59.29227630000241,53455.71395568 2024-10-30,23:19:04.000,304,11034086,13365,0,1730330343,13002.432581239998,59.271128910004336,53455.70696856001 2024-10-30,23:19:05.000,304,11034095,13125,0,1730330344,13002.425844929989,59.15834283000004,53455.76286552 2024-10-30,23:19:06.000,304,11034095,13405,0,1730330345,13002.351745519998,59.11604805000388,53455.72792992001 2024-10-30,23:19:07.000,304,11034036,13285,0,1730330346,13002.311327659998,59.08785152999917,53455.686007200005 2024-10-30,23:19:08.000,304,11034063,13285,0,1730330347,13002.277646109993,59.052605880002375,53455.67203296 2024-10-30,23:19:09.000,304,11034061,13245,0,1730330348,13002.264173490003,58.97506545000215,53455.69998144 2024-10-30,23:19:10.000,304,11034062,13085,0,1730330349,13002.230491939998,58.90457415000128,53455.69299432 2024-10-30,23:19:11.000,304,11034066,12885,0,1730330350,13002.176601459993,58.834082850000414,53455.65805872001 2024-10-30,23:19:12.000,304,11034096,13045,0,1730330351,13002.156392529992,58.74949329000083,53455.65805872001 2024-10-30,23:19:13.000,304,11034063,13205,0,1730330352,13002.115974669992,58.67900198999996,53455.686007200005 2024-10-30,23:19:14.000,304,11034072,13085,0,1730330353,13002.115974669992,58.60851068999909,53455.69998144 2024-10-30,23:19:15.000,304,11034100,13285,0,1730330354,13002.062084190002,58.538019389998226,53455.64408448 2024-10-30,23:19:16.000,304,11034092,13325,0,1730330355,13002.041875260002,58.50277374000143,53455.60216176 2024-10-30,23:19:17.000,304,11034079,13365,0,1730330356,13002.068820499997,58.460478959998,53455.59517464 2024-10-30,23:19:18.000,304,11034062,13005,0,1730330357,13002.021666330002,58.467528090004635,53455.56023904001 2024-10-30,23:19:19.000,304,11034044,13085,0,1730330358,13002.014930019992,58.48162635000335,53455.6510716 2024-10-30,23:19:20.000,304,11034056,13245,0,1730330359,13002.035138949992,58.467528090004635,53455.6510716 2024-10-30,23:19:21.000,304,11034089,13325,0,1730330360,13002.014930019992,58.467528090004635,53455.58818752001 2024-10-30,23:19:22.000,304,11034135,13125,0,1730330361,13001.994721089992,58.474577220003994,53455.59517464 2024-10-30,23:19:23.000,304,11034085,13445,0,1730330362,13001.994721089992,58.48162635000335,53455.60216176 2024-10-30,23:19:24.000,304,11034122,13205,0,1730330363,13002.048611569997,58.49572461000207,53455.58818752001 2024-10-30,23:19:25.000,304,11034117,13285,0,1730330364,13002.068820499997,58.54506852000486,53455.57421328 2024-10-30,23:19:26.000,304,11034052,13325,0,1730330365,13002.062084190002,58.56621591000294,53455.567226160005 2024-10-30,23:19:27.000,304,11034107,13285,0,1730330366,13002.082293120002,58.65785460000188,53455.57421328 2024-10-30,23:19:28.000,304,11034052,13005,0,1730330367,13002.115974669992,58.6719528600006,53455.52530344 2024-10-30,23:19:29.000,304,11034074,13005,0,1730330368,13002.115974669992,58.80588633000298,53455.51132920001 2024-10-30,23:19:30.000,304,11034027,13125,0,1730330369,13002.163128840002,58.84818110999913,53455.56023904001 2024-10-30,23:19:31.000,304,11034086,13245,0,1730330370,13002.203546700002,58.91162328000064,53455.60914888001 2024-10-30,23:19:32.000,304,11034123,13445,0,1730330371,13002.237228249993,59.010311099998944,53455.581200399996 2024-10-30,23:19:33.000,304,11034085,13205,0,1730330372,13002.264173490003,59.108998920004524,53455.56023904001 2024-10-30,23:19:34.000,304,11034098,13445,0,1730330373,13002.324800279988,59.15129370000068,53455.5462648 2024-10-30,23:19:35.000,304,11034064,13205,0,1730330374,13002.324800279988,59.18653935000475,53455.59517464 2024-10-30,23:19:36.000,304,11034116,13125,0,1730330375,13002.378690759993,59.24293238999962,53455.518316320005 2024-10-30,23:19:37.000,304,11034070,13165,0,1730330376,13002.392163379998,59.29932543000177,53455.567226160005 2024-10-30,23:19:38.000,304,11034083,13285,0,1730330377,13002.392163379998,59.34866934000456,53455.469406480006 2024-10-30,23:19:39.000,304,11034073,13365,0,1730330378,13002.466262789989,59.398013250000076,53455.55325192 2024-10-30,23:19:40.000,304,11034108,13045,0,1730330379,13002.486471719989,59.42620977000479,53455.50434208 2024-10-30,23:19:41.000,304,11034080,12765,0,1730330380,13002.466262789989,59.454406290002225,53455.49036784001 2024-10-30,23:19:42.000,304,11034074,13125,0,1730330381,13002.459526479994,59.49670106999838,53455.60914888001 2024-10-30,23:19:43.000,304,11034061,13085,0,1730330382,13002.466262789989,59.4755536800003,53455.53229056 2024-10-30,23:19:44.000,304,11034084,13165,0,1730330383,13002.459526479994,59.53194672000245,53455.49036784001 2024-10-30,23:19:45.000,304,11034088,12925,0,1730330384,13002.425844929989,59.49670106999838,53455.52530344 2024-10-30,23:19:46.000,304,11034097,13205,0,1730330385,13002.378690759993,59.53194672000245,53455.49036784001 2024-10-30,23:19:47.000,304,11034082,13045,0,1730330386,13002.358481829993,59.52489759000309,53455.50434208 2024-10-30,23:19:48.000,304,11034055,13245,0,1730330387,13002.338272899993,59.53899585000181,53455.49735496 2024-10-30,23:19:49.000,304,11034114,13285,0,1730330388,13002.291118729998,59.53194672000245,53455.448445120004 2024-10-30,23:19:50.000,304,11034100,13085,0,1730330389,13002.311327659998,59.49670106999838,53455.44145800001 2024-10-30,23:19:51.000,304,11034071,13165,0,1730330390,13002.190074079997,59.48965193999902,53455.44145800001 2024-10-30,23:19:52.000,304,11034080,13165,0,1730330391,13002.149656219997,59.4755536800003,53455.38556104 2024-10-30,23:19:53.000,304,11034033,13285,0,1730330392,13002.115974669992,59.454406290002225,53455.42049664001 2024-10-30,23:19:54.000,304,11034089,13125,0,1730330393,13002.055347879992,59.468504550000944,53455.4065224 2024-10-30,23:19:55.000,304,11034079,12925,0,1730330394,13001.947566919996,59.4755536800003,53455.39254816001 2024-10-30,23:19:56.000,304,11034076,13285,0,1730330395,13001.907149059996,59.447357160002866,53455.38556104 2024-10-30,23:19:57.000,304,11034052,13245,0,1730330396,13001.873467509991,59.447357160002866,53455.39254816001 2024-10-30,23:19:58.000,304,11034065,13125,0,1730330397,13001.826313339996,59.447357160002866,53455.399535280005 2024-10-30,23:19:59.000,304,11034036,13125,0,1730330398,13001.806104409996,59.447357160002866,53455.350625440005 2024-10-30,23:20:00.000,304,11034039,13085,0,1730330399,13001.765686549996,59.447357160002866,53455.301715600006 2024-10-30,23:20:01.000,304,11034141,13245,0,1730330400,13001.69158713999,59.447357160002866,53455.280754240004 2024-10-30,23:20:02.000,304,11034037,13205,0,1730330401,13001.65790559,59.419160639998154,53455.25280576001 2024-10-30,23:20:03.000,304,11034077,12925,0,1730330402,13001.624224039995,59.454406290002225,53455.28774136 2024-10-30,23:20:04.000,304,11034078,13205,0,1730330403,13001.65116927999,59.36276760000328,53455.280754240004 2024-10-30,23:20:05.000,304,11034030,13165,0,1730330404,13001.57706987,59.376865860002,53455.22485728001 2024-10-30,23:20:06.000,304,11034023,13245,0,1730330405,13001.583806179995,59.36276760000328,53455.245818639996 2024-10-30,23:20:07.000,304,11034031,13365,0,1730330406,13001.52991569999,59.32047281999985,53455.231844400005 2024-10-30,23:20:08.000,304,11034015,13085,0,1730330407,13001.55012462999,59.29932543000177,53455.21787016 2024-10-30,23:20:09.000,304,11034018,13245,0,1730330408,13001.51644308,59.30637456000113,53455.182934560005 2024-10-30,23:20:10.000,304,11034066,13245,0,1730330409,13001.50970676999,59.29932543000177,53455.21088304 2024-10-30,23:20:11.000,304,11034030,13085,0,1730330410,13001.523179389995,59.271128910004336,53455.12005048 2024-10-30,23:20:12.000,304,11034058,13325,0,1730330411,13001.55686094,59.25703064999834,53455.14101184 2024-10-30,23:20:13.000,304,11034053,13325,0,1730330412,13001.502970459995,59.235883260000264,53455.064153520005 2024-10-30,23:20:14.000,304,11034016,13125,0,1730330413,13001.502970459995,59.24998151999898,53455.09908912 2024-10-30,23:20:15.000,304,11034040,13205,0,1730330414,13001.53665201,59.24998151999898,53455.064153520005 2024-10-30,23:20:16.000,304,11034030,13325,0,1730330415,13001.53665201,59.2640797799977,53455.078127759996 2024-10-30,23:20:17.000,304,11034038,13245,0,1730330416,13001.52991569999,59.278178040003695,53455.04319216 2024-10-30,23:20:18.000,304,11034077,13085,0,1730330417,13001.50970676999,59.33457107999857,53454.99428232 2024-10-30,23:20:19.000,304,11034029,13165,0,1730330418,13001.543388319995,59.33457107999857,53455.02921792 2024-10-30,23:20:20.000,304,11034046,13045,0,1730330419,13001.53665201,59.29932543000177,53454.98729520001 2024-10-30,23:20:21.000,304,11034057,13245,0,1730330420,13001.563597249995,59.36981673000264,53454.99428232 2024-10-30,23:20:22.000,304,11034057,13245,0,1730330421,13001.50970676999,59.419160639998154,53454.93838536001 2024-10-30,23:20:23.000,304,11034058,13165,0,1730330422,13001.57033355999,59.42620977000479,53454.91742400001 2024-10-30,23:20:24.000,304,11034060,13125,0,1730330423,13001.55686094,59.49670106999838,53454.9523596 2024-10-30,23:20:25.000,304,11034049,13125,0,1730330424,13001.523179389995,59.52489759000309,53454.91742400001 2024-10-30,23:20:26.000,304,11034060,13285,0,1730330425,13001.523179389995,59.60948715000268,53454.86152704 2024-10-30,23:20:27.000,304,11034031,13325,0,1730330426,13001.55012462999,59.6235854100014,53454.86152704 2024-10-30,23:20:28.000,304,11034073,13125,0,1730330427,13001.57706987,59.65178192999883,53454.93139824 2024-10-30,23:20:29.000,304,11034023,13125,0,1730330428,13001.583806179995,59.65883105999819,53454.86152704 2024-10-30,23:20:30.000,304,11034069,13085,0,1730330429,13001.563597249995,59.67292932000419,53454.8126172 2024-10-30,23:20:31.000,304,11034010,12925,0,1730330430,13001.563597249995,59.7222732299997,53454.847552800005 2024-10-30,23:20:32.000,304,11034063,13285,0,1730330431,13001.59054248999,59.679978450003546,53454.80563008 2024-10-30,23:20:33.000,304,11034070,13245,0,1730330432,13001.563597249995,59.70817497000098,53454.82659144 2024-10-30,23:20:34.000,304,11034056,13045,0,1730330433,13001.57033355999,59.694076710002264,53454.80563008 2024-10-30,23:20:35.000,304,11034042,13325,0,1730330434,13001.53665201,59.66588019000483,53454.86152704 2024-10-30,23:20:36.000,304,11034044,13205,0,1730330435,13001.55012462999,59.6235854100014,53454.82659144 2024-10-30,23:20:37.000,304,11034031,12925,0,1730330436,13001.51644308,59.59538889000396,53454.82659144 2024-10-30,23:20:38.000,304,11034158,13085,0,1730330437,13001.51644308,59.5883397600046,53454.83357856 2024-10-30,23:20:39.000,304,11034067,13285,0,1730330438,13001.46928890999,59.510799330004374,53454.79165584001 2024-10-30,23:20:40.000,304,11034026,13125,0,1730330439,13001.43560736,59.48965193999902,53454.742745999996 2024-10-30,23:20:41.000,304,11034078,13085,0,1730330440,13001.462552599995,59.43325890000415,53454.79165584001 2024-10-30,23:20:42.000,304,11034082,13085,0,1730330441,13001.36824425999,59.405062379999436,53454.742745999996 2024-10-30,23:20:43.000,304,11034094,13325,0,1730330442,13001.34803532999,59.38391499000136,53454.76370736 2024-10-30,23:20:44.000,304,11034057,13125,0,1730330443,13001.307617469989,59.24998151999898,53454.68684904 2024-10-30,23:20:45.000,304,11034090,13245,0,1730330444,13001.273935919999,59.29227630000241,53454.69383616 2024-10-30,23:20:46.000,304,11034063,13165,0,1730330445,13001.267199609989,59.24293238999962,53454.72178464001 2024-10-30,23:20:47.000,304,11034037,13085,0,1730330446,13001.179627579993,59.19358848000411,53454.64492632 2024-10-30,23:20:48.000,304,11034076,13325,0,1730330447,13001.145946029988,59.179490219998115,53454.65890056 2024-10-30,23:20:49.000,304,11034117,13245,0,1730330448,13001.105528169988,59.1653919599994,53454.65191344001 2024-10-30,23:20:50.000,304,11034077,13205,0,1730330449,13001.024692450002,59.14424457000132,53454.630952080006 2024-10-30,23:20:51.000,304,11034064,13125,0,1730330450,13001.011219829998,59.18653935000475,53454.61697784 2024-10-30,23:20:52.000,304,11034039,13005,0,1730330451,13000.977538279993,59.221785000001546,53454.568068 2024-10-30,23:20:53.000,304,11034079,13445,0,1730330452,13000.937120419992,59.235883260000264,53454.575055119996 2024-10-30,23:20:54.000,304,11034080,13165,0,1730330453,13000.910175179997,59.221785000001546,53454.52614528 2024-10-30,23:20:55.000,304,11034049,13245,0,1730330454,13000.883229940002,59.19358848000411,53454.54710664 2024-10-30,23:20:56.000,304,11034080,13165,0,1730330455,13000.883229940002,59.221785000001546,53454.50518392001 2024-10-30,23:20:57.000,304,11034109,13085,0,1730330456,13000.829339459997,59.24998151999898,53454.42133848 2024-10-30,23:20:58.000,304,11034087,13165,0,1730330457,13000.829339459997,59.29227630000241,53454.41435136001 2024-10-30,23:20:59.000,304,11034070,13165,0,1730330458,13000.829339459997,59.2640797799977,53454.43531272001 2024-10-30,23:21:00.000,304,11034065,13125,0,1730330459,13000.802394220002,59.2640797799977,53454.407364239996 2024-10-30,23:21:01.000,304,11034020,13045,0,1730330460,13000.829339459997,59.285227170003054,53454.40037712 2024-10-30,23:21:02.000,304,11034067,13125,0,1730330461,13000.842812080002,59.271128910004336,53454.42133848 2024-10-30,23:21:03.000,304,11034040,13205,0,1730330462,13000.842812080002,59.25703064999834,53454.3584544 2024-10-30,23:21:04.000,304,11034040,12965,0,1730330463,13000.883229940002,59.285227170003054,53454.30954456 2024-10-30,23:21:05.000,304,11034090,13125,0,1730330464,13000.896702559992,59.235883260000264,53454.295570320006 2024-10-30,23:21:06.000,304,11034045,13085,0,1730330465,13000.903438870002,59.20063761000347,53454.295570320006 2024-10-30,23:21:07.000,304,11034014,13245,0,1730330466,13000.896702559992,59.20768674000283,53454.274608960004 2024-10-30,23:21:08.000,304,11034084,13125,0,1730330467,13000.943856730002,59.15129370000068,53454.26762184001 2024-10-30,23:21:09.000,304,11034072,13325,0,1730330468,13000.964065660002,59.14424457000132,53454.33050592 2024-10-30,23:21:10.000,304,11034059,13365,0,1730330469,13000.991010899997,59.14424457000132,53454.28858320001 2024-10-30,23:21:11.000,304,11034077,13285,0,1730330470,13001.011219829998,59.11604805000388,53454.24666048001 2024-10-30,23:21:12.000,304,11034025,13285,0,1730330471,13001.071846619998,59.13719544000196,53454.24666048001 2024-10-30,23:21:13.000,304,11034088,13005,0,1730330472,13001.085319239988,59.12309718000324,53454.274608960004 2024-10-30,23:21:14.000,304,11034078,13125,0,1730330473,13001.092055549998,59.08080239999981,53454.225699120005 2024-10-30,23:21:15.000,304,11034058,13445,0,1730330474,13001.152682339998,59.108998920004524,53454.24666048001 2024-10-30,23:21:16.000,304,11034066,13125,0,1730330475,13001.186363889989,59.08080239999981,53454.31653168001 2024-10-30,23:21:17.000,304,11034037,13205,0,1730330476,13001.213309129998,59.108998920004524,53454.26063472 2024-10-30,23:21:18.000,304,11034095,13365,0,1730330477,13001.267199609989,59.11604805000388,53454.2536476 2024-10-30,23:21:19.000,304,11034057,13405,0,1730330478,13001.307617469989,59.15834283000004,53454.31653168001 2024-10-30,23:21:20.000,304,11034032,13285,0,1730330479,13001.34803532999,59.1653919599994,53454.2536476 2024-10-30,23:21:21.000,304,11034098,13245,0,1730330480,13001.374980569999,59.13719544000196,53454.239673359996 2024-10-30,23:21:22.000,304,11034072,13285,0,1730330481,13001.44907997999,59.15834283000004,53454.239673359996 2024-10-30,23:21:23.000,304,11034052,13205,0,1730330482,13001.45581629,59.15129370000068,53454.239673359996 2024-10-30,23:21:24.000,304,11034058,13085,0,1730330483,13001.50970676999,59.1301463100026,53454.16980216001 2024-10-30,23:21:25.000,304,11034080,13245,0,1730330484,13001.543388319995,59.172441089998756,53454.26063472 2024-10-30,23:21:26.000,304,11034086,13205,0,1730330485,13001.57706987,59.15834283000004,53454.16980216001 2024-10-30,23:21:27.000,304,11034081,13045,0,1730330486,13001.63769666,59.13719544000196,53454.20473776 2024-10-30,23:21:28.000,304,11034070,13325,0,1730330487,13001.63096034999,59.108998920004524,53454.19076352 2024-10-30,23:21:29.000,304,11034044,12885,0,1730330488,13001.664641899995,59.10194978999789,53454.16281504 2024-10-30,23:21:30.000,304,11034077,13085,0,1730330489,13001.71179606999,59.1301463100026,53454.16980216001 2024-10-30,23:21:31.000,304,11034105,12925,0,1730330490,13001.75221392999,59.08080239999981,53454.1837764 2024-10-30,23:21:32.000,304,11034056,13205,0,1730330491,13001.77915917,59.03850762000366,53454.1837764 2024-10-30,23:21:33.000,304,11034090,13205,0,1730330492,13001.81957703,59.010311099998944,53454.21172488 2024-10-30,23:21:34.000,304,11034057,13205,0,1730330493,13001.833049649991,59.010311099998944,53454.21871200001 2024-10-30,23:21:35.000,304,11034081,13245,0,1730330494,13001.853258579991,59.003261969999585,53454.23268624 2024-10-30,23:21:36.000,304,11034044,13205,0,1730330495,13001.900412750001,58.97506545000215,53454.225699120005 2024-10-30,23:21:37.000,304,11034060,12925,0,1730330496,13001.880203820001,58.93981979999808,53454.239673359996 2024-10-30,23:21:38.000,304,11034106,12925,0,1730330497,13001.873467509991,58.94686893000471,53454.225699120005 2024-10-30,23:21:39.000,304,11034097,13085,0,1730330498,13001.886940129996,58.93981979999808,53454.23268624 2024-10-30,23:21:40.000,304,11034050,13085,0,1730330499,13001.927357989996,58.876377630003844,53454.21172488 2024-10-30,23:21:41.000,304,11034079,13165,0,1730330500,13001.967775849997,58.876377630003844,53454.239673359996 2024-10-30,23:21:42.000,304,11034024,13445,0,1730330501,13001.947566919996,58.89752502000192,53454.225699120005 2024-10-30,23:21:43.000,304,11034039,12885,0,1730330502,13001.974512159992,58.876377630003844,53454.21172488 2024-10-30,23:21:44.000,304,11034063,12925,0,1730330503,13001.974512159992,58.89047589000256,53454.225699120005 2024-10-30,23:21:45.000,304,11034070,12925,0,1730330504,13001.987984779997,58.827033720001054,53454.26063472 2024-10-30,23:21:46.000,304,11034095,13005,0,1730330505,13002.041875260002,58.819984590001695,53454.225699120005 2024-10-30,23:21:47.000,304,11034071,12965,0,1730330506,13002.041875260002,58.834082850000414,53454.2536476 2024-10-30,23:21:48.000,304,11034091,13125,0,1730330507,13002.035138949992,58.79883720000362,53454.239673359996 2024-10-30,23:21:49.000,304,11034095,13045,0,1730330508,13002.089029429997,58.7847389400049,53454.23268624 2024-10-30,23:21:50.000,304,11034086,13165,0,1730330509,13002.109238359997,58.79883720000362,53454.33050592 2024-10-30,23:21:51.000,304,11034137,13085,0,1730330510,13002.102502050002,58.74949329000083,53454.28159608 2024-10-30,23:21:52.000,304,11034094,13085,0,1730330511,13002.115974669992,58.812935460002336,53454.23268624 2024-10-30,23:21:53.000,304,11034015,13085,0,1730330512,13002.176601459993,58.763591549999546,53454.28858320001 2024-10-30,23:21:54.000,304,11034083,13165,0,1730330513,13002.156392529992,58.763591549999546,53454.28159608 2024-10-30,23:21:55.000,304,11034076,13165,0,1730330514,13002.169865149997,58.75654242000019,53454.24666048001 2024-10-30,23:21:56.000,304,11034096,13285,0,1730330515,13002.230491939998,58.75654242000019,53454.28159608 2024-10-30,23:21:57.000,304,11034068,13005,0,1730330516,13002.291118729998,58.777689809998265,53454.31653168001 2024-10-30,23:21:58.000,304,11034087,13085,0,1730330517,13002.311327659998,58.74949329000083,53454.33749304001 2024-10-30,23:21:59.000,304,11034118,13165,0,1730330518,13002.398899689993,58.73539503000211,53454.30954456 2024-10-30,23:22:00.000,304,11034054,13205,0,1730330519,13002.398899689993,58.777689809998265,53454.28858320001 2024-10-30,23:22:01.000,304,11034101,12885,0,1730330520,13002.493208029999,58.70014937999804,53454.28858320001 2024-10-30,23:22:02.000,304,11034097,13085,0,1730330521,13002.533625889999,58.71424764000403,53454.33050592 2024-10-30,23:22:03.000,304,11034098,13445,0,1730330522,13002.594252679999,58.70014937999804,53454.31653168001 2024-10-30,23:22:04.000,304,11034084,13085,0,1730330523,13002.64814315999,58.67900198999996,53454.30255744 2024-10-30,23:22:05.000,304,11034096,13165,0,1730330524,13002.69529733,58.650805470002524,53454.31653168001 2024-10-30,23:22:06.000,304,11034057,13085,0,1730330525,13002.762660429995,58.643756340003165,53454.35146728 2024-10-30,23:22:07.000,304,11034073,13165,0,1730330526,13002.77613305,58.61555981999845,53454.36544152001 2024-10-30,23:22:08.000,304,11034113,13125,0,1730330527,13002.83002352999,58.54506852000486,53454.30954456 2024-10-30,23:22:09.000,304,11034079,13165,0,1730330528,13002.81655091,58.51687200000015,53454.37242864 2024-10-30,23:22:10.000,304,11034078,13205,0,1730330529,13002.89738663,58.53097025999887,53454.43531272001 2024-10-30,23:22:11.000,304,11034076,13205,0,1730330530,13002.91759556,58.44638069999928,53454.40037712 2024-10-30,23:22:12.000,304,11034086,13245,0,1730330531,13002.964749729996,58.43933156999992,53454.463261200006 2024-10-30,23:22:13.000,304,11034085,12925,0,1730330532,13002.95801342,58.43228244000056,53454.40037712 2024-10-30,23:22:14.000,304,11034075,13245,0,1730330533,13002.984958659996,58.404085920003126,53454.44928696 2024-10-30,23:22:15.000,304,11034060,13245,0,1730330534,13003.005167589996,58.368840269999055,53454.47723544 2024-10-30,23:22:16.000,304,11034046,13085,0,1730330535,13003.072530689991,58.39703679000377,53454.442299840004 2024-10-30,23:22:17.000,304,11034072,13285,0,1730330536,13003.086003309996,58.3265454900029,53454.463261200006 2024-10-30,23:22:18.000,304,11034090,13165,0,1730330537,13003.106212239996,58.29834896999819,53454.49120968 2024-10-30,23:22:19.000,304,11034064,13205,0,1730330538,13003.119684860001,58.31244723000418,53454.463261200006 2024-10-30,23:22:20.000,304,11034067,13205,0,1730330539,13003.173575339992,58.29129983999883,53454.4981968 2024-10-30,23:22:21.000,304,11034090,13365,0,1730330540,13003.173575339992,58.25605419000203,53454.54710664 2024-10-30,23:22:22.000,304,11034077,13245,0,1730330541,13003.207256889997,58.24900506000267,53454.54710664 2024-10-30,23:22:23.000,304,11034068,12925,0,1730330542,13003.240938440002,58.241955930003314,53454.609990720004 2024-10-30,23:22:24.000,304,11034060,13165,0,1730330543,13003.288092609997,58.19966114999988,53454.561080880005 2024-10-30,23:22:25.000,304,11034065,13165,0,1730330544,13003.335246779992,58.17146463000245,53454.59601648 2024-10-30,23:22:26.000,304,11034048,13085,0,1730330545,13003.315037849992,58.17146463000245,53454.58204224001 2024-10-30,23:22:27.000,304,11034082,13045,0,1730330546,13003.389137259997,58.136218979998375,53454.61697784 2024-10-30,23:22:28.000,304,11034061,13125,0,1730330547,13003.368928329997,58.136218979998375,53454.64492632 2024-10-30,23:22:29.000,304,11034101,13205,0,1730330548,13003.409346189997,58.1150715900003,53454.6379392 2024-10-30,23:22:30.000,304,11034103,13005,0,1730330549,13003.449764049998,58.09392420000222,53454.65890056 2024-10-30,23:22:31.000,304,11034127,13125,0,1730330550,13003.496918219993,58.08687507000286,53454.6379392 2024-10-30,23:22:32.000,304,11034059,13125,0,1730330551,13003.523863459988,58.016383770001994,53454.679861920005 2024-10-30,23:22:33.000,304,11034078,13125,0,1730330552,13003.517127149993,58.009334640002635,53454.66588768 2024-10-30,23:22:34.000,304,11034084,13205,0,1730330553,13003.544072389988,57.99523638000392,53454.65890056 2024-10-30,23:22:35.000,304,11034074,12965,0,1730330554,13003.618171799993,58.002285510003276,53454.73575888 2024-10-30,23:22:36.000,304,11034061,13205,0,1730330555,13003.611435489998,57.97408898999856,53454.742745999996 2024-10-30,23:22:37.000,304,11034057,13205,0,1730330556,13003.658589659994,57.97408898999856,53454.76370736 2024-10-30,23:22:38.000,304,11034048,13205,0,1730330557,13003.672062279998,57.97408898999856,53454.79165584001 2024-10-30,23:22:39.000,304,11034106,13205,0,1730330558,13003.699007519994,57.959990729999845,53454.82659144 2024-10-30,23:22:40.000,304,11034069,13405,0,1730330559,13003.752897999999,57.93884334000177,53454.847552800005 2024-10-30,23:22:41.000,304,11034055,13125,0,1730330560,13003.759634309994,57.93179421000241,53454.84056568001 2024-10-30,23:22:42.000,304,11033989,13085,0,1730330561,13003.800052169994,57.88949942999898,53454.87550128 2024-10-30,23:22:43.000,304,11034049,13125,0,1730330562,13003.83373372,57.86130291000154,53454.87550128 2024-10-30,23:22:44.000,304,11034077,13325,0,1730330563,13003.87415158,57.85425378000218,53454.88947552001 2024-10-30,23:22:45.000,304,11034081,13285,0,1730330564,13003.91456944,57.826057260004745,53454.91742400001 2024-10-30,23:22:46.000,304,11034060,13085,0,1730330565,13003.941514679995,57.76261509000324,53455.00126944 2024-10-30,23:22:47.000,304,11034082,13165,0,1730330566,13003.96845991999,57.76261509000324,53454.9523596 2024-10-30,23:22:48.000,304,11034040,12925,0,1730330567,13003.97519623,57.76261509000324,53454.91742400001 2024-10-30,23:22:49.000,304,11034029,13205,0,1730330568,13004.00887777999,57.69917292000173,53454.98030808 2024-10-30,23:22:50.000,304,11034043,13245,0,1730330569,13004.03582302,57.70622205000109,53454.98030808 2024-10-30,23:22:51.000,304,11034071,13045,0,1730330570,13004.082977189995,57.70622205000109,53454.98729520001 2024-10-30,23:22:52.000,304,11034015,13085,0,1730330571,13004.05603195,57.62868162000086,53455.00825656001 2024-10-30,23:22:53.000,304,11034056,13085,0,1730330572,13004.123395049995,57.62868162000086,53455.00825656001 2024-10-30,23:22:54.000,304,11034070,13245,0,1730330573,13004.143603979996,57.63573075000022,53455.05716640001 2024-10-30,23:22:55.000,304,11033982,13125,0,1730330574,13004.15034028999,57.607534230002784,53455.078127759996 2024-10-30,23:22:56.000,304,11034077,13125,0,1730330575,13004.17728553,57.58638684000471,53455.05716640001 2024-10-30,23:22:57.000,304,11034085,13205,0,1730330576,13004.210967079991,57.558190319999994,53455.113063360004 2024-10-30,23:22:58.000,304,11034066,12965,0,1730330577,13004.224439699996,57.551141190000635,53455.08511488001 2024-10-30,23:22:59.000,304,11034050,13245,0,1730330578,13004.25812125,57.52999380000256,53455.12005048 2024-10-30,23:23:00.000,304,11034064,13125,0,1730330579,13004.298539110001,57.501797279997845,53455.12703760001 2024-10-30,23:23:01.000,304,11034038,13165,0,1730330580,13004.325484349996,57.44540424000297,53455.182934560005 2024-10-30,23:23:02.000,304,11034089,13365,0,1730330581,13004.379374830001,57.431305980004254,53455.231844400005 2024-10-30,23:23:03.000,304,11034061,12925,0,1730330582,13004.372638519992,57.39606033000018,53455.22485728001 2024-10-30,23:23:04.000,304,11034097,13205,0,1730330583,13004.433265309992,57.374912940002105,53455.231844400005 2024-10-30,23:23:05.000,304,11034065,13125,0,1730330584,13004.487155789997,57.332618159998674,53455.28774136 2024-10-30,23:23:06.000,304,11034085,12965,0,1730330585,13004.487155789997,57.28327425000316,53455.27376712001 2024-10-30,23:23:07.000,304,11034051,13285,0,1730330586,13004.527573649997,57.25507772999845,53455.3366512 2024-10-30,23:23:08.000,304,11034086,13245,0,1730330587,13004.561255200002,57.17753729999822,53455.34363832001 2024-10-30,23:23:09.000,304,11034079,13165,0,1730330588,13004.554518889992,57.135242520002066,53455.38556104 2024-10-30,23:23:10.000,304,11034039,12925,0,1730330589,13004.547782579997,57.12819339000271,53455.38556104 2024-10-30,23:23:11.000,304,11034080,13005,0,1730330590,13004.588200439997,57.12114426000335,53455.399535280005 2024-10-30,23:23:12.000,304,11034119,13085,0,1730330591,13004.594936749992,57.07180035000056,53455.43447088 2024-10-30,23:23:13.000,304,11034037,13205,0,1730330592,13004.594936749992,57.0295055700044,53455.42748376 2024-10-30,23:23:14.000,304,11034061,13325,0,1730330593,13004.567991509997,57.00835817999905,53455.4065224 2024-10-30,23:23:15.000,304,11034111,13125,0,1730330594,13004.588200439997,57.01540730999841,53455.42049664001 2024-10-30,23:23:16.000,304,11034102,12925,0,1730330595,13004.621881990002,56.973112530002254,53455.413509519996 2024-10-30,23:23:17.000,304,11034032,13165,0,1730330596,13004.635354609993,56.923768619999464,53455.43447088 2024-10-30,23:23:18.000,304,11034068,12965,0,1730330597,13004.669036159998,56.93786687999818,53455.469406480006 2024-10-30,23:23:19.000,304,11034051,13125,0,1730330598,13004.743135569988,56.8532773199986,53455.49735496 2024-10-30,23:23:20.000,304,11034034,13125,0,1730330599,13004.749871879998,56.83212993000052,53455.567226160005 2024-10-30,23:23:21.000,304,11034045,13125,0,1730330600,13004.790289739998,56.76163862999965,53455.56023904001 2024-10-30,23:23:22.000,304,11034096,13285,0,1730330601,13004.850916529998,56.7193438500035,53455.58818752001 2024-10-30,23:23:23.000,304,11034066,13285,0,1730330602,13004.850916529998,56.698196459998144,53455.62312312 2024-10-30,23:23:24.000,304,11034036,13245,0,1730330603,13004.911543319999,56.62770516000455,53455.66504584 2024-10-30,23:23:25.000,304,11034106,13325,0,1730330604,13004.931752249999,56.59950863999984,53455.64408448 2024-10-30,23:23:26.000,304,11034054,13125,0,1730330605,13004.972170109999,56.557213860003685,53455.67203296 2024-10-30,23:23:27.000,304,11034106,13325,0,1730330606,13004.972170109999,56.49377169000218,53455.7209428 2024-10-30,23:23:28.000,304,11034061,13165,0,1730330607,13004.999115349994,56.46557517000474,53455.72792992001 2024-10-30,23:23:29.000,304,11034076,13285,0,1730330608,13005.07321476,56.41623126000195,53455.76286552 2024-10-30,23:23:30.000,304,11034052,13205,0,1730330609,13005.06647844999,56.40213300000323,53455.7209428 2024-10-30,23:23:31.000,304,11034061,13205,0,1730330610,13005.11363262,56.3598382199998,53455.81177536 2024-10-30,23:23:32.000,304,11034109,13085,0,1730330611,13005.16752309999,56.324592570003006,53455.83273672 2024-10-30,23:23:33.000,304,11034054,13165,0,1730330612,13005.21467727,56.30344517999765,53455.79780112001 2024-10-30,23:23:34.000,304,11034055,13445,0,1730330613,13005.2348862,56.24705214000278,53455.83273672 2024-10-30,23:23:35.000,304,11034066,13245,0,1730330614,13005.302249299995,56.21180648999871,53455.916582159996 2024-10-30,23:23:36.000,304,11034025,13245,0,1730330615,13005.30898560999,56.20475735999935,53455.951517760004 2024-10-30,23:23:37.000,304,11034040,12765,0,1730330616,13005.36961239999,56.155413450003834,53455.93754352 2024-10-30,23:23:38.000,304,11034046,13125,0,1730330617,13005.403293949996,56.155413450003834,53455.98645336 2024-10-30,23:23:39.000,304,11034021,13285,0,1730330618,13005.524547529996,56.12721692999912,53456.070298800005 2024-10-30,23:23:40.000,304,11034061,13165,0,1730330619,13005.558229080001,56.113118670000404,53456.084273039996 2024-10-30,23:23:41.000,304,11034089,12965,0,1730330620,13005.639064800002,56.091971280002326,53456.06331168001 2024-10-30,23:23:42.000,304,11034045,13125,0,1730330621,13005.666010039997,56.106069540001045,53456.14715712 2024-10-30,23:23:43.000,304,11034095,12925,0,1730330622,13005.686218969997,56.06377476000489,53456.16113136001 2024-10-30,23:23:44.000,304,11034029,12925,0,1730330623,13005.800736240002,56.06377476000489,53456.19606696 2024-10-30,23:23:45.000,304,11034104,13445,0,1730330624,13005.814208859993,56.042627369999536,53456.19606696 2024-10-30,23:23:46.000,304,11034060,13245,0,1730330625,13005.895044579993,55.97213606999867,53456.27991240001 2024-10-30,23:23:47.000,304,11034072,13085,0,1730330626,13005.928726129998,55.97918519999803,53456.27292528 2024-10-30,23:23:48.000,304,11034094,13325,0,1730330627,13005.996089229993,55.97213606999867,53456.25895104001 2024-10-30,23:23:49.000,304,11034085,13045,0,1730330628,13006.016298159993,55.95098868000059,53456.25895104001 2024-10-30,23:23:50.000,304,11034072,13085,0,1730330629,13006.036507089993,55.9016447699978,53456.32882224001 2024-10-30,23:23:51.000,304,11034049,13085,0,1730330630,13006.124079119989,55.89459563999844,53456.37773208001 2024-10-30,23:23:52.000,304,11034052,13125,0,1730330631,13006.171233289999,55.85934999000165,53456.39869344001 2024-10-30,23:23:53.000,304,11034102,13205,0,1730330632,13006.177969599994,55.880497379999724,53456.3847192 2024-10-30,23:23:54.000,304,11034100,13085,0,1730330633,13006.279014249994,55.84525173000293,53456.419654799996 2024-10-30,23:23:55.000,304,11034092,13125,0,1730330634,13006.3126958,55.817055209998216,53456.44061616 2024-10-30,23:23:56.000,304,11034085,13165,0,1730330635,13006.30595948999,55.77476043000206,53456.475551760006 2024-10-30,23:23:57.000,304,11034079,13005,0,1730330636,13006.35311366,55.78885869000078,53456.49651312001 2024-10-30,23:23:58.000,304,11034040,13405,0,1730330637,13006.37332259,55.7677113000027,53456.524461600005 2024-10-30,23:23:59.000,304,11034077,12925,0,1730330638,13006.440685689995,55.71131826000055,53456.55241008 2024-10-30,23:24:00.000,304,11034087,13205,0,1730330639,13006.47436724,55.71131826000055,53456.5593972 2024-10-30,23:24:01.000,304,11034078,13045,0,1730330640,13006.481103549995,55.6690234800044,53456.60830704 2024-10-30,23:24:02.000,304,11034069,13205,0,1730330641,13006.561939269995,55.647876089999045,53456.643242640006 2024-10-30,23:24:03.000,304,11034011,13165,0,1730330642,13006.55520296,55.61967957000161,53456.643242640006 2024-10-30,23:24:04.000,304,11034084,13285,0,1730330643,13006.56867557999,55.58443392000481,53456.692152480005 2024-10-30,23:24:05.000,304,11034081,12965,0,1730330644,13006.58888450999,55.59853218000353,53456.67817824 2024-10-30,23:24:06.000,304,11034075,13245,0,1730330645,13006.60909343999,55.58443392000481,53456.73407520001 2024-10-30,23:24:07.000,304,11034082,13085,0,1730330646,13006.65624761,55.56328652999946,53456.72708808 2024-10-30,23:24:08.000,304,11034058,13165,0,1730330647,13006.669720229991,55.57033565999882,53456.789972160004 2024-10-30,23:24:09.000,304,11034089,13125,0,1730330648,13006.689929159991,55.57033565999882,53456.72010096 2024-10-30,23:24:10.000,304,11034072,13085,0,1730330649,13006.689929159991,55.5562374000001,53456.789972160004 2024-10-30,23:24:11.000,304,11034057,13085,0,1730330650,13006.710138089991,55.52804088000266,53456.859843360005 2024-10-30,23:24:12.000,304,11034126,13045,0,1730330651,13006.69666547,55.52804088000266,53456.86683048 2024-10-30,23:24:13.000,304,11034084,13125,0,1730330652,13006.716874400001,55.49279522999859,53456.85285624001 2024-10-30,23:24:14.000,304,11034096,13085,0,1730330653,13006.710138089991,55.47869696999987,53456.88080472001 2024-10-30,23:24:15.000,304,11034115,13005,0,1730330654,13006.737083330001,55.506893490004586,53456.88779184 2024-10-30,23:24:16.000,304,11034117,12885,0,1730330655,13006.743819639996,55.513942620003945,53456.88779184 2024-10-30,23:24:17.000,304,11034104,13365,0,1730330656,13006.764028569996,55.49984435999795,53456.92971456001 2024-10-30,23:24:18.000,304,11034064,13045,0,1730330657,13006.790973809992,55.513942620003945,53456.90176608001 2024-10-30,23:24:19.000,304,11034089,13405,0,1730330658,13006.790973809992,55.513942620003945,53456.88080472001 2024-10-30,23:24:20.000,304,11034079,12765,0,1730330659,13006.797710120001,55.506893490004586,53456.99259864 2024-10-30,23:24:21.000,304,11034112,13405,0,1730330660,13006.811182739992,55.52804088000266,53456.96465016 2024-10-30,23:24:22.000,304,11034053,13245,0,1730330661,13006.844864289997,55.520991750003304,53456.97163728001 2024-10-30,23:24:23.000,304,11034057,13165,0,1730330662,13006.858336910002,55.56328652999946,53456.9436888 2024-10-30,23:24:24.000,304,11034113,13165,0,1730330663,13006.871809529992,55.57033565999882,53457.027534240005 2024-10-30,23:24:25.000,304,11034078,13085,0,1730330664,13006.892018459992,55.54213914000138,53457.02054712001 2024-10-30,23:24:26.000,304,11034093,13205,0,1730330665,13006.912227389992,55.58443392000481,53457.06945696001 2024-10-30,23:24:27.000,304,11034071,13005,0,1730330666,13006.932436319992,55.54918827000074,53457.04150848 2024-10-30,23:24:28.000,304,11034091,13285,0,1730330667,13006.939172630002,55.56328652999946,53457.09041832 2024-10-30,23:24:29.000,304,11034144,13245,0,1730330668,13006.966117869997,55.54213914000138,53457.06945696001 2024-10-30,23:24:30.000,304,11034049,13005,0,1730330669,13006.979590490002,55.53509001000202,53457.09041832 2024-10-30,23:24:31.000,304,11034134,12725,0,1730330670,13006.939172630002,55.58443392000481,53457.125353920004 2024-10-30,23:24:32.000,304,11034128,13085,0,1730330671,13006.932436319992,55.520991750003304,53457.05548272 2024-10-30,23:24:33.000,304,11034040,12925,0,1730330672,13006.979590490002,55.520991750003304,53457.0834312 2024-10-30,23:24:34.000,304,11034026,13245,0,1730330673,13006.959381560002,55.520991750003304,53457.09740544001 2024-10-30,23:24:35.000,304,11034110,13085,0,1730330674,13006.959381560002,55.47869696999987,53457.076444080005 2024-10-30,23:24:36.000,304,11034066,13245,0,1730330675,13006.979590490002,55.506893490004586,53457.11137968 2024-10-30,23:24:37.000,304,11034098,12845,0,1730330676,13006.999799420002,55.457549580001796,53457.16028952 2024-10-30,23:24:38.000,304,11034093,13205,0,1730330677,13007.013272039992,55.47869696999987,53457.18125088 2024-10-30,23:24:39.000,304,11034089,13085,0,1730330678,13007.026744659997,55.49984435999795,53457.2231736 2024-10-30,23:24:40.000,304,11034128,13125,0,1730330679,13007.020008350002,55.45050045000244,53457.23016072 2024-10-30,23:24:41.000,304,11034100,12845,0,1730330680,13007.053689899993,55.415254799998365,53457.18823800001 2024-10-30,23:24:42.000,304,11034074,13285,0,1730330681,13007.006535729997,55.37296002000221,53457.20919936 2024-10-30,23:24:43.000,304,11034076,12965,0,1730330682,13007.006535729997,55.35886176000349,53457.20221224 2024-10-30,23:24:44.000,304,11034124,13125,0,1730330683,13007.026744659997,55.36591089000285,53457.2231736 2024-10-30,23:24:45.000,304,11034084,13245,0,1730330684,13006.999799420002,55.32361610999942,53457.23016072 2024-10-30,23:24:46.000,304,11034102,13245,0,1730330685,13007.013272039992,55.35886176000349,53457.195225120005 2024-10-30,23:24:47.000,304,11034114,12925,0,1730330686,13006.979590490002,55.32361610999942,53457.26509632001 2024-10-30,23:24:48.000,304,11034078,13005,0,1730330687,13007.006535729997,55.31656698000006,53457.27208344 2024-10-30,23:24:49.000,304,11034080,13285,0,1730330688,13006.979590490002,55.33066523999878,53457.27208344 2024-10-30,23:24:50.000,304,11034047,13005,0,1730330689,13006.986326799997,55.31656698000006,53457.244134960005 2024-10-30,23:24:51.000,304,11034068,13205,0,1730330690,13006.952645249992,55.344763500004774,53457.244134960005 2024-10-30,23:24:52.000,304,11034076,13285,0,1730330691,13006.959381560002,55.33771436999814,53457.26509632001 2024-10-30,23:24:53.000,304,11034048,13245,0,1730330692,13006.912227389992,55.36591089000285,53457.2581092 2024-10-30,23:24:54.000,304,11034033,13285,0,1730330693,13006.912227389992,55.33066523999878,53457.2581092 2024-10-30,23:24:55.000,304,11034069,13125,0,1730330694,13006.918963700002,55.35181263000413,53457.28605768001 2024-10-30,23:24:56.000,304,11034037,12965,0,1730330695,13006.898754770002,55.38000915000157,53457.341954640004 2024-10-30,23:24:57.000,304,11034074,13165,0,1730330696,13006.912227389992,55.37296002000221,53457.25112208 2024-10-30,23:24:58.000,304,11034050,13085,0,1730330697,13006.918963700002,55.39410741000029,53457.26509632001 2024-10-30,23:24:59.000,304,11034089,13125,0,1730330698,13006.966117869997,55.40115653999965,53457.27907056 2024-10-30,23:25:00.000,304,11034079,12925,0,1730330699,13006.952645249992,55.39410741000029,53457.25112208 2024-10-30,23:25:01.000,304,11034062,13325,0,1730330700,13006.918963700002,55.42935306000436,53457.30003192 2024-10-30,23:25:02.000,304,11034070,13045,0,1730330701,13006.986326799997,55.415254799998365,53457.30003192 2024-10-30,23:25:03.000,304,11034078,13285,0,1730330702,13006.999799420002,55.40115653999965,53457.25112208 2024-10-30,23:25:04.000,304,11034048,13365,0,1730330703,13007.013272039992,55.415254799998365,53457.27208344 2024-10-30,23:25:05.000,304,11034045,13005,0,1730330704,13007.046953589997,55.408205669999006,53457.23016072 2024-10-30,23:25:06.000,304,11034069,13245,0,1730330705,13007.046953589997,55.36591089000285,53457.25112208 2024-10-30,23:25:07.000,304,11034074,13205,0,1730330706,13007.040217280002,55.35181263000413,53457.244134960005 2024-10-30,23:25:08.000,304,11034087,13125,0,1730330707,13007.094107759993,55.36591089000285,53457.27208344 2024-10-30,23:25:09.000,304,11034079,13365,0,1730330708,13007.053689899993,55.36591089000285,53457.2581092 2024-10-30,23:25:10.000,304,11034066,13085,0,1730330709,13007.067162519998,55.32361610999942,53457.26509632001 2024-10-30,23:25:11.000,304,11034081,13005,0,1730330710,13007.107580379998,55.344763500004774,53457.26509632001 2024-10-30,23:25:12.000,304,11034092,13125,0,1730330711,13007.107580379998,55.3095178500007,53457.28605768001 2024-10-30,23:25:13.000,304,11034132,13245,0,1730330712,13007.094107759993,55.31656698000006,53457.2581092 2024-10-30,23:25:14.000,304,11034052,13205,0,1730330713,13007.087371449998,55.3095178500007,53457.244134960005 2024-10-30,23:25:15.000,304,11034058,13285,0,1730330714,13007.127789309998,55.35886176000349,53457.27907056 2024-10-30,23:25:16.000,304,11034050,13125,0,1730330715,13007.114316689993,55.35181263000413,53457.2231736 2024-10-30,23:25:17.000,304,11034105,13125,0,1730330716,13007.154734549993,55.33771436999814,53457.28605768001 2024-10-30,23:25:18.000,304,11034074,13005,0,1730330717,13007.141261930003,55.38000915000157,53457.2231736 2024-10-30,23:25:19.000,304,11034096,13205,0,1730330718,13007.201888719988,55.43640219000372,53457.293044800004 2024-10-30,23:25:20.000,304,11034044,13085,0,1730330719,13007.188416099998,55.457549580001796,53457.23714784001 2024-10-30,23:25:21.000,304,11034034,13125,0,1730330720,13007.201888719988,55.457549580001796,53457.2581092 2024-10-30,23:25:22.000,304,11034068,13125,0,1730330721,13007.208625029998,55.49279522999859,53457.27907056 2024-10-30,23:25:23.000,304,11034099,13325,0,1730330722,13007.222097649988,55.513942620003945,53457.23714784001 2024-10-30,23:25:24.000,304,11034043,13005,0,1730330723,13007.215361339993,55.54213914000138,53457.25112208 2024-10-30,23:25:25.000,304,11034075,12925,0,1730330724,13007.242306579989,55.54918827000074,53457.2581092 2024-10-30,23:25:26.000,304,11034117,12965,0,1730330725,13007.208625029998,55.54918827000074,53457.20221224 2024-10-30,23:25:27.000,304,11034017,13165,0,1730330726,13007.208625029998,55.5562374000001,53457.20919936 2024-10-30,23:25:28.000,304,11034062,13165,0,1730330727,13007.208625029998,55.59853218000353,53457.27208344 2024-10-30,23:25:29.000,304,11034058,13085,0,1730330728,13007.228833959998,55.54213914000138,53457.28605768001 2024-10-30,23:25:30.000,304,11034119,13205,0,1730330729,13007.161470859988,55.54918827000074,53457.26509632001 2024-10-30,23:25:31.000,304,11034103,13125,0,1730330730,13007.168207169998,55.5562374000001,53457.30003192 2024-10-30,23:25:32.000,304,11034050,13045,0,1730330731,13007.181679789988,55.53509001000202,53457.30701904001 2024-10-30,23:25:33.000,304,11034039,13165,0,1730330732,13007.114316689993,55.52804088000266,53457.25112208 2024-10-30,23:25:34.000,304,11034141,13005,0,1730330733,13007.094107759993,55.54213914000138,53457.32099328 2024-10-30,23:25:35.000,304,11034102,13125,0,1730330734,13007.154734549993,55.520991750003304,53457.28605768001 2024-10-30,23:25:36.000,304,11034099,13125,0,1730330735,13007.100844070002,55.54213914000138,53457.26509632001 2024-10-30,23:25:37.000,304,11034034,13125,0,1730330736,13007.087371449998,55.506893490004586,53457.30701904001 2024-10-30,23:25:38.000,304,11034106,13165,0,1730330737,13007.067162519998,55.49279522999859,53457.30701904001 2024-10-30,23:25:39.000,304,11034073,12965,0,1730330738,13007.053689899993,55.49279522999859,53457.23016072 2024-10-30,23:25:40.000,304,11034069,13365,0,1730330739,13006.986326799997,55.513942620003945,53457.27907056 2024-10-30,23:25:41.000,304,11034083,13165,0,1730330740,13006.959381560002,55.49984435999795,53457.27907056 2024-10-30,23:25:42.000,304,11034125,13005,0,1730330741,13006.952645249992,55.506893490004586,53457.20221224 2024-10-30,23:25:43.000,304,11034099,13245,0,1730330742,13006.912227389992,55.49984435999795,53457.2231736 2024-10-30,23:25:44.000,304,11034075,13125,0,1730330743,13006.878545840002,55.506893490004586,53457.1533024 2024-10-30,23:25:45.000,304,11034124,13325,0,1730330744,13006.871809529992,55.520991750003304,53457.244134960005 2024-10-30,23:25:46.000,304,11034108,12925,0,1730330745,13006.824655359997,55.49984435999795,53457.16028952 2024-10-30,23:25:47.000,304,11034076,13045,0,1730330746,13006.784237499996,55.506893490004586,53457.18125088 2024-10-30,23:25:48.000,304,11034133,13245,0,1730330747,13006.831391669992,55.52804088000266,53457.20221224 2024-10-30,23:25:49.000,304,11034075,13245,0,1730330748,13006.770764879991,55.54213914000138,53457.11137968 2024-10-30,23:25:50.000,304,11034125,13085,0,1730330749,13006.770764879991,55.506893490004586,53457.13932816001 2024-10-30,23:25:51.000,304,11034055,13245,0,1730330750,13006.804446429996,55.54213914000138,53457.11137968 2024-10-30,23:25:52.000,304,11034080,13325,0,1730330751,13006.770764879991,55.53509001000202,53457.13932816001 2024-10-30,23:25:53.000,304,11034077,13085,0,1730330752,13006.750555949991,55.52804088000266,53457.18125088 2024-10-30,23:25:54.000,304,11034114,13205,0,1730330753,13006.784237499996,55.48574609999923,53457.146315280006 2024-10-30,23:25:55.000,304,11034057,13085,0,1730330754,13006.838127980001,55.48574609999923,53457.146315280006 2024-10-30,23:25:56.000,304,11034092,13365,0,1730330755,13006.797710120001,55.506893490004586,53457.11137968 2024-10-30,23:25:57.000,304,11034053,13205,0,1730330756,13006.811182739992,55.48574609999923,53457.0834312 2024-10-30,23:25:58.000,304,11034074,13325,0,1730330757,13006.817919050001,55.49279522999859,53457.09041832 2024-10-30,23:25:59.000,304,11034060,13405,0,1730330758,13006.838127980001,55.48574609999923,53457.13234104 2024-10-30,23:26:00.000,304,11034062,13045,0,1730330759,13006.858336910002,55.48574609999923,53457.03452136 2024-10-30,23:26:01.000,304,11034075,13285,0,1730330760,13006.871809529992,55.471647840000514,53457.10439256 2024-10-30,23:26:02.000,304,11034051,13285,0,1730330761,13006.865073219997,55.471647840000514,53457.0834312 2024-10-30,23:26:03.000,304,11034035,13325,0,1730330762,13006.858336910002,55.43640219000372,53457.125353920004 2024-10-30,23:26:04.000,304,11034065,13205,0,1730330763,13006.858336910002,55.42935306000436,53457.076444080005 2024-10-30,23:26:05.000,304,11034071,13285,0,1730330764,13006.898754770002,55.39410741000029,53457.05548272 2024-10-30,23:26:06.000,304,11034063,13605,0,1730330765,13006.858336910002,55.38705828000093,53457.09740544001 2024-10-30,23:26:07.000,304,11034062,13165,0,1730330766,13006.892018459992,55.408205669999006,53457.13234104 2024-10-30,23:26:08.000,304,11034084,13365,0,1730330767,13006.918963700002,55.408205669999006,53457.03452136 2024-10-30,23:26:09.000,304,11033999,13045,0,1730330768,13006.918963700002,55.422303929997724,53457.03452136 2024-10-30,23:26:10.000,304,11034087,13205,0,1730330769,13006.918963700002,55.40115653999965,53457.06945696001 2024-10-30,23:26:11.000,304,11034072,13285,0,1730330770,13006.878545840002,55.38705828000093,53457.06246984 2024-10-30,23:26:12.000,304,11034077,12925,0,1730330771,13006.918963700002,55.36591089000285,53457.04849560001 2024-10-30,23:26:13.000,304,11034062,12965,0,1730330772,13006.898754770002,55.344763500004774,53457.10439256 2024-10-30,23:26:14.000,304,11034066,13125,0,1730330773,13006.939172630002,55.30246872000134,53457.11137968 2024-10-30,23:26:15.000,304,11034057,13285,0,1730330774,13006.945908939997,55.25312480999855,53457.06945696001 2024-10-30,23:26:16.000,304,11034059,13125,0,1730330775,13006.966117869997,55.26017393999791,53457.1533024 2024-10-30,23:26:17.000,304,11034048,13085,0,1730330776,13007.026744659997,55.22492829000112,53457.11836680001 2024-10-30,23:26:18.000,304,11034069,13325,0,1730330777,13007.013272039992,55.17558437999833,53457.13234104 2024-10-30,23:26:19.000,304,11034094,12965,0,1730330778,13007.060426210002,55.14738786000089,53457.18823800001 2024-10-30,23:26:20.000,304,11034082,13005,0,1730330779,13007.087371449998,55.119191340003454,53457.13932816001 2024-10-30,23:26:21.000,304,11034096,13085,0,1730330780,13007.121053000003,55.12624047000281,53457.1533024 2024-10-30,23:26:22.000,304,11034034,12925,0,1730330781,13007.141261930003,55.07689656000002,53457.16028952 2024-10-30,23:26:23.000,304,11034069,12845,0,1730330782,13007.154734549993,55.069847430000664,53457.146315280006 2024-10-30,23:26:24.000,304,11034133,13085,0,1730330783,13007.154734549993,55.08394568999938,53457.11137968 2024-10-30,23:26:25.000,304,11034125,13165,0,1730330784,13007.188416099998,55.04165091000323,53457.16028952 2024-10-30,23:26:26.000,304,11034086,13005,0,1730330785,13007.188416099998,55.020503519997874,53457.13234104 2024-10-30,23:26:27.000,304,11034090,13045,0,1730330786,13007.201888719988,55.006405259999156,53457.125353920004 2024-10-30,23:26:28.000,304,11034075,13085,0,1730330787,13007.161470859988,55.03460178000387,53457.16727664001 2024-10-30,23:26:29.000,304,11034081,12725,0,1730330788,13007.208625029998,55.04165091000323,53457.20221224 2024-10-30,23:26:30.000,304,11034073,12885,0,1730330789,13007.228833959998,55.02755265000451,53457.20919936 2024-10-30,23:26:31.000,304,11034104,12965,0,1730330790,13007.235570269993,55.055749170001945,53457.13932816001 2024-10-30,23:26:32.000,304,11034074,13005,0,1730330791,13007.249042889998,55.062798300001305,53457.18823800001 2024-10-30,23:26:33.000,304,11034055,13245,0,1730330792,13007.275988129993,55.09099481999874,53457.21618648001 2024-10-30,23:26:34.000,304,11034130,12925,0,1730330793,13007.255779199993,55.12624047000281,53457.195225120005 2024-10-30,23:26:35.000,304,11034111,13205,0,1730330794,13007.296197059994,55.0980439499981,53457.25112208 2024-10-30,23:26:36.000,304,11034088,12965,0,1730330795,13007.329878609999,55.182633509997686,53457.20919936 2024-10-30,23:26:37.000,304,11034080,13085,0,1730330796,13007.316405989994,55.16853524999897,53457.23016072 2024-10-30,23:26:38.000,304,11034093,12965,0,1730330797,13007.329878609999,55.182633509997686,53457.26509632001 2024-10-30,23:26:39.000,304,11034052,13285,0,1730330798,13007.363560159989,55.21787916000176,53457.27208344 2024-10-30,23:26:40.000,304,11034100,13205,0,1730330799,13007.377032779994,55.21787916000176,53457.25112208 2024-10-30,23:26:41.000,304,11034091,13165,0,1730330800,13007.383769089989,55.239026549999835,53457.293044800004 2024-10-30,23:26:42.000,304,11034082,13285,0,1730330801,13007.410714329999,55.3095178500007,53457.2581092 2024-10-30,23:26:43.000,304,11034098,12805,0,1730330802,13007.451132189999,55.31656698000006,53457.37689024 2024-10-30,23:26:44.000,304,11034088,13045,0,1730330803,13007.44439587999,55.35181263000413,53457.30701904001 2024-10-30,23:26:45.000,304,11034108,13285,0,1730330804,13007.47134112,55.408205669999006,53457.3279804 2024-10-30,23:26:46.000,304,11034102,13045,0,1730330805,13007.47134112,55.38705828000093,53457.3978516 2024-10-30,23:26:47.000,304,11034093,13245,0,1730330806,13007.498286359994,55.37296002000221,53457.40483872001 2024-10-30,23:26:48.000,304,11034134,12925,0,1730330807,13007.53196791,55.39410741000029,53457.38387736001 2024-10-30,23:26:49.000,304,11034059,13005,0,1730330808,13007.56564945999,55.39410741000029,53457.43977432 2024-10-30,23:26:50.000,304,11034135,13245,0,1730330809,13007.558913149995,55.39410741000029,53457.41881296 2024-10-30,23:26:51.000,304,11034075,13045,0,1730330810,13007.54544052999,55.38705828000093,53457.43977432 2024-10-30,23:26:52.000,304,11034115,13285,0,1730330811,13007.558913149995,55.38000915000157,53457.41881296 2024-10-30,23:26:53.000,304,11034087,13365,0,1730330812,13007.56564945999,55.32361610999942,53457.45374856001 2024-10-30,23:26:54.000,304,11034096,13285,0,1730330813,13007.558913149995,55.3095178500007,53457.50265840001 2024-10-30,23:26:55.000,304,11034094,12925,0,1730330814,13007.5925947,55.27427220000391,53457.47470992001 2024-10-30,23:26:56.000,304,11034100,13085,0,1730330815,13007.579122079995,55.239026549999835,53457.4677228 2024-10-30,23:26:57.000,304,11034137,13085,0,1730330816,13007.599331009995,55.21787916000176,53457.55156824001 2024-10-30,23:26:58.000,304,11034053,13085,0,1730330817,13007.61280363,55.14738786000089,53457.530606880006 2024-10-30,23:26:59.000,304,11034093,12885,0,1730330818,13007.58585838999,55.14738786000089,53457.579516720005 2024-10-30,23:27:00.000,304,11034099,13085,0,1730330819,13007.579122079995,55.13328960000217,53457.55156824001 2024-10-30,23:27:01.000,304,11034109,13165,0,1730330820,13007.55217684,55.12624047000281,53457.54458112 2024-10-30,23:27:02.000,304,11034060,13085,0,1730330821,13007.538704219995,55.15443699000025,53457.537594 2024-10-30,23:27:03.000,304,11034034,13285,0,1730330822,13007.55217684,55.17558437999833,53457.57252960001 2024-10-30,23:27:04.000,304,11034056,13365,0,1730330823,13007.538704219995,55.182633509997686,53457.55156824001 2024-10-30,23:27:05.000,304,11034080,13325,0,1730330824,13007.53196791,55.182633509997686,53457.60047808001 2024-10-30,23:27:06.000,304,11034069,13405,0,1730330825,13007.498286359994,55.25312480999855,53457.57252960001 2024-10-30,23:27:07.000,304,11034086,13005,0,1730330826,13007.48481373999,55.35181263000413,53457.55156824001 2024-10-30,23:27:08.000,304,11034111,13365,0,1730330827,13007.40397801999,55.37296002000221,53457.55855536 2024-10-30,23:27:09.000,304,11034067,12965,0,1730330828,13007.397241709994,55.408205669999006,53457.58650384 2024-10-30,23:27:10.000,304,11034058,12845,0,1730330829,13007.40397801999,55.457549580001796,53457.57252960001 2024-10-30,23:27:11.000,304,11034135,12765,0,1730330830,13007.383769089989,55.513942620003945,53457.509645520004 2024-10-30,23:27:12.000,304,11034061,12925,0,1730330831,13007.343351229989,55.54918827000074,53457.537594 2024-10-30,23:27:13.000,304,11034030,13005,0,1730330832,13007.363560159989,55.60558131000289,53457.4677228 2024-10-30,23:27:14.000,304,11034060,12925,0,1730330833,13007.316405989994,55.67607261000376,53457.51663264 2024-10-30,23:27:15.000,304,11034039,13125,0,1730330834,13007.316405989994,55.753613040003984,53457.530606880006 2024-10-30,23:27:16.000,304,11034037,13125,0,1730330835,13007.309669679998,55.78885869000078,53457.530606880006 2024-10-30,23:27:17.000,304,11034090,12845,0,1730330836,13007.329878609999,55.83820260000357,53457.55156824001 2024-10-30,23:27:18.000,304,11034068,13045,0,1730330837,13007.329878609999,55.85934999000165,53457.51663264 2024-10-30,23:27:19.000,304,11034063,13325,0,1730330838,13007.269251819998,55.93689042000187,53457.52361976001 2024-10-30,23:27:20.000,304,11034088,13005,0,1730330839,13007.242306579989,55.89459563999844,53457.54458112 2024-10-30,23:27:21.000,304,11034053,13325,0,1730330840,13007.201888719988,55.97213606999867,53457.47470992001 2024-10-30,23:27:22.000,304,11034023,13205,0,1730330841,13007.201888719988,56.00738172000274,53457.45374856001 2024-10-30,23:27:23.000,304,11034067,13045,0,1730330842,13007.215361339993,55.96508693999931,53457.509645520004 2024-10-30,23:27:24.000,304,11034099,13405,0,1730330843,13007.168207169998,56.00033259000338,53457.481697040006 2024-10-30,23:27:25.000,304,11034063,13165,0,1730330844,13007.100844070002,56.049676499998895,53457.4677228 2024-10-30,23:27:26.000,304,11034068,13245,0,1730330845,13007.080635140002,56.042627369999536,53457.481697040006 2024-10-30,23:27:27.000,304,11034088,13085,0,1730330846,13007.040217280002,56.056725629998255,53457.4677228 2024-10-30,23:27:28.000,304,11034073,13045,0,1730330847,13007.026744659997,56.049676499998895,53457.47470992001 2024-10-30,23:27:29.000,304,11034067,13005,0,1730330848,13006.999799420002,56.06377476000489,53457.530606880006 2024-10-30,23:27:30.000,304,11034122,12965,0,1730330849,13006.892018459992,56.056725629998255,53457.48868416 2024-10-30,23:27:31.000,304,11034082,13045,0,1730330850,13006.878545840002,56.08492215000297,53457.43278720001 2024-10-30,23:27:32.000,304,11034059,13165,0,1730330851,13006.871809529992,56.091971280002326,53457.481697040006 2024-10-30,23:27:33.000,304,11034044,13085,0,1730330852,13006.790973809992,56.12721692999912,53457.42580008 2024-10-30,23:27:34.000,304,11034098,13085,0,1730330853,13006.777501190001,56.148364320004475,53457.44676144 2024-10-30,23:27:35.000,304,11034118,13205,0,1730330854,13006.764028569996,56.155413450003834,53457.37689024 2024-10-30,23:27:36.000,304,11034063,13005,0,1730330855,13006.703401779996,56.18360997000127,53457.43278720001 2024-10-30,23:27:37.000,304,11034084,12965,0,1730330856,13006.703401779996,56.18360997000127,53457.37689024 2024-10-30,23:27:38.000,304,11034057,13205,0,1730330857,13006.683192849996,56.20475735999935,53457.39086448 2024-10-30,23:27:39.000,304,11034087,13085,0,1730330858,13006.642774989996,56.2259047500047,53457.35592888001 2024-10-30,23:27:40.000,304,11034073,13205,0,1730330859,13006.60909343999,56.24000301000342,53457.30003192 2024-10-30,23:27:41.000,304,11034092,13125,0,1730330860,13006.602357129996,56.24000301000342,53457.32099328 2024-10-30,23:27:42.000,304,11034034,13045,0,1730330861,13006.561939269995,56.29639604999829,53457.33496752001 2024-10-30,23:27:43.000,304,11034096,13365,0,1730330862,13006.5147851,56.30344517999765,53457.34894176 2024-10-30,23:27:44.000,304,11034097,13445,0,1730330863,13006.440685689995,56.29639604999829,53457.25112208 2024-10-30,23:27:45.000,304,11034084,12965,0,1730330864,13006.43394938,56.36688734999916,53457.28605768001 2024-10-30,23:27:46.000,304,11034064,13205,0,1730330865,13006.38679520999,56.40213300000323,53457.23016072 2024-10-30,23:27:47.000,304,11034055,13245,0,1730330866,13006.34637734999,56.4726243000041,53457.18823800001 2024-10-30,23:27:48.000,304,11034076,13085,0,1730330867,13006.27227794,56.458526039998105,53457.18125088 2024-10-30,23:27:49.000,304,11034075,13125,0,1730330868,13006.258805319994,56.564262990003044,53457.16028952 2024-10-30,23:27:50.000,304,11034027,13005,0,1730330869,13006.25206901,56.59950863999984,53457.20919936 2024-10-30,23:27:51.000,304,11034100,13085,0,1730330870,13006.164496979989,56.66999994000071,53457.20221224 2024-10-30,23:27:52.000,304,11034089,13205,0,1730330871,13006.130815429999,56.691147329998785,53457.16727664001 2024-10-30,23:27:53.000,304,11034086,13165,0,1730330872,13006.070188639998,56.726392980002856,53457.18823800001 2024-10-30,23:27:54.000,304,11034029,13085,0,1730330873,13006.049979709998,56.76163862999965,53457.10439256 2024-10-30,23:27:55.000,304,11034047,13125,0,1730330874,13006.009561849998,56.77573688999837,53457.0834312 2024-10-30,23:27:56.000,304,11034069,13205,0,1730330875,13005.948935059998,56.796884280003724,53457.027534240005 2024-10-30,23:27:57.000,304,11034108,13085,0,1730330876,13005.915253509993,56.83917905999988,53456.97163728001 2024-10-30,23:27:58.000,304,11034094,13005,0,1730330877,13005.874835649993,56.87442471000395,53456.96465016 2024-10-30,23:27:59.000,304,11034047,13205,0,1730330878,13005.827681479997,56.89557210000203,53456.957663040004 2024-10-30,23:28:00.000,304,11034075,13125,0,1730330879,13005.767054689997,56.93786687999818,53456.93670168 2024-10-30,23:28:01.000,304,11034073,13125,0,1730330880,13005.760318380002,56.923768619999464,53456.92272744 2024-10-30,23:28:02.000,304,11034102,13085,0,1730330881,13005.692955279992,56.966063400002895,53456.91574032 2024-10-30,23:28:03.000,304,11034041,12965,0,1730330882,13005.625592179997,56.99425992000033,53456.89477896 2024-10-30,23:28:04.000,304,11034039,13085,0,1730330883,13005.612119559992,57.0295055700044,53456.859843360005 2024-10-30,23:28:05.000,304,11034050,13005,0,1730330884,13005.558229080001,57.07884947999992,53456.85285624001 2024-10-30,23:28:06.000,304,11034048,13245,0,1730330885,13005.558229080001,57.12114426000335,53456.81792064 2024-10-30,23:28:07.000,304,11034042,13125,0,1730330886,13005.504338599996,57.12114426000335,53456.79695928 2024-10-30,23:28:08.000,304,11034089,12965,0,1730330887,13005.497602290001,57.12114426000335,53456.74804944 2024-10-30,23:28:09.000,304,11034051,13005,0,1730330888,13005.450448119991,57.156389910000144,53456.65022976 2024-10-30,23:28:10.000,304,11034046,13045,0,1730330889,13005.41676657,57.21278295000229,53456.73407520001 2024-10-30,23:28:11.000,304,11034061,13085,0,1730330890,13005.41003025999,57.20573382000293,53456.72010096 2024-10-30,23:28:12.000,304,11034040,13245,0,1730330891,13005.34940346999,57.21983208000165,53456.70612672 2024-10-30,23:28:13.000,304,11034072,12925,0,1730330892,13005.34940346999,57.23393034000037,53456.671191120004 2024-10-30,23:28:14.000,304,11034105,13005,0,1730330893,13005.30898560999,57.24097946999973,53456.671191120004 2024-10-30,23:28:15.000,304,11034048,12845,0,1730330894,13005.28877667999,57.21278295000229,53456.622281280004 2024-10-30,23:28:16.000,304,11034060,13285,0,1730330895,13005.282040369995,57.198684690003574,53456.622281280004 2024-10-30,23:28:17.000,304,11034114,13005,0,1730330896,13005.21467727,57.20573382000293,53456.573371440005 2024-10-30,23:28:18.000,304,11034071,13005,0,1730330897,13005.160786789995,57.17753729999822,53456.587345679996 2024-10-30,23:28:19.000,304,11034034,12925,0,1730330898,13005.160786789995,57.12819339000271,53456.51747448001 2024-10-30,23:28:20.000,304,11034078,12965,0,1730330899,13005.15405048,57.11409513000399,53456.489526 2024-10-30,23:28:21.000,304,11034065,13045,0,1730330900,13005.079951069994,57.11409513000399,53456.454590400004 2024-10-30,23:28:22.000,304,11034105,13005,0,1730330901,13005.05300583,57.12114426000335,53456.42664192001 2024-10-30,23:28:23.000,304,11034081,13125,0,1730330902,13005.00585165999,57.11409513000399,53456.43362904 2024-10-30,23:28:24.000,304,11034093,13245,0,1730330903,13004.972170109999,57.12114426000335,53456.42664192001 2024-10-30,23:28:25.000,304,11034026,13445,0,1730330904,13004.938488559994,57.092947739998635,53456.39170632 2024-10-30,23:28:26.000,304,11034056,12965,0,1730330905,13004.898070699994,57.099996869997995,53456.34978360001 2024-10-30,23:28:27.000,304,11034071,13125,0,1730330906,13004.830707599998,57.07180035000056,53456.356770720005 2024-10-30,23:28:28.000,304,11034062,13005,0,1730330907,13004.817234979993,57.085898609999276,53456.37773208001 2024-10-30,23:28:29.000,304,11034104,13205,0,1730330908,13004.797026049993,57.085898609999276,53456.314848 2024-10-30,23:28:30.000,304,11034095,13245,0,1730330909,13004.803762359988,57.085898609999276,53456.33580936 2024-10-30,23:28:31.000,304,11034112,13325,0,1730330910,13004.770080809998,57.12114426000335,53456.314848 2024-10-30,23:28:32.000,304,11034095,13205,0,1730330911,13004.749871879998,57.135242520002066,53456.26593816 2024-10-30,23:28:33.000,304,11034121,12925,0,1730330912,13004.729662949998,57.135242520002066,53456.27991240001 2024-10-30,23:28:34.000,304,11034081,12925,0,1730330913,13004.709454019998,57.135242520002066,53456.27292528 2024-10-30,23:28:35.000,304,11034079,13085,0,1730330914,13004.702717710003,57.149340780000784,53456.20305408 2024-10-30,23:28:36.000,304,11034141,13005,0,1730330915,13004.695981399993,57.191635560004215,53456.1751056 2024-10-30,23:28:37.000,304,11034117,13165,0,1730330916,13004.702717710003,57.22688121000101,53456.23100256001 2024-10-30,23:28:38.000,304,11034038,13045,0,1730330917,13004.675772469993,57.23393034000037,53456.14715712 2024-10-30,23:28:39.000,304,11034107,13165,0,1730330918,13004.642090920002,57.3114707700006,53456.1751056 2024-10-30,23:28:40.000,304,11034082,13325,0,1730330919,13004.655563539993,57.318519899999956,53456.12619576 2024-10-30,23:28:41.000,304,11034073,13245,0,1730330920,13004.621881990002,57.374912940002105,53456.12619576 2024-10-30,23:28:42.000,304,11034080,13205,0,1730330921,13004.601673060002,57.48064988999977,53456.06331168001 2024-10-30,23:28:43.000,304,11034032,13165,0,1730330922,13004.554518889992,57.5229446700032,53456.04235032001 2024-10-30,23:28:44.000,304,11034110,13045,0,1730330923,13004.493892099992,57.56523944999935,53456.0353632 2024-10-30,23:28:45.000,304,11034055,13125,0,1730330924,13004.473683169992,57.63573075000022,53456.0353632 2024-10-30,23:28:46.000,304,11034124,13165,0,1730330925,13004.480419480002,57.69917292000173,53455.972479120006 2024-10-30,23:28:47.000,304,11034156,13085,0,1730330926,13004.473683169992,57.769664220002596,53456.04235032001 2024-10-30,23:28:48.000,304,11034077,12965,0,1730330927,13004.433265309992,57.81195899999875,53455.972479120006 2024-10-30,23:28:49.000,304,11034153,13045,0,1730330928,13004.386111139997,57.8683520400009,53455.972479120006 2024-10-30,23:28:50.000,304,11034087,13085,0,1730330929,13004.372638519992,57.91769595000369,53455.951517760004 2024-10-30,23:28:51.000,304,11034101,13045,0,1730330930,13004.345693279996,57.93884334000177,53455.9305564 2024-10-30,23:28:52.000,304,11034062,13045,0,1730330931,13004.305275419996,57.98818725000456,53455.88863368 2024-10-30,23:28:53.000,304,11034112,12965,0,1730330932,13004.298539110001,58.04458028999943,53455.89562080001 2024-10-30,23:28:54.000,304,11034121,13205,0,1730330933,13004.271593869991,58.065727680004784,53455.88164656 2024-10-30,23:28:55.000,304,11034096,13285,0,1730330934,13004.251384939991,58.03753116000007,53455.804788240006 2024-10-30,23:28:56.000,304,11034055,13245,0,1730330935,13004.231176009991,58.05162941999879,53455.790814 2024-10-30,23:28:57.000,304,11034126,13085,0,1730330936,13004.19075814999,58.03753116000007,53455.804788240006 2024-10-30,23:28:58.000,304,11034099,13085,0,1730330937,13004.1570766,58.002285510003276,53455.783826880004 2024-10-30,23:28:59.000,304,11034109,13245,0,1730330938,13004.15034028999,57.99523638000392,53455.72792992001 2024-10-30,23:29:00.000,304,11034066,13045,0,1730330939,13004.143603979996,57.952941600000486,53455.76286552 2024-10-30,23:29:01.000,304,11034121,12925,0,1730330940,13004.143603979996,57.952941600000486,53455.686007200005 2024-10-30,23:29:02.000,304,11034061,13205,0,1730330941,13004.09644981,57.91064682000433,53455.67902008001 2024-10-30,23:29:03.000,304,11034081,13085,0,1730330942,13004.07624088,57.88245029999962,53455.67902008001 2024-10-30,23:29:04.000,304,11034129,13005,0,1730330943,13004.082977189995,57.840155520003464,53455.616136000004 2024-10-30,23:29:05.000,304,11034064,13085,0,1730330944,13004.022350399995,57.81900812999811,53455.60914888001 2024-10-30,23:29:06.000,304,11034089,13285,0,1730330945,13003.96845991999,57.776713350001955,53455.581200399996 2024-10-30,23:29:07.000,304,11034077,13045,0,1730330946,13003.921305749995,57.71327118000045,53455.59517464 2024-10-30,23:29:08.000,304,11034106,13325,0,1730330947,13003.91456944,57.720320309999806,53455.53229056 2024-10-30,23:29:09.000,304,11034121,13085,0,1730330948,13003.86741526999,57.67802553000365,53455.51132920001 2024-10-30,23:29:10.000,304,11034089,12925,0,1730330949,13003.82699740999,57.69212379000237,53455.42748376 2024-10-30,23:29:11.000,304,11034128,13445,0,1730330950,13003.87415158,57.70622205000109,53455.448445120004 2024-10-30,23:29:12.000,304,11034099,13525,0,1730330951,13003.87415158,57.66392726999766,53455.48338072 2024-10-30,23:29:13.000,304,11034123,13205,0,1730330952,13003.813524789999,57.66392726999766,53455.46241936001 2024-10-30,23:29:14.000,304,11034127,13165,0,1730330953,13003.813524789999,57.67097640000429,53455.44145800001 2024-10-30,23:29:15.000,304,11034035,13245,0,1730330954,13003.773106929999,57.69917292000173,53455.37857392 2024-10-30,23:29:16.000,304,11034091,13445,0,1730330955,13003.820261099994,57.741467699997884,53455.39254816001 2024-10-30,23:29:17.000,304,11034125,12965,0,1730330956,13003.74616168999,57.75556596000388,53455.34363832001 2024-10-30,23:29:18.000,304,11034110,13285,0,1730330957,13003.74616168999,57.80490986999939,53455.301715600006 2024-10-30,23:29:19.000,304,11034058,13045,0,1730330958,13003.76637061999,57.87540117000026,53455.36459968 2024-10-30,23:29:20.000,304,11034110,12965,0,1730330959,13003.74616168999,57.903597689997696,53455.25979288 2024-10-30,23:29:21.000,304,11034112,13005,0,1730330960,13003.78657954999,57.93884334000177,53455.245818639996 2024-10-30,23:29:22.000,304,11034132,13405,0,1730330961,13003.813524789999,57.959990729999845,53455.27376712001 2024-10-30,23:29:23.000,304,11034093,13205,0,1730330962,13003.860678959994,58.05162941999879,53455.231844400005 2024-10-30,23:29:24.000,304,11034099,13325,0,1730330963,13003.880887889994,58.03753116000007,53455.18992168 2024-10-30,23:29:25.000,304,11034084,13285,0,1730330964,13003.9549873,58.016383770001994,53455.231844400005 2024-10-30,23:29:26.000,304,11034075,12925,0,1730330965,13003.99540516,58.065727680004784,53455.15498608001 2024-10-30,23:29:27.000,304,11034102,12885,0,1730330966,13004.03582302,58.07277681000414,53455.21088304 2024-10-30,23:29:28.000,304,11034057,13245,0,1730330967,13004.06950456999,58.05162941999879,53455.17594744001 2024-10-30,23:29:29.000,304,11034099,13005,0,1730330968,13004.103186119995,58.10802246000094,53455.231844400005 2024-10-30,23:29:30.000,304,11034102,13085,0,1730330969,13004.15034028999,58.143268109997734,53455.22485728001 2024-10-30,23:29:31.000,304,11034122,13085,0,1730330970,13004.17728553,58.12212071999966,53455.12703760001 2024-10-30,23:29:32.000,304,11034061,13285,0,1730330971,13004.19075814999,58.178513760001806,53455.09908912 2024-10-30,23:29:33.000,304,11034074,13245,0,1730330972,13004.19749446,58.143268109997734,53455.10607624001 2024-10-30,23:29:34.000,304,11034120,13205,0,1730330973,13004.291802799991,58.178513760001806,53455.1619732 2024-10-30,23:29:35.000,304,11034082,12845,0,1730330974,13004.345693279996,58.17146463000245,53455.12005048 2024-10-30,23:29:36.000,304,11034065,13085,0,1730330975,13004.386111139997,58.192612020000524,53455.10607624001 2024-10-30,23:29:37.000,304,11034087,13245,0,1730330976,13004.392847449992,58.20671027999924,53455.15498608001 2024-10-30,23:29:38.000,304,11034112,13165,0,1730330977,13004.473683169992,58.185562890001165,53455.12703760001 2024-10-30,23:29:39.000,304,11034093,13285,0,1730330978,13004.541046270002,58.2137594099986,53455.07114064 2024-10-30,23:29:40.000,304,11034146,13085,0,1730330979,13004.642090920002,58.22080853999796,53455.078127759996 2024-10-30,23:29:41.000,304,11034018,13085,0,1730330980,13004.648827229998,58.234906800003955,53455.12703760001 2024-10-30,23:29:42.000,304,11034049,13205,0,1730330981,13004.702717710003,58.227857670004596,53455.16896032 2024-10-30,23:29:43.000,304,11034092,13085,0,1730330982,13004.810498669998,58.19966114999988,53455.14799896 2024-10-30,23:29:44.000,304,11034106,12885,0,1730330983,13004.817234979993,58.19966114999988,53455.07114064 2024-10-30,23:29:45.000,304,11034060,13045,0,1730330984,13004.925015939989,58.185562890001165,53455.17594744001 2024-10-30,23:29:46.000,304,11034123,13205,0,1730330985,13004.925015939989,58.17146463000245,53455.245818639996 2024-10-30,23:29:47.000,304,11034110,13045,0,1730330986,13005.00585165999,58.178513760001806,53455.15498608001 2024-10-30,23:29:48.000,304,11034087,13085,0,1730330987,13005.039533209994,58.15736637000373,53455.17594744001 2024-10-30,23:29:49.000,304,11034049,13045,0,1730330988,13005.05300583,58.10802246000094,53455.16896032 2024-10-30,23:29:50.000,304,11034094,13085,0,1730330989,13005.079951069994,58.10802246000094,53455.21088304 2024-10-30,23:29:51.000,304,11034087,13245,0,1730330990,13005.120368929995,58.07277681000414,53455.20389592001 2024-10-30,23:29:52.000,304,11034046,12925,0,1730330991,13005.11363262,58.136218979998375,53455.16896032 2024-10-30,23:29:53.000,304,11034046,13165,0,1730330992,13005.140577859995,58.136218979998375,53455.17594744001 2024-10-30,23:29:54.000,304,11034063,13125,0,1730330993,13005.18773202999,58.0798259400035,53455.16896032 2024-10-30,23:29:55.000,304,11034077,13085,0,1730330994,13005.21467727,58.10802246000094,53455.15498608001 2024-10-30,23:29:56.000,304,11034029,13125,0,1730330995,13005.221413579995,58.1150715900003,53455.16896032 2024-10-30,23:29:57.000,304,11034056,13205,0,1730330996,13005.29551299,58.10802246000094,53455.21088304 2024-10-30,23:29:58.000,304,11034119,13125,0,1730330997,13005.36961239999,58.1150715900003,53455.18992168 2024-10-30,23:29:59.000,304,11034112,13125,0,1730330998,13005.403293949996,58.08687507000286,53455.18992168 2024-10-30,23:30:00.000,304,11034049,13085,0,1730330999,13005.450448119991,58.08687507000286,53455.1969088 2024-10-30,23:30:01.000,304,11034136,13045,0,1730331000,13005.490865979991,58.03753116000007,53455.22485728001 2024-10-30,23:30:02.000,304,11034067,13205,0,1730331001,13005.544756459996,58.02343290000135,53455.245818639996 2024-10-30,23:30:03.000,304,11034089,12765,0,1730331002,13005.571701699992,57.98113811999792,53455.23883152 2024-10-30,23:30:04.000,304,11034086,13005,0,1730331003,13005.632328489992,57.97408898999856,53455.22485728001 2024-10-30,23:30:05.000,304,11034007,13125,0,1730331004,13005.659273730002,57.93884334000177,53455.25979288 2024-10-30,23:30:06.000,304,11034065,13285,0,1730331005,13005.679482660002,57.87540117000026,53455.26678 2024-10-30,23:30:07.000,304,11034089,13085,0,1730331006,13005.713164209992,57.88949942999898,53455.245818639996 2024-10-30,23:30:08.000,304,11034026,13085,0,1730331007,13005.760318380002,57.86130291000154,53455.28774136 2024-10-30,23:30:09.000,304,11034085,13205,0,1730331008,13005.719900520002,57.81195899999875,53455.28774136 2024-10-30,23:30:10.000,304,11034072,13085,0,1730331009,13005.733373139992,57.790811610000674,53455.27376712001 2024-10-30,23:30:11.000,304,11034061,12965,0,1730331010,13005.780527310002,57.75556596000388,53455.29472848001 2024-10-30,23:30:12.000,304,11034110,13165,0,1730331011,13005.834417789993,57.69212379000237,53455.28774136 2024-10-30,23:30:13.000,304,11034081,13205,0,1730331012,13005.868099339998,57.69212379000237,53455.31568984 2024-10-30,23:30:14.000,304,11034089,13365,0,1730331013,13005.921989820003,57.62868162000086,53455.32267696001 2024-10-30,23:30:15.000,304,11034048,12925,0,1730331014,13005.921989820003,57.62868162000086,53455.27376712001 2024-10-30,23:30:16.000,304,11034069,13045,0,1730331015,13005.955671369993,57.56523944999935,53455.23883152 2024-10-30,23:30:17.000,304,11034039,12925,0,1730331016,13006.002825539988,57.501797279997845,53455.32966408 2024-10-30,23:30:18.000,304,11034048,13005,0,1730331017,13006.063452329989,57.45950250000169,53455.34363832001 2024-10-30,23:30:19.000,304,11034083,13085,0,1730331018,13006.090397569998,57.424256850004895,53455.32267696001 2024-10-30,23:30:20.000,304,11034114,12965,0,1730331019,13006.137551739994,57.38901120000082,53455.350625440005 2024-10-30,23:30:21.000,304,11034071,12965,0,1730331020,13006.231860079999,57.318519899999956,53455.44145800001 2024-10-30,23:30:22.000,304,11034074,13165,0,1730331021,13006.231860079999,57.26212685999781,53455.42748376 2024-10-30,23:30:23.000,304,11034078,13285,0,1730331022,13006.26554162999,57.198684690003574,53455.42049664001 2024-10-30,23:30:24.000,304,11034055,12925,0,1730331023,13006.26554162999,57.142291650001425,53455.413509519996 2024-10-30,23:30:25.000,304,11034085,12965,0,1730331024,13006.28575055999,57.05065296000248,53455.469406480006 2024-10-30,23:30:26.000,304,11034029,12965,0,1730331025,13006.33290473,57.01540730999841,53455.49735496 2024-10-30,23:30:27.000,304,11034090,13005,0,1730331026,13006.36658627999,56.973112530002254,53455.48338072 2024-10-30,23:30:28.000,304,11034090,13205,0,1730331027,13006.400267829995,56.93081774999882,53455.518316320005 2024-10-30,23:30:29.000,304,11034049,13205,0,1730331028,13006.42721306999,56.916719490000105,53455.53927768001 2024-10-30,23:30:30.000,304,11034084,13245,0,1730331029,13006.43394938,56.89557210000203,53455.56023904001 2024-10-30,23:30:31.000,304,11034072,12925,0,1730331030,13006.45415831,56.83917905999988,53455.581200399996 2024-10-30,23:30:32.000,304,11034060,13005,0,1730331031,13006.48783985999,56.81098254000244,53455.53927768001 2024-10-30,23:30:33.000,304,11034077,13165,0,1730331032,13006.48783985999,56.78278601999773,53455.51132920001 2024-10-30,23:30:34.000,304,11034139,13245,0,1730331033,13006.46763092999,56.726392980002856,53455.567226160005 2024-10-30,23:30:35.000,304,11034137,12925,0,1730331034,13006.521521409995,56.698196459998144,53455.637097360006 2024-10-30,23:30:36.000,304,11034104,13325,0,1730331035,13006.59562082,56.698196459998144,53455.616136000004 2024-10-30,23:30:37.000,304,11034105,13125,0,1730331036,13006.55520296,56.66999994000071,53455.60216176 2024-10-30,23:30:38.000,304,11034077,13205,0,1730331037,13006.58888450999,56.65590168000199,53455.58818752001 2024-10-30,23:30:39.000,304,11034030,13125,0,1730331038,13006.649511299991,56.564262990003044,53455.637097360006 2024-10-30,23:30:40.000,304,11034091,13205,0,1730331039,13006.683192849996,56.550164730004326,53455.65805872001 2024-10-30,23:30:41.000,304,11034030,12965,0,1730331040,13006.67645654,56.52196820999961,53455.62312312 2024-10-30,23:30:42.000,304,11034050,13045,0,1730331041,13006.683192849996,56.451476909998746,53455.67203296 2024-10-30,23:30:43.000,304,11034052,13005,0,1730331042,13006.703401779996,56.43032952000067,53455.637097360006 2024-10-30,23:30:44.000,304,11034091,13165,0,1730331043,13006.730347019991,56.37393647999852,53455.67902008001 2024-10-30,23:30:45.000,304,11034011,13005,0,1730331044,13006.669720229991,56.338690830001724,53455.69299432 2024-10-30,23:30:46.000,304,11034078,13205,0,1730331045,13006.703401779996,56.29639604999829,53455.67902008001 2024-10-30,23:30:47.000,304,11034096,13125,0,1730331046,13006.683192849996,56.289346919998934,53455.71395568 2024-10-30,23:30:48.000,304,11034058,13205,0,1730331047,13006.703401779996,56.21885561999807,53455.70696856001 2024-10-30,23:30:49.000,304,11034033,12965,0,1730331048,13006.69666547,56.24000301000342,53455.74190416 2024-10-30,23:30:50.000,304,11034065,12925,0,1730331049,13006.723610709996,56.24705214000278,53455.75587840001 2024-10-30,23:30:51.000,304,11034085,13045,0,1730331050,13006.716874400001,56.16951171000255,53455.748891279996 2024-10-30,23:30:52.000,304,11034018,12965,0,1730331051,13006.710138089991,56.19065910000063,53455.790814 2024-10-30,23:30:53.000,304,11034053,13005,0,1730331052,13006.723610709996,56.19065910000063,53455.76286552 2024-10-30,23:30:54.000,304,11034067,12925,0,1730331053,13006.716874400001,56.16951171000255,53455.804788240006 2024-10-30,23:30:55.000,304,11034015,13285,0,1730331054,13006.716874400001,56.16951171000255,53455.853698080005 2024-10-30,23:30:56.000,304,11034075,12885,0,1730331055,13006.69666547,56.12721692999912,53455.77683976001 2024-10-30,23:30:57.000,304,11034093,13045,0,1730331056,13006.642774989996,56.106069540001045,53455.77683976001 2024-10-30,23:30:58.000,304,11034054,12965,0,1730331057,13006.649511299991,56.106069540001045,53455.83972384 2024-10-30,23:30:59.000,304,11034107,13045,0,1730331058,13006.63603868,56.113118670000404,53455.81876248 2024-10-30,23:31:00.000,304,11034064,13045,0,1730331059,13006.662983919996,56.03557824000018,53455.81177536 2024-10-30,23:31:01.000,304,11034062,12925,0,1730331060,13006.649511299991,56.042627369999536,53455.83273672 2024-10-30,23:31:02.000,304,11034108,13325,0,1730331061,13006.57541189,56.0144308500021,53455.75587840001 2024-10-30,23:31:03.000,304,11034100,13045,0,1730331062,13006.582148199996,56.02852911000082,53455.804788240006 2024-10-30,23:31:04.000,304,11034100,13085,0,1730331063,13006.602357129996,56.03557824000018,53455.83972384 2024-10-30,23:31:05.000,304,11034117,13045,0,1730331064,13006.56867557999,56.0144308500021,53455.81876248 2024-10-30,23:31:06.000,304,11034104,13285,0,1730331065,13006.55520296,56.049676499998895,53455.82574960001 2024-10-30,23:31:07.000,304,11034087,12965,0,1730331066,13006.561939269995,56.00738172000274,53455.81177536 2024-10-30,23:31:08.000,304,11034099,12965,0,1730331067,13006.541730339995,56.03557824000018,53455.81177536 2024-10-30,23:31:09.000,304,11034118,13125,0,1730331068,13006.52825771999,56.049676499998895,53455.83972384 2024-10-30,23:31:10.000,304,11034065,12925,0,1730331069,13006.55520296,56.03557824000018,53455.81177536 2024-10-30,23:31:11.000,304,11034037,12885,0,1730331070,13006.53499403,56.042627369999536,53455.82574960001 2024-10-30,23:31:12.000,304,11034069,13005,0,1730331071,13006.48783985999,56.0144308500021,53455.83273672 2024-10-30,23:31:13.000,304,11034082,13125,0,1730331072,13006.46763092999,55.96508693999931,53455.79780112001 2024-10-30,23:31:14.000,304,11034092,13365,0,1730331073,13006.42721306999,55.98623433000466,53455.79780112001 2024-10-30,23:31:15.000,304,11034066,13165,0,1730331074,13006.43394938,55.97918519999803,53455.81876248 2024-10-30,23:31:16.000,304,11034140,13165,0,1730331075,13006.41374045,55.95803780999995,53455.83972384 2024-10-30,23:31:17.000,304,11034102,13285,0,1730331076,13006.37332259,55.97213606999867,53455.81876248 2024-10-30,23:31:18.000,304,11034085,13125,0,1730331077,13006.3126958,55.93689042000187,53455.82574960001 2024-10-30,23:31:19.000,304,11034048,13165,0,1730331078,13006.3126958,55.922792160003155,53455.804788240006 2024-10-30,23:31:20.000,304,11034076,13045,0,1730331079,13006.27227794,55.89459563999844,53455.8606852 2024-10-30,23:31:21.000,304,11034121,12885,0,1730331080,13006.258805319994,55.85934999000165,53455.853698080005 2024-10-30,23:31:22.000,304,11034069,13125,0,1730331081,13006.231860079999,55.85934999000165,53455.81177536 2024-10-30,23:31:23.000,304,11034078,13125,0,1730331082,13006.25206901,55.90869390000444,53455.8606852 2024-10-30,23:31:24.000,304,11034081,13085,0,1730331083,13006.211651149999,55.88754650999908,53455.84671096001 2024-10-30,23:31:25.000,304,11034097,12965,0,1730331084,13006.191442219999,55.88754650999908,53455.77683976001 2024-10-30,23:31:26.000,304,11034080,13205,0,1730331085,13006.20491483999,55.89459563999844,53455.79780112001 2024-10-30,23:31:27.000,304,11034139,13045,0,1730331086,13006.164496979989,55.880497379999724,53455.81876248 2024-10-30,23:31:28.000,304,11034071,13085,0,1730331087,13006.177969599994,55.873448250000365,53455.790814 2024-10-30,23:31:29.000,304,11034070,13245,0,1730331088,13006.157760669994,55.89459563999844,53455.77683976001 2024-10-30,23:31:30.000,304,11034081,13245,0,1730331089,13006.144288049989,55.880497379999724,53455.81177536 2024-10-30,23:31:31.000,304,11034111,13205,0,1730331090,13006.117342809994,55.85934999000165,53455.83972384 2024-10-30,23:31:32.000,304,11034082,13125,0,1730331091,13006.103870189989,55.90869390000444,53455.804788240006 2024-10-30,23:31:33.000,304,11034146,13045,0,1730331092,13006.083661259989,55.873448250000365,53455.81876248 2024-10-30,23:31:34.000,304,11034100,13205,0,1730331093,13006.103870189989,55.866399120001006,53455.81876248 2024-10-30,23:31:35.000,304,11034105,13045,0,1730331094,13006.090397569998,55.85934999000165,53455.81876248 2024-10-30,23:31:36.000,304,11034065,13165,0,1730331095,13006.097133879994,55.82410434000485,53455.790814 2024-10-30,23:31:37.000,304,11034058,13125,0,1730331096,13006.083661259989,55.79590782000014,53455.8606852 2024-10-30,23:31:38.000,304,11034068,13085,0,1730331097,13006.083661259989,55.78180956000142,53455.790814 2024-10-30,23:31:39.000,304,11034112,13325,0,1730331098,13006.097133879994,55.79590782000014,53455.77683976001 2024-10-30,23:31:40.000,304,11034139,13085,0,1730331099,13006.097133879994,55.78180956000142,53455.75587840001 2024-10-30,23:31:41.000,304,11034111,12965,0,1730331100,13006.076924949994,55.78180956000142,53455.79780112001 2024-10-30,23:31:42.000,304,11034137,13125,0,1730331101,13006.103870189989,55.746563910004625,53455.790814 2024-10-30,23:31:43.000,304,11034139,13045,0,1730331102,13006.117342809994,55.77476043000206,53455.75587840001 2024-10-30,23:31:44.000,304,11034200,13045,0,1730331103,13006.083661259989,55.7677113000027,53455.783826880004 2024-10-30,23:31:45.000,304,11034090,13085,0,1730331104,13006.137551739994,55.78180956000142,53455.790814 2024-10-30,23:31:46.000,304,11034123,13165,0,1730331105,13006.151024359999,55.7677113000027,53455.76286552 2024-10-30,23:31:47.000,304,11034134,13245,0,1730331106,13006.144288049989,55.78885869000078,53455.734917040005 2024-10-30,23:31:48.000,304,11034120,12925,0,1730331107,13006.157760669994,55.78180956000142,53455.75587840001 2024-10-30,23:31:49.000,304,11034144,12925,0,1730331108,13006.191442219999,55.81000607999886,53455.76286552 2024-10-30,23:31:50.000,304,11034121,13325,0,1730331109,13006.151024359999,55.8029569499995,53455.748891279996 2024-10-30,23:31:51.000,304,11034137,13005,0,1730331110,13006.18470590999,55.78180956000142,53455.74190416 2024-10-30,23:31:52.000,304,11034085,12965,0,1730331111,13006.164496979989,55.79590782000014,53455.70696856001 2024-10-30,23:31:53.000,304,11034148,13005,0,1730331112,13006.157760669994,55.79590782000014,53455.74190416 2024-10-30,23:31:54.000,304,11034089,13045,0,1730331113,13006.177969599994,55.7677113000027,53455.76286552 2024-10-30,23:31:55.000,304,11034096,13045,0,1730331114,13006.191442219999,55.78180956000142,53455.790814 2024-10-30,23:31:56.000,304,11034073,13005,0,1730331115,13006.151024359999,55.7677113000027,53455.75587840001 2024-10-30,23:31:57.000,304,11034094,13525,0,1730331116,13006.157760669994,55.704269130001194,53455.72792992001 2024-10-30,23:31:58.000,304,11034147,13005,0,1730331117,13006.151024359999,55.73951477999799,53455.790814 2024-10-30,23:31:59.000,304,11034107,13285,0,1730331118,13006.164496979989,55.683121740003116,53455.804788240006 2024-10-30,23:32:00.000,304,11034078,13005,0,1730331119,13006.090397569998,55.67607261000376,53455.74190416 2024-10-30,23:32:01.000,304,11034113,13045,0,1730331120,13006.110606499999,55.61967957000161,53455.748891279996 2024-10-30,23:32:02.000,304,11034126,13085,0,1730331121,13006.076924949994,55.63377783000033,53455.72792992001 2024-10-30,23:32:03.000,304,11034099,13285,0,1730331122,13006.056716019993,55.62672870000097,53455.748891279996 2024-10-30,23:32:04.000,304,11034113,13085,0,1730331123,13006.002825539988,55.62672870000097,53455.7209428 2024-10-30,23:32:05.000,304,11034093,13205,0,1730331124,13006.009561849998,55.654925219998404,53455.69299432 2024-10-30,23:32:06.000,304,11034091,13285,0,1730331125,13006.002825539988,55.640826959999686,53455.69299432 2024-10-30,23:32:07.000,304,11034148,13285,0,1730331126,13005.962407679988,55.647876089999045,53455.7209428 2024-10-30,23:32:08.000,304,11034121,13085,0,1730331127,13005.996089229993,55.647876089999045,53455.7209428 2024-10-30,23:32:09.000,304,11034069,13005,0,1730331128,13005.942198749988,55.683121740003116,53455.67902008001 2024-10-30,23:32:10.000,304,11034106,13205,0,1730331129,13005.908517199998,55.6690234800044,53455.67203296 2024-10-30,23:32:11.000,304,11034109,12845,0,1730331130,13005.935462439993,55.6690234800044,53455.70696856001 2024-10-30,23:32:12.000,304,11034078,13125,0,1730331131,13005.948935059998,55.6690234800044,53455.62312312 2024-10-30,23:32:13.000,304,11034100,12965,0,1730331132,13005.935462439993,55.654925219998404,53455.67203296 2024-10-30,23:32:14.000,304,11034073,13125,0,1730331133,13005.928726129998,55.62672870000097,53455.64408448 2024-10-30,23:32:15.000,304,11034085,13045,0,1730331134,13005.915253509993,55.62672870000097,53455.64408448 2024-10-30,23:32:16.000,304,11034066,13005,0,1730331135,13005.921989820003,55.56328652999946,53455.56023904001 2024-10-30,23:32:17.000,304,11034122,13285,0,1730331136,13005.921989820003,55.54918827000074,53455.60914888001 2024-10-30,23:32:18.000,304,11034114,13165,0,1730331137,13005.915253509993,55.48574609999923,53455.53927768001 2024-10-30,23:32:19.000,304,11034092,12925,0,1730331138,13005.888308269998,55.47869696999987,53455.59517464 2024-10-30,23:32:20.000,304,11034118,13365,0,1730331139,13005.915253509993,55.40115653999965,53455.60914888001 2024-10-30,23:32:21.000,304,11034052,13165,0,1730331140,13005.881571960002,55.37296002000221,53455.60216176 2024-10-30,23:32:22.000,304,11034076,12925,0,1730331141,13005.834417789993,55.35181263000413,53455.57421328 2024-10-30,23:32:23.000,304,11034057,12885,0,1730331142,13005.827681479997,55.38000915000157,53455.60914888001 2024-10-30,23:32:24.000,304,11034087,12885,0,1730331143,13005.847890409997,55.31656698000006,53455.616136000004 2024-10-30,23:32:25.000,304,11034070,13045,0,1730331144,13005.834417789993,55.27427220000391,53455.53229056 2024-10-30,23:32:26.000,304,11034046,13005,0,1730331145,13005.841154100002,55.281321330003266,53455.57421328 2024-10-30,23:32:27.000,304,11034050,13285,0,1730331146,13005.874835649993,55.288370460002625,53455.58818752001 2024-10-30,23:32:28.000,304,11034059,13245,0,1730331147,13005.861363030002,55.281321330003266,53455.567226160005 2024-10-30,23:32:29.000,304,11034059,13085,0,1730331148,13005.854626719993,55.25312480999855,53455.581200399996 2024-10-30,23:32:30.000,304,11034064,12925,0,1730331149,13005.861363030002,55.20378090000304,53455.58818752001 2024-10-30,23:32:31.000,304,11034064,13045,0,1730331150,13005.901780890003,55.182633509997686,53455.567226160005 2024-10-30,23:32:32.000,304,11034029,13005,0,1730331151,13005.908517199998,55.14033873000153,53455.55325192 2024-10-30,23:32:33.000,304,11034038,13085,0,1730331152,13005.928726129998,55.09099481999874,53455.518316320005 2024-10-30,23:32:34.000,304,11034070,13045,0,1730331153,13005.955671369993,55.07689656000002,53455.53229056 2024-10-30,23:32:35.000,304,11034073,13085,0,1730331154,13005.948935059998,55.069847430000664,53455.5462648 2024-10-30,23:32:36.000,304,11034047,12845,0,1730331155,13006.016298159993,55.04165091000323,53455.58818752001 2024-10-30,23:32:37.000,304,11034081,13085,0,1730331156,13006.002825539988,54.999356129999796,53455.518316320005 2024-10-30,23:32:38.000,304,11034016,12965,0,1730331157,13006.043243399989,54.94296308999765,53455.518316320005 2024-10-30,23:32:39.000,304,11034077,13125,0,1730331158,13006.049979709998,54.92181569999957,53455.49735496 2024-10-30,23:32:40.000,304,11034082,13125,0,1730331159,13006.103870189989,54.90066831000149,53455.52530344 2024-10-30,23:32:41.000,304,11034116,13045,0,1730331160,13006.151024359999,54.8654226600047,53455.55325192 2024-10-30,23:32:42.000,304,11034061,13165,0,1730331161,13006.191442219999,54.93591395999829,53455.518316320005 2024-10-30,23:32:43.000,304,11034049,12925,0,1730331162,13006.218387459994,54.90066831000149,53455.53927768001 2024-10-30,23:32:44.000,304,11034140,13005,0,1730331163,13006.299223179994,54.89361918000213,53455.52530344 2024-10-30,23:32:45.000,304,11034125,13125,0,1730331164,13006.319432109995,54.85837352999806,53455.57421328 2024-10-30,23:32:46.000,304,11034072,12925,0,1730331165,13006.34637734999,54.89361918000213,53455.518316320005 2024-10-30,23:32:47.000,304,11034124,12805,0,1730331166,13006.50804878999,54.830177010000625,53455.5462648 2024-10-30,23:32:48.000,304,11034092,12965,0,1730331167,13006.541730339995,54.830177010000625,53455.52530344 2024-10-30,23:32:49.000,304,11034095,13045,0,1730331168,13006.57541189,54.85837352999806,53455.53927768001 2024-10-30,23:32:50.000,304,11034087,13085,0,1730331169,13006.622566059996,54.8654226600047,53455.518316320005 2024-10-30,23:32:51.000,304,11034110,13205,0,1730331170,13006.622566059996,54.85837352999806,53455.616136000004 2024-10-30,23:32:52.000,304,11034105,13045,0,1730331171,13006.689929159991,54.830177010000625,53455.637097360006 2024-10-30,23:32:53.000,304,11034087,12965,0,1730331172,13006.730347019991,54.80198049000319,53455.65805872001 2024-10-30,23:32:54.000,304,11034121,13005,0,1730331173,13006.757292260001,54.73853832000168,53455.63011024001 2024-10-30,23:32:55.000,304,11034072,13125,0,1730331174,13006.824655359997,54.703292670004885,53455.69998144 2024-10-30,23:32:56.000,304,11034078,12965,0,1730331175,13006.817919050001,54.703292670004885,53455.69998144 2024-10-30,23:32:57.000,304,11034102,13045,0,1730331176,13006.851600599992,54.63280137000402,53455.69998144 2024-10-30,23:32:58.000,304,11034032,13005,0,1730331177,13006.898754770002,54.67509615000017,53455.734917040005 2024-10-30,23:32:59.000,304,11034080,12965,0,1730331178,13006.945908939997,54.646899630002736,53455.72792992001 2024-10-30,23:33:00.000,304,11034081,13285,0,1730331179,13006.972854179992,54.611653979998664,53455.75587840001 2024-10-30,23:33:01.000,304,11034082,13205,0,1730331180,13006.972854179992,54.61870310999802,53455.734917040005 2024-10-30,23:33:02.000,304,11034080,13125,0,1730331181,13006.993063109992,54.59050659000059,53455.77683976001 2024-10-30,23:33:03.000,304,11034052,12885,0,1730331182,13007.033480969993,54.611653979998664,53455.748891279996 2024-10-30,23:33:04.000,304,11034070,12925,0,1730331183,13007.026744659997,54.58345746000123,53455.74190416 2024-10-30,23:33:05.000,304,11034007,13165,0,1730331184,13007.087371449998,54.56231007000315,53455.76286552 2024-10-30,23:33:06.000,304,11034081,12965,0,1730331185,13007.100844070002,54.61870310999802,53455.83972384 2024-10-30,23:33:07.000,304,11034069,12965,0,1730331186,13007.154734549993,54.604604849999305,53455.8606852 2024-10-30,23:33:08.000,304,11034080,13085,0,1730331187,13007.114316689993,54.61870310999802,53455.88164656 2024-10-30,23:33:09.000,304,11034100,13005,0,1730331188,13007.161470859988,54.604604849999305,53455.88164656 2024-10-30,23:33:10.000,304,11034072,13165,0,1730331189,13007.195152409993,54.59050659000059,53455.86767232 2024-10-30,23:33:11.000,304,11034098,13165,0,1730331190,13007.242306579989,54.56935920000251,53455.916582159996 2024-10-30,23:33:12.000,304,11034127,13085,0,1730331191,13007.249042889998,54.53411354999844,53455.87465944001 2024-10-30,23:33:13.000,304,11034092,13165,0,1730331192,13007.309669679998,54.49886790000164,53455.951517760004 2024-10-30,23:33:14.000,304,11034068,13085,0,1730331193,13007.350087539999,54.45657311999821,53455.972479120006 2024-10-30,23:33:15.000,304,11033984,12925,0,1730331194,13007.390505399999,54.44247485999949,53455.96549200001 2024-10-30,23:33:16.000,304,11034073,13045,0,1730331195,13007.390505399999,54.421327470001415,53455.96549200001 2024-10-30,23:33:17.000,304,11034035,12965,0,1730331196,13007.397241709994,54.35788529999991,53456.021388960005 2024-10-30,23:33:18.000,304,11034059,12925,0,1730331197,13007.44439587999,54.30854139000439,53456.05632456 2024-10-30,23:33:19.000,304,11034097,13005,0,1730331198,13007.47134112,54.27329574000032,53456.05632456 2024-10-30,23:33:20.000,304,11034072,13005,0,1730331199,13007.518495289994,54.16755879000266,53456.09126016001 2024-10-30,23:33:21.000,304,11034131,13045,0,1730331200,13007.579122079995,54.13231313999859,53456.084273039996 2024-10-30,23:33:22.000,304,11034091,13005,0,1730331201,13007.579122079995,54.09706749000179,53456.1052344 2024-10-30,23:33:23.000,304,11034093,13125,0,1730331202,13007.639748869995,54.08296923000307,53456.1052344 2024-10-30,23:33:24.000,304,11034084,13125,0,1730331203,13007.680166729995,54.06182183999772,53456.14715712 2024-10-30,23:33:25.000,304,11034075,13165,0,1730331204,13007.68690303999,54.012477930002206,53456.18209272001 2024-10-30,23:33:26.000,304,11034068,13245,0,1730331205,13007.76773875999,54.012477930002206,53456.21702832 2024-10-30,23:33:27.000,304,11034064,13285,0,1730331206,13007.801420309996,53.977232279998134,53456.19606696 2024-10-30,23:33:28.000,304,11034028,13085,0,1730331207,13007.83510186,53.963134019999416,53456.286899520004 2024-10-30,23:33:29.000,304,11034059,13125,0,1730331208,13007.89572865,53.92788837000262,53456.251963919996 2024-10-30,23:33:30.000,304,11034054,13085,0,1730331209,13007.902464959996,53.89264271999855,53456.21004120001 2024-10-30,23:33:31.000,304,11034055,13125,0,1730331210,13008.003509609996,53.90674098000454,53456.27292528 2024-10-30,23:33:32.000,304,11034042,13005,0,1730331211,13008.030454849992,53.836249680003675,53456.27991240001 2024-10-30,23:33:33.000,304,11034066,13125,0,1730331212,13008.084345329997,53.86444620000111,53456.32882224001 2024-10-30,23:33:34.000,304,11034084,13365,0,1730331213,13008.097817950002,53.829200550004316,53456.37074496 2024-10-30,23:33:35.000,304,11034063,13005,0,1730331214,13008.165181049997,53.843298810003034,53456.37074496 2024-10-30,23:33:36.000,304,11034052,13285,0,1730331215,13008.198862600002,53.80805315999896,53456.3847192 2024-10-30,23:33:37.000,304,11034054,13405,0,1730331216,13008.272962009993,53.793954900000244,53456.36375784 2024-10-30,23:33:38.000,304,11034076,13005,0,1730331217,13008.313379869993,53.793954900000244,53456.46157752 2024-10-30,23:33:39.000,304,11034068,13245,0,1730331218,13008.394215589993,53.77280751000217,53456.454590400004 2024-10-30,23:33:40.000,304,11034054,12965,0,1730331219,13008.441369759988,53.737561859998095,53456.41266768 2024-10-30,23:33:41.000,304,11034105,12965,0,1730331220,13008.488523929998,53.71641447000002,53456.49651312001 2024-10-30,23:33:42.000,304,11034165,13245,0,1730331221,13008.535678099994,53.68821795000258,53456.489526 2024-10-30,23:33:43.000,304,11034090,13085,0,1730331222,13008.589568579999,53.610677520002355,53456.53843584 2024-10-30,23:33:44.000,304,11034095,13325,0,1730331223,13008.616513819994,53.58248099999764,53456.50350024 2024-10-30,23:33:45.000,304,11034070,13165,0,1730331224,13008.64345905999,53.57543186999828,53456.51747448001 2024-10-30,23:33:46.000,304,11034097,13125,0,1730331225,13008.656931679994,53.51198970000405,53456.573371440005 2024-10-30,23:33:47.000,304,11034075,12925,0,1730331226,13008.69061323,53.46969492000062,53456.5593972 2024-10-30,23:33:48.000,304,11034094,13165,0,1730331227,13008.75124002,53.434449270003824,53456.622281280004 2024-10-30,23:33:49.000,304,11034093,13005,0,1730331228,13008.79165788,53.42035100999783,53456.643242640006 2024-10-30,23:33:50.000,304,11034088,13285,0,1730331229,13008.78492156999,53.41330187999847,53456.6292684 2024-10-30,23:33:51.000,304,11034110,13165,0,1730331230,13008.8724936,53.392154490000394,53456.67817824 2024-10-30,23:33:52.000,304,11034065,13005,0,1730331231,13008.939856699995,53.378056230001675,53456.70612672 2024-10-30,23:33:53.000,304,11034076,13045,0,1730331232,13008.99374718,53.34281058000488,53456.671191120004 2024-10-30,23:33:54.000,304,11034094,13045,0,1730331233,13009.040901349996,53.34985971000424,53456.6991396 2024-10-30,23:33:55.000,304,11034081,12965,0,1730331234,13009.081319209996,53.30756493000081,53456.72708808 2024-10-30,23:33:56.000,304,11034163,13205,0,1730331235,13009.135209690001,53.27231928000401,53456.81792064 2024-10-30,23:33:57.000,304,11034116,13165,0,1730331236,13009.195836480001,53.29346667000209,53456.84586912 2024-10-30,23:33:58.000,304,11034122,13165,0,1730331237,13009.209309099992,53.208877110002504,53456.85285624001 2024-10-30,23:33:59.000,304,11034119,13005,0,1730331238,13009.263199579997,53.22297537000122,53456.838882000004 2024-10-30,23:34:00.000,304,11034097,12805,0,1730331239,13009.269935889992,53.201827980003145,53456.82490776 2024-10-30,23:34:01.000,304,11034081,13005,0,1730331240,13009.269935889992,53.16658232999907,53456.88080472001 2024-10-30,23:34:02.000,304,11034122,12965,0,1730331241,13009.269935889992,53.17363145999843,53456.92272744 2024-10-30,23:34:03.000,304,11034105,13085,0,1730331242,13009.283408509997,53.11723842000356,53456.93670168 2024-10-30,23:34:04.000,304,11034106,12965,0,1730331243,13009.303617439997,53.08904189999885,53456.9436888 2024-10-30,23:34:05.000,304,11034069,13125,0,1730331244,13009.317090060002,53.10314016000484,53457.02054712001 2024-10-30,23:34:06.000,304,11034084,13045,0,1730331245,13009.317090060002,53.10314016000484,53456.957663040004 2024-10-30,23:34:07.000,304,11034120,12925,0,1730331246,13009.357507920002,53.06789451000077,53456.98561152 2024-10-30,23:34:08.000,304,11034093,13125,0,1730331247,13009.337298990002,53.096091029998206,53456.99259864 2024-10-30,23:34:09.000,304,11034117,12885,0,1730331248,13009.404662089997,53.13133668000228,53457.04849560001 2024-10-30,23:34:10.000,304,11034056,13005,0,1730331249,13009.391189469992,53.10314016000484,53457.05548272 2024-10-30,23:34:11.000,304,11034068,13125,0,1730331250,13009.472025189993,53.096091029998206,53457.0834312 2024-10-30,23:34:12.000,304,11034118,13165,0,1730331251,13009.539388290003,53.08904189999885,53457.09740544001 2024-10-30,23:34:13.000,304,11034085,13085,0,1730331252,13009.566333529998,53.096091029998206,53457.174263760004 2024-10-30,23:34:14.000,304,11034127,13245,0,1730331253,13009.559597220003,53.08904189999885,53457.16727664001 2024-10-30,23:34:15.000,304,11034121,13125,0,1730331254,13009.613487699993,53.01855059999798,53457.174263760004 2024-10-30,23:34:16.000,304,11034113,13125,0,1730331255,13009.680850799989,53.03969799000333,53457.174263760004 2024-10-30,23:34:17.000,304,11034101,13205,0,1730331256,13009.714532349994,53.00445233999926,53457.23714784001 2024-10-30,23:34:18.000,304,11034038,13165,0,1730331257,13009.701059729989,52.95510843000375,53457.25112208 2024-10-30,23:34:19.000,304,11034132,13125,0,1730331258,13009.781895449989,52.95510843000375,53457.23714784001 2024-10-30,23:34:20.000,304,11034146,13005,0,1730331259,13009.775159139994,52.919862779999676,53457.25112208 2024-10-30,23:34:21.000,304,11034059,13285,0,1730331260,13009.855994859994,52.91281365000032,53457.2581092 2024-10-30,23:34:22.000,304,11034090,12925,0,1730331261,13009.86273116999,52.8987153900016,53457.293044800004 2024-10-30,23:34:23.000,304,11034082,13005,0,1730331262,13009.92335795999,52.87051887000416,53457.30701904001 2024-10-30,23:34:24.000,304,11034086,13125,0,1730331263,13009.94356688999,52.8634697400048,53457.37689024 2024-10-30,23:34:25.000,304,11034087,13125,0,1730331264,13010.00419367999,52.8634697400048,53457.30003192 2024-10-30,23:34:26.000,304,11034073,13085,0,1730331265,13009.977248439995,52.88461713000288,53457.41881296 2024-10-30,23:34:27.000,304,11034116,13405,0,1730331266,13009.99072106,52.8634697400048,53457.39086448 2024-10-30,23:34:28.000,304,11034085,13085,0,1730331267,13010.017666299995,52.8987153900016,53457.36990312 2024-10-30,23:34:29.000,304,11034100,13045,0,1730331268,13010.03113892,52.85642060999817,53457.39086448 2024-10-30,23:34:30.000,304,11034119,13085,0,1730331269,13010.08502939999,52.83527322000009,53457.40483872001 2024-10-30,23:34:31.000,304,11034131,13285,0,1730331270,13010.17260143,52.84232234999945,53457.38387736001 2024-10-30,23:34:32.000,304,11034060,12965,0,1730331271,13010.199546669995,52.8634697400048,53457.48868416 2024-10-30,23:34:33.000,304,11034044,13005,0,1730331272,13010.20628297999,52.83527322000009,53457.48868416 2024-10-30,23:34:34.000,304,11034118,12925,0,1730331273,13010.199546669995,52.84937147999881,53457.481697040006 2024-10-30,23:34:35.000,304,11034059,13005,0,1730331274,13010.23322822,52.82117496000137,53457.509645520004 2024-10-30,23:34:36.000,304,11034054,13165,0,1730331275,13010.260173459996,52.82822409000073,53457.49567128 2024-10-30,23:34:37.000,304,11034058,12925,0,1730331276,13010.239964529996,52.84232234999945,53457.52361976001 2024-10-30,23:34:38.000,304,11034049,13205,0,1730331277,13010.239964529996,52.82117496000137,53457.54458112 2024-10-30,23:34:39.000,304,11034051,12885,0,1730331278,13010.280382389996,52.800027570003294,53457.56554248 2024-10-30,23:34:40.000,304,11034079,13325,0,1730331279,13010.287118699991,52.82822409000073,53457.55156824001 2024-10-30,23:34:41.000,304,11034088,13045,0,1730331280,13010.260173459996,52.81412583000201,53457.579516720005 2024-10-30,23:34:42.000,304,11034121,13005,0,1730331281,13010.27364608,52.81412583000201,53457.63541368 2024-10-30,23:34:43.000,304,11034123,13205,0,1730331282,13010.320800249996,52.80707670000265,53457.649387920006 2024-10-30,23:34:44.000,304,11034089,13125,0,1730331283,13010.307327629991,52.80707670000265,53457.68432352 2024-10-30,23:34:45.000,304,11034142,13005,0,1730331284,13010.26690976999,52.83527322000009,53457.67034928001 2024-10-30,23:34:46.000,304,11034137,13285,0,1730331285,13010.26690976999,52.792978440003935,53457.63541368 2024-10-30,23:34:47.000,304,11034079,12965,0,1730331286,13010.26690976999,52.792978440003935,53457.628426560004 2024-10-30,23:34:48.000,304,11034034,13125,0,1730331287,13010.24670083999,52.800027570003294,53457.649387920006 2024-10-30,23:34:49.000,304,11034067,12965,0,1730331288,13010.23322822,52.785929310004576,53457.66336216 2024-10-30,23:34:50.000,304,11034053,13405,0,1730331289,13010.239964529996,52.80707670000265,53457.63541368 2024-10-30,23:34:51.000,304,11034088,13045,0,1730331290,13010.23322822,52.82117496000137,53457.64240080001 2024-10-30,23:34:52.000,304,11034070,13285,0,1730331291,13010.179337739995,52.84232234999945,53457.6074652 2024-10-30,23:34:53.000,304,11034032,12965,0,1730331292,13010.13218357,52.84937147999881,53457.649387920006 2024-10-30,23:34:54.000,304,11034009,13205,0,1730331293,13010.14565618999,52.8634697400048,53457.677336400004 2024-10-30,23:34:55.000,304,11034115,13085,0,1730331294,13010.118710949995,52.87051887000416,53457.649387920006 2024-10-30,23:34:56.000,304,11034052,12885,0,1730331295,13010.08502939999,52.919862779999676,53457.67034928001 2024-10-30,23:34:57.000,304,11034070,12925,0,1730331296,13010.13218357,52.926911909999035,53457.677336400004 2024-10-30,23:34:58.000,304,11034098,13205,0,1730331297,13010.078293089995,52.94101016999775,53457.68432352 2024-10-30,23:34:59.000,304,11034096,13045,0,1730331298,13010.06482046999,52.9974032099999,53457.649387920006 2024-10-30,23:35:00.000,304,11034131,13045,0,1730331299,13010.058084159995,52.976255820001825,53457.628426560004 2024-10-30,23:35:01.000,304,11034091,12965,0,1730331300,13010.058084159995,52.9974032099999,53457.61445232 2024-10-30,23:35:02.000,304,11034074,13125,0,1730331301,13010.00419367999,53.06084538000141,53457.62143944001 2024-10-30,23:35:03.000,304,11034106,13165,0,1730331302,13010.00419367999,53.06084538000141,53457.649387920006 2024-10-30,23:35:04.000,304,11034074,12885,0,1730331303,13009.99072106,53.10314016000484,53457.6074652 2024-10-30,23:35:05.000,304,11034105,13005,0,1730331304,13010.01092999,53.1101892900042,53457.64240080001 2024-10-30,23:35:06.000,304,11034075,13085,0,1730331305,13009.957039509995,53.13838581000164,53457.61445232 2024-10-30,23:35:07.000,304,11034108,13205,0,1730331306,13009.93009427,53.12428755000292,53457.63541368 2024-10-30,23:35:08.000,304,11034108,12965,0,1730331307,13009.889676409999,53.18772972000443,53457.58650384 2024-10-30,23:35:09.000,304,11034027,13005,0,1730331308,13009.86273116999,53.201827980003145,53457.56554248 2024-10-30,23:35:10.000,304,11034087,12765,0,1730331309,13009.802104379989,53.23707362999994,53457.55156824001 2024-10-30,23:35:11.000,304,11034066,13045,0,1730331310,13009.802104379989,53.26527015000465,53457.56554248 2024-10-30,23:35:12.000,304,11034038,13165,0,1730331311,13009.781895449989,53.30051580000145,53457.579516720005 2024-10-30,23:35:13.000,304,11034071,13045,0,1730331312,13009.775159139994,53.321663189999526,53457.57252960001 2024-10-30,23:35:14.000,304,11034068,13125,0,1730331313,13009.714532349994,53.3569088400036,53457.55855536 2024-10-30,23:35:15.000,304,11034043,13165,0,1730331314,13009.667378179998,53.40625274999911,53457.537594 2024-10-30,23:35:16.000,304,11034083,13045,0,1730331315,13009.620224009988,53.39920361999975,53457.54458112 2024-10-30,23:35:17.000,304,11034084,13245,0,1730331316,13009.593278769993,53.44854753000254,53457.537594 2024-10-30,23:35:18.000,304,11034106,12765,0,1730331317,13009.525915669998,53.46264579000126,53457.51663264 2024-10-30,23:35:19.000,304,11034064,13085,0,1730331318,13009.498970430002,53.44854753000254,53457.48868416 2024-10-30,23:35:20.000,304,11034107,13005,0,1730331319,13009.431607329992,53.4908423099987,53457.4677228 2024-10-30,23:35:21.000,304,11034098,13125,0,1730331320,13009.364244229997,53.53313709000213,53457.481697040006 2024-10-30,23:35:22.000,304,11034073,13165,0,1730331321,13009.296881130002,53.57543186999828,53457.40483872001 2024-10-30,23:35:23.000,304,11034063,13085,0,1730331322,13009.283408509997,53.58953013000428,53457.37689024 2024-10-30,23:35:24.000,304,11034083,13045,0,1730331323,13009.263199579997,53.617726650001714,53457.3978516 2024-10-30,23:35:25.000,304,11034132,13085,0,1730331324,13009.135209690001,53.58953013000428,53457.36990312 2024-10-30,23:35:26.000,304,11034077,13085,0,1730331325,13009.128473379991,53.603628390002996,53457.3279804 2024-10-30,23:35:27.000,304,11034113,12925,0,1730331326,13009.081319209996,53.568382739998924,53457.32099328 2024-10-30,23:35:28.000,304,11034063,13005,0,1730331327,13009.061110279996,53.603628390002996,53457.293044800004 2024-10-30,23:35:29.000,304,11034141,13085,0,1730331328,13008.980274559995,53.57543186999828,53457.30701904001 2024-10-30,23:35:30.000,304,11034093,13045,0,1730331329,13008.939856699995,53.57543186999828,53457.26509632001 2024-10-30,23:35:31.000,304,11034060,13085,0,1730331330,13008.89270253,53.53313709000213,53457.23016072 2024-10-30,23:35:32.000,304,11034091,12845,0,1730331331,13008.81186681,53.58953013000428,53457.2231736 2024-10-30,23:35:33.000,304,11034117,13045,0,1730331332,13008.757976329995,53.58248099999764,53457.23714784001 2024-10-30,23:35:34.000,304,11034119,13085,0,1730331333,13008.670404299999,53.617726650001714,53457.1533024 2024-10-30,23:35:35.000,304,11034069,13005,0,1730331334,13008.60304119999,53.63182491000043,53457.09041832 2024-10-30,23:35:36.000,304,11034118,13005,0,1730331335,13008.515469169994,53.63887403999979,53457.13234104 2024-10-30,23:35:37.000,304,11034093,13245,0,1730331336,13008.468314999998,53.7023162100013,53457.11137968 2024-10-30,23:35:38.000,304,11034052,13005,0,1730331337,13008.400951899988,53.72346359999938,53457.04849560001 2024-10-30,23:35:39.000,304,11034074,13245,0,1730331338,13008.347061419998,53.779856640001526,53457.006572880004 2024-10-30,23:35:40.000,304,11034112,13125,0,1730331339,13008.279698320002,53.786905770000885,53456.92971456001 2024-10-30,23:35:41.000,304,11034082,13005,0,1730331340,13008.232544149992,53.81510228999832,53456.92971456001 2024-10-30,23:35:42.000,304,11034102,13085,0,1730331341,13008.212335219992,53.8010040299996,53456.90176608001 2024-10-30,23:35:43.000,304,11034104,13245,0,1730331342,13008.205598909997,53.89264271999855,53456.83189488001 2024-10-30,23:35:44.000,304,11034095,12805,0,1730331343,13008.138235810002,53.89264271999855,53456.81792064 2024-10-30,23:35:45.000,304,11034063,13125,0,1730331344,13008.097817950002,53.92788837000262,53456.79695928 2024-10-30,23:35:46.000,304,11034080,13125,0,1730331345,13008.097817950002,53.94198663000134,53456.76202368001 2024-10-30,23:35:47.000,304,11034038,13125,0,1730331346,13008.037191160001,53.92083924000326,53456.78298504001 2024-10-30,23:35:48.000,304,11034051,13125,0,1730331347,13007.963091749996,53.99133054000413,53456.68516536001 2024-10-30,23:35:49.000,304,11034115,13045,0,1730331348,13007.888992339991,53.977232279998134,53456.66420400001 2024-10-30,23:35:50.000,304,11034066,13045,0,1730331349,13007.85531079,53.98428141000477,53456.643242640006 2024-10-30,23:35:51.000,304,11034077,13285,0,1730331350,13007.81489293,53.963134019999416,53456.59433280001 2024-10-30,23:35:52.000,304,11034120,12925,0,1730331351,13007.72732089999,53.99837967000349,53456.51747448001 2024-10-30,23:35:53.000,304,11034104,13085,0,1730331352,13007.69363935,53.977232279998134,53456.53144872 2024-10-30,23:35:54.000,304,11034071,13245,0,1730331353,13007.659957799995,54.019527060001565,53456.46856464001 2024-10-30,23:35:55.000,304,11034082,13085,0,1730331354,13007.57238577,54.019527060001565,53456.44760328001 2024-10-30,23:35:56.000,304,11034053,13125,0,1730331355,13007.51175898,54.068870970004355,53456.37773208001 2024-10-30,23:35:57.000,304,11034107,13125,0,1730331356,13007.49155005,54.075920100003714,53456.39170632 2024-10-30,23:35:58.000,304,11034063,13085,0,1730331357,13007.46460480999,54.14641140000458,53456.37074496 2024-10-30,23:35:59.000,304,11034122,12965,0,1730331358,13007.457868499994,54.16755879000266,53456.32183512 2024-10-30,23:36:00.000,304,11034085,13245,0,1730331359,13007.40397801999,54.18165705000138,53456.27991240001 2024-10-30,23:36:01.000,304,11034112,13285,0,1730331360,13007.377032779994,54.17460792000202,53456.286899520004 2024-10-30,23:36:02.000,304,11034077,13005,0,1730331361,13007.329878609999,54.23100096000417,53456.189079840005 2024-10-30,23:36:03.000,304,11034083,12765,0,1730331362,13007.269251819998,54.2591974800016,53456.14715712 2024-10-30,23:36:04.000,304,11034093,13005,0,1730331363,13007.195152409993,54.26624661000096,53456.09824728 2024-10-30,23:36:05.000,304,11034074,13045,0,1730331364,13007.195152409993,54.22395183000481,53456.06331168001 2024-10-30,23:36:06.000,304,11034064,13325,0,1730331365,13007.134525619993,54.26624661000096,53456.04933744 2024-10-30,23:36:07.000,304,11034081,13005,0,1730331366,13007.053689899993,54.28034486999968,53456.06331168001 2024-10-30,23:36:08.000,304,11034166,13205,0,1730331367,13007.013272039992,54.2591974800016,53456.0004276 2024-10-30,23:36:09.000,304,11034118,13285,0,1730331368,13006.979590490002,54.26624661000096,53456.02837608 2024-10-30,23:36:10.000,304,11034088,13205,0,1730331369,13006.939172630002,54.26624661000096,53455.88164656 2024-10-30,23:36:11.000,304,11034058,13245,0,1730331370,13006.925700009997,54.27329574000032,53455.93754352 2024-10-30,23:36:12.000,304,11034085,13365,0,1730331371,13006.851600599992,54.2591974800016,53455.87465944001 2024-10-30,23:36:13.000,304,11034087,13085,0,1730331372,13006.838127980001,54.28034486999968,53455.88863368 2024-10-30,23:36:14.000,304,11034101,13045,0,1730331373,13006.817919050001,54.32263965000311,53455.82574960001 2024-10-30,23:36:15.000,304,11034118,13045,0,1730331374,13006.777501190001,54.31559052000375,53455.783826880004 2024-10-30,23:36:16.000,304,11034089,13165,0,1730331375,13006.790973809992,54.32968878000247,53455.748891279996 2024-10-30,23:36:17.000,304,11034109,12885,0,1730331376,13006.797710120001,54.33673791000183,53455.686007200005 2024-10-30,23:36:18.000,304,11034106,13005,0,1730331377,13006.750555949991,54.39313095000398,53455.65805872001 2024-10-30,23:36:19.000,304,11034069,13125,0,1730331378,13006.757292260001,54.38608182000462,53455.6510716 2024-10-30,23:36:20.000,304,11034106,13325,0,1730331379,13006.777501190001,54.44247485999949,53455.60914888001 2024-10-30,23:36:21.000,304,11034060,13005,0,1730331380,13006.750555949991,54.463622250004846,53455.58818752001 2024-10-30,23:36:22.000,304,11034099,12925,0,1730331381,13006.784237499996,54.435425730000134,53455.567226160005 2024-10-30,23:36:23.000,304,11034061,13005,0,1730331382,13006.790973809992,54.44247485999949,53455.59517464 2024-10-30,23:36:24.000,304,11034097,12805,0,1730331383,13006.804446429996,54.414278340002056,53455.57421328 2024-10-30,23:36:25.000,304,11034094,13045,0,1730331384,13006.817919050001,54.435425730000134,53455.52530344 2024-10-30,23:36:26.000,304,11034091,13245,0,1730331385,13006.784237499996,54.414278340002056,53455.53927768001 2024-10-30,23:36:27.000,304,11034119,12885,0,1730331386,13006.770764879991,54.421327470001415,53455.51132920001 2024-10-30,23:36:28.000,304,11034118,13045,0,1730331387,13006.743819639996,54.38608182000462,53455.50434208 2024-10-30,23:36:29.000,304,11034098,13205,0,1730331388,13006.716874400001,54.4072292100027,53455.49036784001 2024-10-30,23:36:30.000,304,11034076,13205,0,1730331389,13006.683192849996,54.38608182000462,53455.49735496 2024-10-30,23:36:31.000,304,11034102,13165,0,1730331390,13006.683192849996,54.35788529999991,53455.4763936 2024-10-30,23:36:32.000,304,11034107,13125,0,1730331391,13006.649511299991,54.39313095000398,53455.46241936001 2024-10-30,23:36:33.000,304,11034040,13245,0,1730331392,13006.60909343999,54.421327470001415,53455.36459968 2024-10-30,23:36:34.000,304,11034106,13245,0,1730331393,13006.60909343999,54.428376600000774,53455.399535280005 2024-10-30,23:36:35.000,304,11034082,12845,0,1730331394,13006.58888450999,54.414278340002056,53455.37857392 2024-10-30,23:36:36.000,304,11034108,12925,0,1730331395,13006.55520296,54.44247485999949,53455.3366512 2024-10-30,23:36:37.000,304,11034133,13125,0,1730331396,13006.54846664999,54.435425730000134,53455.3366512 2024-10-30,23:36:38.000,304,11034109,13245,0,1730331397,13006.52825771999,54.48476964000292,53455.350625440005 2024-10-30,23:36:39.000,304,11034060,12765,0,1730331398,13006.481103549995,54.477720510003564,53455.280754240004 2024-10-30,23:36:40.000,304,11034132,13325,0,1730331399,13006.49457617,54.505917030001,53455.280754240004 2024-10-30,23:36:41.000,304,11034095,13125,0,1730331400,13006.521521409995,54.49886790000164,53455.23883152 2024-10-30,23:36:42.000,304,11034114,12965,0,1730331401,13006.521521409995,54.477720510003564,53455.22485728001 2024-10-30,23:36:43.000,304,11034154,13045,0,1730331402,13006.53499403,54.52001528999972,53455.134024720006 2024-10-30,23:36:44.000,304,11034139,13005,0,1730331403,13006.541730339995,54.45657311999821,53455.16896032 2024-10-30,23:36:45.000,304,11034155,13285,0,1730331404,13006.541730339995,54.44247485999949,53455.18992168 2024-10-30,23:36:46.000,304,11034102,13005,0,1730331405,13006.541730339995,54.40018008000334,53455.14799896 2024-10-30,23:36:47.000,304,11034163,13405,0,1730331406,13006.541730339995,54.379032689997985,53455.14101184 2024-10-30,23:36:48.000,304,11034082,12965,0,1730331407,13006.541730339995,54.30149225999776,53455.14799896 2024-10-30,23:36:49.000,304,11034098,13125,0,1730331408,13006.53499403,54.27329574000032,53455.10607624001 2024-10-30,23:36:50.000,304,11034075,13245,0,1730331409,13006.521521409995,54.26624661000096,53455.10607624001 2024-10-30,23:36:51.000,304,11034073,13045,0,1730331410,13006.53499403,54.23100096000417,53455.10607624001 2024-10-30,23:36:52.000,304,11034103,13045,0,1730331411,13006.52825771999,54.23100096000417,53455.07114064 2024-10-30,23:36:53.000,304,11034077,13245,0,1730331412,13006.50804878999,54.188706180000736,53455.113063360004 2024-10-30,23:36:54.000,304,11034073,13125,0,1730331413,13006.55520296,54.195755310000095,53455.064153520005 2024-10-30,23:36:55.000,304,11034089,13005,0,1730331414,13006.541730339995,54.20985356999881,53455.08511488001 2024-10-30,23:36:56.000,304,11034165,13045,0,1730331415,13006.53499403,54.202804439999454,53455.05017928 2024-10-30,23:36:57.000,304,11034132,12845,0,1730331416,13006.541730339995,54.20985356999881,53455.05716640001 2024-10-30,23:36:58.000,304,11034090,13005,0,1730331417,13006.561939269995,54.22395183000481,53455.078127759996 2024-10-30,23:36:59.000,304,11034097,13205,0,1730331418,13006.561939269995,54.22395183000481,53455.00825656001 2024-10-30,23:37:00.000,304,11034088,13125,0,1730331419,13006.541730339995,54.238050090003526,53454.98729520001 2024-10-30,23:37:01.000,304,11034092,13125,0,1730331420,13006.59562082,54.238050090003526,53455.015243680005 2024-10-30,23:37:02.000,304,11034027,13045,0,1730331421,13006.57541189,54.252148350002244,53454.945372480004 2024-10-30,23:37:03.000,304,11034088,13205,0,1730331422,13006.59562082,54.238050090003526,53454.9523596 2024-10-30,23:37:04.000,304,11034089,13045,0,1730331423,13006.629302369991,54.252148350002244,53454.91742400001 2024-10-30,23:37:05.000,304,11034130,13125,0,1730331424,13006.629302369991,54.2591974800016,53454.910436879996 2024-10-30,23:37:06.000,304,11034104,12925,0,1730331425,13006.63603868,54.32263965000311,53454.98030808 2024-10-30,23:37:07.000,304,11034131,12765,0,1730331426,13006.67645654,54.35083617000055,53454.86851416001 2024-10-30,23:37:08.000,304,11034059,12765,0,1730331427,13006.683192849996,54.38608182000462,53454.910436879996 2024-10-30,23:37:09.000,304,11034118,12925,0,1730331428,13006.67645654,54.44247485999949,53454.91742400001 2024-10-30,23:37:11.000,304,11034111,13285,0,1730331430,13006.750555949991,54.463622250004846,53454.85453992 2024-10-30,23:37:12.000,304,11034073,13245,0,1730331431,13006.804446429996,54.53411354999844,53454.86152704 2024-10-30,23:37:13.000,304,11034122,12965,0,1730331432,13006.817919050001,54.52706441999908,53454.88947552001 2024-10-30,23:37:14.000,304,11034107,13085,0,1730331433,13006.838127980001,54.57640833000187,53454.86851416001 2024-10-30,23:37:15.000,304,11034122,13045,0,1730331434,13006.918963700002,54.61870310999802,53454.87550128 2024-10-30,23:37:16.000,304,11034130,13125,0,1730331435,13006.871809529992,54.58345746000123,53454.86152704 2024-10-30,23:37:17.000,304,11034084,13165,0,1730331436,13006.898754770002,54.59050659000059,53454.83357856 2024-10-30,23:37:18.000,304,11034044,13165,0,1730331437,13006.945908939997,54.5411626799978,53454.80563008 2024-10-30,23:37:19.000,304,11034067,13285,0,1730331438,13006.979590490002,54.54821181000443,53454.83357856 2024-10-30,23:37:20.000,304,11034099,13005,0,1730331439,13006.986326799997,54.54821181000443,53454.77069448001 2024-10-30,23:37:21.000,304,11034111,13125,0,1730331440,13007.013272039992,54.55526094000379,53454.798642960006 2024-10-30,23:37:22.000,304,11034107,13045,0,1730331441,13006.993063109992,54.52001528999972,53454.77069448001 2024-10-30,23:37:23.000,304,11034116,13245,0,1730331442,13007.060426210002,54.505917030001,53454.83357856 2024-10-30,23:37:24.000,304,11034101,13245,0,1730331443,13007.040217280002,54.51296616000036,53454.72178464001 2024-10-30,23:37:25.000,304,11034080,12925,0,1730331444,13007.026744659997,54.49886790000164,53454.742745999996 2024-10-30,23:37:26.000,304,11034061,13245,0,1730331445,13007.026744659997,54.52001528999972,53454.79165584001 2024-10-30,23:37:27.000,304,11034083,12925,0,1730331446,13007.060426210002,54.5411626799978,53454.742745999996 2024-10-30,23:37:28.000,304,11034083,13325,0,1730331447,13007.053689899993,54.56231007000315,53454.728771760005 2024-10-30,23:37:29.000,304,11034090,13045,0,1730331448,13007.040217280002,54.55526094000379,53454.69383616 2024-10-30,23:37:30.000,304,11034090,13125,0,1730331449,13007.040217280002,54.56935920000251,53454.77069448001 2024-10-30,23:37:31.000,304,11034030,12925,0,1730331450,13007.053689899993,54.597555719999946,53454.728771760005 2024-10-30,23:37:32.000,304,11034078,12965,0,1730331451,13007.040217280002,54.66804702000081,53454.67287480001 2024-10-30,23:37:33.000,304,11034084,13245,0,1730331452,13007.020008350002,54.68919440999889,53454.68684904 2024-10-30,23:37:34.000,304,11033999,12885,0,1730331453,13007.020008350002,54.73853832000168,53454.679861920005 2024-10-30,23:37:35.000,304,11034077,13085,0,1730331454,13007.013272039992,54.76673483999912,53454.65890056 2024-10-30,23:37:36.000,304,11034077,12965,0,1730331455,13007.013272039992,54.7526365800004,53454.62396496001 2024-10-30,23:37:37.000,304,11034088,13085,0,1730331456,13007.013272039992,54.780833099997835,53454.69383616 2024-10-30,23:37:38.000,304,11034071,13165,0,1730331457,13007.060426210002,54.830177010000625,53454.6379392 2024-10-30,23:37:39.000,304,11034104,13085,0,1730331458,13007.080635140002,54.830177010000625,53454.630952080006 2024-10-30,23:37:40.000,304,11034061,13045,0,1730331459,13007.094107759993,54.89361918000213,53454.6379392 2024-10-30,23:37:41.000,304,11034115,13125,0,1730331460,13007.127789309998,54.886570050002774,53454.630952080006 2024-10-30,23:37:42.000,304,11034098,12965,0,1730331461,13007.134525619993,54.92886482999893,53454.64492632 2024-10-30,23:37:43.000,304,11034084,13165,0,1730331462,13007.141261930003,54.95706135000364,53454.6379392 2024-10-30,23:37:44.000,304,11034082,12765,0,1730331463,13007.188416099998,54.999356129999796,53454.575055119996 2024-10-30,23:37:45.000,304,11034117,13205,0,1730331464,13007.242306579989,54.964110480003,53454.64492632 2024-10-30,23:37:46.000,304,11034133,13045,0,1730331465,13007.269251819998,55.013454389998515,53454.60300360001 2024-10-30,23:37:47.000,304,11034066,13245,0,1730331466,13007.275988129993,55.03460178000387,53454.60300360001 2024-10-30,23:37:48.000,304,11034096,13005,0,1730331467,13007.269251819998,55.055749170001945,53454.61697784 2024-10-30,23:37:49.000,304,11034091,12965,0,1730331468,13007.275988129993,55.12624047000281,53454.609990720004 2024-10-30,23:37:50.000,304,11034097,13165,0,1730331469,13007.269251819998,55.15443699000025,53454.575055119996 2024-10-30,23:37:51.000,304,11034121,13325,0,1730331470,13007.222097649988,55.20378090000304,53454.561080880005 2024-10-30,23:37:52.000,304,11034108,12965,0,1730331471,13007.208625029998,55.26017393999791,53454.53313240001 2024-10-30,23:37:53.000,304,11034106,13165,0,1730331472,13007.168207169998,55.33066523999878,53454.53313240001 2024-10-30,23:37:54.000,304,11034079,13005,0,1730331473,13007.147998239998,55.408205669999006,53454.609990720004 2024-10-30,23:37:55.000,304,11034070,13045,0,1730331474,13007.154734549993,55.43640219000372,53454.54011952 2024-10-30,23:37:56.000,304,11034088,13165,0,1730331475,13007.134525619993,55.53509001000202,53454.54710664 2024-10-30,23:37:57.000,304,11034111,13045,0,1730331476,13007.114316689993,55.57738478999818,53454.4981968 2024-10-30,23:37:58.000,304,11034102,13045,0,1730331477,13007.121053000003,55.640826959999686,53454.4981968 2024-10-30,23:37:59.000,304,11034119,12965,0,1730331478,13007.134525619993,55.71131826000055,53454.48422256001 2024-10-30,23:38:00.000,304,11034104,13045,0,1730331479,13007.141261930003,55.73246564999863,53454.50518392001 2024-10-30,23:38:01.000,304,11034067,12925,0,1730331480,13007.161470859988,55.7677113000027,53454.45627408001 2024-10-30,23:38:02.000,304,11034099,13045,0,1730331481,13007.168207169998,55.81000607999886,53454.44928696 2024-10-30,23:38:03.000,304,11034101,13285,0,1730331482,13007.181679789988,55.866399120001006,53454.54011952 2024-10-30,23:38:04.000,304,11034111,12925,0,1730331483,13007.188416099998,55.866399120001006,53454.4981968 2024-10-30,23:38:05.000,304,11034104,13205,0,1730331484,13007.188416099998,55.873448250000365,53454.53313240001 2024-10-30,23:38:06.000,304,11034122,13085,0,1730331485,13007.188416099998,55.90869390000444,53454.47723544 2024-10-30,23:38:07.000,304,11034078,13045,0,1730331486,13007.208625029998,55.89459563999844,53454.4981968 2024-10-30,23:38:08.000,304,11034076,13365,0,1730331487,13007.215361339993,55.915743030003796,53454.4283256 2024-10-30,23:38:09.000,304,11034067,13005,0,1730331488,13007.168207169998,55.915743030003796,53454.44928696 2024-10-30,23:38:10.000,304,11034084,13285,0,1730331489,13007.141261930003,55.929841290002514,53454.393390000005 2024-10-30,23:38:11.000,304,11034137,13285,0,1730331490,13007.060426210002,55.93689042000187,53454.41435136001 2024-10-30,23:38:12.000,304,11034110,13125,0,1730331491,13007.046953589997,55.915743030003796,53454.41435136001 2024-10-30,23:38:13.000,304,11034077,13045,0,1730331492,13007.020008350002,55.929841290002514,53454.393390000005 2024-10-30,23:38:14.000,304,11034098,13085,0,1730331493,13006.993063109992,55.94393955000123,53454.40037712 2024-10-30,23:38:15.000,304,11034071,13125,0,1730331494,13006.979590490002,55.922792160003155,53454.35146728 2024-10-30,23:38:16.000,304,11034073,12925,0,1730331495,13006.966117869997,55.93689042000187,53454.3584544 2024-10-30,23:38:17.000,304,11034126,13005,0,1730331496,13006.966117869997,55.922792160003155,53454.37941576 2024-10-30,23:38:18.000,304,11034098,13045,0,1730331497,13006.972854179992,55.9016447699978,53454.30954456 2024-10-30,23:38:19.000,304,11034064,13245,0,1730331498,13006.979590490002,55.93689042000187,53454.3584544 2024-10-30,23:38:20.000,304,11034153,13085,0,1730331499,13006.979590490002,55.84525173000293,53454.295570320006 2024-10-30,23:38:21.000,304,11034066,13005,0,1730331500,13006.972854179992,55.873448250000365,53454.344480160005 2024-10-30,23:38:22.000,304,11034121,12965,0,1730331501,13006.925700009997,55.84525173000293,53454.30954456 2024-10-30,23:38:23.000,304,11034070,13005,0,1730331502,13006.952645249992,55.82410434000485,53454.344480160005 2024-10-30,23:38:24.000,304,11034042,12965,0,1730331503,13006.952645249992,55.81000607999886,53454.28858320001 2024-10-30,23:38:25.000,304,11034082,13005,0,1730331504,13006.972854179992,55.83820260000357,53454.28858320001 2024-10-30,23:38:26.000,304,11034059,13085,0,1730331505,13006.939172630002,55.873448250000365,53454.3235188 2024-10-30,23:38:27.000,304,11034103,13285,0,1730331506,13006.972854179992,55.929841290002514,53454.274608960004 2024-10-30,23:38:28.000,304,11034137,13245,0,1730331507,13006.945908939997,55.93689042000187,53454.24666048001 2024-10-30,23:38:29.000,304,11034105,13525,0,1730331508,13006.986326799997,55.97918519999803,53454.239673359996 2024-10-30,23:38:30.000,304,11034097,12965,0,1730331509,13007.020008350002,55.98623433000466,53454.274608960004 2024-10-30,23:38:31.000,304,11034077,13045,0,1730331510,13007.033480969993,56.02852911000082,53454.21172488 2024-10-30,23:38:32.000,304,11034129,13205,0,1730331511,13007.046953589997,56.03557824000018,53454.24666048001 2024-10-30,23:38:33.000,304,11034095,13005,0,1730331512,13007.046953589997,56.099020410001685,53454.2536476 2024-10-30,23:38:34.000,304,11034083,13005,0,1730331513,13007.060426210002,56.12016779999976,53454.24666048001 2024-10-30,23:38:35.000,304,11034126,13125,0,1730331514,13007.067162519998,56.155413450003834,53454.21871200001 2024-10-30,23:38:36.000,304,11034136,13045,0,1730331515,13007.087371449998,56.17656084000191,53454.19775064001 2024-10-30,23:38:37.000,304,11034134,13365,0,1730331516,13007.107580379998,56.21180648999871,53454.21172488 2024-10-30,23:38:38.000,304,11034139,12885,0,1730331517,13007.107580379998,56.19770822999999,53454.24666048001 2024-10-30,23:38:39.000,304,11034107,13085,0,1730331518,13007.127789309998,56.19770822999999,53454.21172488 2024-10-30,23:38:40.000,304,11034095,13165,0,1730331519,13007.114316689993,56.21180648999871,53454.239673359996 2024-10-30,23:38:41.000,304,11034106,12805,0,1730331520,13007.154734549993,56.275248660000216,53454.225699120005 2024-10-30,23:38:42.000,304,11034118,12925,0,1730331521,13007.127789309998,56.331641700002365,53454.31653168001 2024-10-30,23:38:43.000,304,11034060,13285,0,1730331522,13007.195152409993,56.3598382199998,53454.23268624 2024-10-30,23:38:44.000,304,11034075,13005,0,1730331523,13007.174943479993,56.40918213000259,53454.24666048001 2024-10-30,23:38:45.000,304,11034081,12925,0,1730331524,13007.201888719988,56.458526039998105,53454.24666048001 2024-10-30,23:38:46.000,304,11034074,12925,0,1730331525,13007.208625029998,56.46557517000474,53454.295570320006 2024-10-30,23:38:47.000,304,11034083,13005,0,1730331526,13007.249042889998,56.47967343000346,53454.239673359996 2024-10-30,23:38:48.000,304,11034084,13085,0,1730331527,13007.242306579989,56.514919080000254,53454.21871200001 2024-10-30,23:38:49.000,304,11034082,12845,0,1730331528,13007.255779199993,56.5713121200024,53454.2536476 2024-10-30,23:38:50.000,304,11034114,13125,0,1730331529,13007.255779199993,56.557213860003685,53454.23268624 2024-10-30,23:38:51.000,304,11034128,13045,0,1730331530,13007.282724439989,56.58541038000112,53454.225699120005 2024-10-30,23:38:52.000,304,11034113,13205,0,1730331531,13007.269251819998,56.63475429000391,53454.26762184001 2024-10-30,23:38:53.000,304,11034109,13005,0,1730331532,13007.249042889998,56.64180342000327,53454.23268624 2024-10-30,23:38:54.000,304,11034124,13165,0,1730331533,13007.249042889998,56.684098199999426,53454.274608960004 2024-10-30,23:38:55.000,304,11034117,12765,0,1730331534,13007.269251819998,56.691147329998785,53454.28159608 2024-10-30,23:38:56.000,304,11034100,13085,0,1730331535,13007.228833959998,56.76163862999965,53454.23268624 2024-10-30,23:38:57.000,304,11034109,13005,0,1730331536,13007.222097649988,56.78278601999773,53454.28159608 2024-10-30,23:38:58.000,304,11034072,13165,0,1730331537,13007.215361339993,56.83917905999988,53454.274608960004 2024-10-30,23:38:59.000,304,11034089,13085,0,1730331538,13007.228833959998,56.860326449997956,53454.30954456 2024-10-30,23:39:00.000,304,11034101,13165,0,1730331539,13007.235570269993,56.88147384000331,53454.31653168001 2024-10-30,23:39:01.000,304,11034110,13125,0,1730331540,13007.208625029998,56.923768619999464,53454.20473776 2024-10-30,23:39:02.000,304,11034157,12965,0,1730331541,13007.215361339993,57.00130904999969,53454.2536476 2024-10-30,23:39:03.000,304,11034117,13005,0,1730331542,13007.228833959998,56.98016166000161,53454.28159608 2024-10-30,23:39:04.000,304,11034144,13085,0,1730331543,13007.249042889998,57.03655470000376,53454.21172488 2024-10-30,23:39:05.000,304,11034124,13125,0,1730331544,13007.222097649988,57.0295055700044,53454.20473776 2024-10-30,23:39:06.000,304,11034098,12885,0,1730331545,13007.195152409993,57.05065296000248,53454.274608960004 2024-10-30,23:39:07.000,304,11034117,12925,0,1730331546,13007.208625029998,57.03655470000376,53454.2536476 2024-10-30,23:39:08.000,304,11034095,12925,0,1730331547,13007.181679789988,57.07180035000056,53454.30255744 2024-10-30,23:39:09.000,304,11034117,12925,0,1730331548,13007.181679789988,57.0647512200012,53454.23268624 2024-10-30,23:39:10.000,304,11034169,13205,0,1730331549,13007.147998239998,57.07884947999992,53454.26762184001 2024-10-30,23:39:11.000,304,11034111,13125,0,1730331550,13007.161470859988,57.05065296000248,53454.26063472 2024-10-30,23:39:12.000,304,11034129,13125,0,1730331551,13007.161470859988,57.0647512200012,53454.30255744 2024-10-30,23:39:13.000,304,11034131,13125,0,1730331552,13007.174943479993,57.07884947999992,53454.274608960004 2024-10-30,23:39:14.000,304,11034104,12885,0,1730331553,13007.141261930003,57.04360383000312,53454.274608960004 2024-10-30,23:39:15.000,304,11034122,13085,0,1730331554,13007.134525619993,57.0295055700044,53454.274608960004 2024-10-30,23:39:16.000,304,11034163,13205,0,1730331555,13007.121053000003,57.05770209000184,53454.274608960004 2024-10-30,23:39:17.000,304,11034100,12885,0,1730331556,13007.073898829993,57.04360383000312,53454.26063472 2024-10-30,23:39:18.000,304,11034092,13285,0,1730331557,13007.053689899993,57.02245643999777,53454.28159608 2024-10-30,23:39:19.000,304,11034085,13245,0,1730331558,13007.046953589997,56.99425992000033,53454.26063472 2024-10-30,23:39:20.000,304,11034155,13125,0,1730331559,13007.067162519998,56.98016166000161,53454.21871200001 2024-10-30,23:39:21.000,304,11034109,13085,0,1730331560,13007.040217280002,56.966063400002895,53454.274608960004 2024-10-30,23:39:22.000,304,11034105,13045,0,1730331561,13006.979590490002,56.94491601000482,53454.28858320001 2024-10-30,23:39:23.000,304,11034157,13165,0,1730331562,13006.966117869997,56.94491601000482,53454.30255744 2024-10-30,23:39:24.000,304,11034099,13005,0,1730331563,13006.986326799997,56.93786687999818,53454.26762184001 2024-10-30,23:39:25.000,304,11034072,13165,0,1730331564,13006.952645249992,56.88147384000331,53454.30255744 2024-10-30,23:39:26.000,304,11034093,12925,0,1730331565,13006.966117869997,56.860326449997956,53454.2536476 2024-10-30,23:39:27.000,304,11034145,13125,0,1730331566,13006.945908939997,56.83212993000052,53454.2536476 2024-10-30,23:39:28.000,304,11034106,13285,0,1730331567,13006.932436319992,56.8532773199986,53454.30954456 2024-10-30,23:39:29.000,304,11034159,13005,0,1730331568,13006.925700009997,56.860326449997956,53454.24666048001 2024-10-30,23:39:30.000,304,11034105,13125,0,1730331569,13006.939172630002,56.90262123000139,53454.28858320001 2024-10-30,23:39:31.000,304,11034114,12765,0,1730331570,13006.939172630002,56.89557210000203,53454.28159608 2024-10-30,23:39:32.000,304,11034135,13285,0,1730331571,13006.945908939997,56.966063400002895,53454.30255744 2024-10-30,23:39:33.000,304,11034173,13205,0,1730331572,13006.945908939997,57.02245643999777,53454.33749304001 2024-10-30,23:39:34.000,304,11034129,12965,0,1730331573,13006.959381560002,57.0647512200012,53454.30255744 2024-10-30,23:39:35.000,304,11034083,13285,0,1730331574,13006.952645249992,57.1634390399995,53454.20473776 2024-10-30,23:39:36.000,304,11034081,13085,0,1730331575,13006.966117869997,57.20573382000293,53454.239673359996 2024-10-30,23:39:37.000,304,11034093,13085,0,1730331576,13006.966117869997,57.30442164000124,53454.28159608 2024-10-30,23:39:38.000,304,11034141,13045,0,1730331577,13006.972854179992,57.33966728999803,53454.30255744 2024-10-30,23:39:39.000,304,11034119,13005,0,1730331578,13007.020008350002,57.35376555000403,53454.24666048001 2024-10-30,23:39:40.000,304,11034092,13005,0,1730331579,13007.020008350002,57.43835511000361,53454.23268624 2024-10-30,23:39:41.000,304,11034106,13205,0,1730331580,13007.026744659997,57.44540424000297,53454.26063472 2024-10-30,23:39:42.000,304,11034055,13205,0,1730331581,13007.020008350002,57.53704293000192,53454.28858320001 2024-10-30,23:39:43.000,304,11034121,12925,0,1730331582,13007.020008350002,57.50884641000448,53454.274608960004 2024-10-30,23:39:44.000,304,11034094,13205,0,1730331583,13007.020008350002,57.53704293000192,53454.274608960004 2024-10-30,23:39:45.000,304,11034060,12925,0,1730331584,13006.993063109992,57.551141190000635,53454.21172488 2024-10-30,23:39:46.000,304,11034080,13085,0,1730331585,13007.053689899993,57.52999380000256,53454.28159608 2024-10-30,23:39:47.000,304,11034073,13325,0,1730331586,13007.006535729997,57.544092060001276,53454.30255744 2024-10-30,23:39:48.000,304,11034069,13125,0,1730331587,13006.986326799997,57.51589554000384,53454.30954456 2024-10-30,23:39:49.000,304,11034144,12965,0,1730331588,13006.986326799997,57.53704293000192,53454.28858320001 2024-10-30,23:39:50.000,304,11034103,12965,0,1730331589,13006.979590490002,57.5229446700032,53454.30255744 2024-10-30,23:39:51.000,304,11034067,13085,0,1730331590,13006.939172630002,57.48769901999913,53454.36544152001 2024-10-30,23:39:52.000,304,11034071,13125,0,1730331591,13006.918963700002,57.501797279997845,53454.36544152001 2024-10-30,23:39:53.000,304,11034152,12925,0,1730331592,13006.925700009997,57.494748149998486,53454.37242864 2024-10-30,23:39:54.000,304,11034081,12965,0,1730331593,13006.918963700002,57.47360076000041,53454.33749304001 2024-10-30,23:39:55.000,304,11034100,13245,0,1730331594,13006.871809529992,57.45245337000233,53454.40037712 2024-10-30,23:39:56.000,304,11034052,12925,0,1730331595,13006.865073219997,57.45950250000169,53454.35146728 2024-10-30,23:39:57.000,304,11034072,12965,0,1730331596,13006.865073219997,57.43835511000361,53454.35146728 2024-10-30,23:39:58.000,304,11034109,13245,0,1730331597,13006.831391669992,57.43835511000361,53454.3235188 2024-10-30,23:39:59.000,304,11034070,13085,0,1730331598,13006.797710120001,57.43835511000361,53454.3235188 2024-10-30,23:40:00.000,304,11034109,13285,0,1730331599,13006.831391669992,57.45245337000233,53454.35146728 2024-10-30,23:40:01.000,304,11034084,13285,0,1730331600,13006.784237499996,57.45950250000169,53454.33749304001 2024-10-30,23:40:02.000,304,11034067,13045,0,1730331601,13006.804446429996,57.50884641000448,53454.28858320001 2024-10-30,23:40:03.000,304,11034067,13325,0,1730331602,13006.770764879991,57.501797279997845,53454.3235188 2024-10-30,23:40:04.000,304,11034089,12925,0,1730331603,13006.777501190001,57.5229446700032,53454.30255744 2024-10-30,23:40:05.000,304,11034077,12965,0,1730331604,13006.757292260001,57.551141190000635,53454.295570320006 2024-10-30,23:40:06.000,304,11034075,13285,0,1730331605,13006.784237499996,57.593435970004066,53454.31653168001 2024-10-30,23:40:07.000,304,11034075,13205,0,1730331606,13006.770764879991,57.61458336000214,53454.28858320001 2024-10-30,23:40:08.000,304,11034025,13165,0,1730331607,13006.764028569996,57.63573075000022,53454.2536476 2024-10-30,23:40:09.000,304,11034068,13045,0,1730331608,13006.716874400001,57.66392726999766,53454.274608960004 2024-10-30,23:40:10.000,304,11034129,12965,0,1730331609,13006.710138089991,57.69917292000173,53454.295570320006 2024-10-30,23:40:11.000,304,11034133,12965,0,1730331610,13006.689929159991,57.71327118000045,53454.2536476 2024-10-30,23:40:12.000,304,11034089,13085,0,1730331611,13006.689929159991,57.734418569998525,53454.28858320001 2024-10-30,23:40:13.000,304,11034048,13125,0,1730331612,13006.649511299991,57.75556596000388,53454.26762184001 2024-10-30,23:40:14.000,304,11034101,13125,0,1730331613,13006.61582975,57.734418569998525,53454.28159608 2024-10-30,23:40:15.000,304,11034134,13285,0,1730331614,13006.56867557999,57.74851683000452,53454.31653168001 2024-10-30,23:40:16.000,304,11034051,13085,0,1730331615,13006.56867557999,57.769664220002596,53454.30255744 2024-10-30,23:40:17.000,304,11034102,12925,0,1730331616,13006.5147851,57.826057260004745,53454.28858320001 2024-10-30,23:40:18.000,304,11034090,13285,0,1730331617,13006.521521409995,57.790811610000674,53454.24666048001 2024-10-30,23:40:19.000,304,11034061,13245,0,1730331618,13006.501312479995,57.80490986999939,53454.26063472 2024-10-30,23:40:20.000,304,11034053,12965,0,1730331619,13006.47436724,57.826057260004745,53454.24666048001 2024-10-30,23:40:21.000,304,11034129,13045,0,1730331620,13006.460894619995,57.85425378000218,53454.176789280005 2024-10-30,23:40:22.000,304,11034104,12925,0,1730331621,13006.420476759995,57.89654855999834,53454.1837764 2024-10-30,23:40:23.000,304,11034098,13125,0,1730331622,13006.440685689995,57.903597689997696,53454.20473776 2024-10-30,23:40:24.000,304,11034093,13005,0,1730331623,13006.45415831,57.89654855999834,53454.176789280005 2024-10-30,23:40:25.000,304,11034115,12965,0,1730331624,13006.380058899995,57.959990729999845,53454.21172488 2024-10-30,23:40:26.000,304,11034146,13045,0,1730331625,13006.44742199999,57.89654855999834,53454.19076352 2024-10-30,23:40:27.000,304,11034119,12925,0,1730331626,13006.49457617,57.92474508000305,53454.23268624 2024-10-30,23:40:28.000,304,11034134,13045,0,1730331627,13006.47436724,57.93179421000241,53454.21172488 2024-10-30,23:40:29.000,304,11034138,13325,0,1730331628,13006.481103549995,57.952941600000486,53454.16980216001 2024-10-30,23:40:30.000,304,11034058,12845,0,1730331629,13006.52825771999,57.94589247000113,53454.20473776 2024-10-30,23:40:31.000,304,11034115,12965,0,1730331630,13006.56867557999,57.959990729999845,53454.23268624 2024-10-30,23:40:32.000,304,11034133,13285,0,1730331631,13006.60909343999,57.92474508000305,53454.16980216001 2024-10-30,23:40:33.000,304,11034117,12925,0,1730331632,13006.61582975,57.92474508000305,53454.16980216001 2024-10-30,23:40:34.000,304,11034103,13325,0,1730331633,13006.59562082,57.93884334000177,53454.19775064001 2024-10-30,23:40:35.000,304,11034043,13045,0,1730331634,13006.622566059996,57.952941600000486,53454.19775064001 2024-10-30,23:40:36.000,304,11034147,13125,0,1730331635,13006.642774989996,57.97408898999856,53454.21172488 2024-10-30,23:40:37.000,304,11034114,13165,0,1730331636,13006.63603868,57.99523638000392,53454.23268624 2024-10-30,23:40:38.000,304,11034142,13285,0,1730331637,13006.629302369991,58.03048203000071,53454.19076352 2024-10-30,23:40:39.000,304,11034064,13045,0,1730331638,13006.602357129996,58.04458028999943,53454.19076352 2024-10-30,23:40:40.000,304,11034082,12925,0,1730331639,13006.57541189,58.05867854999815,53454.16281504 2024-10-30,23:40:41.000,304,11034078,13165,0,1730331640,13006.57541189,58.04458028999943,53454.19775064001 2024-10-30,23:40:42.000,304,11034079,13005,0,1730331641,13006.561939269995,58.0798259400035,53454.15582792 2024-10-30,23:40:43.000,304,11034105,13085,0,1730331642,13006.541730339995,58.129169849999016,53454.1837764 2024-10-30,23:40:44.000,304,11034104,13085,0,1730331643,13006.49457617,58.20671027999924,53454.12089232001 2024-10-30,23:40:45.000,304,11034114,13005,0,1730331644,13006.541730339995,58.241955930003314,53454.106918080004 2024-10-30,23:40:46.000,304,11034072,13365,0,1730331645,13006.50804878999,58.27015245000075,53454.16980216001 2024-10-30,23:40:47.000,304,11034081,12925,0,1730331646,13006.5147851,58.31949636000354,53454.16980216001 2024-10-30,23:40:48.000,304,11034127,13205,0,1730331647,13006.45415831,58.375889399998414,53454.07896960001 2024-10-30,23:40:49.000,304,11034108,13125,0,1730331648,13006.43394938,58.418184180001845,53454.14884080001 2024-10-30,23:40:50.000,304,11034101,13205,0,1730331649,13006.440685689995,58.44638069999928,53454.12089232001 2024-10-30,23:40:51.000,304,11034093,12885,0,1730331650,13006.38679520999,58.50277374000143,53454.07896960001 2024-10-30,23:40:52.000,304,11034085,13205,0,1730331651,13006.39353152,58.53097025999887,53454.08595672 2024-10-30,23:40:53.000,304,11034101,13285,0,1730331652,13006.33290473,58.55916678000358,53454.07198248001 2024-10-30,23:40:54.000,304,11034081,12965,0,1730331653,13006.28575055999,58.5732650400023,53454.07896960001 2024-10-30,23:40:55.000,304,11034063,13005,0,1730331654,13006.25206901,58.61555981999845,53454.058008240005 2024-10-30,23:40:56.000,304,11034085,13245,0,1730331655,13006.218387459994,58.65785460000188,53454.01608552 2024-10-30,23:40:57.000,304,11034090,13045,0,1730331656,13006.164496979989,58.6719528600006,53454.06499536 2024-10-30,23:40:58.000,304,11034058,12925,0,1730331657,13006.151024359999,58.6719528600006,53453.98813704 2024-10-30,23:40:59.000,304,11034161,13285,0,1730331658,13006.097133879994,58.71424764000403,53453.95320144001 2024-10-30,23:41:00.000,304,11034053,13125,0,1730331659,13006.029770779998,58.72834590000275,53453.960188560006 2024-10-30,23:41:01.000,304,11034102,12965,0,1730331660,13006.002825539988,58.75654242000019,53453.96717568 2024-10-30,23:41:02.000,304,11034107,13085,0,1730331661,13006.009561849998,58.68605111999932,53453.96717568 2024-10-30,23:41:03.000,304,11034135,13285,0,1730331662,13005.948935059998,58.70719851000467,53453.960188560006 2024-10-30,23:41:04.000,304,11034139,13125,0,1730331663,13005.948935059998,58.67900198999996,53453.960188560006 2024-10-30,23:41:05.000,304,11034160,13165,0,1730331664,13005.975880299993,58.65785460000188,53453.98114992001 2024-10-30,23:41:06.000,304,11034122,13045,0,1730331665,13005.901780890003,58.60851068999909,53453.98813704 2024-10-30,23:41:07.000,304,11034103,13205,0,1730331666,13005.908517199998,58.58031417000166,53453.960188560006 2024-10-30,23:41:08.000,304,11034053,13285,0,1730331667,13005.895044579993,58.48867548000271,53453.939227200004 2024-10-30,23:41:09.000,304,11034110,12765,0,1730331668,13005.888308269998,58.460478959998,53453.960188560006 2024-10-30,23:41:10.000,304,11034110,13005,0,1730331669,13005.834417789993,58.39703679000377,53453.94621432 2024-10-30,23:41:11.000,304,11034167,13165,0,1730331670,13005.827681479997,58.38293852999777,53453.85538176 2024-10-30,23:41:12.000,304,11034125,12845,0,1730331671,13005.834417789993,58.34769288000098,53453.84839464 2024-10-30,23:41:13.000,304,11034143,13085,0,1730331672,13005.767054689997,58.29129983999883,53453.890317360005 2024-10-30,23:41:14.000,304,11034098,12765,0,1730331673,13005.719900520002,58.29129983999883,53453.89730448 2024-10-30,23:41:15.000,304,11034115,12805,0,1730331674,13005.706427899997,58.26310332000139,53453.92525296 2024-10-30,23:41:16.000,304,11034098,13205,0,1730331675,13005.632328489992,58.26310332000139,53453.869356 2024-10-30,23:41:17.000,304,11034082,13125,0,1730331676,13005.632328489992,58.27015245000075,53453.85538176 2024-10-30,23:41:18.000,304,11034138,13205,0,1730331677,13005.531283839991,58.29129983999883,53453.85538176 2024-10-30,23:41:19.000,304,11034097,13125,0,1730331678,13005.490865979991,58.33359462000226,53453.7994848 2024-10-30,23:41:20.000,304,11034122,13125,0,1730331679,13005.4369755,58.361791139999696,53453.77852344 2024-10-30,23:41:21.000,304,11034137,13245,0,1730331680,13005.403293949996,58.39703679000377,53453.75057496 2024-10-30,23:41:22.000,304,11034108,12885,0,1730331681,13005.38982132999,58.43228244000056,53453.82743328 2024-10-30,23:41:23.000,304,11034097,13205,0,1730331682,13005.38982132999,58.467528090004635,53453.73660072001 2024-10-30,23:41:24.000,304,11034118,12925,0,1730331683,13005.37634871,58.55211765000422,53453.69467800001 2024-10-30,23:41:25.000,304,11034145,12925,0,1730331684,13005.403293949996,58.5732650400023,53453.7296136 2024-10-30,23:41:26.000,304,11034149,13285,0,1730331685,13005.41676657,58.56621591000294,53453.7296136 2024-10-30,23:41:27.000,304,11034093,13125,0,1730331686,13005.39655764,58.60851068999909,53453.70166512 2024-10-30,23:41:28.000,304,11034116,13005,0,1730331687,13005.45718443,58.60851068999909,53453.722626480005 2024-10-30,23:41:29.000,304,11034125,12885,0,1730331688,13005.45718443,58.636707210003806,53453.68070376 2024-10-30,23:41:30.000,304,11034131,12925,0,1730331689,13005.463920739996,58.60851068999909,53453.68769088 2024-10-30,23:41:31.000,304,11034086,13045,0,1730331690,13005.531283839991,58.56621591000294,53453.66672952001 2024-10-30,23:41:32.000,304,11034118,13285,0,1730331691,13005.450448119991,58.538019389998226,53453.68070376 2024-10-30,23:41:33.000,304,11034093,13045,0,1730331692,13005.41003025999,58.538019389998226,53453.624806800006 2024-10-30,23:41:34.000,304,11034154,13205,0,1730331693,13005.4369755,58.50982287000079,53453.5898712 2024-10-30,23:41:35.000,304,11034150,13285,0,1730331694,13005.463920739996,58.51687200000015,53453.603845440004 2024-10-30,23:41:36.000,304,11034129,12925,0,1730331695,13005.36961239999,58.50277374000143,53453.5898712 2024-10-30,23:41:37.000,304,11034114,13245,0,1730331696,13005.32919453999,58.48162635000335,53453.57589696001 2024-10-30,23:41:38.000,304,11034143,13365,0,1730331697,13005.29551299,58.48162635000335,53453.59685832001 2024-10-30,23:41:39.000,304,11034171,13125,0,1730331698,13005.27530406,58.45342982999864,53453.65275528 2024-10-30,23:41:40.000,304,11034113,13285,0,1730331699,13005.22814988999,58.50277374000143,53453.49903864001 2024-10-30,23:41:41.000,304,11034121,13085,0,1730331700,13005.17425941,58.51687200000015,53453.49903864001 2024-10-30,23:41:42.000,304,11034086,13245,0,1730331701,13005.13384155,58.51687200000015,53453.4850644 2024-10-30,23:41:43.000,304,11034131,12965,0,1730331702,13005.11363262,58.53097025999887,53453.506025760005 2024-10-30,23:41:44.000,304,11034104,13365,0,1730331703,13005.08668737999,58.52392112999951,53453.457115920006 2024-10-30,23:41:45.000,304,11034143,13125,0,1730331704,13005.09342369,58.53097025999887,53453.47807728001 2024-10-30,23:41:46.000,304,11034122,13125,0,1730331705,13005.059742139994,58.55211765000422,53453.4850644 2024-10-30,23:41:47.000,304,11034165,12925,0,1730331706,13005.02606058999,58.56621591000294,53453.42916744001 2024-10-30,23:41:48.000,304,11034095,13205,0,1730331707,13005.019324279994,58.56621591000294,53453.38025760001 2024-10-30,23:41:49.000,304,11034063,13085,0,1730331708,13004.958697489994,58.56621591000294,53453.40820608001 2024-10-30,23:41:50.000,304,11034102,13285,0,1730331709,13004.925015939989,58.58031417000166,53453.38025760001 2024-10-30,23:41:51.000,304,11034118,12765,0,1730331710,13004.958697489994,58.538019389998226,53453.37327048 2024-10-30,23:41:52.000,304,11034116,12965,0,1730331711,13004.891334389999,58.51687200000015,53453.37327048 2024-10-30,23:41:53.000,304,11034115,12765,0,1730331712,13004.898070699994,58.48162635000335,53453.33134776001 2024-10-30,23:41:54.000,304,11034135,13045,0,1730331713,13004.891334389999,58.49572461000207,53453.32436064 2024-10-30,23:41:55.000,304,11034143,12965,0,1730331714,13004.844180219989,58.48162635000335,53453.345322 2024-10-30,23:41:56.000,304,11034103,13085,0,1730331715,13004.803762359988,58.43933156999992,53453.268463680004 2024-10-30,23:41:57.000,304,11034111,13205,0,1730331716,13004.803762359988,58.43933156999992,53453.32436064 2024-10-30,23:41:58.000,304,11034134,12925,0,1730331717,13004.783553429988,58.404085920003126,53453.219553840005 2024-10-30,23:41:59.000,304,11034038,12845,0,1730331718,13004.702717710003,58.404085920003126,53453.21256672001 2024-10-30,23:42:00.000,304,11034090,13005,0,1730331719,13004.695981399993,58.411135050002486,53453.25448944 2024-10-30,23:42:01.000,304,11034149,12885,0,1730331720,13004.675772469993,58.39703679000377,53453.2055796 2024-10-30,23:42:02.000,304,11034100,13285,0,1730331721,13004.642090920002,58.404085920003126,53453.26147656001 2024-10-30,23:42:03.000,304,11034117,13245,0,1730331722,13004.594936749992,58.425233310001204,53453.19160536001 2024-10-30,23:42:04.000,304,11034137,13085,0,1730331723,13004.567991509997,58.49572461000207,53453.16365688001 2024-10-30,23:42:05.000,304,11034125,12765,0,1730331724,13004.487155789997,58.50982287000079,53453.15666976 2024-10-30,23:42:06.000,304,11034091,12885,0,1730331725,13004.433265309992,58.56621591000294,53453.12872128 2024-10-30,23:42:07.000,304,11034076,12925,0,1730331726,13004.392847449992,58.58031417000166,53453.100772800004 2024-10-30,23:42:08.000,304,11034096,13085,0,1730331727,13004.365902209996,58.636707210003806,53453.121734160006 2024-10-30,23:42:09.000,304,11034118,12805,0,1730331728,13004.365902209996,58.67900198999996,53453.07981144 2024-10-30,23:42:10.000,304,11034073,13125,0,1730331729,13004.285066489996,58.75654242000019,53453.07282432001 2024-10-30,23:42:11.000,304,11034095,13165,0,1730331730,13004.231176009991,58.770640679998905,53452.97500464001 2024-10-30,23:42:12.000,304,11034104,13205,0,1730331731,13004.244648629996,58.85523023999849,53452.98897888 2024-10-30,23:42:13.000,304,11034095,13325,0,1730331732,13004.224439699996,58.91162328000064,53452.954043280006 2024-10-30,23:42:14.000,304,11034097,12925,0,1730331733,13004.231176009991,58.996212840000226,53452.9610304 2024-10-30,23:42:15.000,304,11034108,13045,0,1730331734,13004.224439699996,59.052605880002375,53452.9610304 2024-10-30,23:42:16.000,304,11034148,13165,0,1730331735,13004.231176009991,59.09490065999853,53452.91212056 2024-10-30,23:42:17.000,304,11034102,13125,0,1730331736,13004.264857559996,59.09490065999853,53452.90513344001 2024-10-30,23:42:18.000,304,11034137,13045,0,1730331737,13004.21770339,59.11604805000388,53452.84923648 2024-10-30,23:42:19.000,304,11034080,12965,0,1730331738,13004.231176009991,59.108998920004524,53452.884172080005 2024-10-30,23:42:20.000,304,11034085,13125,0,1730331739,13004.298539110001,59.07375327000045,53452.89814632001 2024-10-30,23:42:21.000,304,11034037,12885,0,1730331740,13004.325484349996,59.003261969999585,53452.80731376001 2024-10-30,23:42:22.000,304,11034113,12885,0,1730331741,13004.379374830001,58.95391806000407,53452.86321072 2024-10-30,23:42:23.000,304,11034095,12925,0,1730331742,13004.419792690001,58.91867241,53452.80731376001 2024-10-30,23:42:24.000,304,11034114,13245,0,1730331743,13004.419792690001,58.80588633000298,53452.82827512001 2024-10-30,23:42:25.000,304,11034084,12845,0,1730331744,13004.466946859997,58.73539503000211,53452.80731376001 2024-10-30,23:42:26.000,304,11034128,13165,0,1730331745,13004.460210550002,58.67900198999996,53452.84923648 2024-10-30,23:42:27.000,304,11034051,13045,0,1730331746,13004.460210550002,58.601461559999734,53452.81430088 2024-10-30,23:42:28.000,304,11034116,13125,0,1730331747,13004.473683169992,58.58031417000166,53452.77237816 2024-10-30,23:42:29.000,304,11034109,12885,0,1730331748,13004.466946859997,58.52392112999951,53452.77936528001 2024-10-30,23:42:30.000,304,11034106,13085,0,1730331749,13004.466946859997,58.48162635000335,53452.82827512001 2024-10-30,23:42:31.000,304,11034113,12925,0,1730331750,13004.460210550002,58.425233310001204,53452.81430088 2024-10-30,23:42:32.000,304,11034077,12885,0,1730331751,13004.446737929997,58.45342982999864,53452.835262240005 2024-10-30,23:42:33.000,304,11034069,13125,0,1730331752,13004.386111139997,58.45342982999864,53452.80032664 2024-10-30,23:42:34.000,304,11034075,13245,0,1730331753,13004.406320069997,58.39703679000377,53452.79333952 2024-10-30,23:42:35.000,304,11034072,13005,0,1730331754,13004.392847449992,58.474577220003994,53452.765391040004 2024-10-30,23:42:36.000,304,11034125,13205,0,1730331755,13004.338956970001,58.48162635000335,53452.80032664 2024-10-30,23:42:37.000,304,11034089,13005,0,1730331756,13004.365902209996,58.51687200000015,53452.786352400006 2024-10-30,23:42:38.000,304,11034115,13165,0,1730331757,13004.345693279996,58.61555981999845,53452.74442968 2024-10-30,23:42:39.000,304,11034054,13005,0,1730331758,13004.332220659991,58.650805470002524,53452.70250696 2024-10-30,23:42:40.000,304,11034111,12925,0,1730331759,13004.298539110001,58.6719528600006,53452.67455848 2024-10-30,23:42:41.000,304,11034121,13285,0,1730331760,13004.332220659991,58.71424764000403,53452.68853272001 2024-10-30,23:42:42.000,304,11034051,13125,0,1730331761,13004.318748040001,58.79178807000426,53452.70250696 2024-10-30,23:42:43.000,304,11034111,13045,0,1730331762,13004.291802799991,58.80588633000298,53452.75840392001 2024-10-30,23:42:44.000,304,11034035,12965,0,1730331763,13004.278330180001,58.834082850000414,53452.6815456 2024-10-30,23:42:45.000,304,11034107,13005,0,1730331764,13004.25812125,58.84818110999913,53452.74442968 2024-10-30,23:42:46.000,304,11034147,13045,0,1730331765,13004.224439699996,58.85523023999849,53452.68853272001 2024-10-30,23:42:47.000,304,11034092,12885,0,1730331766,13004.231176009991,58.89752502000192,53452.667571360005 2024-10-30,23:42:48.000,304,11034103,13165,0,1730331767,13004.210967079991,58.92572153999936,53452.69551984 2024-10-30,23:42:49.000,304,11034118,12925,0,1730331768,13004.17728553,58.96096719000343,53452.667571360005 2024-10-30,23:42:50.000,304,11034128,12885,0,1730331769,13004.17054921999,58.95391806000407,53452.64661 2024-10-30,23:42:51.000,304,11034106,13165,0,1730331770,13004.143603979996,58.98916371000087,53452.65359712 2024-10-30,23:42:52.000,304,11034116,12885,0,1730331771,13004.13686767,58.95391806000407,53452.61167440001 2024-10-30,23:42:53.000,304,11034094,13285,0,1730331772,13004.062768259995,58.94686893000471,53452.59071304001 2024-10-30,23:42:54.000,304,11034101,13245,0,1730331773,13004.08971349999,58.94686893000471,53452.548790320005 2024-10-30,23:42:55.000,304,11034114,13085,0,1730331774,13004.022350399995,58.98211458000151,53452.47891912 2024-10-30,23:42:56.000,304,11034088,13125,0,1730331775,13004.03582302,59.003261969999585,53452.52782896 2024-10-30,23:42:57.000,304,11034109,13005,0,1730331776,13004.02908670999,59.010311099998944,53452.58372592 2024-10-30,23:42:58.000,304,11034110,13045,0,1730331777,13003.981932539995,59.02440935999766,53452.48590624 2024-10-30,23:42:59.000,304,11034133,13125,0,1730331778,13003.941514679995,58.96096719000343,53452.47891912 2024-10-30,23:43:00.000,304,11034110,13205,0,1730331779,13003.87415158,59.0173602299983,53452.52782896 2024-10-30,23:43:01.000,304,11034111,13125,0,1730331780,13003.840470029994,59.03850762000366,53452.47891912 2024-10-30,23:43:02.000,304,11034128,13125,0,1730331781,13003.76637061999,59.003261969999585,53452.44398352001 2024-10-30,23:43:03.000,304,11034090,13205,0,1730331782,13003.76637061999,59.010311099998944,53452.48590624 2024-10-30,23:43:04.000,304,11034116,13085,0,1730331783,13003.665325969989,59.02440935999766,53452.430009280004 2024-10-30,23:43:05.000,304,11034074,13165,0,1730331784,13003.638380729994,59.045556750003016,53452.3671252 2024-10-30,23:43:06.000,304,11034118,13125,0,1730331785,13003.550808699998,59.059655010001734,53452.37411232001 2024-10-30,23:43:07.000,304,11034127,13245,0,1730331786,13003.490181909998,59.09490065999853,53452.39507368001 2024-10-30,23:43:08.000,304,11034085,12805,0,1730331787,13003.449764049998,59.1653919599994,53452.332189600005 2024-10-30,23:43:09.000,304,11034152,13045,0,1730331788,13003.422818810002,59.179490219998115,53452.40904792 2024-10-30,23:43:10.000,304,11034114,13285,0,1730331789,13003.362192020002,59.235883260000264,53452.283279760006 2024-10-30,23:43:11.000,304,11034101,13125,0,1730331790,13003.315037849992,59.235883260000264,53452.297254 2024-10-30,23:43:12.000,304,11034120,12965,0,1730331791,13003.247674749997,59.235883260000264,53452.283279760006 2024-10-30,23:43:13.000,304,11034077,13085,0,1730331792,13003.247674749997,59.271128910004336,53452.32520248001 2024-10-30,23:43:14.000,304,11034128,13125,0,1730331793,13003.240938440002,59.30637456000113,53452.20642144001 2024-10-30,23:43:15.000,304,11034128,12925,0,1730331794,13003.180311650001,59.25703064999834,53452.22039568 2024-10-30,23:43:16.000,304,11034119,13125,0,1730331795,13003.180311650001,59.25703064999834,53452.24834416 2024-10-30,23:43:17.000,304,11034084,13125,0,1730331796,13003.119684860001,59.278178040003695,53452.17847296 2024-10-30,23:43:18.000,304,11034067,12925,0,1730331797,13003.05905807,59.271128910004336,53452.22039568 2024-10-30,23:43:19.000,304,11034107,12885,0,1730331798,13003.01864021,59.24998151999898,53452.15751160001 2024-10-30,23:43:20.000,304,11034100,13365,0,1730331799,13002.984958659996,59.21473587000219,53452.22039568 2024-10-30,23:43:21.000,304,11034080,13285,0,1730331800,13002.95801342,59.221785000001546,53452.18546008001 2024-10-30,23:43:22.000,304,11034136,13165,0,1730331801,13002.91759556,59.228834130000905,53452.15751160001 2024-10-30,23:43:23.000,304,11034124,12925,0,1730331802,13002.89065031999,59.221785000001546,53452.10161464 2024-10-30,23:43:24.000,304,11034100,12925,0,1730331803,13002.843496149995,59.24998151999898,53452.13655024001 2024-10-30,23:43:25.000,304,11034135,13205,0,1730331804,13002.803078289995,59.19358848000411,53452.094627520004 2024-10-30,23:43:26.000,304,11034137,13365,0,1730331805,13002.78960566999,59.172441089998756,53452.07366616 2024-10-30,23:43:27.000,304,11034083,12925,0,1730331806,13002.73571519,59.13719544000196,53452.0527048 2024-10-30,23:43:28.000,304,11034080,13245,0,1730331807,13002.65487947,59.13719544000196,53452.03873056001 2024-10-30,23:43:29.000,304,11034108,12925,0,1730331808,13002.60772529999,59.09490065999853,53451.95488512 2024-10-30,23:43:30.000,304,11034125,13045,0,1730331809,13002.553834819999,59.09490065999853,53451.947898000006 2024-10-30,23:43:31.000,304,11034073,13285,0,1730331810,13002.486471719989,59.07375327000045,53451.96885936001 2024-10-30,23:43:32.000,304,11034131,13005,0,1730331811,13002.439317549994,59.12309718000324,53451.93392376 2024-10-30,23:43:33.000,304,11034121,13005,0,1730331812,13002.371954449998,59.14424457000132,53451.86405256 2024-10-30,23:43:34.000,304,11034090,13125,0,1730331813,13002.338272899993,59.18653935000475,53451.85007832001 2024-10-30,23:43:35.000,304,11034122,13165,0,1730331814,13002.270909799998,59.235883260000264,53451.82212984001 2024-10-30,23:43:36.000,304,11034114,12885,0,1730331815,13002.250700869998,59.21473587000219,53451.79418136 2024-10-30,23:43:37.000,304,11034088,13125,0,1730331816,13002.230491939998,59.271128910004336,53451.7382844 2024-10-30,23:43:38.000,304,11034118,13005,0,1730331817,13002.210283009998,59.278178040003695,53451.759245760004 2024-10-30,23:43:39.000,304,11034077,13085,0,1730331818,13002.176601459993,59.29932543000177,53451.69636168 2024-10-30,23:43:40.000,304,11034098,13285,0,1730331819,13002.210283009998,59.36981673000264,53451.71732304 2024-10-30,23:43:41.000,304,11034118,13245,0,1730331820,13002.190074079997,59.39096412000072,53451.69636168 2024-10-30,23:43:42.000,304,11034083,13165,0,1730331821,13002.190074079997,59.39096412000072,53451.64745184 2024-10-30,23:43:43.000,304,11034068,13045,0,1730331822,13002.183337770002,59.419160639998154,53451.67540032 2024-10-30,23:43:44.000,304,11034109,12965,0,1730331823,13002.196810389993,59.419160639998154,53451.612516240006 2024-10-30,23:43:45.000,304,11034123,12925,0,1730331824,13002.176601459993,59.44030803000351,53451.61950336 2024-10-30,23:43:46.000,304,11034105,13205,0,1730331825,13002.122710980002,59.44030803000351,53451.57059352 2024-10-30,23:43:47.000,304,11034135,13125,0,1730331826,13002.095765739992,59.454406290002225,53451.53565792001 2024-10-30,23:43:48.000,304,11034154,13205,0,1730331827,13002.095765739992,59.447357160002866,53451.54963216 2024-10-30,23:43:49.000,304,11034107,13005,0,1730331828,13002.109238359997,59.42620977000479,53451.56360640001 2024-10-30,23:43:50.000,304,11034086,12765,0,1730331829,13002.048611569997,59.49670106999838,53451.56360640001 2024-10-30,23:43:51.000,304,11034123,12965,0,1730331830,13002.035138949992,59.4755536800003,53451.50770944 2024-10-30,23:43:52.000,304,11034140,13285,0,1730331831,13002.001457400002,59.50375019999774,53451.45181248 2024-10-30,23:43:53.000,304,11034126,12885,0,1730331832,13001.967775849997,59.53899585000181,53451.48674808001 2024-10-30,23:43:54.000,304,11034120,12925,0,1730331833,13001.961039540001,59.59538889000396,53451.46578672001 2024-10-30,23:43:55.000,304,11034108,13165,0,1730331834,13001.947566919996,59.56719236999925,53451.4587996 2024-10-30,23:43:56.000,304,11034110,13005,0,1730331835,13001.920621680001,59.60243802000332,53451.423864000004 2024-10-30,23:43:57.000,304,11034105,12925,0,1730331836,13001.873467509991,59.65178192999883,53451.374954160005 2024-10-30,23:43:58.000,304,11034106,13285,0,1730331837,13001.886940129996,59.644732799999474,53451.38892840001 2024-10-30,23:43:59.000,304,11034130,13245,0,1730331838,13001.83978596,59.687027580002905,53451.41687688001 2024-10-30,23:44:00.000,304,11034103,12885,0,1730331839,13001.785895479996,59.75751888000377,53451.45181248 2024-10-30,23:44:01.000,304,11034142,13365,0,1730331840,13001.772422859991,59.74342061999778,53451.40290264 2024-10-30,23:44:02.000,304,11034141,13165,0,1730331841,13001.71179606999,59.77866627000185,53451.3539928 2024-10-30,23:44:03.000,304,11034156,13085,0,1730331842,13001.684850829995,59.813911919998645,53451.374954160005 2024-10-30,23:44:04.000,304,11034158,13205,0,1730331843,13001.624224039995,59.856206700002076,53451.33303144 2024-10-30,23:44:05.000,304,11034124,13005,0,1730331844,13001.5972788,59.863255830001435,53451.30508296 2024-10-30,23:44:06.000,304,11034092,13085,0,1730331845,13001.563597249995,59.912599740004225,53451.29110872 2024-10-30,23:44:07.000,304,11034155,12845,0,1730331846,13001.53665201,59.912599740004225,53451.29110872 2024-10-30,23:44:08.000,304,11034177,13005,0,1730331847,13001.523179389995,59.919648870003584,53451.256173120004 2024-10-30,23:44:09.000,304,11034090,13245,0,1730331848,13001.44907997999,59.88440321999951,53451.2142504 2024-10-30,23:44:10.000,304,11034107,12965,0,1730331849,13001.41539843,59.9337471300023,53451.23521176 2024-10-30,23:44:11.000,304,11034119,13125,0,1730331850,13001.36824425999,59.9689927799991,53451.18630192 2024-10-30,23:44:12.000,304,11034142,12885,0,1730331851,13001.341299019994,59.94079626000166,53451.17232768 2024-10-30,23:44:13.000,304,11034106,13125,0,1730331852,13001.34803532999,59.9337471300023,53451.17232768 2024-10-30,23:44:14.000,304,11034100,12805,0,1730331853,13001.314353779999,59.92669800000294,53451.19328904 2024-10-30,23:44:15.000,304,11034117,13285,0,1730331854,13001.287408539989,59.92669800000294,53451.17232768 2024-10-30,23:44:16.000,304,11034139,13205,0,1730331855,13001.287408539989,59.905550610004866,53451.074508 2024-10-30,23:44:17.000,304,11034154,12925,0,1730331856,13001.294144849999,59.94784539000102,53451.13739208 2024-10-30,23:44:18.000,304,11034057,12925,0,1730331857,13001.280672229994,59.99718930000381,53451.10245648001 2024-10-30,23:44:19.000,304,11034035,13165,0,1730331858,13001.307617469989,59.97604190999846,53451.06752088 2024-10-30,23:44:20.000,304,11034102,13005,0,1730331859,13001.294144849999,59.97604190999846,53451.02559816 2024-10-30,23:44:21.000,304,11034112,12965,0,1730331860,13001.287408539989,59.95489452000038,53451.03258528001 2024-10-30,23:44:22.000,304,11034093,12885,0,1730331861,13001.253726989999,59.97604190999846,53450.97668832 2024-10-30,23:44:23.000,304,11034098,12925,0,1730331862,13001.199836509993,59.94784539000102,53451.03258528001 2024-10-30,23:44:24.000,304,11034136,12965,0,1730331863,13001.193100199998,59.92669800000294,53450.94873984 2024-10-30,23:44:25.000,304,11034032,13285,0,1730331864,13001.220045439994,59.89850147999823,53450.94873984 2024-10-30,23:44:26.000,304,11034046,13045,0,1730331865,13001.145946029988,59.89145234999887,53450.94873984 2024-10-30,23:44:27.000,304,11034039,13205,0,1730331866,13001.125737099988,59.89850147999823,53450.95572696 2024-10-30,23:44:28.000,304,11034100,13045,0,1730331867,13001.105528169988,59.89145234999887,53450.85092016 2024-10-30,23:44:29.000,304,11034101,13285,0,1730331868,13001.098791859993,59.905550610004866,53450.88585576001 2024-10-30,23:44:30.000,304,11034039,13045,0,1730331869,13000.997747209993,59.94079626000166,53450.90681712 2024-10-30,23:44:31.000,304,11034077,13125,0,1730331870,13000.997747209993,59.98309103999782,53450.88585576001 2024-10-30,23:44:32.000,304,11034071,13285,0,1730331871,13000.997747209993,60.00423843000317,53450.79502320001 2024-10-30,23:44:33.000,304,11034106,12805,0,1730331872,13000.957329349993,60.01833669000189,53450.8299588 2024-10-30,23:44:34.000,304,11034082,13205,0,1730331873,13000.896702559992,60.06768060000468,53450.78803608 2024-10-30,23:44:35.000,304,11034097,13005,0,1730331874,13000.950593039997,60.081778860003396,53450.74611336001 2024-10-30,23:44:36.000,304,11034125,13365,0,1730331875,13000.889966249997,60.11702451000019,53450.71816488001 2024-10-30,23:44:37.000,304,11034141,12925,0,1730331876,13000.822603150002,60.145221030004905,53450.67624216001 2024-10-30,23:44:38.000,304,11034120,13125,0,1730331877,13000.829339459997,60.1804666800017,53450.725152000006 2024-10-30,23:44:39.000,304,11034099,12925,0,1730331878,13000.863021010002,60.20161406999978,53450.725152000006 2024-10-30,23:44:40.000,304,11034082,12925,0,1730331879,13000.829339459997,60.215712329998496,53450.59239672 2024-10-30,23:44:41.000,304,11034045,13165,0,1730331880,13000.809130529997,60.25800711000193,53450.67624216001 2024-10-30,23:44:42.000,304,11034116,13285,0,1730331881,13000.829339459997,60.314400150004076,53450.66226792 2024-10-30,23:44:43.000,304,11034111,13005,0,1730331882,13000.782185290002,60.30735102000472,53450.6203452 2024-10-30,23:44:44.000,304,11034138,13085,0,1730331883,13000.782185290002,60.37079318999895,53450.6203452 2024-10-30,23:44:45.000,304,11034108,13245,0,1730331884,13000.768712669997,60.37079318999895,53450.606370960006 2024-10-30,23:44:46.000,304,11034137,13005,0,1730331885,13000.748503739997,60.40603884000302,53450.6203452 2024-10-30,23:44:47.000,304,11034099,13365,0,1730331886,13000.714822189992,60.462431879997894,53450.56444824 2024-10-30,23:44:48.000,304,11034047,13085,0,1730331887,13000.694613259991,60.47653014000389,53450.61335808 2024-10-30,23:44:49.000,304,11034083,13285,0,1730331888,13000.674404329991,60.455382749998535,53450.57143536 2024-10-30,23:44:50.000,304,11034066,12885,0,1730331889,13000.613777539991,60.46948101000453,53450.49457704 2024-10-30,23:44:51.000,304,11034079,13005,0,1730331890,13000.58009599,60.47653014000389,53450.52951264001 2024-10-30,23:44:52.000,304,11034076,12965,0,1730331891,13000.55315074999,60.47653014000389,53450.487589920005 2024-10-30,23:44:53.000,304,11034076,13085,0,1730331892,13000.505996579996,60.497677530001965,53450.48060280001 2024-10-30,23:44:54.000,304,11034058,12925,0,1730331893,13000.485787649995,60.53292317999876,53450.43169296001 2024-10-30,23:44:55.000,304,11034107,13125,0,1730331894,13000.43189716999,60.504726660001324,53450.368808880005 2024-10-30,23:44:56.000,304,11034179,13325,0,1730331895,13000.404951929995,60.51882492000004,53450.368808880005 2024-10-30,23:44:57.000,304,11034032,13005,0,1730331896,13000.37800669,60.490628400002606,53450.368808880005 2024-10-30,23:44:58.000,304,11034134,13125,0,1730331897,13000.37800669,60.490628400002606,53450.34086040001 2024-10-30,23:44:59.000,304,11034103,12845,0,1730331898,13000.324116209995,60.47653014000389,53450.319899040005 2024-10-30,23:45:00.000,304,11034114,13285,0,1730331899,13000.303907279995,60.462431879997894,53450.31291192001 2024-10-30,23:45:01.000,304,11034083,12925,0,1730331900,13000.27022572999,60.47653014000389,53450.270989200006 2024-10-30,23:45:02.000,304,11034093,13125,0,1730331901,13000.263489419995,60.504726660001324,53450.24304072001 2024-10-30,23:45:03.000,304,11034082,12965,0,1730331902,13000.223071559994,60.504726660001324,53450.21509224001 2024-10-30,23:45:04.000,304,11034053,12965,0,1730331903,13000.162444769994,60.51882492000004,53450.201118000004 2024-10-30,23:45:05.000,304,11034063,13125,0,1730331904,13000.175917389999,60.497677530001965,53450.18714376 2024-10-30,23:45:06.000,304,11034124,13125,0,1730331905,13000.12876321999,60.47653014000389,53450.15919528 2024-10-30,23:45:07.000,304,11034104,13005,0,1730331906,13000.068136429989,60.51882492000004,53450.1661824 2024-10-30,23:45:08.000,304,11034101,12965,0,1730331907,13000.020982259994,60.53292317999876,53450.14522104001 2024-10-30,23:45:09.000,304,11034112,12965,0,1730331908,13000.027718569989,60.53997230999812,53450.1312468 2024-10-30,23:45:10.000,304,11034118,12885,0,1730331909,12999.967091779989,60.547021440004755,53450.04740136001 2024-10-30,23:45:11.000,304,11034097,12885,0,1730331910,12999.953619159998,60.561119700003474,53450.0613756 2024-10-30,23:45:12.000,304,11034120,13125,0,1730331911,12999.892992369998,60.57521796000219,53450.033427120004 2024-10-30,23:45:13.000,304,11034091,13005,0,1730331912,12999.886256059988,60.63161100000434,53449.99849152 2024-10-30,23:45:14.000,304,11034142,12885,0,1730331913,12999.872783439998,60.60341447999963,53449.96355592 2024-10-30,23:45:15.000,304,11034077,13045,0,1730331914,12999.872783439998,60.61751273999835,53449.92862032001 2024-10-30,23:45:16.000,304,11034134,12925,0,1730331915,12999.859310819993,60.61751273999835,53449.94958168 2024-10-30,23:45:17.000,304,11034154,13205,0,1730331916,12999.812156649998,60.58931622000091,53449.914646080004 2024-10-30,23:45:18.000,304,11034126,13285,0,1730331917,12999.812156649998,60.59636535000027,53449.90765896001 2024-10-30,23:45:19.000,304,11034145,12965,0,1730331918,12999.825629270003,60.561119700003474,53449.84477488 2024-10-30,23:45:20.000,304,11034056,13085,0,1730331919,12999.818892959993,60.60341447999963,53449.89368472 2024-10-30,23:45:21.000,304,11034111,13045,0,1730331920,12999.866047129988,60.547021440004755,53449.87272336 2024-10-30,23:45:22.000,304,11034083,13205,0,1730331921,12999.906464989988,60.5258740499994,53449.865736240004 2024-10-30,23:45:23.000,304,11034064,13085,0,1730331922,12999.919937609993,60.511775790000684,53449.816826400005 2024-10-30,23:45:24.000,304,11034120,13285,0,1730331923,12999.946882849988,60.47653014000389,53449.89368472 2024-10-30,23:45:25.000,304,11034145,13085,0,1730331924,12999.967091779989,60.441284489999816,53449.87272336 2024-10-30,23:45:26.000,304,11034116,12925,0,1730331925,12999.967091779989,60.38489144999767,53449.851762 2024-10-30,23:45:27.000,304,11034110,13165,0,1730331926,12999.994037019998,60.37079318999895,53449.90765896001 2024-10-30,23:45:28.000,304,11034143,12925,0,1730331927,13000.068136429989,60.34964580000087,53449.816826400005 2024-10-30,23:45:29.000,304,11034120,12925,0,1730331928,13000.101817979994,60.30030188999808,53449.80983928001 2024-10-30,23:45:30.000,304,11034066,13245,0,1730331929,13000.135499529999,60.279154500000004,53449.80285216 2024-10-30,23:45:31.000,304,11034122,12805,0,1730331930,13000.18939000999,60.24390885000321,53449.80285216 2024-10-30,23:45:32.000,304,11034091,12885,0,1730331931,13000.22980786999,60.265056240001286,53449.78887792001 2024-10-30,23:45:33.000,304,11034102,13165,0,1730331932,13000.29717097,60.265056240001286,53449.767916560006 2024-10-30,23:45:34.000,304,11034134,13045,0,1730331933,13000.324116209995,60.25800711000193,53449.767916560006 2024-10-30,23:45:35.000,304,11034100,13285,0,1730331934,13000.33758883,60.222761459997855,53449.816826400005 2024-10-30,23:45:36.000,304,11034101,13205,0,1730331935,13000.384742999995,60.25800711000193,53449.816826400005 2024-10-30,23:45:37.000,304,11034110,12965,0,1730331936,13000.49252395999,60.265056240001286,53449.79586504 2024-10-30,23:45:38.000,304,11034087,12925,0,1730331937,13000.53967813,60.222761459997855,53449.78887792001 2024-10-30,23:45:39.000,304,11034077,12925,0,1730331938,13000.62051385,60.265056240001286,53449.84477488 2024-10-30,23:45:40.000,304,11034117,12925,0,1730331939,13000.647459089996,60.28620362999936,53449.84477488 2024-10-30,23:45:41.000,304,11034149,13205,0,1730331940,13000.694613259991,60.29325275999872,53449.816826400005 2024-10-30,23:45:42.000,304,11034111,13085,0,1730331941,13000.728294809996,60.265056240001286,53449.80983928001 2024-10-30,23:45:43.000,304,11034099,12885,0,1730331942,13000.761976360001,60.25095798000257,53449.82381352 2024-10-30,23:45:44.000,304,11034101,13365,0,1730331943,13000.768712669997,60.265056240001286,53449.865736240004 2024-10-30,23:45:45.000,304,11034134,13005,0,1730331944,13000.802394220002,60.22981059000449,53449.886697600006 2024-10-30,23:45:46.000,304,11034114,12765,0,1730331945,13000.761976360001,60.272105370000645,53449.87272336 2024-10-30,23:45:47.000,304,11034094,13045,0,1730331946,13000.761976360001,60.265056240001286,53449.80983928001 2024-10-30,23:45:48.000,304,11034158,12965,0,1730331947,13000.735031119992,60.28620362999936,53449.83778776001 2024-10-30,23:45:49.000,304,11034109,13245,0,1730331948,13000.761976360001,60.314400150004076,53449.84477488 2024-10-30,23:45:50.000,304,11034129,12965,0,1730331949,13000.782185290002,60.36374405999959,53449.7818908 2024-10-30,23:45:51.000,304,11034163,13085,0,1730331950,13000.761976360001,60.36374405999959,53449.87272336 2024-10-30,23:45:52.000,304,11034124,13005,0,1730331951,13000.782185290002,60.42013710000174,53449.85874912001 2024-10-30,23:45:53.000,304,11034118,13085,0,1730331952,13000.788921599997,60.497677530001965,53449.865736240004 2024-10-30,23:45:54.000,304,11034106,13125,0,1730331953,13000.815866839992,60.53292317999876,53449.85874912001 2024-10-30,23:45:55.000,304,11034104,12765,0,1730331954,13000.795657909992,60.61751273999835,53449.90067184 2024-10-30,23:45:56.000,304,11034125,13005,0,1730331955,13000.802394220002,60.66685665000114,53449.80285216 2024-10-30,23:45:57.000,304,11034160,12765,0,1730331956,13000.856284699992,60.737347950002004,53449.865736240004 2024-10-30,23:45:58.000,304,11034132,13125,0,1730331957,13000.836075769992,60.786691860004794,53449.865736240004 2024-10-30,23:45:59.000,304,11034159,13045,0,1730331958,13000.876493629992,60.82193751000159,53449.82381352 2024-10-30,23:46:00.000,304,11034170,13205,0,1730331959,13000.842812080002,60.864232289997744,53449.83778776001 2024-10-30,23:46:01.000,304,11034086,12965,0,1730331960,13000.822603150002,60.92062532999989,53449.79586504 2024-10-30,23:46:02.000,304,11034115,12965,0,1730331961,13000.822603150002,60.948821850004606,53449.851762 2024-10-30,23:46:03.000,304,11034102,13125,0,1730331962,13000.809130529997,60.96996924000268,53449.865736240004 2024-10-30,23:46:04.000,304,11034143,13045,0,1730331963,13000.836075769992,60.99111663000076,53449.83778776001 2024-10-30,23:46:05.000,304,11034101,12805,0,1730331964,13000.782185290002,60.9840675000014,53449.865736240004 2024-10-30,23:46:06.000,304,11034124,13205,0,1730331965,13000.775448979992,61.01226401999884,53449.83778776001 2024-10-30,23:46:07.000,304,11034096,13085,0,1730331966,13000.748503739997,61.01226401999884,53449.79586504 2024-10-30,23:46:08.000,304,11034120,12765,0,1730331967,13000.768712669997,61.04046054000355,53449.82381352 2024-10-30,23:46:09.000,304,11034139,12965,0,1730331968,13000.782185290002,61.04046054000355,53449.767916560006 2024-10-30,23:46:10.000,304,11034115,12965,0,1730331969,13000.735031119992,60.97701837000204,53449.80983928001 2024-10-30,23:46:11.000,304,11034075,13245,0,1730331970,13000.714822189992,60.955870980003965,53449.83778776001 2024-10-30,23:46:12.000,304,11034104,13005,0,1730331971,13000.735031119992,60.962920110003324,53449.7818908 2024-10-30,23:46:13.000,304,11034105,12925,0,1730331972,13000.687876949996,60.92767445999925,53449.746955200004 2024-10-30,23:46:14.000,304,11034126,13125,0,1730331973,13000.701349570001,60.89242881000246,53449.73996808001 2024-10-30,23:46:15.000,304,11034127,13125,0,1730331974,13000.701349570001,60.864232289997744,53449.746955200004 2024-10-30,23:46:16.000,304,11034101,13085,0,1730331975,13000.748503739997,60.864232289997744,53449.746955200004 2024-10-30,23:46:17.000,304,11034106,13285,0,1730331976,13000.728294809996,60.82193751000159,53449.70503248 2024-10-30,23:46:18.000,304,11034122,13205,0,1730331977,13000.741767430001,60.82898664000095,53449.698045360004 2024-10-30,23:46:19.000,304,11034134,13125,0,1730331978,13000.768712669997,60.83603577000031,53449.75394232 2024-10-30,23:46:20.000,304,11034143,12965,0,1730331979,13000.788921599997,60.82193751000159,53449.70503248 2024-10-30,23:46:21.000,304,11034154,12925,0,1730331980,13000.761976360001,60.737347950002004,53449.698045360004 2024-10-30,23:46:22.000,304,11034147,13045,0,1730331981,13000.782185290002,60.77964272999816,53449.71201960001 2024-10-30,23:46:23.000,304,11034086,13085,0,1730331982,13000.802394220002,60.786691860004794,53449.698045360004 2024-10-30,23:46:24.000,304,11034164,12965,0,1730331983,13000.849548389997,60.786691860004794,53449.677084 2024-10-30,23:46:25.000,304,11034151,12925,0,1730331984,13000.889966249997,60.75849534000008,53449.698045360004 2024-10-30,23:46:26.000,304,11034157,12805,0,1730331985,13000.957329349993,60.76554446999944,53449.72599384 2024-10-30,23:46:27.000,304,11034122,13125,0,1730331986,13000.937120419992,60.737347950002004,53449.71201960001 2024-10-30,23:46:28.000,304,11034107,12845,0,1730331987,13000.984274590002,60.75849534000008,53449.76092944001 2024-10-30,23:46:29.000,304,11034138,12965,0,1730331988,13001.044901380003,60.723249690003286,53449.73996808001 2024-10-30,23:46:30.000,304,11034126,12925,0,1730331989,13001.125737099988,60.688004039999214,53449.73996808001 2024-10-30,23:46:31.000,304,11034164,13125,0,1730331990,13001.199836509993,60.688004039999214,53449.73996808001 2024-10-30,23:46:32.000,304,11034137,12965,0,1730331991,13001.273935919999,60.65980752000178,53449.767916560006 2024-10-30,23:46:33.000,304,11034137,12925,0,1730331992,13001.321090089994,60.61046360999899,53449.677084 2024-10-30,23:46:34.000,304,11034131,13165,0,1730331993,13001.354771639999,60.60341447999963,53449.71201960001 2024-10-30,23:46:35.000,304,11034134,12765,0,1730331994,13001.361507949994,60.59636535000027,53449.73298096 2024-10-30,23:46:36.000,304,11034129,13125,0,1730331995,13001.42887104999,60.5258740499994,53449.767916560006 2024-10-30,23:46:37.000,304,11034158,12885,0,1730331996,13001.49623415,60.51882492000004,53449.70503248 2024-10-30,23:46:38.000,304,11034119,12925,0,1730331997,13001.462552599995,60.46948101000453,53449.767916560006 2024-10-30,23:46:39.000,304,11034100,13005,0,1730331998,13001.49623415,60.42013710000174,53449.746955200004 2024-10-30,23:46:40.000,304,11034073,12685,0,1730331999,13001.563597249995,60.37784231999831,53449.76092944001 2024-10-30,23:46:41.000,304,11034109,12965,0,1730332000,13001.59054248999,60.3919405800043,53449.73298096 2024-10-30,23:46:42.000,304,11034138,13005,0,1730332001,13001.604015109995,60.35669493000023,53449.75394232 2024-10-30,23:46:43.000,304,11034100,12885,0,1730332002,13001.63769666,60.35669493000023,53449.79586504 2024-10-30,23:46:44.000,304,11034111,13285,0,1730332003,13001.644432969995,60.33554754000215,53449.80983928001 2024-10-30,23:46:45.000,304,11034063,13165,0,1730332004,13001.69832345,60.34259667000151,53449.87971048001 2024-10-30,23:46:46.000,304,11034114,12965,0,1730332005,13001.725268689996,60.321449280003435,53449.83778776001 2024-10-30,23:46:47.000,304,11034089,13285,0,1730332006,13001.772422859991,60.30735102000472,53449.85874912001 2024-10-30,23:46:48.000,304,11034109,12925,0,1730332007,13001.75221392999,60.272105370000645,53449.79586504 2024-10-30,23:46:49.000,304,11034119,13085,0,1730332008,13001.83978596,60.30735102000472,53449.83778776001 2024-10-30,23:46:50.000,304,11034137,13125,0,1730332009,13001.846522269996,60.272105370000645,53449.85874912001 2024-10-30,23:46:51.000,304,11034144,13005,0,1730332010,13001.934094299992,60.29325275999872,53449.90067184 2024-10-30,23:46:52.000,304,11034117,13205,0,1730332011,13001.994721089992,60.265056240001286,53449.89368472 2024-10-30,23:46:53.000,304,11034121,13045,0,1730332012,13002.021666330002,60.24390885000321,53449.90765896001 2024-10-30,23:46:54.000,304,11034120,12845,0,1730332013,13002.075556809992,60.1804666800017,53449.865736240004 2024-10-30,23:46:55.000,304,11034144,13125,0,1730332014,13002.122710980002,60.13112276999891,53449.87272336 2024-10-30,23:46:56.000,304,11034136,13285,0,1730332015,13002.149656219997,60.11702451000019,53449.90765896001 2024-10-30,23:46:57.000,304,11034097,13085,0,1730332016,13002.190074079997,60.081778860003396,53449.97054304 2024-10-30,23:46:58.000,304,11034129,12925,0,1730332017,13002.230491939998,60.03243495000061,53449.914646080004 2024-10-30,23:46:59.000,304,11034118,12805,0,1730332018,13002.277646109993,60.01833669000189,53450.00547864001 2024-10-30,23:47:00.000,304,11034113,12925,0,1730332019,13002.291118729998,59.98309103999782,53450.00547864001 2024-10-30,23:47:01.000,304,11034176,12925,0,1730332020,13002.331536589998,59.9337471300023,53450.033427120004 2024-10-30,23:47:02.000,304,11034142,12925,0,1730332021,13002.371954449998,59.94079626000166,53450.01246576 2024-10-30,23:47:03.000,304,11034158,13125,0,1730332022,13002.439317549994,59.87735409000015,53450.04740136001 2024-10-30,23:47:04.000,304,11034178,13085,0,1730332023,13002.459526479994,59.870304960000794,53450.06836272 2024-10-30,23:47:05.000,304,11034141,12925,0,1730332024,13002.479735409994,59.84210844000336,53450.07534984001 2024-10-30,23:47:06.000,304,11034135,13045,0,1730332025,13002.540362199994,59.835059310004,53450.12425968001 2024-10-30,23:47:07.000,304,11034126,12965,0,1730332026,13002.560571129994,59.78571540000121,53450.09631120001 2024-10-30,23:47:08.000,304,11034133,13205,0,1730332027,13002.63467054,59.79276453000057,53450.1312468 2024-10-30,23:47:09.000,304,11034126,13045,0,1730332028,13002.66835208999,59.79981365999993,53450.18714376 2024-10-30,23:47:10.000,304,11034107,13045,0,1730332029,13002.71550626,59.75046975000441,53450.1661824 2024-10-30,23:47:11.000,304,11034091,13125,0,1730332030,13002.782869359995,59.694076710002264,53450.21509224001 2024-10-30,23:47:12.000,304,11034106,12965,0,1730332031,13002.782869359995,59.687027580002905,53450.222079360006 2024-10-30,23:47:13.000,304,11034130,12605,0,1730332032,13002.81655091,59.65178192999883,53450.24304072001 2024-10-30,23:47:14.000,304,11034135,12965,0,1730332033,13002.85696877,59.60948715000268,53450.29195056001 2024-10-30,23:47:15.000,304,11034114,13125,0,1730332034,13002.924331869996,59.5883397600046,53450.33387328 2024-10-30,23:47:16.000,304,11034098,13005,0,1730332035,13002.91085924999,59.60243802000332,53450.31291192001 2024-10-30,23:47:17.000,304,11034164,13045,0,1730332036,13002.93780449,59.57424149999861,53450.319899040005 2024-10-30,23:47:18.000,304,11034097,12885,0,1730332037,13002.944540799996,59.5883397600046,53450.29893768 2024-10-30,23:47:19.000,304,11034102,13085,0,1730332038,13003.005167589996,59.60948715000268,53450.40374448 2024-10-30,23:47:20.000,304,11034123,13085,0,1730332039,13002.95801342,59.6235854100014,53450.319899040005 2024-10-30,23:47:21.000,304,11034078,13125,0,1730332040,13002.95801342,59.61653628000204,53450.32688616 2024-10-30,23:47:22.000,304,11034085,12925,0,1730332041,13002.97822235,59.6235854100014,53450.34784752 2024-10-30,23:47:23.000,304,11034084,12965,0,1730332042,13003.011903899991,59.644732799999474,53450.40374448 2024-10-30,23:47:24.000,304,11034101,13005,0,1730332043,13003.025376519996,59.679978450003546,53450.41073160001 2024-10-30,23:47:25.000,304,11034155,12845,0,1730332044,13003.045585449996,59.7222732299997,53450.368808880005 2024-10-30,23:47:26.000,304,11034109,13165,0,1730332045,13003.065794379996,59.694076710002264,53450.45265432 2024-10-30,23:47:27.000,304,11034073,12845,0,1730332046,13003.045585449996,59.72932235999906,53450.39675736 2024-10-30,23:47:28.000,304,11034093,12765,0,1730332047,13003.092739619991,59.73637148999842,53450.46662856 2024-10-30,23:47:29.000,304,11034097,12885,0,1730332048,13003.106212239996,59.75751888000377,53450.48060280001 2024-10-30,23:47:30.000,304,11034054,13005,0,1730332049,13003.133157479991,59.7222732299997,53450.42470584 2024-10-30,23:47:31.000,304,11034083,12805,0,1730332050,13003.166839029996,59.7222732299997,53450.487589920005 2024-10-30,23:47:32.000,304,11034116,13245,0,1730332051,13003.180311650001,59.70112584000162,53450.47361568 2024-10-30,23:47:33.000,304,11034094,13125,0,1730332052,13003.200520580001,59.687027580002905,53450.557461120006 2024-10-30,23:47:34.000,304,11034085,12765,0,1730332053,13003.240938440002,59.65178192999883,53450.56444824 2024-10-30,23:47:35.000,304,11034093,13165,0,1730332054,13003.261147370002,59.6235854100014,53450.64829368001 2024-10-30,23:47:36.000,304,11034068,13125,0,1730332055,13003.281356300002,59.5883397600046,53450.55047400001 2024-10-30,23:47:37.000,304,11034110,13005,0,1730332056,13003.321774160002,59.57424149999861,53450.606370960006 2024-10-30,23:47:38.000,304,11034068,13165,0,1730332057,13003.308301539997,59.56719236999925,53450.61335808 2024-10-30,23:47:39.000,304,11034098,13045,0,1730332058,13003.341983090002,59.55309411000053,53450.59938384001 2024-10-30,23:47:40.000,304,11034067,13125,0,1730332059,13003.335246779992,59.50375019999774,53450.64130656 2024-10-30,23:47:41.000,304,11034097,12965,0,1730332060,13003.321774160002,59.510799330004374,53450.6203452 2024-10-30,23:47:42.000,304,11034073,12685,0,1730332061,13003.341983090002,59.54604498000117,53450.64829368001 2024-10-30,23:47:43.000,304,11034099,13005,0,1730332062,13003.341983090002,59.52489759000309,53450.655280800005 2024-10-30,23:47:44.000,304,11034050,12965,0,1730332063,13003.368928329997,59.53194672000245,53450.6902164 2024-10-30,23:47:45.000,304,11034082,12885,0,1730332064,13003.362192020002,59.54604498000117,53450.66226792 2024-10-30,23:47:46.000,304,11034089,13125,0,1730332065,13003.368928329997,59.54604498000117,53450.66925504 2024-10-30,23:47:47.000,304,11034073,12925,0,1730332066,13003.341983090002,59.581290629997966,53450.73912624 2024-10-30,23:47:48.000,304,11034063,13245,0,1730332067,13003.368928329997,59.5883397600046,53450.69720352001 2024-10-30,23:47:49.000,304,11034139,12925,0,1730332068,13003.348719399997,59.59538889000396,53450.6902164 2024-10-30,23:47:50.000,304,11034112,12965,0,1730332069,13003.341983090002,59.630634540000756,53450.71816488001 2024-10-30,23:47:51.000,304,11034045,13125,0,1730332070,13003.409346189997,59.66588019000483,53450.71117776 2024-10-30,23:47:52.000,304,11034113,12845,0,1730332071,13003.409346189997,59.67292932000419,53450.753100480004 2024-10-30,23:47:53.000,304,11034070,13045,0,1730332072,13003.476709289993,59.687027580002905,53450.78803608 2024-10-30,23:47:54.000,304,11034042,13085,0,1730332073,13003.530599769998,59.7222732299997,53450.79502320001 2024-10-30,23:47:55.000,304,11034065,12925,0,1730332074,13003.544072389988,59.75046975000441,53450.85092016 2024-10-30,23:47:56.000,304,11034113,13245,0,1730332075,13003.571017629998,59.75751888000377,53450.84393304001 2024-10-30,23:47:57.000,304,11034058,13165,0,1730332076,13003.624908109989,59.77866627000185,53450.84393304001 2024-10-30,23:47:58.000,304,11034061,13085,0,1730332077,13003.665325969989,59.820961049998004,53450.92777848 2024-10-30,23:47:59.000,304,11034088,12925,0,1730332078,13003.699007519994,59.820961049998004,53450.892842880006 2024-10-30,23:48:00.000,304,11034104,12765,0,1730332079,13003.732689069999,59.84915757000272,53450.93476560001 2024-10-30,23:48:01.000,304,11034058,12885,0,1730332080,13003.76637061999,59.912599740004225,53450.91380424001 2024-10-30,23:48:02.000,304,11034117,13005,0,1730332081,13003.78657954999,59.9337471300023,53450.94873984 2024-10-30,23:48:03.000,304,11034121,13085,0,1730332082,13003.82699740999,59.94784539000102,53450.95572696 2024-10-30,23:48:04.000,304,11034101,13045,0,1730332083,13003.83373372,59.95489452000038,53450.98367544001 2024-10-30,23:48:05.000,304,11034096,12685,0,1730332084,13003.840470029994,59.9689927799991,53450.93476560001 2024-10-30,23:48:06.000,304,11034079,12925,0,1730332085,13003.860678959994,59.96194364999974,53450.98367544001 2024-10-30,23:48:07.000,304,11034064,12925,0,1730332086,13003.880887889994,59.98309103999782,53451.02559816 2024-10-30,23:48:08.000,304,11034131,12925,0,1730332087,13003.91456944,59.99014017000445,53450.97668832 2024-10-30,23:48:09.000,304,11034122,13125,0,1730332088,13003.921305749995,59.9689927799991,53451.08149512001 2024-10-30,23:48:10.000,304,11034083,13205,0,1730332089,13003.92804205999,59.99718930000381,53451.109443600006 2024-10-30,23:48:11.000,304,11034071,12965,0,1730332090,13003.90783312999,59.94784539000102,53451.06053376001 2024-10-30,23:48:12.000,304,11034128,12965,0,1730332091,13003.921305749995,59.94079626000166,53451.074508 2024-10-30,23:48:13.000,304,11034138,12845,0,1730332092,13003.941514679995,59.96194364999974,53451.12341784 2024-10-30,23:48:14.000,304,11034083,12965,0,1730332093,13003.91456944,59.919648870003584,53451.18630192 2024-10-30,23:48:15.000,304,11034077,13165,0,1730332094,13003.93477837,59.919648870003584,53451.13040496001 2024-10-30,23:48:16.000,304,11034100,12925,0,1730332095,13003.93477837,59.912599740004225,53451.158353440005 2024-10-30,23:48:17.000,304,11034110,13205,0,1730332096,13003.9549873,59.88440321999951,53451.20027616001 2024-10-30,23:48:18.000,304,11034115,12885,0,1730332097,13003.921305749995,59.912599740004225,53451.19328904 2024-10-30,23:48:19.000,304,11034125,13045,0,1730332098,13003.90783312999,59.919648870003584,53451.19328904 2024-10-30,23:48:20.000,304,11034053,12765,0,1730332099,13003.941514679995,59.905550610004866,53451.24219888 2024-10-30,23:48:21.000,304,11034107,13045,0,1730332100,13003.88762419999,59.94079626000166,53451.24918600001 2024-10-30,23:48:22.000,304,11034077,12965,0,1730332101,13003.90783312999,59.9337471300023,53451.22123752001 2024-10-30,23:48:23.000,304,11034127,12925,0,1730332102,13003.91456944,59.92669800000294,53451.22123752001 2024-10-30,23:48:24.000,304,11034097,13045,0,1730332103,13003.860678959994,59.94784539000102,53451.23521176 2024-10-30,23:48:25.000,304,11034109,13005,0,1730332104,13003.820261099994,59.99014017000445,53451.26316024 2024-10-30,23:48:26.000,304,11034129,13005,0,1730332105,13003.80678847999,60.01833669000189,53451.23521176 2024-10-30,23:48:27.000,304,11034135,12885,0,1730332106,13003.759634309994,60.081778860003396,53451.26316024 2024-10-30,23:48:28.000,304,11034132,12965,0,1730332107,13003.773106929999,60.10997538000083,53451.27014736001 2024-10-30,23:48:29.000,304,11034092,13085,0,1730332108,13003.725952759989,60.12407363999955,53451.26316024 2024-10-30,23:48:30.000,304,11034110,13125,0,1730332109,13003.699007519994,60.17341755000234,53451.256173120004 2024-10-30,23:48:31.000,304,11034115,13285,0,1730332110,13003.685534899989,60.20866319999914,53451.29110872 2024-10-30,23:48:32.000,304,11034048,13125,0,1730332111,13003.665325969989,60.22981059000449,53451.22822464001 2024-10-30,23:48:33.000,304,11034117,13045,0,1730332112,13003.658589659994,60.22981059000449,53451.22822464001 2024-10-30,23:48:34.000,304,11034129,12965,0,1730332113,13003.658589659994,60.272105370000645,53451.24219888 2024-10-30,23:48:35.000,304,11034036,12965,0,1730332114,13003.577753939993,60.28620362999936,53451.20027616001 2024-10-30,23:48:36.000,304,11034104,13085,0,1730332115,13003.584490249988,60.29325275999872,53451.2142504 2024-10-30,23:48:37.000,304,11034099,12845,0,1730332116,13003.584490249988,60.321449280003435,53451.2142504 2024-10-30,23:48:38.000,304,11034088,12965,0,1730332117,13003.564281319988,60.34259667000151,53451.207263280005 2024-10-30,23:48:39.000,304,11034106,12925,0,1730332118,13003.544072389988,60.36374405999959,53451.22123752001 2024-10-30,23:48:40.000,304,11034064,13285,0,1730332119,13003.463236670003,60.38489144999767,53451.17232768 2024-10-30,23:48:41.000,304,11034103,12845,0,1730332120,13003.469972979998,60.4271862300011,53451.2142504 2024-10-30,23:48:42.000,304,11034102,13125,0,1730332121,13003.449764049998,60.42013710000174,53451.23521176 2024-10-30,23:48:43.000,304,11034119,13165,0,1730332122,13003.429555119998,60.41308797000238,53451.24219888 2024-10-30,23:48:44.000,304,11034079,13045,0,1730332123,13003.402609880002,60.48357927000325,53451.207263280005 2024-10-30,23:48:45.000,304,11034142,12765,0,1730332124,13003.348719399997,60.47653014000389,53451.22822464001 2024-10-30,23:48:46.000,304,11034119,13325,0,1730332125,13003.308301539997,60.504726660001324,53451.19328904 2024-10-30,23:48:47.000,304,11034130,13125,0,1730332126,13003.328510469997,60.547021440004755,53451.20027616001 2024-10-30,23:48:48.000,304,11034078,12765,0,1730332127,13003.267883679997,60.56816883000283,53451.13739208 2024-10-30,23:48:49.000,304,11034125,13125,0,1730332128,13003.281356300002,60.58226709000155,53451.12341784 2024-10-30,23:48:50.000,304,11034116,13085,0,1730332129,13003.240938440002,60.61046360999899,53451.12341784 2024-10-30,23:48:51.000,304,11034107,12605,0,1730332130,13003.207256889997,60.63161100000434,53451.10245648001 2024-10-30,23:48:52.000,304,11034178,12965,0,1730332131,13003.180311650001,60.66685665000114,53451.13040496001 2024-10-30,23:48:53.000,304,11034096,13045,0,1730332132,13003.160102720001,60.688004039999214,53451.158353440005 2024-10-30,23:48:54.000,304,11034074,12805,0,1730332133,13003.126421169996,60.688004039999214,53451.12341784 2024-10-30,23:48:55.000,304,11034088,13045,0,1730332134,13003.086003309996,60.673905780000496,53451.12341784 2024-10-30,23:48:56.000,304,11034135,13205,0,1730332135,13003.03884914,60.70210229999793,53451.12341784 2024-10-30,23:48:57.000,304,11034106,12885,0,1730332136,13003.045585449996,60.70210229999793,53451.1443792 2024-10-30,23:48:58.000,304,11034077,13125,0,1730332137,13002.99843128,60.70915143000457,53451.13040496001 2024-10-30,23:48:59.000,304,11034120,12725,0,1730332138,13002.97822235,60.71620056000393,53451.109443600006 2024-10-30,23:49:00.000,304,11034055,13045,0,1730332139,13002.944540799996,60.70915143000457,53451.09546936 2024-10-30,23:49:01.000,304,11034099,13125,0,1730332140,13002.924331869996,60.723249690003286,53451.1443792 2024-10-30,23:49:02.000,304,11034113,13045,0,1730332141,13002.883914009995,60.730298820002645,53451.17232768 2024-10-30,23:49:03.000,304,11034140,13005,0,1730332142,13002.83002352999,60.730298820002645,53451.10245648001 2024-10-30,23:49:04.000,304,11034047,13005,0,1730332143,13002.79634198,60.730298820002645,53451.109443600006 2024-10-30,23:49:05.000,304,11034083,12925,0,1730332144,13002.762660429995,60.71620056000393,53451.09546936 2024-10-30,23:49:06.000,304,11034095,13045,0,1730332145,13002.681824709995,60.70210229999793,53451.088482240004 2024-10-30,23:49:07.000,304,11034112,13205,0,1730332146,13002.641406849994,60.730298820002645,53451.05354664001 2024-10-30,23:49:08.000,304,11034078,13005,0,1730332147,13002.600988989994,60.76554446999944,53451.04655952 2024-10-30,23:49:09.000,304,11034122,13285,0,1730332148,13002.553834819999,60.737347950002004,53451.039572400005 2024-10-30,23:49:10.000,304,11034056,13165,0,1730332149,13002.506680649989,60.75849534000008,53450.99764968 2024-10-30,23:49:11.000,304,11034043,13125,0,1730332150,13002.466262789989,60.76554446999944,53451.0046368 2024-10-30,23:49:12.000,304,11034130,13045,0,1730332151,13002.439317549994,60.7725935999988,53451.0046368 2024-10-30,23:49:13.000,304,11034127,13205,0,1730332152,13002.425844929989,60.70915143000457,53450.93476560001 2024-10-30,23:49:14.000,304,11034104,12925,0,1730332153,13002.392163379998,60.71620056000393,53450.91380424001 2024-10-30,23:49:15.000,304,11034099,13085,0,1730332154,13002.351745519998,60.71620056000393,53450.892842880006 2024-10-30,23:49:16.000,304,11034110,13165,0,1730332155,13002.318063969993,60.69505316999857,53450.89983 2024-10-30,23:49:17.000,304,11034079,13125,0,1730332156,13002.318063969993,60.65980752000178,53450.9697012 2024-10-30,23:49:18.000,304,11034118,13165,0,1730332157,13002.243964560002,60.688004039999214,53450.871881520005 2024-10-30,23:49:19.000,304,11034094,13125,0,1730332158,13002.264173490003,60.70210229999793,53450.90681712 2024-10-30,23:49:20.000,304,11034062,13085,0,1730332159,13002.243964560002,60.673905780000496,53450.94873984 2024-10-30,23:49:21.000,304,11034094,13045,0,1730332160,13002.223755630002,60.65980752000178,53450.90681712 2024-10-30,23:49:22.000,304,11034115,13085,0,1730332161,13002.203546700002,60.61751273999835,53450.85092016 2024-10-30,23:49:23.000,304,11034106,12925,0,1730332162,13002.210283009998,60.624561869997706,53450.87886864 2024-10-30,23:49:24.000,304,11034115,13285,0,1730332163,13002.183337770002,60.61046360999899,53450.80201032 2024-10-30,23:49:25.000,304,11034103,13125,0,1730332164,13002.196810389993,60.61046360999899,53450.85092016 2024-10-30,23:49:26.000,304,11034118,12925,0,1730332165,13002.210283009998,60.58931622000091,53450.85092016 2024-10-30,23:49:27.000,304,11034092,13205,0,1730332166,13002.203546700002,60.53997230999812,53450.8299588 2024-10-30,23:49:28.000,304,11034090,13005,0,1730332167,13002.230491939998,60.497677530001965,53450.774061840006 2024-10-30,23:49:29.000,304,11034074,13245,0,1730332168,13002.250700869998,60.490628400002606,53450.78803608 2024-10-30,23:49:30.000,304,11034114,13045,0,1730332169,13002.264173490003,60.441284489999816,53450.81598456001 2024-10-30,23:49:31.000,304,11034093,12765,0,1730332170,13002.270909799998,60.40603884000302,53450.80899744 2024-10-30,23:49:32.000,304,11034136,13005,0,1730332171,13002.284382419988,60.37079318999895,53450.79502320001 2024-10-30,23:49:33.000,304,11034127,13285,0,1730332172,13002.277646109993,60.30030188999808,53450.774061840006 2024-10-30,23:49:34.000,304,11034109,13125,0,1730332173,13002.264173490003,60.265056240001286,53450.80201032 2024-10-30,23:49:35.000,304,11034126,13085,0,1730332174,13002.217019319993,60.23685972000385,53450.76707472001 2024-10-30,23:49:36.000,304,11034100,12885,0,1730332175,13002.237228249993,60.215712329998496,53450.73912624 2024-10-30,23:49:37.000,304,11034107,13005,0,1730332176,13002.176601459993,60.17341755000234,53450.73912624 2024-10-30,23:49:38.000,304,11034092,13045,0,1730332177,13002.163128840002,60.20161406999978,53450.725152000006 2024-10-30,23:49:39.000,304,11034091,13125,0,1730332178,13002.129447289997,60.1804666800017,53450.74611336001 2024-10-30,23:49:40.000,304,11034164,12885,0,1730332179,13002.095765739992,60.18751581000106,53450.73912624 2024-10-30,23:49:41.000,304,11034107,12965,0,1730332180,13002.089029429997,60.222761459997855,53450.76707472001 2024-10-30,23:49:42.000,304,11034117,13205,0,1730332181,13002.089029429997,60.279154500000004,53450.7600876 2024-10-30,23:49:43.000,304,11034089,13285,0,1730332182,13002.102502050002,60.29325275999872,53450.725152000006 2024-10-30,23:49:44.000,304,11034113,12925,0,1730332183,13002.095765739992,60.30735102000472,53450.73912624 2024-10-30,23:49:45.000,304,11034073,13005,0,1730332184,13002.095765739992,60.34259667000151,53450.67624216001 2024-10-30,23:49:46.000,304,11034081,12925,0,1730332185,13002.129447289997,60.314400150004076,53450.655280800005 2024-10-30,23:49:47.000,304,11034079,12845,0,1730332186,13002.190074079997,60.321449280003435,53450.73213912 2024-10-30,23:49:48.000,304,11034122,12965,0,1730332187,13002.250700869998,60.328498410002794,53450.6902164 2024-10-30,23:49:49.000,304,11034128,12925,0,1730332188,13002.257437179993,60.36374405999959,53450.69720352001 2024-10-30,23:49:50.000,304,11034118,13005,0,1730332189,13002.284382419988,60.314400150004076,53450.69720352001 2024-10-30,23:49:51.000,304,11034109,13005,0,1730332190,13002.284382419988,60.30030188999808,53450.66925504 2024-10-30,23:49:52.000,304,11034134,13125,0,1730332191,13002.297855039993,60.29325275999872,53450.704190640005 2024-10-30,23:49:53.000,304,11034133,13045,0,1730332192,13002.318063969993,60.30735102000472,53450.66925504 2024-10-30,23:49:54.000,304,11034047,12925,0,1730332193,13002.277646109993,60.33554754000215,53450.704190640005 2024-10-30,23:49:55.000,304,11034106,13085,0,1730332194,13002.291118729998,60.321449280003435,53450.73912624 2024-10-30,23:49:56.000,304,11034126,13165,0,1730332195,13002.250700869998,60.37079318999895,53450.71117776 2024-10-30,23:49:57.000,304,11034130,12925,0,1730332196,13002.230491939998,60.37079318999895,53450.71816488001 2024-10-30,23:49:58.000,304,11034136,13125,0,1730332197,13002.223755630002,60.41308797000238,53450.74611336001 2024-10-30,23:49:59.000,304,11034093,13125,0,1730332198,13002.169865149997,60.455382749998535,53450.69720352001 2024-10-30,23:50:00.000,304,11034137,12725,0,1730332199,13002.176601459993,60.47653014000389,53450.71117776 2024-10-30,23:50:01.000,304,11034172,12925,0,1730332200,13002.156392529992,60.462431879997894,53450.73213912 2024-10-30,23:50:02.000,304,11034138,13285,0,1730332201,13002.142919910002,60.5258740499994,53450.68322928 2024-10-30,23:50:03.000,304,11034214,13165,0,1730332202,13002.149656219997,60.504726660001324,53450.69720352001 2024-10-30,23:50:04.000,304,11034086,12805,0,1730332203,13002.136183599992,60.51882492000004,53450.73213912 2024-10-30,23:50:05.000,304,11034116,13165,0,1730332204,13002.136183599992,60.547021440004755,53450.68322928 2024-10-30,23:50:06.000,304,11034128,12925,0,1730332205,13002.142919910002,60.5258740499994,53450.71117776 2024-10-30,23:50:07.000,304,11034132,12965,0,1730332206,13002.109238359997,60.547021440004755,53450.753100480004 2024-10-30,23:50:08.000,304,11034102,12925,0,1730332207,13002.129447289997,60.554070570004114,53450.725152000006 2024-10-30,23:50:09.000,304,11034071,13005,0,1730332208,13002.089029429997,60.53997230999812,53450.69720352001 2024-10-30,23:50:10.000,304,11034158,13045,0,1730332209,13002.089029429997,60.547021440004755,53450.655280800005 2024-10-30,23:50:11.000,304,11034145,13125,0,1730332210,13002.102502050002,60.57521796000219,53450.725152000006 2024-10-30,23:50:12.000,304,11034135,13085,0,1730332211,13002.075556809992,60.561119700003474,53450.71117776 2024-10-30,23:50:13.000,304,11034136,13165,0,1730332212,13002.082293120002,60.57521796000219,53450.66925504 2024-10-30,23:50:14.000,304,11034102,12885,0,1730332213,13002.089029429997,60.58931622000091,53450.66925504 2024-10-30,23:50:15.000,304,11034122,12765,0,1730332214,13002.068820499997,60.63161100000434,53450.66925504 2024-10-30,23:50:16.000,304,11034104,12765,0,1730332215,13002.068820499997,60.65275839000242,53450.62733232001 2024-10-30,23:50:17.000,304,11034109,13245,0,1730332216,13002.062084190002,60.65980752000178,53450.64829368001 2024-10-30,23:50:18.000,304,11034128,12765,0,1730332217,13002.075556809992,60.688004039999214,53450.66226792 2024-10-30,23:50:19.000,304,11034099,13085,0,1730332218,13002.028402639997,60.63161100000434,53450.66925504 2024-10-30,23:50:20.000,304,11034110,12885,0,1730332219,13002.048611569997,60.673905780000496,53450.655280800005 2024-10-30,23:50:21.000,304,11034125,12965,0,1730332220,13002.062084190002,60.64570926000306,53450.61335808 2024-10-30,23:50:22.000,304,11034147,12845,0,1730332221,13002.048611569997,60.66685665000114,53450.655280800005 2024-10-30,23:50:23.000,304,11034122,13165,0,1730332222,13002.014930019992,60.64570926000306,53450.63431944 2024-10-30,23:50:24.000,304,11034110,13085,0,1730332223,13001.994721089992,60.65980752000178,53450.61335808 2024-10-30,23:50:25.000,304,11034097,13245,0,1730332224,13001.981248470001,60.65980752000178,53450.59938384001 2024-10-30,23:50:26.000,304,11034078,13005,0,1730332225,13001.947566919996,60.673905780000496,53450.6203452 2024-10-30,23:50:27.000,304,11034087,13125,0,1730332226,13001.961039540001,60.69505316999857,53450.59938384001 2024-10-30,23:50:28.000,304,11034128,13085,0,1730332227,13001.934094299992,60.680954909999855,53450.62733232001 2024-10-30,23:50:29.000,304,11034120,13045,0,1730332228,13001.907149059996,60.69505316999857,53450.64130656 2024-10-30,23:50:30.000,304,11034099,13045,0,1730332229,13001.893676439991,60.70915143000457,53450.57842248001 2024-10-30,23:50:31.000,304,11034153,13125,0,1730332230,13001.859994890001,60.730298820002645,53450.6203452 2024-10-30,23:50:32.000,304,11034048,13045,0,1730332231,13001.81957703,60.7725935999988,53450.54348688 2024-10-30,23:50:33.000,304,11034148,13085,0,1730332232,13001.7993681,60.7725935999988,53450.557461120006 2024-10-30,23:50:34.000,304,11034084,12965,0,1730332233,13001.7993681,60.786691860004794,53450.557461120006 2024-10-30,23:50:35.000,304,11034149,13125,0,1730332234,13001.7993681,60.79374099000415,53450.55047400001 2024-10-30,23:50:36.000,304,11034153,13045,0,1730332235,13001.75221392999,60.81488838000223,53450.50855128001 2024-10-30,23:50:37.000,304,11034121,12965,0,1730332236,13001.75221392999,60.84308489999967,53450.5155384 2024-10-30,23:50:38.000,304,11034161,12925,0,1730332237,13001.684850829995,60.857183159998385,53450.417718720004 2024-10-30,23:50:39.000,304,11034069,12765,0,1730332238,13001.67137820999,60.864232289997744,53450.389770240006 2024-10-30,23:50:40.000,304,11034108,13005,0,1730332239,13001.67137820999,60.87128142000438,53450.43169296001 2024-10-30,23:50:41.000,304,11034142,13245,0,1730332240,13001.624224039995,60.87128142000438,53450.42470584 2024-10-30,23:50:42.000,304,11034101,12925,0,1730332241,13001.57033355999,60.913576200000534,53450.41073160001 2024-10-30,23:50:43.000,304,11034152,13285,0,1730332242,13001.543388319995,60.87833055000374,53450.36182176001 2024-10-30,23:50:44.000,304,11034113,12765,0,1730332243,13001.50970676999,60.93472358999861,53450.389770240006 2024-10-30,23:50:45.000,304,11034128,13165,0,1730332244,13001.46928890999,60.97701837000204,53450.36182176001 2024-10-30,23:50:46.000,304,11034142,13085,0,1730332245,13001.41539843,61.02636228000483,53450.319899040005 2024-10-30,23:50:47.000,304,11034126,13125,0,1730332246,13001.38845318999,61.02636228000483,53450.29893768 2024-10-30,23:50:48.000,304,11034157,13125,0,1730332247,13001.374980569999,61.082755319999706,53450.28496344 2024-10-30,23:50:49.000,304,11034109,13165,0,1730332248,13001.354771639999,61.11095184000442,53450.21509224001 2024-10-30,23:50:50.000,304,11034119,12965,0,1730332249,13001.334562709999,61.17439400999865,53450.250027840004 2024-10-30,23:50:51.000,304,11034098,12885,0,1730332250,13001.341299019994,61.23783618000016,53450.20810512 2024-10-30,23:50:52.000,304,11034107,13085,0,1730332251,13001.287408539989,61.25193443999888,53450.19413088001 2024-10-30,23:50:53.000,304,11034098,13005,0,1730332252,13001.280672229994,61.27308183000423,53450.15919528 2024-10-30,23:50:54.000,304,11034140,12805,0,1730332253,13001.246990679989,61.315376610000385,53450.17316952001 2024-10-30,23:50:55.000,304,11034148,13165,0,1730332254,13001.240254369994,61.3294748699991,53450.18015664 2024-10-30,23:50:56.000,304,11034118,12965,0,1730332255,13001.166154959988,61.364720520003175,53450.14522104001 2024-10-30,23:50:57.000,304,11034144,12925,0,1730332256,13001.166154959988,61.37881878000189,53450.11727256 2024-10-30,23:50:58.000,304,11034148,13085,0,1730332257,13001.159418649993,61.38586791000125,53450.054388480006 2024-10-30,23:50:59.000,304,11034093,13125,0,1730332258,13001.152682339998,61.39291704000061,53450.07534984001 2024-10-30,23:51:00.000,304,11034126,13045,0,1730332259,13001.112264479998,61.39291704000061,53450.07534984001 2024-10-30,23:51:01.000,304,11034192,13045,0,1730332260,13001.011219829998,61.39291704000061,53450.01246576 2024-10-30,23:51:02.000,304,11034127,13125,0,1730332261,13000.943856730002,61.39291704000061,53449.9915044 2024-10-30,23:51:03.000,304,11034103,12885,0,1730332262,13000.916911489992,61.42111355999805,53449.9915044 2024-10-30,23:51:04.000,304,11034148,13165,0,1730332263,13000.822603150002,61.41406442999869,53449.94958168 2024-10-30,23:51:05.000,304,11034113,12925,0,1730332264,13000.829339459997,61.40701529999933,53449.90067184 2024-10-30,23:51:06.000,304,11034135,13005,0,1730332265,13000.755240049992,61.43521182000404,53449.89368472 2024-10-30,23:51:07.000,304,11034124,12845,0,1730332266,13000.654195399991,61.42816269000468,53449.83778776001 2024-10-30,23:51:08.000,304,11034095,13085,0,1730332267,13000.62051385,61.42111355999805,53449.80983928001 2024-10-30,23:51:09.000,304,11034154,12965,0,1730332268,13000.55315074999,61.484555729999556,53449.7818908 2024-10-30,23:51:10.000,304,11034137,12965,0,1730332269,13000.49926027,61.491604859998915,53449.78887792001 2024-10-30,23:51:11.000,304,11034169,13005,0,1730332270,13000.45884241,61.55504703000042,53449.767916560006 2024-10-30,23:51:12.000,304,11034115,13045,0,1730332271,13000.37127037999,61.51980138000363,53449.698045360004 2024-10-30,23:51:13.000,304,11034118,13165,0,1730332272,13000.303907279995,61.5761944199985,53449.65612264 2024-10-30,23:51:14.000,304,11034124,12925,0,1730332273,13000.27696204,61.56914528999914,53449.58625144 2024-10-30,23:51:15.000,304,11034124,13005,0,1730332274,13000.25001679999,61.590292680004495,53449.600225680006 2024-10-30,23:51:16.000,304,11034136,13125,0,1730332275,13000.202862629994,61.590292680004495,53449.61419992 2024-10-30,23:51:17.000,304,11034149,13165,0,1730332276,13000.175917389999,61.590292680004495,53449.551315840006 2024-10-30,23:51:18.000,304,11034117,13125,0,1730332277,13000.135499529999,61.590292680004495,53449.54432872001 2024-10-30,23:51:19.000,304,11034118,13125,0,1730332278,13000.12876321999,61.590292680004495,53449.45349616001 2024-10-30,23:51:20.000,304,11034121,13085,0,1730332279,13000.054663809999,61.58324354999786,53449.45349616001 2024-10-30,23:51:21.000,304,11034162,13245,0,1730332280,13000.007509639989,61.60439094000321,53449.45349616001 2024-10-30,23:51:22.000,304,11034145,13005,0,1730332281,12999.953619159998,61.62553833000129,53449.383624960006 2024-10-30,23:51:23.000,304,11034093,12925,0,1730332282,12999.913201299998,61.61848920000193,53449.362663600004 2024-10-30,23:51:24.000,304,11034097,13125,0,1730332283,12999.866047129988,61.61144007000257,53449.33471512001 2024-10-30,23:51:25.000,304,11034124,13285,0,1730332284,12999.812156649998,61.66078397999809,53449.27881816 2024-10-30,23:51:26.000,304,11034085,12965,0,1730332285,12999.765002480002,61.63963659000001,53449.27183104 2024-10-30,23:51:27.000,304,11034143,12885,0,1730332286,12999.677430449992,61.63258746000065,53449.18798560001 2024-10-30,23:51:28.000,304,11034116,12805,0,1730332287,12999.616803659992,61.65373484999873,53449.17401136 2024-10-30,23:51:29.000,304,11034114,12765,0,1730332288,12999.596594729992,61.66078397999809,53449.13907576001 2024-10-30,23:51:30.000,304,11034154,13085,0,1730332289,12999.576385799992,61.64668571999937,53449.12510152 2024-10-30,23:51:31.000,304,11034089,13245,0,1730332290,12999.549440559997,61.65373484999873,53449.12510152 2024-10-30,23:51:32.000,304,11034070,13125,0,1730332291,12999.535967939992,61.67488224000408,53449.09016592001 2024-10-30,23:51:33.000,304,11034101,13045,0,1730332292,12999.482077460001,61.67488224000408,53449.06920456001 2024-10-30,23:51:34.000,304,11034141,13125,0,1730332293,12999.455132219991,61.6889805000028,53449.04125608001 2024-10-30,23:51:35.000,304,11034080,13205,0,1730332294,12999.488813769996,61.64668571999937,53449.06221744 2024-10-30,23:51:36.000,304,11034115,13085,0,1730332295,12999.475341149991,61.61144007000257,53449.027281840004 2024-10-30,23:51:37.000,304,11034095,13005,0,1730332296,12999.448395909996,61.63963659000001,53448.99234624 2024-10-30,23:51:38.000,304,11034125,13005,0,1730332297,12999.441659600001,61.66078397999809,53448.97138488001 2024-10-30,23:51:39.000,304,11034118,12725,0,1730332298,12999.468604839996,61.597341810003854,53448.9434364 2024-10-30,23:51:40.000,304,11034131,12965,0,1730332299,12999.428186979996,61.62553833000129,53448.86657808 2024-10-30,23:51:41.000,304,11034108,13085,0,1730332300,12999.475341149991,61.597341810003854,53448.859590960004 2024-10-30,23:51:42.000,304,11034157,12965,0,1730332301,12999.448395909996,61.540948770001705,53448.810681120005 2024-10-30,23:51:43.000,304,11034100,13005,0,1730332302,12999.421450670001,61.51275225000427,53448.78273264001 2024-10-30,23:51:44.000,304,11034089,13125,0,1730332303,12999.461868530001,61.4775066000002,53448.79670688 2024-10-30,23:51:45.000,304,11034112,12885,0,1730332304,12999.448395909996,61.47045747000084,53448.78971976 2024-10-30,23:51:46.000,304,11034131,13005,0,1730332305,12999.394505429991,61.491604859998915,53448.80369400001 2024-10-30,23:51:47.000,304,11034121,13005,0,1730332306,12999.387769119996,61.46340834000148,53448.77574552 2024-10-30,23:51:48.000,304,11034125,13365,0,1730332307,12999.387769119996,61.42816269000468,53448.71984856 2024-10-30,23:51:49.000,304,11034101,13085,0,1730332308,12999.394505429991,61.41406442999869,53448.67792584 2024-10-30,23:51:50.000,304,11034128,13245,0,1730332309,12999.36082388,61.41406442999869,53448.6988872 2024-10-30,23:51:51.000,304,11034159,12805,0,1730332310,12999.367560189996,61.41406442999869,53448.691900080004 2024-10-30,23:51:52.000,304,11034093,13125,0,1730332311,12999.367560189996,61.37881878000189,53448.67792584 2024-10-30,23:51:53.000,304,11034089,12885,0,1730332312,12999.407978049996,61.39291704000061,53448.67093872 2024-10-30,23:51:54.000,304,11034135,13085,0,1730332313,12999.40124174,61.39291704000061,53448.63600312001 2024-10-30,23:51:55.000,304,11034091,13205,0,1730332314,12999.421450670001,61.38586791000125,53448.60106752 2024-10-30,23:51:56.000,304,11034135,13085,0,1730332315,12999.38103281,61.41406442999869,53448.62202888 2024-10-30,23:51:57.000,304,11034094,12965,0,1730332316,12999.394505429991,61.39996616999997,53448.61504176001 2024-10-30,23:51:58.000,304,11034156,13045,0,1730332317,12999.394505429991,61.37881878000189,53448.5591448 2024-10-30,23:51:59.000,304,11034087,13125,0,1730332318,12999.407978049996,61.44931008000276,53448.53119632 2024-10-30,23:52:00.000,304,11034160,13125,0,1730332319,12999.421450670001,61.44931008000276,53448.53818344001 2024-10-30,23:52:01.000,304,11034124,13045,0,1730332320,12999.441659600001,61.45635921000212,53448.56613192001 2024-10-30,23:52:02.000,304,11034083,12765,0,1730332321,12999.455132219991,61.42111355999805,53448.545170560006 2024-10-30,23:52:03.000,304,11034155,13125,0,1730332322,12999.475341149991,61.39291704000061,53448.573119040004 2024-10-30,23:52:04.000,304,11034154,13005,0,1730332323,12999.475341149991,61.44931008000276,53448.5591448 2024-10-30,23:52:05.000,304,11034110,13165,0,1730332324,12999.495550079992,61.42816269000468,53448.48228648 2024-10-30,23:52:06.000,304,11034066,13045,0,1730332325,12999.488813769996,61.43521182000404,53448.4892736 2024-10-30,23:52:07.000,304,11034126,13125,0,1730332326,12999.515759009992,61.41406442999869,53448.524209200004 2024-10-30,23:52:08.000,304,11034126,13125,0,1730332327,12999.529231629997,61.42816269000468,53448.51722208001 2024-10-30,23:52:09.000,304,11034126,12885,0,1730332328,12999.549440559997,61.39291704000061,53448.53119632 2024-10-30,23:52:10.000,304,11034151,12885,0,1730332329,12999.589858419997,61.43521182000404,53448.524209200004 2024-10-30,23:52:11.000,304,11034101,13045,0,1730332330,12999.589858419997,61.41406442999869,53448.49626072001 2024-10-30,23:52:12.000,304,11034075,13045,0,1730332331,12999.623539970002,61.42111355999805,53448.4892736 2024-10-30,23:52:13.000,304,11034133,12965,0,1730332332,12999.596594729992,61.43521182000404,53448.53818344001 2024-10-30,23:52:14.000,304,11034125,12885,0,1730332333,12999.637012589992,61.4422609500034,53448.44036376 2024-10-30,23:52:15.000,304,11034076,12965,0,1730332334,12999.630276279997,61.41406442999869,53448.53818344001 2024-10-30,23:52:16.000,304,11034135,13085,0,1730332335,12999.684166760002,61.44931008000276,53448.55215768 2024-10-30,23:52:17.000,304,11034092,12605,0,1730332336,12999.637012589992,61.41406442999869,53448.4892736 2024-10-30,23:52:18.000,304,11034100,13045,0,1730332337,12999.650485209997,61.42816269000468,53448.4892736 2024-10-30,23:52:19.000,304,11034106,13285,0,1730332338,12999.690903069997,61.47045747000084,53448.49626072001 2024-10-30,23:52:20.000,304,11034060,12845,0,1730332339,12999.684166760002,61.42816269000468,53448.50324784 2024-10-30,23:52:21.000,304,11034107,13285,0,1730332340,12999.711111999997,61.45635921000212,53448.475299360005 2024-10-30,23:52:22.000,304,11034115,13285,0,1730332341,12999.724584620002,61.50570312000491,53448.53119632 2024-10-30,23:52:23.000,304,11034063,12965,0,1730332342,12999.704375690002,61.51980138000363,53448.49626072001 2024-10-30,23:52:24.000,304,11034094,12925,0,1730332343,12999.717848309992,61.51980138000363,53448.49626072001 2024-10-30,23:52:25.000,304,11034065,13285,0,1730332344,12999.778475099993,61.50570312000491,53448.51023496 2024-10-30,23:52:26.000,304,11034100,13165,0,1730332345,12999.744793550002,61.484555729999556,53448.50324784 2024-10-30,23:52:27.000,304,11034120,12805,0,1730332346,12999.751529859997,61.51275225000427,53448.5591448 2024-10-30,23:52:28.000,304,11034133,13125,0,1730332347,12999.744793550002,61.56209615999978,53448.545170560006 2024-10-30,23:52:29.000,304,11034083,13245,0,1730332348,12999.771738789997,61.56209615999978,53448.51023496 2024-10-30,23:52:30.000,304,11034074,13045,0,1730332349,12999.738057239992,61.540948770001705,53448.46132512 2024-10-30,23:52:31.000,304,11034155,12965,0,1730332350,12999.791947719998,61.590292680004495,53448.51722208001 2024-10-30,23:52:32.000,304,11034104,12805,0,1730332351,12999.805420340002,61.597341810003854,53448.53119632 2024-10-30,23:52:33.000,304,11034105,13165,0,1730332352,12999.785211410002,61.63258746000065,53448.53818344001 2024-10-30,23:52:34.000,304,11034083,12845,0,1730332353,12999.812156649998,61.63963659000001,53448.49626072001 2024-10-30,23:52:35.000,304,11034152,13045,0,1730332354,12999.825629270003,61.68193137000344,53448.545170560006 2024-10-30,23:52:36.000,304,11034105,13005,0,1730332355,12999.892992369998,61.6889805000028,53448.524209200004 2024-10-30,23:52:37.000,304,11034081,12765,0,1730332356,12999.899728679993,61.73832440999831,53448.545170560006 2024-10-30,23:52:38.000,304,11034105,12965,0,1730332357,12999.919937609993,61.731275279998954,53448.53119632 2024-10-30,23:52:39.000,304,11034112,12965,0,1730332358,12999.953619159998,61.759471800003666,53448.53818344001 2024-10-30,23:52:40.000,304,11034103,12925,0,1730332359,13000.034454879999,61.773570060002385,53448.55215768 2024-10-30,23:52:41.000,304,11034067,13165,0,1730332360,13000.041191189994,61.7876683200011,53448.58010616 2024-10-30,23:52:42.000,304,11034149,13045,0,1730332361,13000.074872739999,61.773570060002385,53448.58709328001 2024-10-30,23:52:43.000,304,11034102,13165,0,1730332362,13000.101817979994,61.724226149999595,53448.63600312001 2024-10-30,23:52:44.000,304,11034067,13045,0,1730332363,13000.135499529999,61.724226149999595,53448.594080400006 2024-10-30,23:52:45.000,304,11034136,12925,0,1730332364,13000.122026909994,61.71012789000088,53448.642990240005 2024-10-30,23:52:46.000,304,11034093,13125,0,1730332365,13000.142235839994,61.66783311000472,53448.60805464 2024-10-30,23:52:47.000,304,11034039,12965,0,1730332366,13000.095081669999,61.66078397999809,53448.66395160001 2024-10-30,23:52:48.000,304,11034067,12845,0,1730332367,13000.12876321999,61.597341810003854,53448.71984856 2024-10-30,23:52:49.000,304,11034161,12845,0,1730332368,13000.14897214999,61.590292680004495,53448.67093872 2024-10-30,23:52:50.000,304,11034149,13085,0,1730332369,13000.14897214999,61.547997900001064,53448.70587432001 2024-10-30,23:52:51.000,304,11034107,13045,0,1730332370,13000.162444769994,61.56209615999978,53448.72683568 2024-10-30,23:52:52.000,304,11034081,12925,0,1730332371,13000.223071559994,61.597341810003854,53448.6988872 2024-10-30,23:52:53.000,304,11034106,12925,0,1730332372,13000.16918107999,61.56209615999978,53448.67093872 2024-10-30,23:52:54.000,304,11034108,13085,0,1730332373,13000.23654418,61.56914528999914,53448.67792584 2024-10-30,23:52:55.000,304,11034131,12885,0,1730332374,13000.243280489995,61.58324354999786,53448.70587432001 2024-10-30,23:52:56.000,304,11034116,13125,0,1730332375,13000.27696204,61.61848920000193,53448.67792584 2024-10-30,23:52:57.000,304,11034101,13125,0,1730332376,13000.29043465999,61.63258746000065,53448.6988872 2024-10-30,23:52:58.000,304,11034102,12925,0,1730332377,13000.303907279995,61.66078397999809,53448.72683568 2024-10-30,23:52:59.000,304,11034144,12965,0,1730332378,13000.39821562,61.67488224000408,53448.761771280006 2024-10-30,23:53:00.000,304,11034102,13125,0,1730332379,13000.37800669,61.724226149999595,53448.71984856 2024-10-30,23:53:01.000,304,11034142,13085,0,1730332380,13000.43189716999,61.71012789000088,53448.70587432001 2024-10-30,23:53:02.000,304,11034078,12925,0,1730332381,13000.49926027,61.69602963000216,53448.71984856 2024-10-30,23:53:03.000,304,11034096,13085,0,1730332382,13000.53294181999,61.6889805000028,53448.78971976 2024-10-30,23:53:04.000,304,11034074,12885,0,1730332383,13000.573359679991,61.73832440999831,53448.74779704 2024-10-30,23:53:05.000,304,11034173,13005,0,1730332384,13000.62051385,61.74537353999767,53448.78971976 2024-10-30,23:53:06.000,304,11034107,13085,0,1730332385,13000.667668019996,61.717177020000236,53448.740809920004 2024-10-30,23:53:07.000,304,11034117,13045,0,1730332386,13000.674404329991,61.717177020000236,53448.761771280006 2024-10-30,23:53:08.000,304,11034096,13205,0,1730332387,13000.735031119992,61.70307876000152,53448.78273264001 2024-10-30,23:53:09.000,304,11034127,12765,0,1730332388,13000.768712669997,61.71012789000088,53448.80369400001 2024-10-30,23:53:10.000,304,11034107,13245,0,1730332389,13000.836075769992,61.71012789000088,53448.81766824 2024-10-30,23:53:11.000,304,11034103,12965,0,1730332390,13000.883229940002,61.71012789000088,53448.85260384001 2024-10-30,23:53:12.000,304,11034178,13125,0,1730332391,13000.930384109997,61.67488224000408,53448.80369400001 2024-10-30,23:53:13.000,304,11034082,13005,0,1730332392,13000.970801969997,61.70307876000152,53448.86657808 2024-10-30,23:53:14.000,304,11034146,12925,0,1730332393,13001.024692450002,61.70307876000152,53448.83164248001 2024-10-30,23:53:15.000,304,11034132,13205,0,1730332394,13001.038165069993,61.70307876000152,53448.8386296 2024-10-30,23:53:16.000,304,11034119,13085,0,1730332395,13001.105528169988,61.717177020000236,53448.859590960004 2024-10-30,23:53:17.000,304,11034078,13085,0,1730332396,13001.132473409998,61.63963659000001,53448.87356520001 2024-10-30,23:53:18.000,304,11034128,13125,0,1730332397,13001.145946029988,61.64668571999937,53448.929462160006 2024-10-30,23:53:19.000,304,11034091,12765,0,1730332398,13001.159418649993,61.66078397999809,53448.908500800004 2024-10-30,23:53:20.000,304,11034111,12885,0,1730332399,13001.206572819989,61.65373484999873,53448.91548792 2024-10-30,23:53:21.000,304,11034095,13125,0,1730332400,13001.193100199998,61.63963659000001,53448.88753944 2024-10-30,23:53:22.000,304,11034080,12965,0,1730332401,13001.273935919999,61.65373484999873,53448.91548792 2024-10-30,23:53:23.000,304,11034121,12965,0,1730332402,13001.253726989999,61.66078397999809,53448.96439776 2024-10-30,23:53:24.000,304,11034140,13045,0,1730332403,13001.314353779999,61.63258746000065,53448.95042352001 2024-10-30,23:53:25.000,304,11034141,12885,0,1730332404,13001.341299019994,61.65373484999873,53449.0133076 2024-10-30,23:53:26.000,304,11034146,13085,0,1730332405,13001.354771639999,61.65373484999873,53449.00632048 2024-10-30,23:53:27.000,304,11034132,13005,0,1730332406,13001.36824425999,61.66783311000472,53448.99234624 2024-10-30,23:53:28.000,304,11034118,13045,0,1730332407,13001.40866211999,61.6889805000028,53449.0133076 2024-10-30,23:53:29.000,304,11034131,13045,0,1730332408,13001.442343669994,61.70307876000152,53448.9434364 2024-10-30,23:53:30.000,304,11034109,13125,0,1730332409,13001.44907997999,61.71012789000088,53448.99234624 2024-10-30,23:53:31.000,304,11034167,12925,0,1730332410,13001.49623415,61.74537353999767,53449.0133076 2024-10-30,23:53:32.000,304,11034122,13045,0,1730332411,13001.523179389995,61.773570060002385,53449.03426896 2024-10-30,23:53:33.000,304,11034131,12885,0,1730332412,13001.543388319995,61.759471800003666,53449.076191680004 2024-10-30,23:53:34.000,304,11034087,12965,0,1730332413,13001.61075141999,61.7876683200011,53449.076191680004 2024-10-30,23:53:35.000,304,11034136,13005,0,1730332414,13001.61075141999,61.81586483999854,53449.06920456001 2024-10-30,23:53:36.000,304,11034099,12925,0,1730332415,13001.61075141999,61.829963100004534,53449.06221744 2024-10-30,23:53:37.000,304,11034120,12925,0,1730332416,13001.664641899995,61.84406136000325,53449.06920456001 2024-10-30,23:53:38.000,304,11034098,13125,0,1730332417,13001.71179606999,61.85815962000197,53449.10414016 2024-10-30,23:53:39.000,304,11034138,12925,0,1730332418,13001.725268689996,61.87225788000069,53449.16003712 2024-10-30,23:53:40.000,304,11034077,13125,0,1730332419,13001.77915917,61.85815962000197,53449.16003712 2024-10-30,23:53:41.000,304,11034066,13125,0,1730332420,13001.77915917,61.8229139699979,53449.18798560001 2024-10-30,23:53:42.000,304,11034114,12965,0,1730332421,13001.806104409996,61.8229139699979,53449.15305 2024-10-30,23:53:43.000,304,11034062,13045,0,1730332422,13001.812840719991,61.81586483999854,53449.194972720004 2024-10-30,23:53:44.000,304,11034072,13205,0,1730332423,13001.826313339996,61.80881570999918,53449.215934080006 2024-10-30,23:53:45.000,304,11034115,12965,0,1730332424,13001.846522269996,61.79471745000046,53449.215934080006 2024-10-30,23:53:46.000,304,11034151,12925,0,1730332425,13001.846522269996,61.86520875000133,53449.194972720004 2024-10-30,23:53:47.000,304,11034090,12965,0,1730332426,13001.907149059996,61.84406136000325,53449.25086968 2024-10-30,23:53:48.000,304,11034132,13125,0,1730332427,13001.900412750001,61.81586483999854,53449.25086968 2024-10-30,23:53:49.000,304,11034077,12885,0,1730332428,13001.893676439991,61.8229139699979,53449.22990832 2024-10-30,23:53:50.000,304,11034076,12925,0,1730332429,13001.853258579991,61.80881570999918,53449.243882560004 2024-10-30,23:53:51.000,304,11034076,13005,0,1730332430,13001.927357989996,61.80176657999982,53449.25785680001 2024-10-30,23:53:52.000,304,11034134,13045,0,1730332431,13001.900412750001,61.79471745000046,53449.27881816 2024-10-30,23:53:53.000,304,11034092,13285,0,1730332432,13001.934094299992,61.85815962000197,53449.27183104 2024-10-30,23:53:54.000,304,11034142,13125,0,1730332433,13001.886940129996,61.83701223000389,53449.25785680001 2024-10-30,23:53:55.000,304,11034048,12885,0,1730332434,13001.947566919996,61.85815962000197,53449.34170224 2024-10-30,23:53:56.000,304,11034073,12925,0,1730332435,13001.974512159992,61.87930701000005,53449.29977952 2024-10-30,23:53:57.000,304,11034099,13285,0,1730332436,13001.974512159992,61.893405269998766,53449.29977952 2024-10-30,23:53:58.000,304,11034116,13125,0,1730332437,13002.008193709997,61.90750353000476,53449.36965072 2024-10-30,23:53:59.000,304,11034031,12845,0,1730332438,13002.028402639997,61.87225788000069,53449.362663600004 2024-10-30,23:54:00.000,304,11034101,12845,0,1730332439,13002.095765739992,61.87930701000005,53449.32074088 2024-10-30,23:54:01.000,304,11034055,13125,0,1730332440,13002.095765739992,61.893405269998766,53449.33471512001 2024-10-30,23:54:02.000,304,11034102,13125,0,1730332441,13002.163128840002,61.85815962000197,53449.36965072 2024-10-30,23:54:03.000,304,11034091,13005,0,1730332442,13002.217019319993,61.829963100004534,53449.39061208 2024-10-30,23:54:04.000,304,11034090,13245,0,1730332443,13002.250700869998,61.773570060002385,53449.36965072 2024-10-30,23:54:05.000,304,11034104,12965,0,1730332444,13002.250700869998,61.81586483999854,53449.362663600004 2024-10-30,23:54:06.000,304,11034072,12885,0,1730332445,13002.264173490003,61.766520930003026,53449.45349616001 2024-10-30,23:54:07.000,304,11034068,13005,0,1730332446,13002.304591349988,61.731275279998954,53449.48843176 2024-10-30,23:54:08.000,304,11034114,13205,0,1730332447,13002.311327659998,61.70307876000152,53449.49541888 2024-10-30,23:54:09.000,304,11034131,13125,0,1730332448,13002.318063969993,61.70307876000152,53449.51638024 2024-10-30,23:54:10.000,304,11034128,12845,0,1730332449,13002.284382419988,61.71012789000088,53449.530354480004 2024-10-30,23:54:11.000,304,11034123,12765,0,1730332450,13002.338272899993,61.6889805000028,53449.530354480004 2024-10-30,23:54:12.000,304,11034150,12885,0,1730332451,13002.311327659998,61.65373484999873,53449.551315840006 2024-10-30,23:54:13.000,304,11034114,13005,0,1730332452,13002.291118729998,61.66078397999809,53449.5373416 2024-10-30,23:54:14.000,304,11034143,12925,0,1730332453,13002.318063969993,61.6889805000028,53449.55830296 2024-10-30,23:54:15.000,304,11034090,13205,0,1730332454,13002.297855039993,61.6889805000028,53449.58625144 2024-10-30,23:54:16.000,304,11034122,13125,0,1730332455,13002.304591349988,61.68193137000344,53449.62817416 2024-10-30,23:54:17.000,304,11034151,13405,0,1730332456,13002.365218139988,61.73832440999831,53449.530354480004 2024-10-30,23:54:18.000,304,11034099,12845,0,1730332457,13002.378690759993,61.731275279998954,53449.64214840001 2024-10-30,23:54:19.000,304,11034094,13285,0,1730332458,13002.392163379998,61.759471800003666,53449.600225680006 2024-10-30,23:54:20.000,304,11034111,13205,0,1730332459,13002.452790169998,61.74537353999767,53449.66310976 2024-10-30,23:54:21.000,304,11034138,13085,0,1730332460,13002.466262789989,61.79471745000046,53449.63516128 2024-10-30,23:54:22.000,304,11034131,12965,0,1730332461,13002.493208029999,61.79471745000046,53449.65612264 2024-10-30,23:54:23.000,304,11034099,13125,0,1730332462,13002.513416959999,61.79471745000046,53449.62817416 2024-10-30,23:54:24.000,304,11034085,12925,0,1730332463,13002.533625889999,61.80176657999982,53449.698045360004 2024-10-30,23:54:25.000,304,11034101,12925,0,1730332464,13002.520153269994,61.79471745000046,53449.698045360004 2024-10-30,23:54:26.000,304,11034084,13085,0,1730332465,13002.533625889999,61.80881570999918,53449.71201960001 2024-10-30,23:54:27.000,304,11034133,12925,0,1730332466,13002.520153269994,61.7876683200011,53449.698045360004 2024-10-30,23:54:28.000,304,11034121,13045,0,1730332467,13002.61446161,61.7876683200011,53449.75394232 2024-10-30,23:54:29.000,304,11034097,12965,0,1730332468,13002.574043749999,61.7876683200011,53449.79586504 2024-10-30,23:54:30.000,304,11034182,13045,0,1730332469,13002.580780059994,61.766520930003026,53449.73996808001 2024-10-30,23:54:31.000,304,11034120,13125,0,1730332470,13002.594252679999,61.80881570999918,53449.76092944001 2024-10-30,23:54:32.000,304,11034130,13045,0,1730332471,13002.600988989994,61.773570060002385,53449.816826400005 2024-10-30,23:54:33.000,304,11034089,12845,0,1730332472,13002.65487947,61.80881570999918,53449.80983928001 2024-10-30,23:54:34.000,304,11034079,13005,0,1730332473,13002.63467054,61.780619190001744,53449.80983928001 2024-10-30,23:54:35.000,304,11034128,12925,0,1730332474,13002.641406849994,61.79471745000046,53449.83080064 2024-10-30,23:54:36.000,304,11034113,13045,0,1730332475,13002.6750884,61.80176657999982,53449.9216332 2024-10-30,23:54:37.000,304,11034094,13125,0,1730332476,13002.661615779994,61.79471745000046,53449.90067184 2024-10-30,23:54:38.000,304,11034145,12845,0,1730332477,13002.661615779994,61.759471800003666,53449.83080064 2024-10-30,23:54:39.000,304,11034124,12725,0,1730332478,13002.6750884,61.80176657999982,53449.89368472 2024-10-30,23:54:40.000,304,11034123,13045,0,1730332479,13002.68856101999,61.773570060002385,53449.90765896001 2024-10-30,23:54:41.000,304,11034077,13085,0,1730332480,13002.661615779994,61.7876683200011,53449.886697600006 2024-10-30,23:54:42.000,304,11034125,12765,0,1730332481,13002.65487947,61.79471745000046,53449.90067184 2024-10-30,23:54:43.000,304,11034170,13045,0,1730332482,13002.702033639995,61.780619190001744,53449.97054304 2024-10-30,23:54:44.000,304,11034135,12725,0,1730332483,13002.722242569995,61.80881570999918,53449.97054304 2024-10-30,23:54:45.000,304,11034162,12805,0,1730332484,13002.702033639995,61.829963100004534,53449.94958168 2024-10-30,23:54:46.000,304,11034129,13165,0,1730332485,13002.661615779994,61.85815962000197,53449.94958168 2024-10-30,23:54:47.000,304,11034098,13125,0,1730332486,13002.72897887999,61.85815962000197,53449.97054304 2024-10-30,23:54:48.000,304,11034099,13045,0,1730332487,13002.702033639995,61.893405269998766,53450.054388480006 2024-10-30,23:54:49.000,304,11034104,13125,0,1730332488,13002.69529733,61.85815962000197,53450.00547864001 2024-10-30,23:54:50.000,304,11034119,13005,0,1730332489,13002.72897887999,61.86520875000133,53449.9915044 2024-10-30,23:54:51.000,304,11034117,12965,0,1730332490,13002.762660429995,61.86520875000133,53450.08932408 2024-10-30,23:54:52.000,304,11034114,13165,0,1730332491,13002.742451499995,61.829963100004534,53450.00547864001 2024-10-30,23:54:53.000,304,11034116,12965,0,1730332492,13002.75592412,61.80881570999918,53450.0613756 2024-10-30,23:54:54.000,304,11034158,12965,0,1730332493,13002.742451499995,61.780619190001744,53450.04740136001 2024-10-30,23:54:55.000,304,11034042,13005,0,1730332494,13002.81655091,61.731275279998954,53450.06836272 2024-10-30,23:54:56.000,304,11034118,12765,0,1730332495,13002.83002352999,61.73832440999831,53450.082336960004 2024-10-30,23:54:57.000,304,11034168,13125,0,1730332496,13002.823287219995,61.70307876000152,53450.11028544 2024-10-30,23:54:58.000,304,11034068,12925,0,1730332497,13002.843496149995,61.67488224000408,53450.103298320006 2024-10-30,23:54:59.000,304,11034106,12885,0,1730332498,13002.83002352999,61.63963659000001,53450.11727256 2024-10-30,23:55:00.000,304,11034068,12885,0,1730332499,13002.843496149995,61.62553833000129,53450.201118000004 2024-10-30,23:55:01.000,304,11034144,13005,0,1730332500,13002.81655091,61.61848920000193,53450.18015664 2024-10-30,23:55:02.000,304,11034092,12925,0,1730332501,13002.803078289995,61.56914528999914,53450.15919528 2024-10-30,23:55:03.000,304,11034161,13005,0,1730332502,13002.79634198,61.5761944199985,53450.21509224001 2024-10-30,23:55:04.000,304,11034141,12965,0,1730332503,13002.85696877,61.58324354999786,53450.17316952001 2024-10-30,23:55:05.000,304,11034091,12685,0,1730332504,13002.87044138999,61.547997900001064,53450.222079360006 2024-10-30,23:55:06.000,304,11034115,12925,0,1730332505,13002.89065031999,61.590292680004495,53450.22906648 2024-10-30,23:55:07.000,304,11034114,12925,0,1730332506,13002.904122939995,61.56914528999914,53450.2360536 2024-10-30,23:55:08.000,304,11034099,12845,0,1730332507,13002.89738663,61.590292680004495,53450.2360536 2024-10-30,23:55:09.000,304,11034100,13085,0,1730332508,13002.89065031999,61.56914528999914,53450.2360536 2024-10-30,23:55:10.000,304,11034086,12965,0,1730332509,13002.89738663,61.540948770001705,53450.24304072001 2024-10-30,23:55:11.000,304,11034140,12845,0,1730332510,13002.924331869996,61.56209615999978,53450.250027840004 2024-10-30,23:55:12.000,304,11034160,12965,0,1730332511,13002.91759556,61.540948770001705,53450.27797632 2024-10-30,23:55:13.000,304,11034125,13205,0,1730332512,13002.93780449,61.56914528999914,53450.2360536 2024-10-30,23:55:14.000,304,11034071,13085,0,1730332513,13002.91759556,61.55504703000042,53450.25701496 2024-10-30,23:55:15.000,304,11034081,12925,0,1730332514,13002.89738663,61.50570312000491,53450.27797632 2024-10-30,23:55:16.000,304,11034060,13085,0,1730332515,13002.89738663,61.51980138000363,53450.34086040001 2024-10-30,23:55:17.000,304,11034135,12965,0,1730332516,13002.89065031999,61.52685051000299,53450.32688616 2024-10-30,23:55:18.000,304,11034079,12925,0,1730332517,13002.93780449,61.547997900001064,53450.319899040005 2024-10-30,23:55:19.000,304,11034110,12965,0,1730332518,13002.944540799996,61.498653989998274,53450.32688616 2024-10-30,23:55:20.000,304,11034117,12845,0,1730332519,13002.95801342,61.50570312000491,53450.3059248 2024-10-30,23:55:21.000,304,11034116,13285,0,1730332520,13002.97148603999,61.50570312000491,53450.31291192001 2024-10-30,23:55:22.000,304,11034110,13125,0,1730332521,13002.95127710999,61.46340834000148,53450.38278312001 2024-10-30,23:55:23.000,304,11034080,12925,0,1730332522,13002.93106817999,61.4422609500034,53450.36182176001 2024-10-30,23:55:24.000,304,11034145,12885,0,1730332523,13002.95127710999,61.43521182000404,53450.375796 2024-10-30,23:55:25.000,304,11034151,13005,0,1730332524,13002.91759556,61.42111355999805,53450.368808880005 2024-10-30,23:55:26.000,304,11034153,13045,0,1730332525,13002.904122939995,61.41406442999869,53450.375796 2024-10-30,23:55:27.000,304,11034135,12965,0,1730332526,13002.95801342,61.39291704000061,53450.39675736 2024-10-30,23:55:28.000,304,11034147,13245,0,1730332527,13002.91759556,61.39996616999997,53450.46662856 2024-10-30,23:55:29.000,304,11034077,13165,0,1730332528,13002.904122939995,61.37881878000189,53450.45964144001 2024-10-30,23:55:30.000,304,11034150,12925,0,1730332529,13002.93106817999,61.42816269000468,53450.4456672 2024-10-30,23:55:31.000,304,11034136,12845,0,1730332530,13002.863705079995,61.39996616999997,53450.45265432 2024-10-30,23:55:32.000,304,11034182,13125,0,1730332531,13002.85696877,61.43521182000404,53450.42470584 2024-10-30,23:55:33.000,304,11034137,13085,0,1730332532,13002.843496149995,61.42816269000468,53450.438680080006 2024-10-30,23:55:34.000,304,11034133,12765,0,1730332533,13002.80981459999,61.43521182000404,53450.49457704 2024-10-30,23:55:35.000,304,11034098,13125,0,1730332534,13002.803078289995,61.45635921000212,53450.50156416 2024-10-30,23:55:36.000,304,11034122,13045,0,1730332535,13002.782869359995,61.44931008000276,53450.4456672 2024-10-30,23:55:37.000,304,11034056,12885,0,1730332536,13002.782869359995,61.46340834000148,53450.4456672 2024-10-30,23:55:38.000,304,11034165,13045,0,1730332537,13002.76939673999,61.498653989998274,53450.46662856 2024-10-30,23:55:39.000,304,11034127,13085,0,1730332538,13002.69529733,61.491604859998915,53450.487589920005 2024-10-30,23:55:40.000,304,11034108,12765,0,1730332539,13002.71550626,61.50570312000491,53450.48060280001 2024-10-30,23:55:41.000,304,11034134,12885,0,1730332540,13002.69529733,61.540948770001705,53450.55047400001 2024-10-30,23:55:42.000,304,11034139,13125,0,1730332541,13002.66835208999,61.547997900001064,53450.5155384 2024-10-30,23:55:43.000,304,11034100,12925,0,1730332542,13002.68856101999,61.590292680004495,53450.487589920005 2024-10-30,23:55:44.000,304,11034109,12965,0,1730332543,13002.661615779994,61.597341810003854,53450.5155384 2024-10-30,23:55:45.000,304,11034126,13045,0,1730332544,13002.661615779994,61.547997900001064,53450.46662856 2024-10-30,23:55:46.000,304,11034116,13045,0,1730332545,13002.68856101999,61.590292680004495,53450.45265432 2024-10-30,23:55:47.000,304,11034187,13005,0,1730332546,13002.65487947,61.56209615999978,53450.46662856 2024-10-30,23:55:48.000,304,11034171,12685,0,1730332547,13002.66835208999,61.55504703000042,53450.43169296001 2024-10-30,23:55:49.000,304,11034116,13045,0,1730332548,13002.69529733,61.51980138000363,53450.45964144001 2024-10-30,23:55:50.000,304,11034120,12885,0,1730332549,13002.63467054,61.51275225000427,53450.46662856 2024-10-30,23:55:51.000,304,11034174,12925,0,1730332550,13002.661615779994,61.491604859998915,53450.45964144001 2024-10-30,23:55:52.000,304,11034146,13045,0,1730332551,13002.641406849994,61.47045747000084,53450.487589920005 2024-10-30,23:55:53.000,304,11034138,12765,0,1730332552,13002.62793422999,61.4422609500034,53450.49457704 2024-10-30,23:55:54.000,304,11034181,12965,0,1730332553,13002.60772529999,61.39291704000061,53450.46662856 2024-10-30,23:55:55.000,304,11034129,13085,0,1730332554,13002.64814315999,61.38586791000125,53450.48060280001 2024-10-30,23:55:56.000,304,11034117,13045,0,1730332555,13002.600988989994,61.34357312999782,53450.46662856 2024-10-30,23:55:57.000,304,11034154,13125,0,1730332556,13002.58751636999,61.364720520003175,53450.49457704 2024-10-30,23:55:58.000,304,11034136,13285,0,1730332557,13002.580780059994,61.371769650002534,53450.47361568 2024-10-30,23:55:59.000,304,11034130,12925,0,1730332558,13002.520153269994,61.35062226000446,53450.45265432 2024-10-30,23:56:00.000,304,11034122,12965,0,1730332559,13002.520153269994,61.38586791000125,53450.48060280001 2024-10-30,23:56:01.000,304,11034149,13005,0,1730332560,13002.472999099999,61.43521182000404,53450.42470584 2024-10-30,23:56:02.000,304,11034214,13125,0,1730332561,13002.479735409994,61.47045747000084,53450.41073160001 2024-10-30,23:56:03.000,304,11034166,13245,0,1730332562,13002.432581239998,61.498653989998274,53450.375796 2024-10-30,23:56:04.000,304,11034239,13045,0,1730332563,13002.446053859989,61.56914528999914,53450.38278312001 2024-10-30,23:56:05.000,304,11034132,13005,0,1730332564,13002.432581239998,61.63258746000065,53450.438680080006 2024-10-30,23:56:06.000,304,11034178,13125,0,1730332565,13002.432581239998,61.66783311000472,53450.41073160001 2024-10-30,23:56:07.000,304,11034113,12965,0,1730332566,13002.412372309998,61.69602963000216,53450.38278312001 2024-10-30,23:56:08.000,304,11034136,12965,0,1730332567,13002.378690759993,61.74537353999767,53450.38278312001 2024-10-30,23:56:09.000,304,11034134,12925,0,1730332568,13002.378690759993,61.7876683200011,53450.34784752 2024-10-30,23:56:10.000,304,11034104,13125,0,1730332569,13002.371954449998,61.759471800003666,53450.375796 2024-10-30,23:56:11.000,304,11034128,13005,0,1730332570,13002.351745519998,61.80881570999918,53450.38278312001 2024-10-30,23:56:12.000,304,11034128,12925,0,1730332571,13002.351745519998,61.80881570999918,53450.417718720004 2024-10-30,23:56:13.000,304,11034129,12965,0,1730332572,13002.351745519998,61.81586483999854,53450.40374448 2024-10-30,23:56:14.000,304,11034123,12965,0,1730332573,13002.358481829993,61.80176657999982,53450.41073160001 2024-10-30,23:56:15.000,304,11034108,13085,0,1730332574,13002.338272899993,61.79471745000046,53450.39675736 2024-10-30,23:56:16.000,304,11034162,13005,0,1730332575,13002.345009209988,61.759471800003666,53450.36182176001 2024-10-30,23:56:17.000,304,11034125,13085,0,1730332576,13002.371954449998,61.731275279998954,53450.32688616 2024-10-30,23:56:18.000,304,11034124,13125,0,1730332577,13002.331536589998,61.74537353999767,53450.319899040005 2024-10-30,23:56:19.000,304,11034123,13005,0,1730332578,13002.358481829993,61.773570060002385,53450.368808880005 2024-10-30,23:56:20.000,304,11034120,12965,0,1730332579,13002.358481829993,61.731275279998954,53450.36182176001 2024-10-30,23:56:21.000,304,11034150,12885,0,1730332580,13002.351745519998,61.75242267000431,53450.35483464 2024-10-30,23:56:22.000,304,11034123,13085,0,1730332581,13002.345009209988,61.69602963000216,53450.34086040001 2024-10-30,23:56:23.000,304,11034115,12925,0,1730332582,13002.405635999989,61.67488224000408,53450.36182176001 2024-10-30,23:56:24.000,304,11034118,13125,0,1730332583,13002.405635999989,61.66783311000472,53450.368808880005 2024-10-30,23:56:25.000,304,11034095,12885,0,1730332584,13002.452790169998,61.65373484999873,53450.29195056001 2024-10-30,23:56:26.000,304,11034143,12765,0,1730332585,13002.412372309998,61.64668571999937,53450.3059248 2024-10-30,23:56:27.000,304,11034095,12765,0,1730332586,13002.419108619993,61.597341810003854,53450.375796 2024-10-30,23:56:28.000,304,11034125,13205,0,1730332587,13002.385427069989,61.597341810003854,53450.26400208001 2024-10-30,23:56:29.000,304,11034108,13125,0,1730332588,13002.405635999989,61.61848920000193,53450.35483464 2024-10-30,23:56:30.000,304,11034129,13005,0,1730332589,13002.378690759993,61.61848920000193,53450.29195056001 2024-10-30,23:56:31.000,304,11034131,12925,0,1730332590,13002.392163379998,61.597341810003854,53450.3059248 2024-10-30,23:56:32.000,304,11034170,12925,0,1730332591,13002.345009209988,61.55504703000042,53450.25701496 2024-10-30,23:56:33.000,304,11034088,13125,0,1730332592,13002.345009209988,61.55504703000042,53450.270989200006 2024-10-30,23:56:34.000,304,11034138,12845,0,1730332593,13002.365218139988,61.56914528999914,53450.28496344 2024-10-30,23:56:35.000,304,11034117,13325,0,1730332594,13002.331536589998,61.56914528999914,53450.29893768 2024-10-30,23:56:36.000,304,11034127,13125,0,1730332595,13002.318063969993,61.61144007000257,53450.27797632 2024-10-30,23:56:37.000,304,11034146,13045,0,1730332596,13002.311327659998,61.64668571999937,53450.27797632 2024-10-30,23:56:38.000,304,11034107,12965,0,1730332597,13002.264173490003,61.69602963000216,53450.250027840004 2024-10-30,23:56:39.000,304,11034124,12925,0,1730332598,13002.250700869998,61.6889805000028,53450.27797632 2024-10-30,23:56:40.000,304,11034083,13005,0,1730332599,13002.291118729998,61.68193137000344,53450.25701496 2024-10-30,23:56:41.000,304,11034138,13125,0,1730332600,13002.270909799998,61.731275279998954,53450.2360536 2024-10-30,23:56:42.000,304,11034167,13005,0,1730332601,13002.264173490003,61.74537353999767,53450.19413088001 2024-10-30,23:56:43.000,304,11034101,13045,0,1730332602,13002.264173490003,61.773570060002385,53450.222079360006 2024-10-30,23:56:44.000,304,11034099,13085,0,1730332603,13002.264173490003,61.73832440999831,53450.1661824 2024-10-30,23:56:45.000,304,11034127,13005,0,1730332604,13002.257437179993,61.75242267000431,53450.20810512 2024-10-30,23:56:46.000,304,11034163,13005,0,1730332605,13002.243964560002,61.69602963000216,53450.13823392 2024-10-30,23:56:47.000,304,11034162,13125,0,1730332606,13002.270909799998,61.6889805000028,53450.17316952001 2024-10-30,23:56:48.000,304,11034101,13125,0,1730332607,13002.318063969993,61.6889805000028,53450.17316952001 2024-10-30,23:56:49.000,304,11034109,12885,0,1730332608,13002.297855039993,61.60439094000321,53450.2360536 2024-10-30,23:56:50.000,304,11034157,12925,0,1730332609,13002.304591349988,61.61144007000257,53450.29195056001 2024-10-30,23:56:51.000,304,11034075,13125,0,1730332610,13002.297855039993,61.52685051000299,53450.20810512 2024-10-30,23:56:52.000,304,11034105,12765,0,1730332611,13002.277646109993,61.4422609500034,53450.19413088001 2024-10-30,23:56:53.000,304,11034148,12925,0,1730332612,13002.311327659998,61.40701529999933,53450.24304072001 2024-10-30,23:56:54.000,304,11034124,12885,0,1730332613,13002.257437179993,61.39291704000061,53450.20810512 2024-10-30,23:56:55.000,304,11034126,12925,0,1730332614,13002.243964560002,61.371769650002534,53450.20810512 2024-10-30,23:56:56.000,304,11034152,13165,0,1730332615,13002.250700869998,61.3294748699991,53450.17316952001 2024-10-30,23:56:57.000,304,11034150,12965,0,1730332616,13002.223755630002,61.28718009000295,53450.18714376 2024-10-30,23:56:58.000,304,11034131,13005,0,1730332617,13002.196810389993,61.258983569998236,53450.12425968001 2024-10-30,23:56:59.000,304,11034197,13165,0,1730332618,13002.196810389993,61.258983569998236,53450.152208160005 2024-10-30,23:57:00.000,304,11034093,13085,0,1730332619,13002.190074079997,61.28013096000359,53450.1661824 2024-10-30,23:57:01.000,304,11034073,13125,0,1730332620,13002.163128840002,61.29422922000231,53450.12425968001 2024-10-30,23:57:02.000,304,11034112,12965,0,1730332621,13002.183337770002,61.315376610000385,53450.1312468 2024-10-30,23:57:03.000,304,11034128,13285,0,1730332622,13002.196810389993,61.371769650002534,53450.1312468 2024-10-30,23:57:04.000,304,11034101,13085,0,1730332623,13002.223755630002,61.40701529999933,53450.18015664 2024-10-30,23:57:05.000,304,11034137,13005,0,1730332624,13002.210283009998,61.40701529999933,53450.152208160005 2024-10-30,23:57:06.000,304,11034108,12845,0,1730332625,13002.270909799998,61.45635921000212,53450.15919528 2024-10-30,23:57:07.000,304,11034105,12925,0,1730332626,13002.270909799998,61.45635921000212,53450.21509224001 2024-10-30,23:57:08.000,304,11034111,12885,0,1730332627,13002.311327659998,61.47045747000084,53450.20810512 2024-10-30,23:57:09.000,304,11034094,12845,0,1730332628,13002.311327659998,61.4775066000002,53450.18015664 2024-10-30,23:57:10.000,304,11034066,12925,0,1730332629,13002.338272899993,61.44931008000276,53450.17316952001 2024-10-30,23:57:11.000,304,11034069,13085,0,1730332630,13002.351745519998,61.47045747000084,53450.20810512 2024-10-30,23:57:12.000,304,11034118,12845,0,1730332631,13002.358481829993,61.46340834000148,53450.15919528 2024-10-30,23:57:13.000,304,11034101,13085,0,1730332632,13002.358481829993,61.4422609500034,53450.22906648 2024-10-30,23:57:14.000,304,11034149,12965,0,1730332633,13002.358481829993,61.44931008000276,53450.222079360006 2024-10-30,23:57:15.000,304,11034072,13205,0,1730332634,13002.385427069989,61.4775066000002,53450.20810512 2024-10-30,23:57:16.000,304,11034091,13005,0,1730332635,13002.365218139988,61.43521182000404,53450.201118000004 2024-10-30,23:57:17.000,304,11034066,13125,0,1730332636,13002.371954449998,61.45635921000212,53450.18015664 2024-10-30,23:57:18.000,304,11034054,13245,0,1730332637,13002.345009209988,61.43521182000404,53450.18714376 2024-10-30,23:57:19.000,304,11034103,13045,0,1730332638,13002.371954449998,61.43521182000404,53450.15919528 2024-10-30,23:57:20.000,304,11034098,12885,0,1730332639,13002.318063969993,61.42816269000468,53450.18714376 2024-10-30,23:57:21.000,304,11034121,13005,0,1730332640,13002.351745519998,61.41406442999869,53450.201118000004 2024-10-30,23:57:22.000,304,11034103,13005,0,1730332641,13002.304591349988,61.39996616999997,53450.1661824 2024-10-30,23:57:23.000,304,11034071,13165,0,1730332642,13002.284382419988,61.4422609500034,53450.20810512 2024-10-30,23:57:24.000,304,11034102,13125,0,1730332643,13002.304591349988,61.42816269000468,53450.222079360006 2024-10-30,23:57:25.000,304,11034141,13045,0,1730332644,13002.277646109993,61.484555729999556,53450.13823392 2024-10-30,23:57:26.000,304,11034097,13005,0,1730332645,13002.264173490003,61.45635921000212,53450.13823392 2024-10-30,23:57:27.000,304,11034066,13085,0,1730332646,13002.217019319993,61.484555729999556,53450.103298320006 2024-10-30,23:57:28.000,304,11034117,12885,0,1730332647,13002.243964560002,61.4775066000002,53450.152208160005 2024-10-30,23:57:29.000,304,11034105,13005,0,1730332648,13002.203546700002,61.491604859998915,53450.1312468 2024-10-30,23:57:30.000,304,11034107,13085,0,1730332649,13002.217019319993,61.52685051000299,53450.1312468 2024-10-30,23:57:31.000,304,11034096,12885,0,1730332650,13002.176601459993,61.484555729999556,53450.13823392 2024-10-30,23:57:32.000,304,11034078,13125,0,1730332651,13002.183337770002,61.52685051000299,53450.152208160005 2024-10-30,23:57:33.000,304,11034092,13005,0,1730332652,13002.176601459993,61.547997900001064,53450.14522104001 2024-10-30,23:57:34.000,304,11034086,13125,0,1730332653,13002.163128840002,61.547997900001064,53450.1312468 2024-10-30,23:57:35.000,304,11034146,12965,0,1730332654,13002.169865149997,61.50570312000491,53450.09631120001 2024-10-30,23:57:36.000,304,11034134,12965,0,1730332655,13002.169865149997,61.491604859998915,53450.0613756 2024-10-30,23:57:37.000,304,11034092,13045,0,1730332656,13002.122710980002,61.4775066000002,53450.0613756 2024-10-30,23:57:38.000,304,11034126,13165,0,1730332657,13002.136183599992,61.52685051000299,53450.07534984001 2024-10-30,23:57:39.000,304,11034101,13005,0,1730332658,13002.109238359997,61.51980138000363,53450.103298320006 2024-10-30,23:57:40.000,304,11034115,13005,0,1730332659,13002.102502050002,61.52685051000299,53450.12425968001 2024-10-30,23:57:41.000,304,11034122,13245,0,1730332660,13002.082293120002,61.46340834000148,53450.08932408 2024-10-30,23:57:42.000,304,11034125,13005,0,1730332661,13002.089029429997,61.498653989998274,53450.06836272 2024-10-30,23:57:43.000,304,11034086,13085,0,1730332662,13002.089029429997,61.51275225000427,53450.04740136001 2024-10-30,23:57:44.000,304,11034142,12965,0,1730332663,13002.089029429997,61.540948770001705,53450.0613756 2024-10-30,23:57:45.000,304,11034136,13205,0,1730332664,13002.115974669992,61.547997900001064,53450.09631120001 2024-10-30,23:57:46.000,304,11034161,13205,0,1730332665,13002.055347879992,61.5761944199985,53450.103298320006 2024-10-30,23:57:47.000,304,11034147,13005,0,1730332666,13002.095765739992,61.51980138000363,53450.11727256 2024-10-30,23:57:48.000,304,11034128,12965,0,1730332667,13002.095765739992,61.56914528999914,53450.12425968001 2024-10-30,23:57:49.000,304,11034078,13125,0,1730332668,13002.122710980002,61.56914528999914,53450.13823392 2024-10-30,23:57:50.000,304,11034078,13045,0,1730332669,13002.095765739992,61.60439094000321,53450.11028544 2024-10-30,23:57:51.000,304,11034163,13005,0,1730332670,13002.089029429997,61.58324354999786,53450.07534984001 2024-10-30,23:57:52.000,304,11034111,13205,0,1730332671,13002.075556809992,61.60439094000321,53450.04041424 2024-10-30,23:57:53.000,304,11034103,12965,0,1730332672,13002.082293120002,61.590292680004495,53450.04740136001 2024-10-30,23:57:54.000,304,11034121,13085,0,1730332673,13002.048611569997,61.597341810003854,53450.082336960004 2024-10-30,23:57:55.000,304,11034105,13125,0,1730332674,13002.041875260002,61.5761944199985,53450.07534984001 2024-10-30,23:57:56.000,304,11034150,12925,0,1730332675,13002.035138949992,61.60439094000321,53450.04041424 2024-10-30,23:57:57.000,304,11034124,12885,0,1730332676,13002.035138949992,61.58324354999786,53449.9915044 2024-10-30,23:57:58.000,304,11034106,13045,0,1730332677,13002.062084190002,61.62553833000129,53450.02644000001 2024-10-30,23:57:59.000,304,11034136,13005,0,1730332678,13002.008193709997,61.62553833000129,53450.04041424 2024-10-30,23:58:00.000,304,11034091,12805,0,1730332679,13002.048611569997,61.590292680004495,53450.02644000001 2024-10-30,23:58:01.000,304,11034085,12965,0,1730332680,13002.055347879992,61.62553833000129,53450.033427120004 2024-10-30,23:58:02.000,304,11034091,13085,0,1730332681,13001.987984779997,61.590292680004495,53450.082336960004 2024-10-30,23:58:03.000,304,11034131,12965,0,1730332682,13002.035138949992,61.590292680004495,53450.02644000001 2024-10-30,23:58:04.000,304,11034093,13125,0,1730332683,13002.041875260002,61.63258746000065,53450.0613756 2024-10-30,23:58:05.000,304,11034108,13045,0,1730332684,13001.987984779997,61.62553833000129,53450.033427120004 2024-10-30,23:58:06.000,304,11034100,12965,0,1730332685,13001.974512159992,61.61848920000193,53450.01945288 2024-10-30,23:58:07.000,304,11034096,13165,0,1730332686,13001.981248470001,61.65373484999873,53450.01945288 2024-10-30,23:58:08.000,304,11034137,13125,0,1730332687,13001.987984779997,61.69602963000216,53450.0613756 2024-10-30,23:58:09.000,304,11034137,13205,0,1730332688,13001.981248470001,61.69602963000216,53449.9915044 2024-10-30,23:58:10.000,304,11034117,12925,0,1730332689,13001.974512159992,61.724226149999595,53450.033427120004 2024-10-30,23:58:11.000,304,11034129,12925,0,1730332690,13001.967775849997,61.759471800003666,53450.06836272 2024-10-30,23:58:12.000,304,11034109,13005,0,1730332691,13001.961039540001,61.79471745000046,53450.00547864001 2024-10-30,23:58:13.000,304,11034082,12805,0,1730332692,13001.961039540001,61.7876683200011,53449.94259456 2024-10-30,23:58:14.000,304,11034134,13125,0,1730332693,13001.981248470001,61.80881570999918,53449.99849152 2024-10-30,23:58:15.000,304,11034098,12925,0,1730332694,13001.974512159992,61.780619190001744,53450.01246576 2024-10-30,23:58:16.000,304,11034139,13125,0,1730332695,13001.934094299992,61.759471800003666,53450.01945288 2024-10-30,23:58:17.000,304,11034081,13125,0,1730332696,13001.947566919996,61.74537353999767,53450.01246576 2024-10-30,23:58:18.000,304,11034128,13085,0,1730332697,13001.934094299992,61.766520930003026,53449.9915044 2024-10-30,23:58:19.000,304,11034072,12925,0,1730332698,13001.907149059996,61.70307876000152,53450.00547864001 2024-10-30,23:58:20.000,304,11034094,13165,0,1730332699,13001.907149059996,61.69602963000216,53449.96355592 2024-10-30,23:58:21.000,304,11034137,13045,0,1730332700,13001.873467509991,61.68193137000344,53449.95656880001 2024-10-30,23:58:22.000,304,11034126,13285,0,1730332701,13001.81957703,61.67488224000408,53449.94958168 2024-10-30,23:58:23.000,304,11034069,12965,0,1730332702,13001.853258579991,61.73832440999831,53449.95656880001 2024-10-30,23:58:24.000,304,11034110,13285,0,1730332703,13001.826313339996,61.6889805000028,53449.94259456 2024-10-30,23:58:25.000,304,11034127,13005,0,1730332704,13001.81957703,61.69602963000216,53449.92862032001 2024-10-30,23:58:26.000,304,11034119,13005,0,1730332705,13001.846522269996,61.73832440999831,53449.914646080004 2024-10-30,23:58:27.000,304,11034138,13125,0,1730332706,13001.833049649991,61.74537353999767,53449.935607440006 2024-10-30,23:58:28.000,304,11034090,12965,0,1730332707,13001.866731199996,61.75242267000431,53449.97753016001 2024-10-30,23:58:29.000,304,11034141,13125,0,1730332708,13001.853258579991,61.73832440999831,53449.90765896001 2024-10-30,23:58:30.000,304,11034133,13045,0,1730332709,13001.880203820001,61.759471800003666,53449.99849152 2024-10-30,23:58:31.000,304,11034089,12965,0,1730332710,13001.934094299992,61.766520930003026,53449.9915044 2024-10-30,23:58:32.000,304,11034092,13125,0,1730332711,13001.907149059996,61.74537353999767,53449.96355592 2024-10-30,23:58:33.000,304,11034110,13045,0,1730332712,13001.954303229992,61.74537353999767,53449.94259456 2024-10-30,23:58:34.000,304,11034124,12845,0,1730332713,13001.981248470001,61.773570060002385,53449.9915044 2024-10-30,23:58:35.000,304,11034111,12965,0,1730332714,13001.967775849997,61.731275279998954,53449.94958168 2024-10-30,23:58:36.000,304,11034118,12965,0,1730332715,13001.954303229992,61.724226149999595,53449.92862032001 2024-10-30,23:58:37.000,304,11034083,13045,0,1730332716,13002.001457400002,61.724226149999595,53449.96355592 2024-10-30,23:58:38.000,304,11034102,12965,0,1730332717,13002.001457400002,61.70307876000152,53449.97054304 2024-10-30,23:58:39.000,304,11034125,12965,0,1730332718,13001.994721089992,61.67488224000408,53450.00547864001 2024-10-30,23:58:40.000,304,11034097,13125,0,1730332719,13002.001457400002,61.6889805000028,53449.94958168 2024-10-30,23:58:41.000,304,11034138,13125,0,1730332720,13002.008193709997,61.71012789000088,53449.94958168 2024-10-30,23:58:42.000,304,11034102,13045,0,1730332721,13001.994721089992,61.70307876000152,53449.94259456 2024-10-30,23:58:43.000,304,11034084,13005,0,1730332722,13002.008193709997,61.69602963000216,53449.97054304 2024-10-30,23:58:44.000,304,11034153,12885,0,1730332723,13002.008193709997,61.69602963000216,53449.984517280005 2024-10-30,23:58:45.000,304,11034109,12885,0,1730332724,13002.001457400002,61.69602963000216,53449.99849152 2024-10-30,23:58:46.000,304,11034098,12965,0,1730332725,13001.994721089992,61.717177020000236,53449.9915044 2024-10-30,23:58:47.000,304,11034097,12965,0,1730332726,13001.974512159992,61.717177020000236,53449.96355592 2024-10-30,23:58:48.000,304,11034144,12885,0,1730332727,13002.021666330002,61.71012789000088,53449.99849152 2024-10-30,23:58:49.000,304,11034118,13285,0,1730332728,13002.001457400002,61.717177020000236,53449.9915044 2024-10-30,23:58:50.000,304,11034108,12925,0,1730332729,13002.028402639997,61.70307876000152,53449.935607440006 2024-10-30,23:58:51.000,304,11034164,13125,0,1730332730,13002.028402639997,61.74537353999767,53449.97753016001 2024-10-30,23:58:52.000,304,11034095,12925,0,1730332731,13002.041875260002,61.724226149999595,53449.984517280005 2024-10-30,23:58:53.000,304,11034116,13085,0,1730332732,13002.035138949992,61.70307876000152,53449.984517280005 2024-10-30,23:58:54.000,304,11034136,13005,0,1730332733,13002.089029429997,61.717177020000236,53450.0613756 2024-10-30,23:58:55.000,304,11034108,12965,0,1730332734,13002.102502050002,61.6889805000028,53450.033427120004 2024-10-30,23:58:56.000,304,11034105,13005,0,1730332735,13002.102502050002,61.67488224000408,53450.033427120004 2024-10-30,23:58:57.000,304,11034114,13205,0,1730332736,13002.163128840002,61.68193137000344,53450.02644000001 2024-10-30,23:58:58.000,304,11034095,13485,0,1730332737,13002.190074079997,61.64668571999937,53450.033427120004 2024-10-30,23:58:59.000,304,11034158,13005,0,1730332738,13002.176601459993,61.63258746000065,53450.04740136001 2024-10-30,23:59:00.000,304,11034105,13245,0,1730332739,13002.176601459993,61.62553833000129,53450.07534984001